# Start of file 60335_comb.txt # First point: 60335.000003 2024-01-26T00:00:00.284281+00:00 # Last point: 60335.999992 2024-01-26T23:59:59.293671+00:00 # Num points: 86400 # File updated: 2024-01-27T01:10:04.075580 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60335.000003290 2024-01-26T00:00:00.284281+00:00 19994330.286031808704 27869999.999996028841 262864330.286024153233 1 60335.000014893 2024-01-26T00:00:01.286748+00:00 19994330.285936631262 27869999.999982733279 262864330.285915672779 1 60335.000026506 2024-01-26T00:00:02.290121+00:00 19994330.285890333354 27870000.000054467469 262864330.285941123962 1 60335.000038127 2024-01-26T00:00:03.294172+00:00 19994330.285711195320 27869999.999996222556 262864330.285703718662 1 60335.000049727 2024-01-26T00:00:04.296425+00:00 19994330.286040332168 27870000.000050053000 262864330.286086708307 1 60335.000061505 2024-01-26T00:00:05.314037+00:00 19994330.285819787532 27870000.000005513430 262864330.285821616650 1 60335.000072859 2024-01-26T00:00:06.295002+00:00 19994330.285753063858 27870000.000044550747 262864330.285793930292 1 60335.000084405 2024-01-26T00:00:07.292575+00:00 19994330.285943564028 27870000.000019889325 262864330.285959750414 1 60335.000095929 2024-01-26T00:00:08.288300+00:00 19994330.285861801356 27869999.999952550977 262864330.285810649395 1 60335.000107455 2024-01-26T00:00:09.284064+00:00 19994330.286023098975 27869999.999933652580 262864330.285953074694 1 60335.000119038 2024-01-26T00:00:10.284903+00:00 19994330.285788603127 27869999.999954156578 262864330.285739064217 1 60335.000130621 2024-01-26T00:00:11.285649+00:00 19994330.285924497992 27870000.000000979751 262864330.285921782255 1 60335.000142206 2024-01-26T00:00:12.286635+00:00 19994330.285984501243 27869999.999992601573 262864330.285973429680 1 60335.000153760 2024-01-26T00:00:13.284921+00:00 19994330.285719450563 27870000.000004466623 262864330.285720229149 1 60335.000165347 2024-01-26T00:00:14.286028+00:00 19994330.285983905196 27870000.000017050654 262864330.285997271538 1 60335.000176936 2024-01-26T00:00:15.287267+00:00 19994330.285941503942 27870000.000043306500 262864330.285981118679 1 60335.000188605 2024-01-26T00:00:16.295442+00:00 19994330.285958066583 27870000.000002082437 262864330.285956442356 1 60335.000200023 2024-01-26T00:00:17.281962+00:00 19994330.285896964371 27870000.000058025122 262864330.285951286554 1 60335.000211636 2024-01-26T00:00:18.285349+00:00 19994330.285798292607 27869999.999914471060 262864330.285709053278 1 60335.000223243 2024-01-26T00:00:19.288174+00:00 19994330.285617779940 27869999.999990198761 262864330.285604268312 1 60335.000234737 2024-01-26T00:00:20.281275+00:00 19994330.285856287926 27869999.999965693802 262864330.285818278790 1 60335.000246332 2024-01-26T00:00:21.283035+00:00 19994330.285978663713 27869999.999958954751 262864330.285933941603 1 60335.000257892 2024-01-26T00:00:22.281871+00:00 19994330.285849191248 27870000.000000577420 262864330.285846054554 1 60335.000269476 2024-01-26T00:00:23.282769+00:00 19994330.285800162703 27869999.999991048127 262864330.285787522793 1 60335.000281044 2024-01-26T00:00:24.282232+00:00 19994330.285979501903 27870000.000044640154 262864330.286020457745 1 60335.000292660 2024-01-26T00:00:25.285826+00:00 19994330.285869728774 27870000.000073146075 262864330.285939157009 1 60335.000304189 2024-01-26T00:00:26.281933+00:00 19994330.285982415080 27870000.000015012920 262864330.285993754864 1 60335.000315813 2024-01-26T00:00:27.286263+00:00 19994330.285883534700 27870000.000039063394 262864330.285918921232 1 60335.000327315 2024-01-26T00:00:28.280015+00:00 19994330.285727869719 27870000.000021882355 262864330.285746037960 1 60335.000338944 2024-01-26T00:00:29.284748+00:00 19994330.285807218403 27869999.999964304268 262864330.285767823458 1 60335.000350482 2024-01-26T00:00:30.281685+00:00 19994330.286012649536 27869999.999949865043 262864330.285958826542 1 60335.000362098 2024-01-26T00:00:31.285309+00:00 19994330.285897534341 27869999.999974720180 262864330.285868555307 1 60335.000373714 2024-01-26T00:00:32.288905+00:00 19994330.285965397954 27869999.999984420836 262864330.285946130753 1 60335.000385227 2024-01-26T00:00:33.283607+00:00 19994330.285694949329 27869999.999962579459 262864330.285653829575 1 60335.000396879 2024-01-26T00:00:34.290368+00:00 19994330.285971328616 27869999.999965593219 262864330.285933256149 1 60335.000408425 2024-01-26T00:00:35.287891+00:00 19994330.285919576883 27870000.000028476119 262864330.285944372416 1 60335.000419951 2024-01-26T00:00:36.283782+00:00 19994330.285626079887 27870000.000007465482 262864330.285629838705 1 60335.000431548 2024-01-26T00:00:37.285723+00:00 19994330.285887129605 27870000.000040270388 262864330.285923689604 1 60335.000443078 2024-01-26T00:00:38.281921+00:00 19994330.285955443978 27869999.999999828637 262864330.285951554775 1 60335.000454734 2024-01-26T00:00:39.288983+00:00 19994330.285774953663 27870000.000006183982 262864330.285777449608 1 60335.000466284 2024-01-26T00:00:40.286919+00:00 19994330.285842809826 27870000.000011771917 262864330.285850882530 1 60335.000477811 2024-01-26T00:00:41.282870+00:00 19994330.286020018160 27869999.999977137893 262864330.285993456841 1 60335.000489431 2024-01-26T00:00:42.286802+00:00 19994330.285881564021 27869999.999941438437 262864330.285819292068 1 60335.000500996 2024-01-26T00:00:43.286052+00:00 19994330.286002352834 27869999.999968625605 262864330.285967290401 1 60335.000512514 2024-01-26T00:00:44.281229+00:00 19994330.285800699145 27869999.999992135912 262864330.285789132118 1 60335.000524156 2024-01-26T00:00:45.287116+00:00 19994330.286079913378 27869999.999964654446 262864330.286040872335 1 60335.000535743 2024-01-26T00:00:46.288226+00:00 19994330.285735271871 27870000.000061471015 262864330.285793066025 1 60335.000547283 2024-01-26T00:00:47.285254+00:00 19994330.286044418812 27870000.000020187348 262864330.286060899496 1 60335.000559000 2024-01-26T00:00:48.297619+00:00 19994330.285905953497 27870000.000041346997 262864330.285943597555 1 60335.000570517 2024-01-26T00:00:49.292686+00:00 19994330.285951487720 27870000.000020306557 262864330.285968095064 1 60335.000582094 2024-01-26T00:00:50.292925+00:00 19994330.286114681512 27870000.000021446496 262864330.286132454872 1 60335.000593520 2024-01-26T00:00:51.280086+00:00 19994330.285709019750 27869999.999989472330 262864330.285694807768 1 60335.000605091 2024-01-26T00:00:52.279850+00:00 19994330.285943627357 27870000.000009860843 262864330.285949796438 1 60335.000616749 2024-01-26T00:00:53.287085+00:00 19994330.285727810115 27869999.999937716872 262864330.285661816597 1 60335.000628333 2024-01-26T00:00:54.287983+00:00 19994330.285852488130 27869999.999962102622 262864330.285810887814 1 60335.000640017 2024-01-26T00:00:55.297412+00:00 19994330.285870023072 27869999.999978404492 262864330.285844713449 1 60335.000651444 2024-01-26T00:00:56.284776+00:00 19994330.286185491830 27870000.000019986182 262864330.286201804876 1 60335.000663192 2024-01-26T00:00:57.299817+00:00 19994330.285760175437 27870000.000025395304 262864330.285781860352 1 60335.000674688 2024-01-26T00:00:58.293064+00:00 19994330.285839747638 27870000.000071138144 262864330.285907179117 1 60335.000686193 2024-01-26T00:00:59.287110+00:00 19994330.285825774074 27870000.000038851053 262864330.285860955715 1 60335.000697717 2024-01-26T00:01:00.282702+00:00 19994330.286156576127 27870000.000028111041 262864330.286180973053 1 60335.000709283 2024-01-26T00:01:01.282033+00:00 19994330.285976573825 27869999.999951142818 262864330.285924017429 1 60335.000720896 2024-01-26T00:01:02.285417+00:00 19994330.285869643092 27869999.999968305230 262864330.285834252834 1 60335.000732490 2024-01-26T00:01:03.287118+00:00 19994330.285685203969 27869999.999960929155 262864330.285642445087 1 60335.000744009 2024-01-26T00:01:04.282392+00:00 19994330.286050967872 27869999.999982908368 262864330.286030173302 1 60335.000755630 2024-01-26T00:01:05.286441+00:00 19994330.285958211869 27869999.999989245087 262864330.285943746567 1 60335.000767134 2024-01-26T00:01:06.280398+00:00 19994330.285889081657 27869999.999998655170 262864330.285884052515 1 60335.000778777 2024-01-26T00:01:07.286335+00:00 19994330.285906098783 27870000.000020585954 262864330.285923004150 1 60335.000790335 2024-01-26T00:01:08.284962+00:00 19994330.285987090319 27870000.000002495944 262864330.285985887051 1 60335.000801937 2024-01-26T00:01:09.287363+00:00 19994330.286178171635 27870000.000046018511 262864330.286220490932 1 60335.000813459 2024-01-26T00:01:10.282878+00:00 19994330.285765070468 27870000.000047117472 262864330.285808503628 1 60335.000825061 2024-01-26T00:01:11.285290+00:00 19994330.285751923919 27870000.000000376254 262864330.285748600960 1 60335.000836707 2024-01-26T00:01:12.291467+00:00 19994330.285866312683 27869999.999984268099 262864330.285846889019 1 60335.000848184 2024-01-26T00:01:13.283124+00:00 19994330.285892460495 27869999.999968361109 262864330.285857111216 1 60335.000860073 2024-01-26T00:01:14.310319+00:00 19994330.285973142833 27869999.999943334609 262864330.285912781954 1 60335.000871332 2024-01-26T00:01:15.283105+00:00 19994330.285722006112 27869999.999966368079 262864330.285684704781 1 60335.000883015 2024-01-26T00:01:16.292540+00:00 19994330.286018446088 27869999.999974764884 262864330.285989522934 1 60335.000894518 2024-01-26T00:01:17.286350+00:00 19994330.286111500114 27869999.999956298620 262864330.286064118147 1 60335.000906118 2024-01-26T00:01:18.288559+00:00 19994330.285860050470 27870000.000011768192 262864330.285868138075 1 60335.000917607 2024-01-26T00:01:19.281278+00:00 19994330.285681761801 27870000.000046655536 262864330.285724729300 1 60335.000929257 2024-01-26T00:01:20.287790+00:00 19994330.285741589963 27870000.000024013221 262864330.285761922598 1 60335.000940785 2024-01-26T00:01:21.283793+00:00 19994330.286018911749 27869999.999961294234 262864330.285976499319 1 60335.000952363 2024-01-26T00:01:22.284114+00:00 19994330.285844407976 27870000.000047430396 262864330.285888165236 1 60335.000963915 2024-01-26T00:01:23.282288+00:00 19994330.285856284201 27869999.999960452318 262864330.285813033581 1 60335.000975484 2024-01-26T00:01:24.281801+00:00 19994330.285887513310 27869999.999987337738 262864330.285871148109 1 60335.000987143 2024-01-26T00:01:25.289131+00:00 19994330.286009408534 27870000.000021390617 262864330.286027103662 1 60335.000998799 2024-01-26T00:01:26.296214+00:00 19994330.285990267992 27869999.999960169196 262864330.285946756601 1 60335.001010363 2024-01-26T00:01:27.295338+00:00 19994330.285569448024 27869999.999973867089 262864330.285539627075 1 60335.001021917 2024-01-26T00:01:28.293586+00:00 19994330.285959258676 27869999.999977901578 262864330.285933434963 1 60335.001033440 2024-01-26T00:01:29.289245+00:00 19994330.285805199295 27870000.000046569854 262864330.285848081112 1 60335.001044986 2024-01-26T00:01:30.286815+00:00 19994330.286058753729 27870000.000013321638 262864330.286068379879 1 60335.001056519 2024-01-26T00:01:31.283230+00:00 19994330.285723630339 27870000.000059742481 262864330.285779684782 1 60335.001068078 2024-01-26T00:01:32.281933+00:00 19994330.285881362855 27869999.999997328967 262864330.285874992609 1 60335.001079651 2024-01-26T00:01:33.281852+00:00 19994330.285792704672 27870000.000068672001 262864330.285857677460 1 60335.001091232 2024-01-26T00:01:34.282443+00:00 19994330.285778060555 27870000.000038560480 262864330.285812914371 1 60335.001102870 2024-01-26T00:01:35.287968+00:00 19994330.285981405526 27869999.999980121851 262864330.285957843065 1 60335.001114399 2024-01-26T00:01:36.284051+00:00 19994330.285923931748 27869999.999971702695 262864330.285891920328 1 60335.001126084 2024-01-26T00:01:37.293654+00:00 19994330.285580378026 27869999.999964505434 262864330.285541176796 1 60335.001137516 2024-01-26T00:01:38.281413+00:00 19994330.286009833217 27869999.999981969595 262864330.285988092422 1 60335.001149098 2024-01-26T00:01:39.282070+00:00 19994330.285730801523 27869999.999973721802 262864330.285700827837 1 60335.001160721 2024-01-26T00:01:40.286321+00:00 19994330.285997468978 27870000.000050708652 262864330.286044508219 1 60335.001172320 2024-01-26T00:01:41.288500+00:00 19994330.285697881132 27870000.000023365021 262864330.285717546940 1 60335.001183911 2024-01-26T00:01:42.289923+00:00 19994330.286176513880 27870000.000087559223 262864330.286260366440 1 60335.001195439 2024-01-26T00:01:43.285951+00:00 19994330.285990446806 27870000.000016845763 262864330.286003589630 1 60335.001207087 2024-01-26T00:01:44.292307+00:00 19994330.285711452365 27870000.000045228750 262864330.285753011703 1 60335.001218649 2024-01-26T00:01:45.291254+00:00 19994330.285937540233 27869999.999995660037 262864330.285929501057 1 60335.001230346 2024-01-26T00:01:46.301914+00:00 19994330.285855088383 27869999.999987207353 262864330.285838603973 1 60335.001241710 2024-01-26T00:01:47.283716+00:00 19994330.285898528993 27869999.999995291233 262864330.285890132189 1 60335.001253280 2024-01-26T00:01:48.283415+00:00 19994330.285781349987 27869999.999974846840 262864330.285752505064 1 60335.001264901 2024-01-26T00:01:49.287432+00:00 19994330.285919185728 27869999.999949451536 262864330.285864949226 1 60335.001276535 2024-01-26T00:01:50.292668+00:00 19994330.285708829761 27869999.999977458268 262864330.285682618618 1 60335.001288052 2024-01-26T00:01:51.287657+00:00 19994330.285843707621 27870000.000010591000 262864330.285850584507 1 60335.001299659 2024-01-26T00:01:52.290509+00:00 19994330.285830169916 27870000.000076375902 262864330.285902857780 1 60335.001311201 2024-01-26T00:01:53.287773+00:00 19994330.285862062126 27870000.000005822629 262864330.285864174366 1 60335.001322808 2024-01-26T00:01:54.290615+00:00 19994330.285918354988 27870000.000015586615 262864330.285930246115 1 60335.001334380 2024-01-26T00:01:55.290410+00:00 19994330.286100655794 27870000.000021029264 262864330.286118000746 1 60335.001345883 2024-01-26T00:01:56.284247+00:00 19994330.285641893744 27869999.999971106648 262864330.285609304905 1 60335.001357425 2024-01-26T00:01:57.281495+00:00 19994330.285878468305 27869999.999967452139 262864330.285842239857 1 60335.001369014 2024-01-26T00:01:58.282789+00:00 19994330.285827022046 27869999.999947726727 262864330.285771042109 1 60335.001380605 2024-01-26T00:01:59.284248+00:00 19994330.285876110196 27869999.999996278435 262864330.285868704319 1 60335.001392156 2024-01-26T00:02:00.282259+00:00 19994330.285793744028 27869999.999989803880 262864330.285779863596 1 60335.001403768 2024-01-26T00:02:01.285515+00:00 19994330.285982728004 27869999.999945055693 262864330.285924077034 1 60335.001415387 2024-01-26T00:02:02.289421+00:00 19994330.286030896008 27870000.000020477921 262864330.286047667265 1 60335.001426939 2024-01-26T00:02:03.287512+00:00 19994330.285884119570 27870000.000039227307 262864330.285919636488 1 60335.001438579 2024-01-26T00:02:04.293174+00:00 19994330.285865161568 27870000.000060103834 262864330.285921573639 1 60335.001450114 2024-01-26T00:02:05.289855+00:00 19994330.286163628101 27869999.999997112900 262864330.286157041788 1 60335.001461643 2024-01-26T00:02:06.285977+00:00 19994330.285943973809 27869999.999993368983 262864330.285933673382 1 60335.001473228 2024-01-26T00:02:07.286958+00:00 19994330.285724945366 27869999.999965682626 262864330.285686910152 1 60335.001484914 2024-01-26T00:02:08.296557+00:00 19994330.285705059767 27869999.999940816313 262864330.285642176867 1 60335.001496336 2024-01-26T00:02:09.283483+00:00 19994330.285805817693 27869999.999983604997 262864330.285785734653 1 60335.001508013 2024-01-26T00:02:10.292303+00:00 19994330.285919230431 27869999.999950774014 262864330.285866290331 1 60335.001519532 2024-01-26T00:02:11.287549+00:00 19994330.285780813545 27869999.999975375831 262864330.285752505064 1 60335.001531111 2024-01-26T00:02:12.287998+00:00 19994330.285678002983 27870000.000025726855 262864330.285700023174 1 60335.001542612 2024-01-26T00:02:13.281632+00:00 19994330.286153044552 27870000.000041872263 262864330.286191225052 1 60335.001554299 2024-01-26T00:02:14.291456+00:00 19994330.286058571190 27870000.000067405403 262864330.286122292280 1 60335.001565797 2024-01-26T00:02:15.284834+00:00 19994330.285930410028 27870000.000070732087 262864330.285997450352 1 60335.001577372 2024-01-26T00:02:16.284938+00:00 19994330.285910319537 27870000.000036235899 262864330.285942852497 1 60335.001589003 2024-01-26T00:02:17.289880+00:00 19994330.285923440009 27870000.000008858740 262864330.285928606987 1 60335.001600516 2024-01-26T00:02:18.284632+00:00 19994330.285860251635 27869999.999949056655 262864330.285805612803 1 60335.001612087 2024-01-26T00:02:19.284338+00:00 19994330.285755518824 27869999.999977212399 262864330.285729020834 1 60335.001623677 2024-01-26T00:02:20.285665+00:00 19994330.285833384842 27869999.999986175448 262864330.285815864801 1 60335.001635269 2024-01-26T00:02:21.287242+00:00 19994330.285744313151 27869999.999980062246 262864330.285720676184 1 60335.001646821 2024-01-26T00:02:22.285333+00:00 19994330.286052711308 27870000.000019978732 262864330.286068975925 1 60335.001658350 2024-01-26T00:02:23.281443+00:00 19994330.285900894552 27870000.000030040741 262864330.285927236080 1 60335.001669932 2024-01-26T00:02:24.282117+00:00 19994330.285898189992 27870000.000020366162 262864330.285914838314 1 60335.001681518 2024-01-26T00:02:25.283158+00:00 19994330.285809796304 27870000.000051461160 262864330.285857558250 1 60335.001693089 2024-01-26T00:02:26.282831+00:00 19994330.285890094936 27870000.000045016408 262864330.285931408405 1 60335.001704718 2024-01-26T00:02:27.287685+00:00 19994330.285883802921 27870000.000000011176 262864330.285880118608 1 60335.001716233 2024-01-26T00:02:28.282572+00:00 19994330.285941056907 27869999.999973561615 262864330.285910934210 1 60335.001727826 2024-01-26T00:02:29.284171+00:00 19994330.285930454731 27869999.999957289547 262864330.285884052515 1 60335.001739427 2024-01-26T00:02:30.286494+00:00 19994330.285826086998 27869999.999987967312 262864330.285810351372 1 60335.001750924 2024-01-26T00:02:31.279849+00:00 19994330.286118667573 27869999.999996770173 262864330.286111742258 1 60335.001762523 2024-01-26T00:02:32.281989+00:00 19994330.285481475294 27869999.999984674156 262864330.285462468863 1 60335.001774077 2024-01-26T00:02:33.280251+00:00 19994330.286218572408 27870000.000056944788 262864330.286271840334 1 60335.001785679 2024-01-26T00:02:34.282626+00:00 19994330.286049179733 27870000.000053115189 262864330.286098599434 1 60335.001797303 2024-01-26T00:02:35.286938+00:00 19994330.285806085914 27870000.000047203153 262864330.285849601030 1 60335.001808866 2024-01-26T00:02:36.286030+00:00 19994330.285789065063 27870000.000067502260 262864330.285852879286 1 60335.001820410 2024-01-26T00:02:37.283416+00:00 19994330.285899598151 27870000.000011339784 262864330.285907238722 1 60335.001831985 2024-01-26T00:02:38.283518+00:00 19994330.285808410496 27870000.000027794391 262864330.285832524300 1 60335.001843589 2024-01-26T00:02:39.286091+00:00 19994330.286091633141 27870000.000024408102 262864330.286112338305 1 60335.001855200 2024-01-26T00:02:40.289283+00:00 19994330.285684034228 27869999.999956429005 262864330.285636782646 1 60335.001866702 2024-01-26T00:02:41.283021+00:00 19994330.285966429859 27869999.999954439700 262864330.285917162895 1 60335.001878287 2024-01-26T00:02:42.283983+00:00 19994330.285889733583 27869999.999966010451 262864330.285852074623 1 60335.001889883 2024-01-26T00:02:43.285874+00:00 19994330.285839337856 27869999.999952051789 262864330.285787701607 1 60335.001901547 2024-01-26T00:02:44.293695+00:00 19994330.285821627825 27870000.000017721206 262864330.285835653543 1 60335.001913089 2024-01-26T00:02:45.290872+00:00 19994330.285969510674 27870000.000017914921 262864330.285983741283 1 60335.001924696 2024-01-26T00:02:46.293786+00:00 19994330.285951580852 27870000.000041473657 262864330.285989373922 1 60335.001936221 2024-01-26T00:02:47.289562+00:00 19994330.285864837468 27870000.000068381429 262864330.285929501057 1 60335.001947717 2024-01-26T00:02:48.282722+00:00 19994330.285816669464 27870000.000025086105 262864330.285838067532 1 60335.001959286 2024-01-26T00:02:49.282270+00:00 19994330.285653673112 27870000.000012818724 262864330.285662800074 1 60335.001970891 2024-01-26T00:02:50.285018+00:00 19994330.286059331149 27870000.000025514513 262864330.286081135273 1 60335.001982618 2024-01-26T00:02:51.298175+00:00 19994330.285840608180 27869999.999967802316 262864330.285804718733 1 60335.001994099 2024-01-26T00:02:52.290185+00:00 19994330.285777393728 27869999.999957516789 262864330.285731196404 1 60335.002005651 2024-01-26T00:02:53.288261+00:00 19994330.285664580762 27869999.999965481460 262864330.285626381636 1 60335.002017179 2024-01-26T00:02:54.284241+00:00 19994330.285902824253 27870000.000017441809 262864330.285916566849 1 60335.002028788 2024-01-26T00:02:55.287237+00:00 19994330.285967607051 27869999.999993197620 262864330.285957127810 1 60335.002040329 2024-01-26T00:02:56.284463+00:00 19994330.286078352481 27870000.000021003187 262864330.286095678806 1 60335.002051925 2024-01-26T00:02:57.286318+00:00 19994330.285779062659 27870000.000028964132 262864330.285804331303 1 60335.002063479 2024-01-26T00:02:58.284632+00:00 19994330.285855326802 27870000.000037990510 262864330.285889625549 1 60335.002075060 2024-01-26T00:02:59.285172+00:00 19994330.286121729761 27870000.000064950436 262864330.286182969809 1 60335.002086687 2024-01-26T00:03:00.289755+00:00 19994330.285756949335 27870000.000041667372 262864330.285794913769 1 60335.002098477 2024-01-26T00:03:01.308441+00:00 19994330.285958994180 27869999.999960090965 262864330.285915404558 1 60335.002109820 2024-01-26T00:03:02.288443+00:00 19994330.285942375660 27869999.999941855669 262864330.285880535841 1 60335.002121361 2024-01-26T00:03:03.285610+00:00 19994330.285928290337 27869999.999960392714 262864330.285884976387 1 60335.002132881 2024-01-26T00:03:04.280953+00:00 19994330.285925328732 27869999.999986864626 262864330.285908490419 1 60335.002144505 2024-01-26T00:03:05.285257+00:00 19994330.285870727152 27869999.999967288226 262864330.285834312439 1 60335.002156083 2024-01-26T00:03:06.285558+00:00 19994330.285812441260 27870000.000009413809 262864330.285818159580 1 60335.002167698 2024-01-26T00:03:07.289133+00:00 19994330.285874329507 27869999.999998982996 262864330.285869628191 1 60335.002179184 2024-01-26T00:03:08.281480+00:00 19994330.285752940923 27870000.000066597015 262864330.285815864801 1 60335.002190767 2024-01-26T00:03:09.282243+00:00 19994330.285936240107 27870000.000086709857 262864330.286019265652 1 60335.002202328 2024-01-26T00:03:10.281165+00:00 19994330.286088325083 27869999.999984856695 262864330.286069482565 1 60335.002213894 2024-01-26T00:03:11.280493+00:00 19994330.285840429366 27870000.000037606806 262864330.285874336958 1 60335.002225460 2024-01-26T00:03:12.279747+00:00 19994330.285830568522 27869999.999991018325 262864330.285817891359 1 60335.002237119 2024-01-26T00:03:13.287112+00:00 19994330.285868663341 27869999.999905269593 262864330.285770237446 1 60335.002248631 2024-01-26T00:03:14.281719+00:00 19994330.285865768790 27869999.999941341579 262864330.285803437233 1 60335.002260209 2024-01-26T00:03:15.282051+00:00 19994330.285965174437 27869999.999968454242 262864330.285929948092 1 60335.002271792 2024-01-26T00:03:16.282839+00:00 19994330.285775218159 27869999.999977890402 262864330.285749405622 1 60335.002283375 2024-01-26T00:03:17.283616+00:00 19994330.285840913653 27869999.999996583909 262864330.285833775997 1 60335.002294947 2024-01-26T00:03:18.283403+00:00 19994330.286103129387 27870000.000007528812 262864330.286106973886 1 60335.002306542 2024-01-26T00:03:19.285206+00:00 19994330.285716798156 27869999.999973308295 262864330.285686403513 1 60335.002318119 2024-01-26T00:03:20.285484+00:00 19994330.285723339766 27870000.000034544617 262864330.285754173994 1 60335.002329658 2024-01-26T00:03:21.282468+00:00 19994330.286006949842 27869999.999997977167 262864330.286001235247 1 60335.002341342 2024-01-26T00:03:22.291982+00:00 19994330.286019369960 27869999.999992601573 262864330.286008298397 1 60335.002352923 2024-01-26T00:03:23.292553+00:00 19994330.285909980536 27869999.999942176044 262864330.285848468542 1 60335.002364513 2024-01-26T00:03:24.293874+00:00 19994330.285992033780 27869999.999949209392 262864330.285937547684 1 60335.002376144 2024-01-26T00:03:25.298831+00:00 19994330.285863500088 27869999.999962780625 262864330.285822570324 1 60335.002387509 2024-01-26T00:03:26.280780+00:00 19994330.285850118846 27869999.999946497381 262864330.285792917013 1 60335.002399086 2024-01-26T00:03:27.281031+00:00 19994330.285940270871 27869999.999970138073 262864330.285906702280 1 60335.002410653 2024-01-26T00:03:28.280393+00:00 19994330.286058001220 27870000.000028993934 262864330.286083310843 1 60335.002422281 2024-01-26T00:03:29.285071+00:00 19994330.285832751542 27870000.000008352101 262864330.285837411880 1 60335.002433922 2024-01-26T00:03:30.290834+00:00 19994330.285824332386 27870000.000089388341 262864330.285910010338 1 60335.002445488 2024-01-26T00:03:31.290187+00:00 19994330.285770300776 27870000.000027414411 262864330.285794019699 1 60335.002457087 2024-01-26T00:03:32.292334+00:00 19994330.285961020738 27870000.000014118850 262864330.285971462727 1 60335.002468646 2024-01-26T00:03:33.291028+00:00 19994330.285677198321 27869999.999961547554 262864330.285635054111 1 60335.002480105 2024-01-26T00:03:34.281021+00:00 19994330.285800170153 27869999.999982941896 262864330.285779416561 1 60335.002491687 2024-01-26T00:03:35.281781+00:00 19994330.285888396204 27869999.999949142337 262864330.285833865404 1 60335.002503272 2024-01-26T00:03:36.282703+00:00 19994330.285836990923 27869999.999973304570 262864330.285806596279 1 60335.002514860 2024-01-26T00:03:37.283883+00:00 19994330.285673901439 27869999.999902915210 262864330.285573124886 1 60335.002526532 2024-01-26T00:03:38.292367+00:00 19994330.285863660276 27870000.000002563000 262864330.285862535238 1 60335.002538128 2024-01-26T00:03:39.294287+00:00 19994330.285869847983 27870000.000014945865 262864330.285881102085 1 60335.002549631 2024-01-26T00:03:40.288067+00:00 19994330.285812612623 27870000.000047005713 262864330.285855919123 1 60335.002561245 2024-01-26T00:03:41.291565+00:00 19994330.285955272615 27870000.000039238483 262864330.285990834236 1 60335.002573002 2024-01-26T00:03:42.307329+00:00 19994330.285938154906 27870000.000039752573 262864330.285974204540 1 60335.002584299 2024-01-26T00:03:43.283386+00:00 19994330.285961460322 27870000.000089671463 262864330.286047428846 1 60335.002595934 2024-01-26T00:03:44.288657+00:00 19994330.285764105618 27870000.000021606684 262864330.285782009363 1 60335.002607576 2024-01-26T00:03:45.294543+00:00 19994330.285986188799 27869999.999993566424 262864330.285976052284 1 60335.002619157 2024-01-26T00:03:46.295164+00:00 19994330.285944744945 27869999.999961931258 262864330.285902976990 1 60335.002630620 2024-01-26T00:03:47.285588+00:00 19994330.285899080336 27869999.999992389232 262864330.285887777805 1 60335.002642235 2024-01-26T00:03:48.289109+00:00 19994330.285943623632 27870000.000008512288 262864330.285948455334 1 60335.002653787 2024-01-26T00:03:49.287166+00:00 19994330.285764828324 27869999.999923270196 262864330.285684406757 1 60335.002665352 2024-01-26T00:03:50.286388+00:00 19994330.285719968379 27870000.000044174492 262864330.285760432482 1 60335.002676929 2024-01-26T00:03:51.286705+00:00 19994330.285934165120 27870000.000023655593 262864330.285954117775 1 60335.002688490 2024-01-26T00:03:52.285546+00:00 19994330.285669114441 27870000.000082489103 262864330.285747915506 1 60335.002700088 2024-01-26T00:03:53.287569+00:00 19994330.285926509649 27870000.000021405518 262864330.285944223404 1 60335.002711583 2024-01-26T00:03:54.280758+00:00 19994330.286097630858 27870000.000022470951 262864330.286116421223 1 60335.002723221 2024-01-26T00:03:55.286314+00:00 19994330.285901989788 27869999.999958250672 262864330.285856544971 1 60335.002734733 2024-01-26T00:03:56.280923+00:00 19994330.285832576454 27869999.999958913773 262864330.285787791014 1 60335.002746348 2024-01-26T00:03:57.284475+00:00 19994330.285924747586 27869999.999977204949 262864330.285898268223 1 60335.002757894 2024-01-26T00:03:58.282051+00:00 19994330.285927135497 27869999.999912671745 262864330.285836130381 1 60335.002769468 2024-01-26T00:03:59.282018+00:00 19994330.285967633128 27870000.000001464039 262864330.285965383053 1 60335.002781075 2024-01-26T00:04:00.284873+00:00 19994330.285760186613 27869999.999997589737 262864330.285754084587 1 60335.002793486 2024-01-26T00:04:01.357199+00:00 19994330.285916343331 27870000.000003468245 262864330.285916090012 1 60335.002804291 2024-01-26T00:04:02.290717+00:00 19994330.285942863673 27870000.000024437904 262864330.285963594913 1 60335.002815784 2024-01-26T00:04:03.283733+00:00 19994330.285887386650 27870000.000029779971 262864330.285913467407 1 60335.002827423 2024-01-26T00:04:04.289339+00:00 19994330.285825349391 27870000.000066228211 262864330.285887867212 1 60335.002839054 2024-01-26T00:04:05.294223+00:00 19994330.285829048604 27870000.000019043684 262864330.285844385624 1 60335.002850589 2024-01-26T00:04:06.290916+00:00 19994330.285808186978 27870000.000002063811 262864330.285806536674 1 60335.002862151 2024-01-26T00:04:07.289882+00:00 19994330.285754933953 27870000.000046659261 262864330.285797894001 1 60335.002873766 2024-01-26T00:04:08.293405+00:00 19994330.286070559174 27869999.999991066754 262864330.286057919264 1 60335.002885242 2024-01-26T00:04:09.284859+00:00 19994330.285989210010 27870000.000005647540 262864330.285991191864 1 60335.002896816 2024-01-26T00:04:10.284930+00:00 19994330.285808127373 27869999.999959804118 262864330.285764217377 1 60335.002908443 2024-01-26T00:04:11.289442+00:00 19994330.285774942487 27870000.000000968575 262864330.285772204399 1 60335.002920046 2024-01-26T00:04:12.292025+00:00 19994330.286175999790 27870000.000052757561 262864330.286225050688 1 60335.002931552 2024-01-26T00:04:13.286092+00:00 19994330.285658754408 27869999.999986056238 262864330.285641103983 1 60335.002943093 2024-01-26T00:04:14.283265+00:00 19994330.285902727395 27870000.000059489161 262864330.285958528519 1 60335.002954965 2024-01-26T00:04:15.308951+00:00 19994330.285930991173 27870000.000060848892 262864330.285988152027 1 60335.002966234 2024-01-26T00:04:16.282599+00:00 19994330.285944040865 27870000.000017847866 262864330.285958200693 1 60335.002977824 2024-01-26T00:04:17.283990+00:00 19994330.285800583661 27870000.000024039298 262864330.285820931196 1 60335.002989410 2024-01-26T00:04:18.285032+00:00 19994330.285924263299 27869999.999933045357 262864330.285853594542 1 60335.003001046 2024-01-26T00:04:19.290374+00:00 19994330.285819817334 27869999.999952662736 262864330.285768806934 1 60335.003012544 2024-01-26T00:04:20.283746+00:00 19994330.285999398679 27869999.999940596521 262864330.285936295986 1 60335.003024108 2024-01-26T00:04:21.282888+00:00 19994330.285842493176 27869999.999941132963 262864330.285779953003 1 60335.003035708 2024-01-26T00:04:22.285196+00:00 19994330.286003272980 27869999.999962043017 262864330.285961598158 1 60335.003047268 2024-01-26T00:04:23.283970+00:00 19994330.285934504122 27869999.999980691820 262864330.285911500454 1 60335.003058951 2024-01-26T00:04:24.293370+00:00 19994330.286043092608 27870000.000067990273 262864330.286107361317 1 60335.003070544 2024-01-26T00:04:25.295010+00:00 19994330.285563185811 27870000.000021625310 262864330.285581111908 1 60335.003081955 2024-01-26T00:04:26.280878+00:00 19994330.285898432136 27870000.000093370676 262864330.285988092422 1 60335.003093528 2024-01-26T00:04:27.280825+00:00 19994330.285645112395 27870000.000004764646 262864330.285646200180 1 60335.003105099 2024-01-26T00:04:28.280547+00:00 19994330.285726126283 27869999.999981183559 262864330.285703629255 1 60335.003116700 2024-01-26T00:04:29.282848+00:00 19994330.286008104682 27869999.999961670488 262864330.285966098309 1 60335.003128305 2024-01-26T00:04:30.285547+00:00 19994330.285574525595 27869999.999944046140 262864330.285514861345 1 60335.003139941 2024-01-26T00:04:31.290935+00:00 19994330.285913527012 27869999.999954167753 262864330.285863995552 1 60335.003151423 2024-01-26T00:04:32.282981+00:00 19994330.285917051136 27869999.999978270382 262864330.285891622305 1 60335.003162999 2024-01-26T00:04:33.283075+00:00 19994330.285886954516 27870000.000010348856 262864330.285893589258 1 60335.003174579 2024-01-26T00:04:34.283645+00:00 19994330.285793196410 27870000.000043876469 262864330.285833358765 1 60335.003186108 2024-01-26T00:04:35.279684+00:00 19994330.285779252648 27870000.000054560602 262864330.285830140114 1 60335.003197791 2024-01-26T00:04:36.289117+00:00 19994330.285931345075 27870000.000024586916 262864330.285952240229 1 60335.003209314 2024-01-26T00:04:37.284744+00:00 19994330.285808138549 27870000.000040166080 262864330.285844624043 1 60335.003220912 2024-01-26T00:04:38.286810+00:00 19994330.285936564207 27870000.000000502914 262864330.285933375359 1 60335.003232440 2024-01-26T00:04:39.282759+00:00 19994330.285761885345 27870000.000018358231 262864330.285776555538 1 60335.003244012 2024-01-26T00:04:40.282643+00:00 19994330.285755075514 27869999.999932233244 262864330.285683602095 1 60335.003255615 2024-01-26T00:04:41.285146+00:00 19994330.285971622914 27869999.999978438020 262864330.285946339369 1 60335.003267376 2024-01-26T00:04:42.301279+00:00 19994330.285819571465 27869999.999912496656 262864330.285728365183 1 60335.003278825 2024-01-26T00:04:43.290435+00:00 19994330.286085408181 27869999.999995823950 262864330.286077529192 1 60335.003290372 2024-01-26T00:04:44.288162+00:00 19994330.285924583673 27869999.999968513846 262864330.285889416933 1 60335.003301971 2024-01-26T00:04:45.290299+00:00 19994330.285846009851 27870000.000028423965 262864330.285870730877 1 60335.003313465 2024-01-26T00:04:46.283326+00:00 19994330.286085519940 27870000.000062163919 262864330.286143988371 1 60335.003325153 2024-01-26T00:04:47.293193+00:00 19994330.285897880793 27870000.000055171549 262864330.285949349403 1 60335.003336644 2024-01-26T00:04:48.286017+00:00 19994330.286058358848 27870000.000060658902 262864330.286115318537 1 60335.003348197 2024-01-26T00:04:49.284223+00:00 19994330.285869304091 27869999.999995090067 262864330.285860687494 1 60335.003359868 2024-01-26T00:04:50.292568+00:00 19994330.285598710179 27869999.999977823347 262864330.285572826862 1 60335.003371400 2024-01-26T00:04:51.288945+00:00 19994330.285855662078 27869999.999945253134 262864330.285797208548 1 60335.003382935 2024-01-26T00:04:52.285559+00:00 19994330.286080025136 27869999.999917272478 262864330.285993605852 1 60335.003394505 2024-01-26T00:04:53.285238+00:00 19994330.285887416452 27869999.999955911189 262864330.285839647055 1 60335.003406065 2024-01-26T00:04:54.283975+00:00 19994330.286004751921 27869999.999959964305 262864330.285961031914 1 60335.003417728 2024-01-26T00:04:55.291764+00:00 19994330.285923719406 27869999.999990481883 262864330.285910516977 1 60335.003429194 2024-01-26T00:04:56.282352+00:00 19994330.285997893661 27870000.000016521662 262864330.286010712385 1 60335.003440962 2024-01-26T00:04:57.299147+00:00 19994330.285863962024 27869999.999984052032 262864330.285844326019 1 60335.003452518 2024-01-26T00:04:58.297505+00:00 19994330.285736821592 27870000.000087443739 262864330.285820573568 1 60335.003463987 2024-01-26T00:04:59.288497+00:00 19994330.285971216857 27870000.000029210001 262864330.285996735096 1 60335.003475519 2024-01-26T00:05:00.284874+00:00 19994330.285935789347 27870000.000007007271 262864330.285939097404 1 60335.003487256 2024-01-26T00:05:01.298905+00:00 19994330.285792946815 27870000.000052724034 262864330.285841971636 1 60335.003498853 2024-01-26T00:05:02.300892+00:00 19994330.285800669342 27870000.000016812235 262864330.285813778639 1 60335.003510278 2024-01-26T00:05:03.288020+00:00 19994330.285981036723 27869999.999968301505 262864330.285945624113 1 60335.003521925 2024-01-26T00:05:04.294307+00:00 19994330.285578601062 27869999.999958097935 262864330.285533010960 1 60335.003533493 2024-01-26T00:05:05.293823+00:00 19994330.285866133869 27870000.000016875565 262864330.285879313946 1 60335.003544985 2024-01-26T00:05:06.286679+00:00 19994330.286052782089 27870000.000017594546 262864330.286066681147 1 60335.003556573 2024-01-26T00:05:07.287881+00:00 19994330.285959333181 27869999.999986369163 262864330.285942018032 1 60335.003568111 2024-01-26T00:05:08.284762+00:00 19994330.285842265934 27870000.000027865171 262864330.285866439342 1 60335.003579766 2024-01-26T00:05:09.291731+00:00 19994330.285887859762 27870000.000055290759 262864330.285939455032 1 60335.003591268 2024-01-26T00:05:10.285554+00:00 19994330.286022219807 27870000.000026986003 262864330.286045521498 1 60335.003602898 2024-01-26T00:05:11.290369+00:00 19994330.285801809281 27870000.000036925077 262864330.285835027695 1 60335.003614382 2024-01-26T00:05:12.282581+00:00 19994330.285832453519 27870000.000036843121 262864330.285865604877 1 60335.003626038 2024-01-26T00:05:13.289671+00:00 19994330.285845160484 27869999.999995149672 262864330.285836607218 1 60335.003637517 2024-01-26T00:05:14.281464+00:00 19994330.285728987306 27869999.999982923269 262864330.285708218813 1 60335.003649103 2024-01-26T00:05:15.282494+00:00 19994330.286010652781 27869999.999920118600 262864330.285927087069 1 60335.003660675 2024-01-26T00:05:16.282333+00:00 19994330.285932328552 27869999.999980218709 262864330.285908848047 1 60335.003672257 2024-01-26T00:05:17.283012+00:00 19994330.285878356546 27869999.999986581504 262864330.285861253738 1 60335.003683835 2024-01-26T00:05:18.283380+00:00 19994330.285601541400 27869999.999980304390 262864330.285578131676 1 60335.003695388 2024-01-26T00:05:19.281558+00:00 19994330.286197792739 27870000.000094249845 262864330.286288321018 1 60335.003706934 2024-01-26T00:05:20.279102+00:00 19994330.285850234330 27870000.000020146370 262864330.285866677761 1 60335.003718558 2024-01-26T00:05:21.283446+00:00 19994330.285823471844 27869999.999980300665 262864330.285800069571 1 60335.003730175 2024-01-26T00:05:22.287098+00:00 19994330.285846665502 27870000.000023055822 262864330.285866022110 1 60335.003741729 2024-01-26T00:05:23.285366+00:00 19994330.285862833261 27869999.999954059720 262864330.285813182592 1 60335.003753247 2024-01-26T00:05:24.280564+00:00 19994330.285685881972 27869999.999915901572 262864330.285598099232 1 60335.003764900 2024-01-26T00:05:25.287381+00:00 19994330.285795800388 27869999.999933544546 262864330.285725653172 1 60335.003776434 2024-01-26T00:05:26.283933+00:00 19994330.285677887499 27869999.999942824244 262864330.285617023706 1 60335.003788050 2024-01-26T00:05:27.287567+00:00 19994330.285972386599 27870000.000017032027 262864330.285985738039 1 60335.003799564 2024-01-26T00:05:28.282297+00:00 19994330.286156982183 27870000.000023424625 262864330.286176711321 1 60335.003811134 2024-01-26T00:05:29.281985+00:00 19994330.285845287144 27869999.999989401549 262864330.285830974579 1 60335.003822684 2024-01-26T00:05:30.279921+00:00 19994330.285930316895 27870000.000011306256 262864330.285937905312 1 60335.003834256 2024-01-26T00:05:31.279680+00:00 19994330.285842098296 27870000.000056959689 262864330.285895347595 1 60335.003845873 2024-01-26T00:05:32.283473+00:00 19994330.285833708942 27870000.000070460141 262864330.285900473595 1 60335.003857491 2024-01-26T00:05:33.287193+00:00 19994330.285848051310 27870000.000002495944 262864330.285846859217 1 60335.003869066 2024-01-26T00:05:34.287346+00:00 19994330.285793628544 27870000.000003371388 262864330.285793304443 1 60335.003880614 2024-01-26T00:05:35.285079+00:00 19994330.285994384438 27869999.999945860356 262864330.285936534405 1 60335.003892203 2024-01-26T00:05:36.286337+00:00 19994330.285837281495 27869999.999962262809 262864330.285795867443 1 60335.003903731 2024-01-26T00:05:37.282383+00:00 19994330.286038562655 27869999.999958068132 262864330.285992920399 1 60335.003915403 2024-01-26T00:05:38.290818+00:00 19994330.285807248205 27870000.000046681613 262864330.285850226879 1 60335.003927025 2024-01-26T00:05:39.294938+00:00 19994330.285957250744 27870000.000038802624 262864330.285992354155 1 60335.003938607 2024-01-26T00:05:40.295653+00:00 19994330.285727363080 27870000.000055808574 262864330.285779476166 1 60335.003950180 2024-01-26T00:05:41.295612+00:00 19994330.285923946649 27870000.000024266541 262864330.285944521427 1 60335.003961650 2024-01-26T00:05:42.286583+00:00 19994330.285995941609 27870000.000069271773 262864330.286061495543 1 60335.003973288 2024-01-26T00:05:43.292047+00:00 19994330.285795353353 27870000.000031720847 262864330.285823374987 1 60335.003984754 2024-01-26T00:05:44.282749+00:00 19994330.285827159882 27869999.999972421676 262864330.285795897245 1 60335.003996366 2024-01-26T00:05:45.286051+00:00 19994330.285937298089 27870000.000025410205 262864330.285959035158 1 60335.004007912 2024-01-26T00:05:46.283591+00:00 19994330.285711955279 27869999.999926965684 262864330.285635203123 1 60335.004019463 2024-01-26T00:05:47.281661+00:00 19994330.286036472768 27869999.999988354743 262864330.286021113396 1 60335.004031035 2024-01-26T00:05:48.281440+00:00 19994330.285707388073 27869999.999973822385 262864330.285677522421 1 60335.004042611 2024-01-26T00:05:49.281595+00:00 19994330.285792615265 27869999.999978970736 262864330.285767883062 1 60335.004054185 2024-01-26T00:05:50.281555+00:00 19994330.285900071263 27870000.000018473715 262864330.285914838314 1 60335.004065795 2024-01-26T00:05:51.284665+00:00 19994330.285751715302 27869999.999980773777 262864330.285728812218 1 60335.004077497 2024-01-26T00:05:52.295750+00:00 19994330.285982195288 27870000.000030357391 262864330.286008864641 1 60335.004088978 2024-01-26T00:05:53.287674+00:00 19994330.286064542830 27870000.000020120293 262864330.286080956459 1 60335.004100595 2024-01-26T00:05:54.291398+00:00 19994330.285843569785 27870000.000020395964 262864330.285860270262 1 60335.004112104 2024-01-26T00:05:55.285818+00:00 19994330.285929907113 27869999.999997440726 262864330.285923659801 1 60335.004123648 2024-01-26T00:05:56.283167+00:00 19994330.285649146885 27869999.999981712550 262864330.285627156496 1 60335.004135237 2024-01-26T00:05:57.284454+00:00 19994330.285859171301 27869999.999915409833 262864330.285770893097 1 60335.004146812 2024-01-26T00:05:58.284504+00:00 19994330.285977024585 27869999.999982926995 262864330.285956263542 1 60335.004158369 2024-01-26T00:05:59.283092+00:00 19994330.285642728209 27869999.999975472689 262864330.285614490509 1 60335.004170088 2024-01-26T00:06:00.295575+00:00 19994330.285933095962 27870000.000022225082 262864330.285951644182 1 60335.004181511 2024-01-26T00:06:01.282565+00:00 19994330.285837292671 27870000.000006448478 262864330.285840034485 1 60335.004193198 2024-01-26T00:06:02.292348+00:00 19994330.285828731954 27870000.000077806413 262864330.285902857780 1 60335.004204775 2024-01-26T00:06:03.292539+00:00 19994330.285961393267 27870000.000047247857 262864330.286004930735 1 60335.004216344 2024-01-26T00:06:04.292145+00:00 19994330.286060821265 27870000.000056706369 262864330.286113828421 1 60335.004227914 2024-01-26T00:06:05.291746+00:00 19994330.285780891776 27870000.000020246953 262864330.285797417164 1 60335.004239426 2024-01-26T00:06:06.286406+00:00 19994330.285877954215 27869999.999968308955 262864330.285842567682 1 60335.004251120 2024-01-26T00:06:07.296719+00:00 19994330.285981696099 27869999.999964293092 262864330.285942286253 1 60335.004262665 2024-01-26T00:06:08.294250+00:00 19994330.285771898925 27869999.999922014773 262864330.285690218210 1 60335.004274115 2024-01-26T00:06:09.283506+00:00 19994330.285980235785 27869999.999950613827 262864330.285927146673 1 60335.004285726 2024-01-26T00:06:10.286733+00:00 19994330.285919573158 27869999.999953199178 262864330.285869091749 1 60335.004297368 2024-01-26T00:06:11.292584+00:00 19994330.285892453045 27870000.000011939555 262864330.285900712013 1 60335.004308941 2024-01-26T00:06:12.292471+00:00 19994330.285939719528 27870000.000033739954 262864330.285969763994 1 60335.004320715 2024-01-26T00:06:13.309757+00:00 19994330.285804979503 27870000.000018402934 262864330.285819709301 1 60335.004332044 2024-01-26T00:06:14.288616+00:00 19994330.285796873271 27870000.000039804727 262864330.285833001137 1 60335.004343580 2024-01-26T00:06:15.285310+00:00 19994330.285877291113 27869999.999991241843 262864330.285864830017 1 60335.004355131 2024-01-26T00:06:16.283275+00:00 19994330.285834629089 27870000.000000793487 262864330.285831749439 1 60335.004366767 2024-01-26T00:06:17.288667+00:00 19994330.285964310169 27869999.999977938831 262864330.285938560963 1 60335.004378329 2024-01-26T00:06:18.287624+00:00 19994330.285897895694 27869999.999979984015 262864330.285874187946 1 60335.004389830 2024-01-26T00:06:19.281336+00:00 19994330.285764273256 27869999.999961510301 262864330.285722076893 1 60335.004401429 2024-01-26T00:06:20.283461+00:00 19994330.285802792758 27869999.999942004681 262864330.285741090775 1 60335.004412970 2024-01-26T00:06:21.280591+00:00 19994330.285976577550 27869999.999971561134 262864330.285944461823 1 60335.004424637 2024-01-26T00:06:22.288622+00:00 19994330.285857535899 27870000.000005871058 262864330.285859704018 1 60335.004436245 2024-01-26T00:06:23.291541+00:00 19994330.286021996289 27869999.999985899776 262864330.286004215479 1 60335.004447813 2024-01-26T00:06:24.291038+00:00 19994330.286105275154 27870000.000067621469 262864330.286169201136 1 60335.004459281 2024-01-26T00:06:25.281926+00:00 19994330.285966884345 27870000.000045474619 262864330.286008656025 1 60335.004470902 2024-01-26T00:06:26.285941+00:00 19994330.285952121019 27869999.999968957156 262864330.285917371511 1 60335.004482511 2024-01-26T00:06:27.288990+00:00 19994330.285945657641 27870000.000064898282 262864330.286006867886 1 60335.004493997 2024-01-26T00:06:28.281393+00:00 19994330.285853702575 27869999.999963868409 262864330.285813897848 1 60335.004505635 2024-01-26T00:06:29.286881+00:00 19994330.285824924707 27869999.999904971570 262864330.285726189613 1 60335.004517226 2024-01-26T00:06:30.288300+00:00 19994330.285823464394 27869999.999924208969 262864330.285743981600 1 60335.004528756 2024-01-26T00:06:31.284487+00:00 19994330.286091506481 27869999.999968063086 262864330.286055862904 1 60335.004540287 2024-01-26T00:06:32.280814+00:00 19994330.285636961460 27869999.999928366393 262864330.285561621189 1 60335.004551912 2024-01-26T00:06:33.285190+00:00 19994330.285902660340 27870000.000016048551 262864330.285914987326 1 60335.004563486 2024-01-26T00:06:34.285163+00:00 19994330.285852424800 27870000.000055648386 262864330.285904377699 1 60335.004575121 2024-01-26T00:06:35.290477+00:00 19994330.285810645670 27870000.000059694052 262864330.285866647959 1 60335.004586651 2024-01-26T00:06:36.286654+00:00 19994330.285953879356 27870000.000016268343 262864330.285966455936 1 60335.004598275 2024-01-26T00:06:37.290949+00:00 19994330.285833530128 27870000.000060334802 262864330.285890161991 1 60335.004609846 2024-01-26T00:06:38.290650+00:00 19994330.285975344479 27870000.000001505017 262864330.285973131657 1 60335.004621377 2024-01-26T00:06:39.286947+00:00 19994330.285743627697 27869999.999988991767 262864330.285728931427 1 60335.004632951 2024-01-26T00:06:40.286933+00:00 19994330.285881642252 27869999.999975852668 262864330.285853803158 1 60335.004644538 2024-01-26T00:06:41.288087+00:00 19994330.285717450082 27869999.999928973615 262864330.285642743111 1 60335.004656062 2024-01-26T00:06:42.283757+00:00 19994330.285992100835 27869999.999974306673 262864330.285962700844 1 60335.004667606 2024-01-26T00:06:43.281166+00:00 19994330.285770662129 27870000.000007778406 262864330.285774737597 1 60335.004679209 2024-01-26T00:06:44.283608+00:00 19994330.285933475941 27869999.999996412545 262864330.285926192999 1 60335.004690770 2024-01-26T00:06:45.282549+00:00 19994330.285972129554 27870000.000054068863 262864330.286022484303 1 60335.004702371 2024-01-26T00:06:46.284867+00:00 19994330.286173403263 27870000.000077370554 262864330.286247074604 1 60335.004714017 2024-01-26T00:06:47.291074+00:00 19994330.285827822983 27870000.000030856580 262864330.285854965448 1 60335.004725598 2024-01-26T00:06:48.291655+00:00 19994330.285845264792 27870000.000023074448 262864330.285864651203 1 60335.004737197 2024-01-26T00:06:49.293834+00:00 19994330.286009371281 27870000.000001139939 262864330.286006808281 1 60335.004748655 2024-01-26T00:06:50.283788+00:00 19994330.285598244518 27870000.000009115785 262864330.285603672266 1 60335.004760288 2024-01-26T00:06:51.288837+00:00 19994330.286015950143 27869999.999983116984 262864330.285995393991 1 60335.004771830 2024-01-26T00:06:52.286127+00:00 19994330.285875860602 27870000.000004570931 262864330.285876721144 1 60335.004783341 2024-01-26T00:06:53.280649+00:00 19994330.285860925913 27869999.999959971756 262864330.285817205906 1 60335.004795100 2024-01-26T00:06:54.296637+00:00 19994330.285777889192 27869999.999968271703 262864330.285742461681 1 60335.004806613 2024-01-26T00:06:55.291308+00:00 19994330.285829462111 27870000.000010602176 262864330.285836368799 1 60335.004818086 2024-01-26T00:06:56.282625+00:00 19994330.286031227559 27870000.000063490123 262864330.286090999842 1 60335.004829714 2024-01-26T00:06:57.287305+00:00 19994330.286123849452 27870000.000036533922 262864330.286156684160 1 60335.004841364 2024-01-26T00:06:58.293805+00:00 19994330.285930864513 27870000.000022657216 262864330.285949826241 1 60335.004852955 2024-01-26T00:06:59.295355+00:00 19994330.285934057087 27870000.000019438565 262864330.285949796438 1 60335.004864465 2024-01-26T00:07:00.289773+00:00 19994330.285869520158 27870000.000036910176 262864330.285902708769 1 60335.004875968 2024-01-26T00:07:01.283654+00:00 19994330.285766359419 27869999.999964460731 262864330.285727143288 1 60335.004887601 2024-01-26T00:07:02.288704+00:00 19994330.285972170532 27869999.999963510782 262864330.285932004452 1 60335.004899138 2024-01-26T00:07:03.285502+00:00 19994330.286002963781 27869999.999953690916 262864330.285952955484 1 60335.004910719 2024-01-26T00:07:04.286125+00:00 19994330.285857919604 27869999.999966036528 262864330.285820245743 1 60335.004922360 2024-01-26T00:07:05.291919+00:00 19994330.285999752581 27869999.999982181937 262864330.285978227854 1 60335.004933862 2024-01-26T00:07:06.285727+00:00 19994330.285698816180 27870000.000008560717 262864330.285703659058 1 60335.004945432 2024-01-26T00:07:07.285317+00:00 19994330.285795956850 27870000.000025924295 262864330.285818189383 1 60335.004957004 2024-01-26T00:07:08.285084+00:00 19994330.286078382283 27870000.000025760382 262864330.286100447178 1 60335.004968572 2024-01-26T00:07:09.284633+00:00 19994330.285970386118 27870000.000051688403 262864330.286018371582 1 60335.004980117 2024-01-26T00:07:10.282140+00:00 19994330.285881463438 27869999.999991919845 262864330.285869687796 1 60335.004991666 2024-01-26T00:07:11.279974+00:00 19994330.285990476608 27870000.000012889504 262864330.285999655724 1 60335.005003267 2024-01-26T00:07:12.282310+00:00 19994330.285883020610 27869999.999964635819 262864330.285843938589 1 60335.005014943 2024-01-26T00:07:13.291125+00:00 19994330.285776164383 27869999.999886490405 262864330.285658955574 1 60335.005026413 2024-01-26T00:07:14.282040+00:00 19994330.285955809057 27869999.999951127917 262864330.285903245211 1 60335.005038046 2024-01-26T00:07:15.287173+00:00 19994330.285796426237 27869999.999995049089 262864330.285787791014 1 60335.005049559 2024-01-26T00:07:16.281918+00:00 19994330.285847630352 27869999.999981850386 262864330.285825788975 1 60335.005061122 2024-01-26T00:07:17.280937+00:00 19994330.285842746496 27869999.999988809228 262864330.285827845335 1 60335.005072801 2024-01-26T00:07:18.290063+00:00 19994330.285878915340 27870000.000048436224 262864330.285923659801 1 60335.005084574 2024-01-26T00:07:19.307178+00:00 19994330.285983417183 27869999.999999899417 262864330.285979628563 1 60335.005096101 2024-01-26T00:07:20.303109+00:00 19994330.285912197083 27870000.000052876770 262864330.285961359739 1 60335.005107429 2024-01-26T00:07:21.281880+00:00 19994330.285891398787 27870000.000040262938 262864330.285927951336 1 60335.005119033 2024-01-26T00:07:22.284438+00:00 19994330.286017574370 27869999.999973185360 262864330.285987049341 1 60335.005130571 2024-01-26T00:07:23.281377+00:00 19994330.285913370550 27869999.999991189688 262864330.285900861025 1 60335.005142177 2024-01-26T00:07:24.284137+00:00 19994330.285713627934 27869999.999955292791 262864330.285665214062 1 60335.005153743 2024-01-26T00:07:25.283367+00:00 19994330.286218889058 27869999.999961052090 262864330.286176234484 1 60335.005165375 2024-01-26T00:07:26.288382+00:00 19994330.285753075033 27869999.999939370900 262864330.285688757896 1 60335.005176996 2024-01-26T00:07:27.292451+00:00 19994330.285909578204 27869999.999976422638 262864330.285882294178 1 60335.005188545 2024-01-26T00:07:28.290292+00:00 19994330.285912204534 27870000.000014286488 262864330.285922795534 1 60335.005200206 2024-01-26T00:07:29.297820+00:00 19994330.285787455738 27869999.999969940633 262864330.285753697157 1 60335.005211804 2024-01-26T00:07:30.299836+00:00 19994330.286024395376 27870000.000076137483 262864330.286096841097 1 60335.005223295 2024-01-26T00:07:31.292676+00:00 19994330.285766564310 27870000.000049229711 262864330.285812109709 1 60335.005234901 2024-01-26T00:07:32.295465+00:00 19994330.285880979151 27870000.000042408705 262864330.285919696093 1 60335.005246396 2024-01-26T00:07:33.288604+00:00 19994330.285735491663 27869999.999961338937 262864330.285693138838 1 60335.005257898 2024-01-26T00:07:34.282418+00:00 19994330.285949468613 27869999.999969229102 262864330.285915017128 1 60335.005269608 2024-01-26T00:07:35.294122+00:00 19994330.285773336887 27869999.999971579760 262864330.285741209984 1 60335.005281154 2024-01-26T00:07:36.291713+00:00 19994330.285922769457 27869999.999958883971 262864330.285877943039 1 60335.005292675 2024-01-26T00:07:37.287081+00:00 19994330.285854436457 27869999.999959692359 262864330.285810440779 1 60335.005304285 2024-01-26T00:07:38.290266+00:00 19994330.285762291402 27870000.000033222139 262864330.285791814327 1 60335.005315850 2024-01-26T00:07:39.289466+00:00 19994330.285796891898 27869999.999997593462 262864330.285790771246 1 60335.005327351 2024-01-26T00:07:40.283118+00:00 19994330.286065030843 27870000.000026442111 262864330.286087781191 1 60335.005338914 2024-01-26T00:07:41.282155+00:00 19994330.286029133946 27870000.000061549246 262864330.286086976528 1 60335.005350476 2024-01-26T00:07:42.281149+00:00 19994330.285856544971 27870000.000009264797 262864330.285862118006 1 60335.005362053 2024-01-26T00:07:43.281363+00:00 19994330.286037206650 27869999.999973326921 262864330.286006838083 1 60335.005373627 2024-01-26T00:07:44.281413+00:00 19994330.285755120218 27869999.999994330108 262864330.285745769739 1 60335.005385221 2024-01-26T00:07:45.283102+00:00 19994330.285963699222 27869999.999973054975 262864330.285933077335 1 60335.005396826 2024-01-26T00:07:46.285774+00:00 19994330.285716462880 27869999.999992020428 262864330.285704791546 1 60335.005408391 2024-01-26T00:07:47.285023+00:00 19994330.285948093981 27869999.999952245504 262864330.285896658897 1 60335.005420031 2024-01-26T00:07:48.290663+00:00 19994330.285940255970 27869999.999972317368 262864330.285908877850 1 60335.005431608 2024-01-26T00:07:49.290952+00:00 19994330.285817366093 27870000.000007260591 262864330.285820931196 1 60335.005443125 2024-01-26T00:07:50.286007+00:00 19994330.285965107381 27870000.000045161694 262864330.286006569862 1 60335.005454659 2024-01-26T00:07:51.282541+00:00 19994330.285846628249 27870000.000039331615 262864330.285882264376 1 60335.005466294 2024-01-26T00:07:52.287856+00:00 19994330.285794999450 27870000.000014707446 262864330.285806030035 1 60335.005477806 2024-01-26T00:07:53.282430+00:00 19994330.286006841809 27870000.000024478883 262864330.286027610302 1 60335.005489412 2024-01-26T00:07:54.285199+00:00 19994330.286031723022 27870000.000036135316 262864330.286064147949 1 60335.005501012 2024-01-26T00:07:55.287418+00:00 19994330.285976480693 27869999.999996755272 262864330.285969525576 1 60335.005512821 2024-01-26T00:07:56.307735+00:00 19994330.286014039069 27869999.999970868230 262864330.285981208086 1 60335.005524257 2024-01-26T00:07:57.295815+00:00 19994330.285860043019 27869999.999928794801 262864330.285785138607 1 60335.005535790 2024-01-26T00:07:58.292248+00:00 19994330.285786263645 27869999.999964293092 262864330.285746872425 1 60335.005547340 2024-01-26T00:07:59.290131+00:00 19994330.285787157714 27869999.999992124736 262864330.285775601864 1 60335.005558878 2024-01-26T00:08:00.287082+00:00 19994330.286006830633 27870000.000001925975 262864330.286005079746 1 60335.005570410 2024-01-26T00:08:01.283405+00:00 19994330.285859823227 27870000.000076189637 262864330.285932302475 1 60335.005582054 2024-01-26T00:08:02.289491+00:00 19994330.285900738090 27870000.000039283186 262864330.285936325788 1 60335.005593585 2024-01-26T00:08:03.285744+00:00 19994330.285844121128 27870000.000041693449 262864330.285882115364 1 60335.005605156 2024-01-26T00:08:04.285448+00:00 19994330.286121632904 27870000.000030156225 262864330.286148101091 1 60335.005616719 2024-01-26T00:08:05.284544+00:00 19994330.285780418664 27870000.000057663769 262864330.285834401846 1 60335.005628340 2024-01-26T00:08:06.288617+00:00 19994330.285994190723 27869999.999975673854 262864330.285966187716 1 60335.005639881 2024-01-26T00:08:07.285750+00:00 19994330.285778403282 27869999.999972008169 262864330.285746723413 1 60335.005651517 2024-01-26T00:08:08.291039+00:00 19994330.285952225327 27869999.999962452799 262864330.285910964012 1 60335.005663007 2024-01-26T00:08:09.283760+00:00 19994330.285840287805 27869999.999968256801 262864330.285804867744 1 60335.005674545 2024-01-26T00:08:10.280694+00:00 19994330.285863336176 27869999.999961487949 262864330.285821139812 1 60335.005686163 2024-01-26T00:08:11.284472+00:00 19994330.285890087485 27870000.000029049814 262864330.285915434361 1 60335.005697690 2024-01-26T00:08:12.280439+00:00 19994330.285941582173 27870000.000024985522 262864330.285962849855 1 60335.005709275 2024-01-26T00:08:13.281344+00:00 19994330.285799290985 27870000.000055298209 262864330.285850912333 1 60335.005720863 2024-01-26T00:08:14.282570+00:00 19994330.285708613694 27870000.000054255128 262864330.285759150982 1 60335.005732613 2024-01-26T00:08:15.297791+00:00 19994330.286230638623 27870000.000038936734 262864330.286265850067 1 60335.005744056 2024-01-26T00:08:16.286429+00:00 19994330.285737730563 27870000.000002879649 262864330.285736918449 1 60335.005755621 2024-01-26T00:08:17.285621+00:00 19994330.285956256092 27870000.000007450581 262864330.285960018635 1 60335.005767217 2024-01-26T00:08:18.287595+00:00 19994330.285821709782 27869999.999994184822 262864330.285812199116 1 60335.005778790 2024-01-26T00:08:19.287498+00:00 19994330.285845872015 27869999.999967187643 262864330.285809367895 1 60335.005790330 2024-01-26T00:08:20.284472+00:00 19994330.285834800452 27869999.999964900315 262864330.285795986652 1 60335.005801873 2024-01-26T00:08:21.281816+00:00 19994330.285998560488 27869999.999982886016 262864330.285977751017 1 60335.005813534 2024-01-26T00:08:22.289331+00:00 19994330.285952515900 27869999.999978106469 262864330.285926908255 1 60335.005825059 2024-01-26T00:08:23.285091+00:00 19994330.285939421505 27870000.000017911196 262864330.285953640938 1 60335.005836836 2024-01-26T00:08:24.302593+00:00 19994330.285738181323 27870000.000047303736 262864330.285781770945 1 60335.005848441 2024-01-26T00:08:25.305343+00:00 19994330.285971056670 27870000.000045280904 262864330.286012619734 1 60335.005859795 2024-01-26T00:08:26.286336+00:00 19994330.285877019167 27870000.000117179006 262864330.285990506411 1 60335.005871375 2024-01-26T00:08:27.286762+00:00 19994330.285818047822 27870000.000014573336 262864330.285828918219 1 60335.005882913 2024-01-26T00:08:28.283669+00:00 19994330.286019098014 27869999.999993260950 262864330.286008656025 1 60335.005894484 2024-01-26T00:08:29.283458+00:00 19994330.285886786878 27869999.999995782971 262864330.285878866911 1 60335.005906052 2024-01-26T00:08:30.282878+00:00 19994330.285933971405 27869999.999975237995 262864330.285905510187 1 60335.005917640 2024-01-26T00:08:31.284125+00:00 19994330.285815063864 27869999.999937586486 262864330.285748958588 1 60335.005929235 2024-01-26T00:08:32.285959+00:00 19994330.285746060312 27869999.999945107847 262864330.285687476397 1 60335.005940804 2024-01-26T00:08:33.285443+00:00 19994330.286055140197 27870000.000011797994 262864330.286063253880 1 60335.005952475 2024-01-26T00:08:34.293833+00:00 19994330.285791467875 27870000.000011250377 262864330.285799026489 1 60335.005963903 2024-01-26T00:08:35.281252+00:00 19994330.285924308002 27870000.000067368150 262864330.285987973213 1 60335.005975464 2024-01-26T00:08:36.280095+00:00 19994330.285939484835 27870000.000051062554 262864330.285986840725 1 60335.005987133 2024-01-26T00:08:37.288292+00:00 19994330.286225609481 27870000.000063493848 262864330.286285400391 1 60335.005998651 2024-01-26T00:08:38.283410+00:00 19994330.285640884191 27870000.000019378960 262864330.285656571388 1 60335.006010212 2024-01-26T00:08:39.282281+00:00 19994330.285781480372 27870000.000011727214 262864330.285789519548 1 60335.006021845 2024-01-26T00:08:40.287410+00:00 19994330.285973038524 27870000.000021927059 262864330.285991281271 1 60335.006033424 2024-01-26T00:08:41.287829+00:00 19994330.285956665874 27869999.999963745475 262864330.285916745663 1 60335.006045008 2024-01-26T00:08:42.288711+00:00 19994330.285835824907 27869999.999936025590 262864330.285768151283 1 60335.006057030 2024-01-26T00:08:43.327370+00:00 19994330.285875964910 27870000.000015489757 262864330.285887777805 1 60335.006068085 2024-01-26T00:08:44.282571+00:00 19994330.285760745406 27870000.000016238540 262864330.285773277283 1 60335.006079685 2024-01-26T00:08:45.284769+00:00 19994330.285996045917 27870000.000041246414 262864330.286033600569 1 60335.006091266 2024-01-26T00:08:46.285403+00:00 19994330.285864833742 27870000.000031370670 262864330.285892516375 1 60335.006102834 2024-01-26T00:08:47.284844+00:00 19994330.285883273929 27870000.000018298626 262864330.285897880793 1 60335.006114385 2024-01-26T00:08:48.282893+00:00 19994330.286045935005 27870000.000021331012 262864330.286063581705 1 60335.006125971 2024-01-26T00:08:49.283883+00:00 19994330.285673879087 27869999.999958626926 262864330.285628825426 1 60335.006137533 2024-01-26T00:08:50.282862+00:00 19994330.285946603864 27870000.000024601817 262864330.285967528820 1 60335.006149162 2024-01-26T00:08:51.287598+00:00 19994330.285857923329 27870000.000001572073 262864330.285855799913 1 60335.006160689 2024-01-26T00:08:52.283514+00:00 19994330.285848893225 27869999.999914925545 262864330.285760104656 1 60335.006172247 2024-01-26T00:08:53.282163+00:00 19994330.285972211510 27869999.999930635095 262864330.285899132490 1 60335.006183877 2024-01-26T00:08:54.286965+00:00 19994330.285752434283 27869999.999974261969 262864330.285723000765 1 60335.006195388 2024-01-26T00:08:55.281486+00:00 19994330.285865291953 27869999.999974299222 262864330.285835921764 1 60335.006206997 2024-01-26T00:08:56.284522+00:00 19994330.286006744951 27869999.999994203448 262864330.285997271538 1 60335.006218570 2024-01-26T00:08:57.284474+00:00 19994330.285780161619 27870000.000047780573 262864330.285824239254 1 60335.006230121 2024-01-26T00:08:58.282409+00:00 19994330.285907723010 27870000.000023048371 262864330.285927057266 1 60335.006241714 2024-01-26T00:08:59.284107+00:00 19994330.285940837115 27869999.999997965991 262864330.285935103893 1 60335.006253261 2024-01-26T00:09:00.281715+00:00 19994330.285922724754 27869999.999985318631 262864330.285904347897 1 60335.006264819 2024-01-26T00:09:01.280339+00:00 19994330.285973176360 27869999.999961372465 262864330.285930871964 1 60335.006276550 2024-01-26T00:09:02.293903+00:00 19994330.285690128803 27869999.999941546470 262864330.285627990961 1 60335.006288063 2024-01-26T00:09:03.288619+00:00 19994330.285963762552 27869999.999957211316 262864330.285917282104 1 60335.006299581 2024-01-26T00:09:04.283801+00:00 19994330.285720232874 27869999.999964624643 262864330.285681158304 1 60335.006311180 2024-01-26T00:09:05.285924+00:00 19994330.286094296724 27870000.000002846122 262864330.286093473434 1 60335.006322807 2024-01-26T00:09:06.290477+00:00 19994330.285751339048 27869999.999989572912 262864330.285737216473 1 60335.006334289 2024-01-26T00:09:07.282601+00:00 19994330.285769842565 27869999.999987207353 262864330.285753369331 1 60335.006345898 2024-01-26T00:09:08.285598+00:00 19994330.286065429449 27870000.000038135797 262864330.286099880934 1 60335.006357467 2024-01-26T00:09:09.285179+00:00 19994330.285994756967 27870000.000052668154 262864330.286043733358 1 60335.006369069 2024-01-26T00:09:10.287570+00:00 19994330.285957273096 27870000.000037558377 262864330.285991132259 1 60335.006380620 2024-01-26T00:09:11.285551+00:00 19994330.285936795175 27869999.999994076788 262864330.285927176476 1 60335.006392237 2024-01-26T00:09:12.289245+00:00 19994330.285908043385 27870000.000000182539 262864330.285904526711 1 60335.006403728 2024-01-26T00:09:13.282095+00:00 19994330.285996329039 27869999.999962210655 262864330.285954833031 1 60335.006415326 2024-01-26T00:09:14.284160+00:00 19994330.285774599761 27869999.999967996031 262864330.285738885403 1 60335.006426900 2024-01-26T00:09:15.284148+00:00 19994330.285767532885 27869999.999975960702 262864330.285739779472 1 60335.006438455 2024-01-26T00:09:16.282476+00:00 19994330.285871464759 27869999.999943561852 262864330.285811334848 1 60335.006450036 2024-01-26T00:09:17.283077+00:00 19994330.285725716501 27870000.000051561743 262864330.285773575306 1 60335.006461606 2024-01-26T00:09:18.282799+00:00 19994330.285747066140 27870000.000038355589 262864330.285781741142 1 60335.006473230 2024-01-26T00:09:19.287035+00:00 19994330.285716235638 27870000.000072471797 262864330.285785019398 1 60335.006484806 2024-01-26T00:09:20.287259+00:00 19994330.286049734801 27869999.999982964247 262864330.286028981209 1 60335.006496340 2024-01-26T00:09:21.283735+00:00 19994330.285755444318 27870000.000024851412 262864330.285776615143 1 60335.006507934 2024-01-26T00:09:22.285515+00:00 19994330.285775158554 27869999.999992266297 262864330.285763710737 1 60335.006519547 2024-01-26T00:09:23.288856+00:00 19994330.285938844085 27869999.999992232770 262864330.285927355289 1 60335.006531076 2024-01-26T00:09:24.284905+00:00 19994330.286087255925 27869999.999969318509 262864330.286052852869 1 60335.006542616 2024-01-26T00:09:25.282018+00:00 19994330.285894576460 27869999.999924764037 262864330.285815656185 1 60335.006554198 2024-01-26T00:09:26.282688+00:00 19994330.285975903273 27869999.999962538481 262864330.285934746265 1 60335.006565816 2024-01-26T00:09:27.286481+00:00 19994330.285828374326 27869999.999976065010 262864330.285800755024 1 60335.006577371 2024-01-26T00:09:28.284811+00:00 19994330.285881992429 27870000.000051610172 262864330.285929918289 1 60335.006588900 2024-01-26T00:09:29.280902+00:00 19994330.285640031099 27870000.000024322420 262864330.285660654306 1 60335.006600485 2024-01-26T00:09:30.281888+00:00 19994330.285834219307 27870000.000040810555 262864330.285871326923 1 60335.006612075 2024-01-26T00:09:31.283270+00:00 19994330.285889454186 27870000.000035986304 262864330.285921752453 1 60335.006623656 2024-01-26T00:09:32.283827+00:00 19994330.285616122186 27870000.000005092472 262864330.285617530346 1 60335.006635175 2024-01-26T00:09:33.279131+00:00 19994330.286055307835 27869999.999984808266 262864330.286036401987 1 60335.006646847 2024-01-26T00:09:34.287572+00:00 19994330.285753555596 27869999.999947145581 262864330.285696983337 1 60335.006658383 2024-01-26T00:09:35.284269+00:00 19994330.286080945283 27870000.000009253621 262864330.286086499691 1 60335.006669925 2024-01-26T00:09:36.281507+00:00 19994330.285834722221 27869999.999945942312 262864330.285776972771 1 60335.006681571 2024-01-26T00:09:37.287700+00:00 19994330.285950358957 27869999.999990146607 262864330.285936802626 1 60335.006693091 2024-01-26T00:09:38.283055+00:00 19994330.286007344723 27870000.000010132790 262864330.286013782024 1 60335.006704682 2024-01-26T00:09:39.284481+00:00 19994330.285975702107 27869999.999973200262 262864330.285945206881 1 60335.006716264 2024-01-26T00:09:40.285252+00:00 19994330.285870235413 27870000.000075522810 262864330.285942047834 1 60335.006727788 2024-01-26T00:09:41.280864+00:00 19994330.285986680537 27870000.000107105821 262864330.286090105772 1 60335.006739403 2024-01-26T00:09:42.284410+00:00 19994330.285854332149 27870000.000073269010 262864330.285923898220 1 60335.006750972 2024-01-26T00:09:43.284036+00:00 19994330.285826854408 27869999.999998513609 262864330.285821676254 1 60335.006762568 2024-01-26T00:09:44.285847+00:00 19994330.286065120250 27869999.999989420176 262864330.286050856113 1 60335.006774165 2024-01-26T00:09:45.287867+00:00 19994330.285791631788 27869999.999970778823 262864330.285758733749 1 60335.006785875 2024-01-26T00:09:46.299578+00:00 19994330.285672139376 27869999.999956574291 262864330.285625010729 1 60335.006797441 2024-01-26T00:09:47.298938+00:00 19994330.286002706736 27870000.000008009374 262864330.286007016897 1 60335.006808870 2024-01-26T00:09:48.286379+00:00 19994330.285874731839 27870000.000002626330 262864330.285873651505 1 60335.006820445 2024-01-26T00:09:49.286477+00:00 19994330.285896450281 27870000.000016424805 262864330.285909175873 1 60335.006831993 2024-01-26T00:09:50.284203+00:00 19994330.285637423396 27870000.000003982335 262864330.285637736320 1 60335.006843552 2024-01-26T00:09:51.282891+00:00 19994330.285897407681 27870000.000015839934 262864330.285909563303 1 60335.006855335 2024-01-26T00:09:52.300940+00:00 19994330.286153007299 27870000.000009022653 262864330.286158353090 1 60335.006866854 2024-01-26T00:09:53.296164+00:00 19994330.285595625639 27870000.000009268522 262864330.285601198673 1 60335.006878387 2024-01-26T00:09:54.292633+00:00 19994330.285953745246 27870000.000045679510 262864330.285995721817 1 60335.006890129 2024-01-26T00:09:55.307167+00:00 19994330.285851955414 27869999.999972783029 262864330.285821050406 1 60335.006901423 2024-01-26T00:09:56.282899+00:00 19994330.286120407283 27870000.000009462237 262864330.286126196384 1 60335.006912976 2024-01-26T00:09:57.281103+00:00 19994330.285743281245 27869999.999972388148 262864330.285712003708 1 60335.006924584 2024-01-26T00:09:58.284047+00:00 19994330.285982914269 27869999.999976556748 262864330.285955756903 1 60335.006936158 2024-01-26T00:09:59.284055+00:00 19994330.285759322345 27870000.000035975128 262864330.285791605711 1 60335.006947702 2024-01-26T00:10:00.281470+00:00 19994330.286027610302 27869999.999977737665 262864330.286001652479 1 60335.006959350 2024-01-26T00:10:01.287813+00:00 19994330.285800796002 27870000.000014048070 262864330.285811126232 1 60335.006971102 2024-01-26T00:10:02.303250+00:00 19994330.285765077919 27870000.000030133873 262864330.285791516304 1 60335.006982547 2024-01-26T00:10:03.292068+00:00 19994330.285987790674 27870000.000026889145 262864330.286010980606 1 60335.006994166 2024-01-26T00:10:04.295932+00:00 19994330.285837385803 27870000.000038042665 262864330.285871714354 1 60335.007005744 2024-01-26T00:10:05.296291+00:00 19994330.285916499794 27870000.000016760081 262864330.285929560661 1 60335.007017259 2024-01-26T00:10:06.291127+00:00 19994330.285970419645 27869999.999971073121 262864330.285937786102 1 60335.007028813 2024-01-26T00:10:07.289444+00:00 19994330.285989232361 27869999.999957930297 262864330.285943448544 1 60335.007040341 2024-01-26T00:10:08.285490+00:00 19994330.285817708820 27869999.999938800931 262864330.285752803087 1 60335.007051916 2024-01-26T00:10:09.285521+00:00 19994330.285885546356 27869999.999949716032 262864330.285831570625 1 60335.007063540 2024-01-26T00:10:10.289818+00:00 19994330.285975322127 27869999.999972935766 262864330.285944581032 1 60335.007075060 2024-01-26T00:10:11.285191+00:00 19994330.285793673247 27870000.000011056662 262864330.285801023245 1 60335.007086597 2024-01-26T00:10:12.282026+00:00 19994330.285907644778 27869999.999949745834 262864330.285853713751 1 60335.007098178 2024-01-26T00:10:13.282580+00:00 19994330.285667575896 27870000.000037234277 262864330.285701096058 1 60335.007109748 2024-01-26T00:10:14.282217+00:00 19994330.285819187760 27870000.000024527311 262864330.285840034485 1 60335.007121362 2024-01-26T00:10:15.285677+00:00 19994330.285645868629 27870000.000003624707 262864330.285645812750 1 60335.007132937 2024-01-26T00:10:16.285725+00:00 19994330.285971816629 27869999.999997813255 262864330.285965949297 1 60335.007144539 2024-01-26T00:10:17.288193+00:00 19994330.285760760307 27869999.999970149249 262864330.285727202892 1 60335.007156048 2024-01-26T00:10:18.282587+00:00 19994330.285907283425 27869999.999960951507 262864330.285864531994 1 60335.007167637 2024-01-26T00:10:19.283882+00:00 19994330.285817328840 27869999.999934736639 262864330.285748362541 1 60335.007179363 2024-01-26T00:10:20.296926+00:00 19994330.286020293832 27869999.999986305833 262864330.286002874374 1 60335.007190777 2024-01-26T00:10:21.283090+00:00 19994330.285711027682 27869999.999969664961 262864330.285676985979 1 60335.007202385 2024-01-26T00:10:22.286105+00:00 19994330.286050200462 27869999.999987386167 262864330.286033898592 1 60335.007213937 2024-01-26T00:10:23.284125+00:00 19994330.285859502852 27870000.000033605844 262864330.285889416933 1 60335.007225530 2024-01-26T00:10:24.285836+00:00 19994330.286019630730 27870000.000058744103 262864330.286074668169 1 60335.007237125 2024-01-26T00:10:25.287617+00:00 19994330.285794824362 27870000.000068575144 262864330.285859704018 1 60335.007248644 2024-01-26T00:10:26.282862+00:00 19994330.285749379545 27870000.000010892749 262864330.285756587982 1 60335.007260249 2024-01-26T00:10:27.285545+00:00 19994330.286122106016 27870000.000019822270 262864330.286138236523 1 60335.007271827 2024-01-26T00:10:28.285891+00:00 19994330.286087468266 27869999.999983590096 262864330.286067366600 1 60335.007283356 2024-01-26T00:10:29.281968+00:00 19994330.285967811942 27869999.999985761940 262864330.285949885845 1 60335.007294988 2024-01-26T00:10:30.286960+00:00 19994330.285791531205 27869999.999931398779 262864330.285719215870 1 60335.007306545 2024-01-26T00:10:31.285452+00:00 19994330.285743352026 27869999.999960407615 262864330.285700082779 1 60335.007318089 2024-01-26T00:10:32.282908+00:00 19994330.286014862359 27869999.999986242503 262864330.285997390747 1 60335.007329652 2024-01-26T00:10:33.281895+00:00 19994330.285946842283 27870000.000027239323 262864330.285970389843 1 60335.007341493 2024-01-26T00:10:34.304995+00:00 19994330.285643916577 27869999.999989315867 262864330.285629540682 1 60335.007352837 2024-01-26T00:10:35.285149+00:00 19994330.285856958479 27870000.000090062618 262864330.285943329334 1 60335.007364378 2024-01-26T00:10:36.282243+00:00 19994330.285945352167 27870000.000032432377 262864330.285974085331 1 60335.007375986 2024-01-26T00:10:37.285218+00:00 19994330.285847797990 27869999.999979846179 262864330.285823941231 1 60335.007387578 2024-01-26T00:10:38.286787+00:00 19994330.286040857434 27870000.000020932406 262864330.286058068275 1 60335.007399093 2024-01-26T00:10:39.281648+00:00 19994330.285951919854 27869999.999979421496 262864330.285927653313 1 60335.007410717 2024-01-26T00:10:40.285931+00:00 19994330.285733543336 27869999.999959371984 262864330.285689234734 1 60335.007422281 2024-01-26T00:10:41.285100+00:00 19994330.285845350474 27869999.999915581197 262864330.285757213831 1 60335.007433882 2024-01-26T00:10:42.287418+00:00 19994330.285856783390 27869999.999966163188 262864330.285819262266 1 60335.007445400 2024-01-26T00:10:43.282582+00:00 19994330.285979926586 27870000.000012639910 262864330.285988867283 1 60335.007457091 2024-01-26T00:10:44.292640+00:00 19994330.285800322890 27870000.000015333295 262864330.285811960697 1 60335.007468600 2024-01-26T00:10:45.287072+00:00 19994330.285852745175 27870000.000079184771 262864330.285928249359 1 60335.007480190 2024-01-26T00:10:46.288403+00:00 19994330.286106128246 27870000.000041127205 262864330.286143571138 1 60335.007491784 2024-01-26T00:10:47.290104+00:00 19994330.285968068987 27870000.000026974827 262864330.285991340876 1 60335.007503321 2024-01-26T00:10:48.286946+00:00 19994330.286075018346 27870000.000034492463 262864330.286105811596 1 60335.007515044 2024-01-26T00:10:49.299790+00:00 19994330.285918239504 27869999.999976865947 262864330.285891413689 1 60335.007526560 2024-01-26T00:10:50.294742+00:00 19994330.285898048431 27869999.999945998192 262864330.285840362310 1 60335.007538076 2024-01-26T00:10:51.289829+00:00 19994330.286019213498 27869999.999991670251 262864330.286007165909 1 60335.007549630 2024-01-26T00:10:52.288035+00:00 19994330.285815451294 27869999.999963436276 262864330.285775184631 1 60335.007561151 2024-01-26T00:10:53.283420+00:00 19994330.285806391388 27869999.999959688634 262864330.285762369633 1 60335.007572749 2024-01-26T00:10:54.285525+00:00 19994330.285809662193 27870000.000001840293 262864330.285807818174 1 60335.007584276 2024-01-26T00:10:55.281408+00:00 19994330.285703945905 27870000.000037431717 262864330.285737693310 1 60335.007595846 2024-01-26T00:10:56.281096+00:00 19994330.286090690643 27870000.000025924295 262864330.286112934351 1 60335.007607492 2024-01-26T00:10:57.287332+00:00 19994330.285984303802 27870000.000039290637 262864330.286019891500 1 60335.007619033 2024-01-26T00:10:58.284435+00:00 19994330.285844877362 27870000.000032626092 262864330.285873830318 1 60335.007630615 2024-01-26T00:10:59.285087+00:00 19994330.285919580609 27870000.000050764531 262864330.285966634750 1 60335.007642177 2024-01-26T00:11:00.284082+00:00 19994330.285616658628 27870000.000023908913 262864330.285636872053 1 60335.007653772 2024-01-26T00:11:01.285937+00:00 19994330.286014128476 27870000.000013727695 262864330.286024183035 1 60335.007665387 2024-01-26T00:11:02.289418+00:00 19994330.285798631608 27869999.999954909086 262864330.285749852657 1 60335.007676895 2024-01-26T00:11:03.283697+00:00 19994330.285765007138 27869999.999947767705 262864330.285709083080 1 60335.007688451 2024-01-26T00:11:04.282134+00:00 19994330.285715680569 27869999.999974861741 262864330.285686820745 1 60335.007700049 2024-01-26T00:11:05.284262+00:00 19994330.286154158413 27869999.999979168177 262864330.286129623652 1 60335.007711587 2024-01-26T00:11:06.281092+00:00 19994330.285839464515 27870000.000024683774 262864330.285860449076 1 60335.007723229 2024-01-26T00:11:07.287002+00:00 19994330.285882439464 27870000.000038299710 262864330.285917043686 1 60335.007734775 2024-01-26T00:11:08.284561+00:00 19994330.285791162401 27870000.000041075051 262864330.285828530788 1 60335.007746360 2024-01-26T00:11:09.285530+00:00 19994330.285902857780 27870000.000020794570 262864330.285919964314 1 60335.007757999 2024-01-26T00:11:10.291129+00:00 19994330.285926397890 27870000.000004868954 262864330.285927563906 1 60335.007769515 2024-01-26T00:11:11.286076+00:00 19994330.285842958838 27869999.999959353358 262864330.285798609257 1 60335.007781141 2024-01-26T00:11:12.290641+00:00 19994330.285925228149 27869999.999955970794 262864330.285877525806 1 60335.007792694 2024-01-26T00:11:13.288766+00:00 19994330.285967141390 27869999.999974332750 262864330.285937786102 1 60335.007804245 2024-01-26T00:11:14.286726+00:00 19994330.285749733448 27869999.999931871891 262864330.285677909851 1 60335.007815778 2024-01-26T00:11:15.283200+00:00 19994330.285914734006 27869999.999961972237 262864330.285872995853 1 60335.007827327 2024-01-26T00:11:16.281014+00:00 19994330.285865798593 27870000.000004023314 262864330.285866141319 1 60335.007838956 2024-01-26T00:11:17.285807+00:00 19994330.285850245506 27870000.000017005950 262864330.285863578320 1 60335.007850640 2024-01-26T00:11:18.295256+00:00 19994330.285827782005 27870000.000041004270 262864330.285865098238 1 60335.007862188 2024-01-26T00:11:19.293038+00:00 19994330.285969547927 27870000.000041451305 262864330.286007314920 1 60335.007873707 2024-01-26T00:11:20.288332+00:00 19994330.285888925195 27869999.999995429069 262864330.285880684853 1 60335.007885352 2024-01-26T00:11:21.294407+00:00 19994330.285908896476 27870000.000044830143 262864330.285950034857 1 60335.007896856 2024-01-26T00:11:22.288412+00:00 19994330.285686809570 27869999.999971736223 262864330.285654872656 1 60335.007908438 2024-01-26T00:11:23.289087+00:00 19994330.285827189684 27869999.999935533851 262864330.285759031773 1 60335.007920101 2024-01-26T00:11:24.296719+00:00 19994330.285925056785 27869999.999981906265 262864330.285903275013 1 60335.007931622 2024-01-26T00:11:25.292139+00:00 19994330.285968333483 27869999.999948807061 262864330.285913437605 1 60335.007943181 2024-01-26T00:11:26.290885+00:00 19994330.285821698606 27869999.999967787415 262864330.285785794258 1 60335.007954860 2024-01-26T00:11:27.299908+00:00 19994330.286155223846 27870000.000027570873 262864330.286179095507 1 60335.007966292 2024-01-26T00:11:28.287599+00:00 19994330.285833109170 27870000.000072479248 262864330.285901904106 1 60335.007977925 2024-01-26T00:11:29.292715+00:00 19994330.285684257746 27870000.000015258789 262864330.285695821047 1 60335.007989530 2024-01-26T00:11:30.295354+00:00 19994330.285865362734 27870000.000036422163 262864330.285898089409 1 60335.008001041 2024-01-26T00:11:31.289907+00:00 19994330.285956390202 27870000.000087197870 262864330.286039888859 1 60335.008012525 2024-01-26T00:11:32.282188+00:00 19994330.285920407623 27869999.999986119568 262864330.285902827978 1 60335.008024092 2024-01-26T00:11:33.281572+00:00 19994330.285967264324 27869999.999986365438 262864330.285949915648 1 60335.008035668 2024-01-26T00:11:34.281696+00:00 19994330.285919185728 27869999.999927986413 262864330.285843491554 1 60335.008047284 2024-01-26T00:11:35.285316+00:00 19994330.286036342382 27869999.999957136810 262864330.285989791155 1 60335.008058821 2024-01-26T00:11:36.282136+00:00 19994330.285773325711 27870000.000001590699 262864330.285771220922 1 60335.008070424 2024-01-26T00:11:37.284619+00:00 19994330.285659641027 27869999.999965723604 262864330.285621672869 1 60335.008081987 2024-01-26T00:11:38.283666+00:00 19994330.285834345967 27869999.999993249774 262864330.285823911428 1 60335.008093574 2024-01-26T00:11:39.284780+00:00 19994330.285935286433 27870000.000024829060 262864330.285956412554 1 60335.008105142 2024-01-26T00:11:40.284235+00:00 19994330.285953629762 27870000.000024627894 262864330.285974562168 1 60335.008116893 2024-01-26T00:11:41.299510+00:00 19994330.286035586149 27870000.000013828278 262864330.286045730114 1 60335.008128422 2024-01-26T00:11:42.295640+00:00 19994330.285720042884 27870000.000074259937 262864330.285790622234 1 60335.008139879 2024-01-26T00:11:43.285505+00:00 19994330.286017470062 27870000.000052958727 262864330.286066740751 1 60335.008151415 2024-01-26T00:11:44.282250+00:00 19994330.285754911602 27869999.999941490591 262864330.285692721605 1 60335.008163000 2024-01-26T00:11:45.283229+00:00 19994330.285809062421 27870000.000024102628 262864330.285829484463 1 60335.008174593 2024-01-26T00:11:46.284813+00:00 19994330.285979796201 27869999.999942880124 262864330.285918980837 1 60335.008186145 2024-01-26T00:11:47.282888+00:00 19994330.285830859095 27869999.999985594302 262864330.285812765360 1 60335.008198040 2024-01-26T00:11:48.310614+00:00 19994330.286053173244 27870000.000013373792 262864330.286062866449 1 60335.008209305 2024-01-26T00:11:49.283969+00:00 19994330.286054830998 27870000.000007681549 262864330.286058813334 1 60335.008220905 2024-01-26T00:11:50.286162+00:00 19994330.285944480449 27869999.999996416271 262864330.285937219858 1 60335.008232490 2024-01-26T00:11:51.287110+00:00 19994330.285831324756 27870000.000034514815 262864330.285862147808 1 60335.008244029 2024-01-26T00:11:52.284148+00:00 19994330.285915952176 27870000.000034142286 262864330.285946398973 1 60335.008255643 2024-01-26T00:11:53.287556+00:00 19994330.285941850394 27870000.000010635704 262864330.285948783159 1 60335.008267169 2024-01-26T00:11:54.283409+00:00 19994330.285774346441 27869999.999979820102 262864330.285750478506 1 60335.008278773 2024-01-26T00:11:55.285947+00:00 19994330.285910557956 27869999.999992731959 262864330.285899579525 1 60335.008290316 2024-01-26T00:11:56.283293+00:00 19994330.285905148834 27869999.999971162528 262864330.285872608423 1 60335.008301929 2024-01-26T00:11:57.286639+00:00 19994330.286048855633 27869999.999959271401 262864330.286004424095 1 60335.008313569 2024-01-26T00:11:58.292377+00:00 19994330.285754140466 27869999.999972984195 262864330.285723447800 1 60335.008325100 2024-01-26T00:11:59.288642+00:00 19994330.285935129970 27870000.000000737607 262864330.285932183266 1 60335.008336823 2024-01-26T00:12:00.301523+00:00 19994330.285969335586 27870000.000014603138 262864330.285980254412 1 60335.008348182 2024-01-26T00:12:01.282917+00:00 19994330.285833969712 27870000.000037658960 262864330.285867929459 1 60335.008359897 2024-01-26T00:12:02.295122+00:00 19994330.285896744579 27869999.999982483685 262864330.285875529051 1 60335.008371484 2024-01-26T00:12:03.296214+00:00 19994330.285914186388 27870000.000034842640 262864330.285945326090 1 60335.008383016 2024-01-26T00:12:04.292581+00:00 19994330.285696707666 27870000.000063780695 262864330.285756796598 1 60335.008394562 2024-01-26T00:12:05.290142+00:00 19994330.285884920508 27869999.999987490475 262864330.285868704319 1 60335.008406172 2024-01-26T00:12:06.293248+00:00 19994330.285910371691 27869999.999925393611 262864330.285832077265 1 60335.008417708 2024-01-26T00:12:07.289987+00:00 19994330.285740636289 27869999.999923761934 262864330.285660713911 1 60335.008429273 2024-01-26T00:12:08.289219+00:00 19994330.285924013704 27869999.999936003238 262864330.285856336355 1 60335.008440777 2024-01-26T00:12:09.283116+00:00 19994330.285837970674 27869999.999959170818 262864330.285793453455 1 60335.008452477 2024-01-26T00:12:10.294049+00:00 19994330.285760458559 27869999.999960251153 262864330.285717010498 1 60335.008463976 2024-01-26T00:12:11.287541+00:00 19994330.285949524492 27870000.000025402755 262864330.285971224308 1 60335.008475546 2024-01-26T00:12:12.287211+00:00 19994330.286011587828 27870000.000027857721 262864330.286035746336 1 60335.008487169 2024-01-26T00:12:13.291416+00:00 19994330.286098398268 27870000.000052798539 262864330.286147505045 1 60335.008498722 2024-01-26T00:12:14.289550+00:00 19994330.285851698369 27870000.000046443194 262864330.285894423723 1 60335.008510268 2024-01-26T00:12:15.287127+00:00 19994330.285799186677 27870000.000010848045 262864330.285806328058 1 60335.008521819 2024-01-26T00:12:16.285190+00:00 19994330.285933837295 27869999.999990165234 262864330.285920321941 1 60335.008533414 2024-01-26T00:12:17.287017+00:00 19994330.285929925740 27869999.999979011714 262864330.285905241966 1 60335.008545001 2024-01-26T00:12:18.288035+00:00 19994330.285830840468 27869999.999988310039 262864330.285815477371 1 60335.008556597 2024-01-26T00:12:19.290003+00:00 19994330.285883788019 27869999.999958399683 262864330.285838484764 1 60335.008568357 2024-01-26T00:12:20.306021+00:00 19994330.285808894783 27869999.999940220267 262864330.285745412111 1 60335.008579692 2024-01-26T00:12:21.285366+00:00 19994330.285799130797 27869999.999995060265 262864330.285790503025 1 60335.008591291 2024-01-26T00:12:22.287525+00:00 19994330.286124531180 27869999.999998725951 262864330.286119550467 1 60335.008602902 2024-01-26T00:12:23.290721+00:00 19994330.285933915526 27869999.999992091209 262864330.285922318697 1 60335.008614453 2024-01-26T00:12:24.288705+00:00 19994330.286083731800 27870000.000095825642 262864330.286175847054 1 60335.008625982 2024-01-26T00:12:25.284849+00:00 19994330.285535268486 27870000.000022199005 262864330.285553783178 1 60335.008637527 2024-01-26T00:12:26.282318+00:00 19994330.286090932786 27870000.000002019107 262864330.286089271307 1 60335.008649128 2024-01-26T00:12:27.284706+00:00 19994330.285718757659 27870000.000015236437 262864330.285730302334 1 60335.008660717 2024-01-26T00:12:28.285930+00:00 19994330.285908084363 27869999.999961860478 262864330.285866230726 1 60335.008672258 2024-01-26T00:12:29.283068+00:00 19994330.285723518580 27869999.999961446971 262864330.285681247711 1 60335.008683822 2024-01-26T00:12:30.282181+00:00 19994330.286047875881 27869999.999962560833 262864330.286006748676 1 60335.008695474 2024-01-26T00:12:31.288922+00:00 19994330.285728998482 27869999.999960366637 262864330.285685658455 1 60335.008706968 2024-01-26T00:12:32.282011+00:00 19994330.286103963852 27870000.000015575439 262864330.286115854979 1 60335.008718595 2024-01-26T00:12:33.286588+00:00 19994330.285798951983 27870000.000021521002 262864330.285816788673 1 60335.008730245 2024-01-26T00:12:34.293182+00:00 19994330.285745598376 27870000.000030115247 262864330.285771995783 1 60335.008741701 2024-01-26T00:12:35.282929+00:00 19994330.285848114640 27870000.000061716884 262864330.285906136036 1 60335.008753296 2024-01-26T00:12:36.284809+00:00 19994330.285793621093 27870000.000018741935 262864330.285808682442 1 60335.008764888 2024-01-26T00:12:37.286301+00:00 19994330.285880256444 27869999.999987501651 262864330.285864084959 1 60335.008776410 2024-01-26T00:12:38.281812+00:00 19994330.285822916776 27870000.000018052757 262864330.285837292671 1 60335.008788015 2024-01-26T00:12:39.284492+00:00 19994330.285937033594 27869999.999917648733 262864330.285851001740 1 60335.008799625 2024-01-26T00:12:40.287603+00:00 19994330.285948470235 27869999.999948706478 262864330.285893499851 1 60335.008811156 2024-01-26T00:12:41.283859+00:00 19994330.285800196230 27870000.000007215887 262864330.285803705454 1 60335.008822790 2024-01-26T00:12:42.289031+00:00 19994330.285653322935 27869999.999995186925 262864330.285644799471 1 60335.008834520 2024-01-26T00:12:43.302538+00:00 19994330.286206539720 27870000.000011660159 262864330.286214500666 1 60335.008845978 2024-01-26T00:12:44.292541+00:00 19994330.285916257650 27870000.000005383044 262864330.285917967558 1 60335.008857513 2024-01-26T00:12:45.289162+00:00 19994330.285917885602 27870000.000009424984 262864330.285923600197 1 60335.008869153 2024-01-26T00:12:46.294818+00:00 19994330.285920806229 27870000.000049263239 262864330.285966366529 1 60335.008880811 2024-01-26T00:12:47.302049+00:00 19994330.286063965410 27870000.000048432499 262864330.286108702421 1 60335.008892248 2024-01-26T00:12:48.290210+00:00 19994330.285831369460 27870000.000009220093 262864330.285836875439 1 60335.008903744 2024-01-26T00:12:49.283455+00:00 19994330.285978570580 27870000.000011980534 262864330.285986840725 1 60335.008915323 2024-01-26T00:12:50.283881+00:00 19994330.285919692367 27869999.999982669950 262864330.285898655653 1 60335.008926868 2024-01-26T00:12:51.281371+00:00 19994330.285883557051 27869999.999944858253 262864330.285824716091 1 60335.008938515 2024-01-26T00:12:52.287645+00:00 19994330.285919561982 27869999.999962419271 262864330.285878300667 1 60335.008950061 2024-01-26T00:12:53.285286+00:00 19994330.285684630275 27870000.000011272728 262864330.285692214966 1 60335.008961619 2024-01-26T00:12:54.283881+00:00 19994330.285905782133 27870000.000032484531 262864330.285934567451 1 60335.008973171 2024-01-26T00:12:55.281975+00:00 19994330.285811301321 27870000.000036198646 262864330.285843819380 1 60335.008984758 2024-01-26T00:12:56.283043+00:00 19994330.285832677037 27870000.000035937876 262864330.285864919424 1 60335.008996312 2024-01-26T00:12:57.281333+00:00 19994330.286158956587 27870000.000059280545 262864330.286214530468 1 60335.009008031 2024-01-26T00:12:58.293931+00:00 19994330.285906221718 27870000.000041406602 262864330.285943925381 1 60335.009019673 2024-01-26T00:12:59.299743+00:00 19994330.285693455487 27870000.000004597008 262864330.285694360733 1 60335.009031284 2024-01-26T00:13:00.302952+00:00 19994330.286069419235 27870000.000020842999 262864330.286086559296 1 60335.009042868 2024-01-26T00:13:01.303778+00:00 19994330.285896103829 27869999.999958049506 262864330.285850435495 1 60335.009054264 2024-01-26T00:13:02.288393+00:00 19994330.285836234689 27869999.999993216246 262864330.285825729370 1 60335.009065806 2024-01-26T00:13:03.285675+00:00 19994330.286020010710 27870000.000026438385 262864330.286042749882 1 60335.009077439 2024-01-26T00:13:04.290703+00:00 19994330.285662505776 27869999.999923799187 262864330.285582602024 1 60335.009088961 2024-01-26T00:13:05.286258+00:00 19994330.285845547915 27870000.000021431595 262864330.285863280296 1 60335.009100487 2024-01-26T00:13:06.282041+00:00 19994330.285886973143 27870000.000029154122 262864330.285912424326 1 60335.009112093 2024-01-26T00:13:07.284859+00:00 19994330.286134328693 27869999.999999556690 262864330.286130189896 1 60335.009123638 2024-01-26T00:13:08.282318+00:00 19994330.286037523299 27870000.000061579049 262864330.286095410585 1 60335.009135210 2024-01-26T00:13:09.282168+00:00 19994330.286016777158 27870000.000085320324 262864330.286098420620 1 60335.009146854 2024-01-26T00:13:10.288232+00:00 19994330.285870127380 27870000.000029321760 262864330.285895764828 1 60335.009158397 2024-01-26T00:13:11.285487+00:00 19994330.285875171423 27869999.999999314547 262864330.285870790482 1 60335.009170002 2024-01-26T00:13:12.288181+00:00 19994330.285677015781 27869999.999950479716 262864330.285623788834 1 60335.009181566 2024-01-26T00:13:13.287270+00:00 19994330.285795040429 27870000.000010233372 262864330.285801559687 1 60335.009193169 2024-01-26T00:13:14.289809+00:00 19994330.285901021212 27869999.999966364354 262864330.285863667727 1 60335.009204734 2024-01-26T00:13:15.289039+00:00 19994330.285892549902 27869999.999966699630 262864330.285855561495 1 60335.009216295 2024-01-26T00:13:16.287833+00:00 19994330.285777650774 27870000.000011693686 262864330.285785645247 1 60335.009227838 2024-01-26T00:13:17.285231+00:00 19994330.286176767200 27870000.000029426068 262864330.286202490330 1 60335.009239714 2024-01-26T00:13:18.311283+00:00 19994330.285971052945 27870000.000055477023 262864330.286022841930 1 60335.009251026 2024-01-26T00:13:19.288648+00:00 19994330.285808846354 27870000.000043451786 262864330.285848617554 1 60335.009262618 2024-01-26T00:13:20.290194+00:00 19994330.286012947559 27870000.000047571957 262864330.286056816578 1 60335.009274276 2024-01-26T00:13:21.297475+00:00 19994330.285876497626 27870000.000010401011 262864330.285883188248 1 60335.009285805 2024-01-26T00:13:22.293573+00:00 19994330.285826254636 27869999.999976594001 262864330.285799175501 1 60335.009297797 2024-01-26T00:13:23.329627+00:00 19994330.285837553442 27869999.999967809767 262864330.285801678896 1 60335.009308922 2024-01-26T00:13:24.290881+00:00 19994330.285629410297 27869999.999977391213 262864330.285603106022 1 60335.009320455 2024-01-26T00:13:25.287303+00:00 19994330.285798668861 27869999.999972108752 262864330.285767078400 1 60335.009332106 2024-01-26T00:13:26.293897+00:00 19994330.285931546241 27869999.999973971397 262864330.285901844501 1 60335.009343564 2024-01-26T00:13:27.283933+00:00 19994330.285864993930 27870000.000008825213 262864330.285870134830 1 60335.009355138 2024-01-26T00:13:28.283873+00:00 19994330.286078818142 27869999.999987360090 262864330.286062479019 1 60335.009366705 2024-01-26T00:13:29.283265+00:00 19994330.285811215639 27870000.000003516674 262864330.285811036825 1 60335.009378267 2024-01-26T00:13:30.282315+00:00 19994330.285915993154 27870000.000019613653 262864330.285931915045 1 60335.009389901 2024-01-26T00:13:31.287423+00:00 19994330.285759653896 27870000.000014908612 262864330.285770863295 1 60335.009401492 2024-01-26T00:13:32.288949+00:00 19994330.285940241069 27869999.999998722225 262864330.285935252905 1 60335.009413082 2024-01-26T00:13:33.290262+00:00 19994330.285812772810 27869999.999982889742 262864330.285791963339 1 60335.009424570 2024-01-26T00:13:34.282829+00:00 19994330.285877451301 27869999.999972682446 262864330.285846412182 1 60335.009436191 2024-01-26T00:13:35.286906+00:00 19994330.285852391273 27869999.999935206026 262864330.285783916712 1 60335.009447955 2024-01-26T00:13:36.303257+00:00 19994330.285950824618 27869999.999949350953 262864330.285896480083 1 60335.009459395 2024-01-26T00:13:37.291780+00:00 19994330.285888940096 27870000.000025853515 262864330.285911113024 1 60335.009471087 2024-01-26T00:13:38.301886+00:00 19994330.285709224641 27870000.000038094819 262864330.285743623972 1 60335.009482624 2024-01-26T00:13:39.298724+00:00 19994330.285992432386 27869999.999999977648 262864330.285988718271 1 60335.009494048 2024-01-26T00:13:40.285754+00:00 19994330.285850282758 27869999.999984879047 262864330.285831481218 1 60335.009505633 2024-01-26T00:13:41.286680+00:00 19994330.285903967917 27870000.000020217150 262864330.285920470953 1 60335.009517191 2024-01-26T00:13:42.285282+00:00 19994330.285751119256 27870000.000037122518 262864330.285784542561 1 60335.009528762 2024-01-26T00:13:43.285026+00:00 19994330.285916678607 27869999.999967902899 262864330.285880893469 1 60335.009540423 2024-01-26T00:13:44.292582+00:00 19994330.285691957921 27869999.999986723065 262864330.285674959421 1 60335.009551953 2024-01-26T00:13:45.288687+00:00 19994330.285717695951 27869999.999941814691 262864330.285655826330 1 60335.009563607 2024-01-26T00:13:46.295622+00:00 19994330.285808917135 27869999.999975275248 262864330.285780489445 1 60335.009575194 2024-01-26T00:13:47.296715+00:00 19994330.285682331771 27869999.999926049262 262864330.285604685545 1 60335.009586593 2024-01-26T00:13:48.281647+00:00 19994330.286071334034 27870000.000007916242 262864330.286075562239 1 60335.009598191 2024-01-26T00:13:49.283740+00:00 19994330.285936653614 27870000.000048972666 262864330.285981923342 1 60335.009609776 2024-01-26T00:13:50.284618+00:00 19994330.285642638803 27869999.999974358827 262864330.285613298416 1 60335.009621361 2024-01-26T00:13:51.285627+00:00 19994330.285777721554 27870000.000094395131 262864330.285868406296 1 60335.009633024 2024-01-26T00:13:52.293308+00:00 19994330.285862479359 27870000.000021759421 262864330.285880535841 1 60335.009645113 2024-01-26T00:13:53.337757+00:00 19994330.285864647478 27870000.000079918653 262864330.285940885544 1 60335.009656117 2024-01-26T00:13:54.288551+00:00 19994330.286005534232 27869999.999963745475 262864330.285965591669 1 60335.009667727 2024-01-26T00:13:55.291641+00:00 19994330.285972774029 27869999.999973930418 262864330.285943001509 1 60335.009679362 2024-01-26T00:13:56.296902+00:00 19994330.285717975348 27869999.999968931079 262864330.285683214664 1 60335.009690833 2024-01-26T00:13:57.288006+00:00 19994330.286063820124 27869999.999968420714 262864330.286028534174 1 60335.009702400 2024-01-26T00:13:58.287404+00:00 19994330.285776246339 27869999.999984033406 262864330.285756587982 1 60335.009713991 2024-01-26T00:13:59.288788+00:00 19994330.285807188600 27869999.999952334911 262864330.285755842924 1 60335.009725593 2024-01-26T00:14:00.291209+00:00 19994330.286032665521 27870000.000034224242 262864330.286063194275 1 60335.009737089 2024-01-26T00:14:01.284471+00:00 19994330.285746701062 27870000.000076431781 262864330.285819441080 1 60335.009748752 2024-01-26T00:14:02.292157+00:00 19994330.286041676998 27870000.000077649951 262864330.286115646362 1 60335.009760293 2024-01-26T00:14:03.289349+00:00 19994330.285924330354 27870000.000032026321 262864330.285952687263 1 60335.009771846 2024-01-26T00:14:04.287460+00:00 19994330.285834420472 27870000.000046808273 262864330.285877555609 1 60335.009783444 2024-01-26T00:14:05.289588+00:00 19994330.285934768617 27870000.000022366643 262864330.285953432322 1 60335.009794971 2024-01-26T00:14:06.285542+00:00 19994330.286005824804 27869999.999994166195 262864330.285996288061 1 60335.009806581 2024-01-26T00:14:07.288633+00:00 19994330.285902392119 27869999.999966938049 262864330.285865634680 1 60335.009818137 2024-01-26T00:14:08.287065+00:00 19994330.285779036582 27869999.999955087900 262864330.285730421543 1 60335.009829680 2024-01-26T00:14:09.284406+00:00 19994330.285863745958 27870000.000000387430 262864330.285860449076 1 60335.009841316 2024-01-26T00:14:10.289704+00:00 19994330.285981949419 27869999.999991510063 262864330.285969763994 1 60335.009852834 2024-01-26T00:14:11.284817+00:00 19994330.285826474428 27870000.000033564866 262864330.285856336355 1 60335.009864443 2024-01-26T00:14:12.287853+00:00 19994330.285917192698 27870000.000012133271 262864330.285925626755 1 60335.009875956 2024-01-26T00:14:13.282579+00:00 19994330.285981208086 27869999.999989878386 262864330.285967379808 1 60335.009887612 2024-01-26T00:14:14.289665+00:00 19994330.285842664540 27870000.000047903508 262864330.285886853933 1 60335.009899128 2024-01-26T00:14:15.284657+00:00 19994330.286063358188 27870000.000008746982 262864330.286068439484 1 60335.009910682 2024-01-26T00:14:16.282895+00:00 19994330.285642821342 27869999.999943293631 262864330.285582423210 1 60335.009922274 2024-01-26T00:14:17.284529+00:00 19994330.285874363035 27869999.999975994229 262864330.285846650600 1 60335.009933851 2024-01-26T00:14:18.284684+00:00 19994330.285875000060 27869999.999968077987 262864330.285839378834 1 60335.009945677 2024-01-26T00:14:19.306447+00:00 19994330.285742495209 27869999.999925170094 262864330.285663962364 1 60335.009956981 2024-01-26T00:14:20.283169+00:00 19994330.286153469235 27869999.999972738326 262864330.286122500896 1 60335.009968621 2024-01-26T00:14:21.288830+00:00 19994330.285794943571 27869999.999975122511 262864330.285766363144 1 60335.009980123 2024-01-26T00:14:22.282645+00:00 19994330.285981863737 27870000.000034540892 262864330.286012709141 1 60335.009991759 2024-01-26T00:14:23.287915+00:00 19994330.285914260894 27870000.000050995499 262864330.285961568356 1 60335.010003414 2024-01-26T00:14:24.294960+00:00 19994330.285722073168 27870000.000031564385 262864330.285749942064 1 60335.010014902 2024-01-26T00:14:25.287565+00:00 19994330.286058552563 27870000.000065617263 262864330.286120474339 1 60335.010026492 2024-01-26T00:14:26.288936+00:00 19994330.285741820931 27869999.999970078468 262864330.285708189011 1 60335.010038025 2024-01-26T00:14:27.285388+00:00 19994330.286229856312 27870000.000028450042 262864330.286254614592 1 60335.010049629 2024-01-26T00:14:28.287922+00:00 19994330.285902939737 27869999.999972637743 262864330.285871893167 1 60335.010061148 2024-01-26T00:14:29.283209+00:00 19994330.285897273570 27869999.999952889979 262864330.285846471786 1 60335.010072727 2024-01-26T00:14:30.283616+00:00 19994330.285639021546 27869999.999939430505 262864330.285574764013 1 60335.010084288 2024-01-26T00:14:31.282473+00:00 19994330.286011893302 27869999.999992128462 262864330.286000341177 1 60335.010095859 2024-01-26T00:14:32.282242+00:00 19994330.286020778120 27869999.999947126955 262864330.285964220762 1 60335.010107453 2024-01-26T00:14:33.283968+00:00 19994330.285789374262 27870000.000002589077 262864330.285788267851 1 60335.010119074 2024-01-26T00:14:34.287993+00:00 19994330.285759408027 27870000.000026337802 262864330.285782068968 1 60335.010130591 2024-01-26T00:14:35.283047+00:00 19994330.285775255412 27870000.000029217452 262864330.285800755024 1 60335.010142161 2024-01-26T00:14:36.282693+00:00 19994330.285948809236 27870000.000048741698 262864330.285993874073 1 60335.010153851 2024-01-26T00:14:37.292682+00:00 19994330.285962298512 27870000.000007987022 262864330.285966575146 1 60335.010165340 2024-01-26T00:14:38.285402+00:00 19994330.285912472755 27869999.999951113015 262864330.285859912634 1 60335.010176913 2024-01-26T00:14:39.285326+00:00 19994330.285870272666 27869999.999902561307 262864330.285769134760 1 60335.010188552 2024-01-26T00:14:40.290880+00:00 19994330.285897124559 27869999.999951872975 262864330.285845309496 1 60335.010200019 2024-01-26T00:14:41.281674+00:00 19994330.285765226930 27869999.999920278788 262864330.285681813955 1 60335.010211668 2024-01-26T00:14:42.288157+00:00 19994330.286014035344 27869999.999921478331 262864330.285931825638 1 60335.010223276 2024-01-26T00:14:43.291069+00:00 19994330.285823058337 27869999.999998383224 262864330.285817742348 1 60335.010234973 2024-01-26T00:14:44.301695+00:00 19994330.285977154970 27869999.999973922968 262864330.285947382450 1 60335.010246373 2024-01-26T00:14:45.286617+00:00 19994330.285661987960 27870000.000058285892 262864330.285716593266 1 60335.010257964 2024-01-26T00:14:46.288069+00:00 19994330.285916924477 27870000.000040203333 262864330.285953432322 1 60335.010269500 2024-01-26T00:14:47.284815+00:00 19994330.285735454410 27870000.000067677349 262864330.285799443722 1 60335.010281084 2024-01-26T00:14:48.285651+00:00 19994330.285869807005 27870000.000009600073 262864330.285875707865 1 60335.010292683 2024-01-26T00:14:49.287840+00:00 19994330.285913221538 27869999.999963585287 262864330.285873115063 1 60335.010304188 2024-01-26T00:14:50.281882+00:00 19994330.285932634026 27869999.999940037727 262864330.285868972540 1 60335.010315838 2024-01-26T00:14:51.288440+00:00 19994330.285940296948 27869999.999919127673 262864330.285855710506 1 60335.010327391 2024-01-26T00:14:52.286579+00:00 19994330.285749707371 27869999.999928470701 262864330.285674482584 1 60335.010338989 2024-01-26T00:14:53.288602+00:00 19994330.285858709365 27870000.000033762306 262864330.285888791084 1 60335.010350519 2024-01-26T00:14:54.284830+00:00 19994330.285883653909 27870000.000034034252 262864330.285914003849 1 60335.010362161 2024-01-26T00:14:55.290754+00:00 19994330.286007195711 27870000.000037740916 262864330.286041229963 1 60335.010373713 2024-01-26T00:14:56.288789+00:00 19994330.285998538136 27870000.000043384731 262864330.286038219929 1 60335.010385377 2024-01-26T00:14:57.296602+00:00 19994330.285981450230 27870000.000060983002 262864330.286038726568 1 60335.010396790 2024-01-26T00:14:58.282684+00:00 19994330.285787425935 27870000.000022742897 262864330.285806477070 1 60335.010408392 2024-01-26T00:14:59.285035+00:00 19994330.285939641297 27869999.999998647720 262864330.285934597254 1 60335.010419966 2024-01-26T00:15:00.285016+00:00 19994330.285839125514 27870000.000017020851 262864330.285852432251 1 60335.010431526 2024-01-26T00:15:01.283823+00:00 19994330.285891804844 27869999.999989423901 262864330.285877525806 1 60335.010443329 2024-01-26T00:15:02.303664+00:00 19994330.285841479897 27869999.999986194074 262864330.285824000835 1 60335.010454765 2024-01-26T00:15:03.291666+00:00 19994330.285825163126 27869999.999956380576 262864330.285777837038 1 60335.010466292 2024-01-26T00:15:04.287593+00:00 19994330.285920403898 27869999.999977234751 262864330.285893946886 1 60335.010477889 2024-01-26T00:15:05.289589+00:00 19994330.285938184708 27869999.999983813614 262864330.285918295383 1 60335.010489395 2024-01-26T00:15:06.283699+00:00 19994330.286068160087 27870000.000012107193 262864330.286076575518 1 60335.010500983 2024-01-26T00:15:07.284923+00:00 19994330.285832695663 27870000.000044308603 262864330.285873323679 1 60335.010512535 2024-01-26T00:15:08.283052+00:00 19994330.286107581109 27870000.000045347959 262864330.286149233580 1 60335.010524118 2024-01-26T00:15:09.283793+00:00 19994330.285822760314 27870000.000047158450 262864330.285866200924 1 60335.010535685 2024-01-26T00:15:10.283215+00:00 19994330.286134850234 27870000.000007126480 262864330.286138266325 1 60335.010547280 2024-01-26T00:15:11.285039+00:00 19994330.286028020084 27869999.999929599464 262864330.285953938961 1 60335.010558927 2024-01-26T00:15:12.291246+00:00 19994330.285706166178 27869999.999969016761 262864330.285671472549 1 60335.010570404 2024-01-26T00:15:13.282914+00:00 19994330.285736203194 27869999.999983005226 262864330.285715520382 1 60335.010581964 2024-01-26T00:15:14.281697+00:00 19994330.285759586841 27869999.999972999096 262864330.285728901625 1 60335.010593555 2024-01-26T00:15:15.283181+00:00 19994330.286059055477 27870000.000039912760 262864330.286095261574 1 60335.010605103 2024-01-26T00:15:16.280905+00:00 19994330.285832006484 27870000.000017940998 262864330.285846263170 1 60335.010616676 2024-01-26T00:15:17.280808+00:00 19994330.285805966705 27870000.000002499670 262864330.285804778337 1 60335.010628273 2024-01-26T00:15:18.282754+00:00 19994330.286049108952 27870000.000031895936 262864330.286077290773 1 60335.010639864 2024-01-26T00:15:19.284221+00:00 19994330.285690877587 27870000.000057186931 262864330.285744369030 1 60335.010651405 2024-01-26T00:15:20.281376+00:00 19994330.285840131342 27870000.000036507845 262864330.285872936249 1 60335.010663020 2024-01-26T00:15:21.284972+00:00 19994330.285709112883 27870000.000016074628 262864330.285721480846 1 60335.010674555 2024-01-26T00:15:22.281534+00:00 19994330.285941567272 27869999.999979149550 262864330.285917013884 1 60335.010686156 2024-01-26T00:15:23.283859+00:00 19994330.286064568907 27869999.999963279814 262864330.286024153233 1 60335.010697756 2024-01-26T00:15:24.286168+00:00 19994330.285968512297 27869999.999920915812 262864330.285885721445 1 60335.010709317 2024-01-26T00:15:25.285037+00:00 19994330.285937365144 27869999.999968733639 262864330.285902410746 1 60335.010720922 2024-01-26T00:15:26.287672+00:00 19994330.285758513957 27870000.000020645559 262864330.285775482655 1 60335.010732449 2024-01-26T00:15:27.283584+00:00 19994330.285925455391 27870000.000008478761 262864330.285930216312 1 60335.010744025 2024-01-26T00:15:28.283757+00:00 19994330.285884715617 27870000.000005397946 262864330.285886406898 1 60335.010755619 2024-01-26T00:15:29.285523+00:00 19994330.285920675844 27870000.000030554831 262864330.285947531462 1 60335.010767200 2024-01-26T00:15:30.286131+00:00 19994330.285936940461 27870000.000060074031 262864330.285993337631 1 60335.010778805 2024-01-26T00:15:31.288783+00:00 19994330.285828299820 27870000.000009536743 262864330.285834133625 1 60335.010790288 2024-01-26T00:15:32.280855+00:00 19994330.285776238889 27869999.999969851226 262864330.285742372274 1 60335.010801889 2024-01-26T00:15:33.283215+00:00 19994330.285968091339 27870000.000062692910 262864330.286027103662 1 60335.010813520 2024-01-26T00:15:34.288171+00:00 19994330.285842142999 27869999.999952554703 262864330.285791009665 1 60335.010825017 2024-01-26T00:15:35.281461+00:00 19994330.285854343325 27870000.000000152737 262864330.285850793123 1 60335.010836639 2024-01-26T00:15:36.285579+00:00 19994330.285961430520 27870000.000031087548 262864330.285988807678 1 60335.010848171 2024-01-26T00:15:37.281966+00:00 19994330.285788312554 27869999.999963697046 262864330.285748302937 1 60335.010859739 2024-01-26T00:15:38.281469+00:00 19994330.285922966897 27870000.000022552907 262864330.285941839218 1 60335.010871334 2024-01-26T00:15:39.283226+00:00 19994330.286098640412 27870000.000064525753 262864330.286159455776 1 60335.010882918 2024-01-26T00:15:40.284105+00:00 19994330.286012701690 27870000.000055979937 262864330.286064982414 1 60335.010894683 2024-01-26T00:15:41.300649+00:00 19994330.285677656531 27870000.000057291240 262864330.285731256008 1 60335.010906145 2024-01-26T00:15:42.290881+00:00 19994330.285828724504 27870000.000017523766 262864330.285842537880 1 60335.010917647 2024-01-26T00:15:43.284702+00:00 19994330.285950716585 27870000.000024445355 262864330.285971462727 1 60335.010929387 2024-01-26T00:15:44.299029+00:00 19994330.285881537944 27869999.999952312559 262864330.285830169916 1 60335.010940813 2024-01-26T00:15:45.286308+00:00 19994330.285764195025 27869999.999963779002 262864330.285724282265 1 60335.010952373 2024-01-26T00:15:46.285010+00:00 19994330.285975821316 27869999.999975014478 262864330.285947144032 1 60335.010963931 2024-01-26T00:15:47.283594+00:00 19994330.285757567734 27870000.000022362918 262864330.285776227713 1 60335.010975610 2024-01-26T00:15:48.292644+00:00 19994330.285956230015 27870000.000010050833 262864330.285962581635 1 60335.010987184 2024-01-26T00:15:49.292655+00:00 19994330.285963028669 27870000.000011179596 262864330.285970509052 1 60335.010998914 2024-01-26T00:15:50.306118+00:00 19994330.285924866796 27869999.999985240400 262864330.285906434059 1 60335.011010360 2024-01-26T00:15:51.295101+00:00 19994330.285667970777 27870000.000039905310 262864330.285704195499 1 60335.011021952 2024-01-26T00:15:52.296686+00:00 19994330.285979319364 27870000.000080462545 262864330.286056101322 1 60335.011033422 2024-01-26T00:15:53.287637+00:00 19994330.286014679819 27870000.000014841557 262864330.286025822163 1 60335.011045011 2024-01-26T00:15:54.288911+00:00 19994330.286003738642 27870000.000034868717 262864330.286034911871 1 60335.011056540 2024-01-26T00:15:55.285066+00:00 19994330.285790339112 27869999.999967914075 262864330.285754561424 1 60335.011068186 2024-01-26T00:15:56.291248+00:00 19994330.285979833454 27869999.999955523759 262864330.285931676626 1 60335.011079727 2024-01-26T00:15:57.288366+00:00 19994330.285692196339 27869999.999945055693 262864330.285633534193 1 60335.011091302 2024-01-26T00:15:58.288468+00:00 19994330.285812195390 27869999.999983429909 262864330.285791933537 1 60335.011103068 2024-01-26T00:15:59.305028+00:00 19994330.286109503359 27870000.000005651265 262864330.286111474037 1 60335.011114486 2024-01-26T00:16:00.291535+00:00 19994330.285445079207 27870000.000037807971 262864330.285479187965 1 60335.011126281 2024-01-26T00:16:01.310671+00:00 19994330.285811603069 27870000.000022873282 262864330.285830795765 1 60335.011137621 2024-01-26T00:16:02.290401+00:00 19994330.286102499813 27870000.000083371997 262864330.286182194948 1 60335.011149159 2024-01-26T00:16:03.287304+00:00 19994330.285813014954 27870000.000006057322 262864330.285815358162 1 60335.011160732 2024-01-26T00:16:04.287281+00:00 19994330.285849224776 27870000.000052966177 262864330.285898476839 1 60335.011172422 2024-01-26T00:16:05.297285+00:00 19994330.286032956094 27869999.999986644834 262864330.286015897989 1 60335.011183889 2024-01-26T00:16:06.287992+00:00 19994330.285652231425 27869999.999973006546 262864330.285621523857 1 60335.011195497 2024-01-26T00:16:07.290929+00:00 19994330.285900156945 27869999.999945554882 262864330.285842001438 1 60335.011207047 2024-01-26T00:16:08.288871+00:00 19994330.285915847868 27869999.999950669706 262864330.285862833261 1 60335.011218582 2024-01-26T00:16:09.285454+00:00 19994330.285780265927 27869999.999983470887 262864330.285760045052 1 60335.011230236 2024-01-26T00:16:10.292372+00:00 19994330.285911217332 27869999.999986585230 262864330.285894095898 1 60335.011241809 2024-01-26T00:16:11.292300+00:00 19994330.285923775285 27870000.000039871782 262864330.285959959030 1 60335.011253309 2024-01-26T00:16:12.285893+00:00 19994330.286070451140 27870000.000022627413 262864330.286089360714 1 60335.011264896 2024-01-26T00:16:13.286976+00:00 19994330.285778336227 27870000.000012841076 262864330.285787492990 1 60335.011276469 2024-01-26T00:16:14.286918+00:00 19994330.286035154015 27870000.000025592744 262864330.286057054996 1 60335.011288110 2024-01-26T00:16:15.292724+00:00 19994330.285729914904 27869999.999983608723 262864330.285709828138 1 60335.011299619 2024-01-26T00:16:16.287094+00:00 19994330.285826697946 27870000.000010527670 262864330.285833537579 1 60335.011311170 2024-01-26T00:16:17.285074+00:00 19994330.286138802767 27869999.999997269362 262864330.286132365465 1 60335.011322762 2024-01-26T00:16:18.286670+00:00 19994330.285651311278 27869999.999897904694 262864330.285545527935 1 60335.011334343 2024-01-26T00:16:19.287255+00:00 19994330.285890143365 27869999.999993655831 262864330.285880088806 1 60335.011345923 2024-01-26T00:16:20.287764+00:00 19994330.286039717495 27869999.999975543469 262864330.286011546850 1 60335.011357451 2024-01-26T00:16:21.283736+00:00 19994330.285841651261 27869999.999935716391 262864330.285773664713 1 60335.011369070 2024-01-26T00:16:22.287631+00:00 19994330.285808101296 27870000.000010300428 262864330.285814702511 1 60335.011380620 2024-01-26T00:16:23.285596+00:00 19994330.286007490009 27870000.000028379261 262864330.286032170057 1 60335.011392294 2024-01-26T00:16:24.294244+00:00 19994330.285812016577 27870000.000039596111 262864330.285847932100 1 60335.011403857 2024-01-26T00:16:25.293254+00:00 19994330.285829465836 27870000.000028934330 262864330.285854697227 1 60335.011415399 2024-01-26T00:16:26.290429+00:00 19994330.285801898688 27870000.000011421740 262864330.285809606314 1 60335.011426948 2024-01-26T00:16:27.288309+00:00 19994330.285884130746 27869999.999962214381 262864330.285842657089 1 60335.011438482 2024-01-26T00:16:28.284813+00:00 19994330.285887461156 27870000.000004336238 262864330.285888105631 1 60335.011450076 2024-01-26T00:16:29.286574+00:00 19994330.285835128278 27869999.999912649393 262864330.285744071007 1 60335.011461667 2024-01-26T00:16:30.288046+00:00 19994330.285787228495 27869999.999944489449 262864330.285728007555 1 60335.011473221 2024-01-26T00:16:31.286273+00:00 19994330.285743672401 27869999.999984182417 262864330.285724163055 1 60335.011484774 2024-01-26T00:16:32.284509+00:00 19994330.286016456783 27869999.999969560653 262864330.285982340574 1 60335.011496373 2024-01-26T00:16:33.286603+00:00 19994330.285859122872 27870000.000019256026 262864330.285874664783 1 60335.011507906 2024-01-26T00:16:34.283108+00:00 19994330.285876121372 27870000.000076107681 262864330.285948544741 1 60335.011519518 2024-01-26T00:16:35.286334+00:00 19994330.285927619785 27870000.000044152141 262864330.285968095064 1 60335.011531063 2024-01-26T00:16:36.283838+00:00 19994330.285943921655 27869999.999988969415 262864330.285929203033 1 60335.011542638 2024-01-26T00:16:37.283938+00:00 19994330.286027770489 27869999.999984849244 262864330.286008924246 1 60335.011554189 2024-01-26T00:16:38.281918+00:00 19994330.285819120705 27870000.000024285167 262864330.285839706659 1 60335.011565782 2024-01-26T00:16:39.283552+00:00 19994330.285940706730 27869999.999967701733 262864330.285904705524 1 60335.011577318 2024-01-26T00:16:40.280260+00:00 19994330.285783566535 27869999.999881234020 262864330.285661101341 1 60335.011588950 2024-01-26T00:16:41.285245+00:00 19994330.285712759942 27869999.999925464392 262864330.285634517670 1 60335.011600665 2024-01-26T00:16:42.297471+00:00 19994330.285884156823 27870000.000011686236 262864330.285892128944 1 60335.011612071 2024-01-26T00:16:43.282894+00:00 19994330.285947110504 27869999.999991595745 262864330.285935014486 1 60335.011623657 2024-01-26T00:16:44.283955+00:00 19994330.285883069038 27870000.000075202435 262864330.285954564810 1 60335.011635241 2024-01-26T00:16:45.284776+00:00 19994330.286055564880 27870000.000022981316 262864330.286074846983 1 60335.011646858 2024-01-26T00:16:46.288532+00:00 19994330.285988196731 27870000.000067938119 262864330.286052465439 1 60335.011658388 2024-01-26T00:16:47.284694+00:00 19994330.285740200430 27870000.000012423843 262864330.285748928785 1 60335.011669960 2024-01-26T00:16:48.284508+00:00 19994330.285702455789 27870000.000008333474 262864330.285707116127 1 60335.011681513 2024-01-26T00:16:49.282758+00:00 19994330.285923525691 27869999.999963786453 262864330.285883605480 1 60335.011693078 2024-01-26T00:16:50.281954+00:00 19994330.285965066403 27870000.000011138618 262864330.285972505808 1 60335.011704746 2024-01-26T00:16:51.290030+00:00 19994330.285816065967 27869999.999925144017 262864330.285737514496 1 60335.011716392 2024-01-26T00:16:52.296305+00:00 19994330.285857088864 27869999.999935004860 262864330.285788387060 1 60335.011727891 2024-01-26T00:16:53.289828+00:00 19994330.285841766745 27869999.999998077750 262864330.285836160183 1 60335.011739591 2024-01-26T00:16:54.300629+00:00 19994330.285946168005 27870000.000028032809 262864330.285970509052 1 60335.011750976 2024-01-26T00:16:55.284289+00:00 19994330.285692628473 27869999.999992799014 262864330.285681724548 1 60335.011762619 2024-01-26T00:16:56.290254+00:00 19994330.285937547684 27870000.000035736710 262864330.285969585180 1 60335.011774259 2024-01-26T00:16:57.295959+00:00 19994330.285954140127 27870000.000025134534 262864330.285975575447 1 60335.011785747 2024-01-26T00:16:58.288527+00:00 19994330.285763058811 27870000.000040087849 262864330.285799443722 1 60335.011797300 2024-01-26T00:16:59.286732+00:00 19994330.285942140967 27870000.000041346997 262864330.285979777575 1 60335.011808868 2024-01-26T00:17:00.286252+00:00 19994330.285751309246 27869999.999970301986 262864330.285717934370 1 60335.011820518 2024-01-26T00:17:01.292815+00:00 19994330.285902582109 27869999.999975610524 262864330.285874515772 1 60335.011832005 2024-01-26T00:17:02.285255+00:00 19994330.285898983479 27869999.999968625605 262864330.285863906145 1 60335.011843589 2024-01-26T00:17:03.286103+00:00 19994330.286017924547 27869999.999958157539 262864330.285972386599 1 60335.011855152 2024-01-26T00:17:04.285187+00:00 19994330.285895731300 27869999.999962154776 262864330.285854190588 1 60335.011866808 2024-01-26T00:17:05.292213+00:00 19994330.285724319518 27869999.999958675355 262864330.285679280758 1 60335.011878324 2024-01-26T00:17:06.287194+00:00 19994330.285879112780 27870000.000014748424 262864330.285890161991 1 60335.011889830 2024-01-26T00:17:07.281323+00:00 19994330.285861644894 27870000.000052969903 262864330.285910904408 1 60335.011901414 2024-01-26T00:17:08.282196+00:00 19994330.285789202899 27870000.000054921955 262864330.285840421915 1 60335.011913036 2024-01-26T00:17:09.286336+00:00 19994330.285946063697 27870000.000024802983 262864330.285967171192 1 60335.011924549 2024-01-26T00:17:10.281009+00:00 19994330.285923209041 27870000.000023275614 262864330.285942792892 1 60335.011936164 2024-01-26T00:17:11.284593+00:00 19994330.285807397217 27869999.999973468482 262864330.285777181387 1 60335.011947702 2024-01-26T00:17:12.281466+00:00 19994330.285722419620 27869999.999959364533 262864330.285678088665 1 60335.011959490 2024-01-26T00:17:13.299983+00:00 19994330.285897862166 27869999.999941326678 262864330.285835474730 1 60335.011970866 2024-01-26T00:17:14.282827+00:00 19994330.285873733461 27869999.999948482960 262864330.285818517208 1 60335.011982477 2024-01-26T00:17:15.286023+00:00 19994330.286006145179 27870000.000038389117 262864330.286040842533 1 60335.011994065 2024-01-26T00:17:16.287176+00:00 19994330.285894550383 27870000.000009406358 262864330.285900264978 1 60335.012005607 2024-01-26T00:17:17.284445+00:00 19994330.285814929754 27870000.000063546002 262864330.285874783993 1 60335.012017218 2024-01-26T00:17:18.287627+00:00 19994330.285745222121 27870000.000051312149 262864330.285792857409 1 60335.012028812 2024-01-26T00:17:19.289340+00:00 19994330.286164101213 27870000.000047259033 262864330.286207675934 1 60335.012040411 2024-01-26T00:17:20.291515+00:00 19994330.285901088268 27870000.000000946224 262864330.285898357630 1 60335.012051898 2024-01-26T00:17:21.283946+00:00 19994330.285726387054 27870000.000026151538 262864330.285748869181 1 60335.012063481 2024-01-26T00:17:22.284780+00:00 19994330.285878185183 27869999.999965284020 262864330.285839766264 1 60335.012075008 2024-01-26T00:17:23.280700+00:00 19994330.285930596292 27869999.999948810786 262864330.285875707865 1 60335.012086582 2024-01-26T00:17:24.280718+00:00 19994330.285984184593 27869999.999991245568 262864330.285971730947 1 60335.012098178 2024-01-26T00:17:25.282563+00:00 19994330.285908106714 27870000.000011838973 262864330.285916239023 1 60335.012109768 2024-01-26T00:17:26.283938+00:00 19994330.285921927541 27870000.000012524426 262864330.285930752754 1 60335.012121367 2024-01-26T00:17:27.286114+00:00 19994330.285762973130 27869999.999961625785 262864330.285720884800 1 60335.012132884 2024-01-26T00:17:28.281195+00:00 19994330.285997428000 27870000.000038556755 262864330.286032289267 1 60335.012144523 2024-01-26T00:17:29.286753+00:00 19994330.285932049155 27870000.000025052577 262864330.285953402519 1 60335.012156125 2024-01-26T00:17:30.289186+00:00 19994330.285917986184 27870000.000036396086 262864330.285950690508 1 60335.012167683 2024-01-26T00:17:31.287808+00:00 19994330.285988494754 27870000.000048391521 262864330.286033213139 1 60335.012179276 2024-01-26T00:17:32.289474+00:00 19994330.285797674209 27869999.999992072582 262864330.285786062479 1 60335.012190756 2024-01-26T00:17:33.281299+00:00 19994330.285937920213 27869999.999975852668 262864330.285910069942 1 60335.012202321 2024-01-26T00:17:34.280547+00:00 19994330.285782448947 27869999.999948799610 262864330.285727560520 1 60335.012213910 2024-01-26T00:17:35.281790+00:00 19994330.285911433399 27869999.999956700951 262864330.285864442587 1 60335.012225495 2024-01-26T00:17:36.282772+00:00 19994330.285833653063 27869999.999951019883 262864330.285780966282 1 60335.012237143 2024-01-26T00:17:37.289126+00:00 19994330.285818397999 27870000.000015158206 262864330.285829871893 1 60335.012248834 2024-01-26T00:17:38.299208+00:00 19994330.286190327257 27870000.000056140125 262864330.286242783070 1 60335.012260280 2024-01-26T00:17:39.288198+00:00 19994330.285970959812 27870000.000011205673 262864330.285978466272 1 60335.012271895 2024-01-26T00:17:40.291680+00:00 19994330.286098770797 27870000.000059772283 262864330.286154866219 1 60335.012283443 2024-01-26T00:17:41.289412+00:00 19994330.285614673048 27869999.999986868352 262864330.285597831011 1 60335.012294970 2024-01-26T00:17:42.285446+00:00 19994330.286228865385 27869999.999994147569 262864330.286219328642 1 60335.012306543 2024-01-26T00:17:43.285270+00:00 19994330.285796731710 27869999.999977678061 262864330.285770714283 1 60335.012318164 2024-01-26T00:17:44.289358+00:00 19994330.285716243088 27869999.999926187098 262864330.285638719797 1 60335.012329861 2024-01-26T00:17:45.299997+00:00 19994330.285988710821 27869999.999924540520 262864330.285909563303 1 60335.012341321 2024-01-26T00:17:46.290132+00:00 19994330.285755392164 27869999.999962136149 262864330.285713851452 1 60335.012352903 2024-01-26T00:17:47.290829+00:00 19994330.285945318639 27869999.999990988523 262864330.285932630301 1 60335.012364505 2024-01-26T00:17:48.293237+00:00 19994330.286016635597 27869999.999987132847 262864330.286000072956 1 60335.012376028 2024-01-26T00:17:49.288818+00:00 19994330.285832174122 27870000.000011600554 262864330.285840064287 1 60335.012387697 2024-01-26T00:17:50.296981+00:00 19994330.286088842899 27870000.000037141144 262864330.286122292280 1 60335.012399217 2024-01-26T00:17:51.292342+00:00 19994330.286149594933 27870000.000123120844 262864330.286269009113 1 60335.012410890 2024-01-26T00:17:52.300879+00:00 19994330.285794552416 27870000.000056218356 262864330.285847067833 1 60335.012422302 2024-01-26T00:17:53.286873+00:00 19994330.285879157484 27870000.000004317611 262864330.285879790783 1 60335.012433930 2024-01-26T00:17:54.291544+00:00 19994330.285630196333 27869999.999962303787 262864330.285588800907 1 60335.012445445 2024-01-26T00:17:55.286460+00:00 19994330.285851113498 27869999.999976042658 262864330.285823464394 1 60335.012457063 2024-01-26T00:17:56.290242+00:00 19994330.285901196301 27869999.999975524843 262864330.285873025656 1 60335.012468625 2024-01-26T00:17:57.289204+00:00 19994330.285702910274 27869999.999958515167 262864330.285657733679 1 60335.012480168 2024-01-26T00:17:58.286472+00:00 19994330.286015540361 27869999.999979611486 262864330.285991460085 1 60335.012491751 2024-01-26T00:17:59.287317+00:00 19994330.285986106843 27869999.999999526888 262864330.285981923342 1 60335.012503281 2024-01-26T00:18:00.283523+00:00 19994330.285797215998 27870000.000063247979 262864330.285856753588 1 60335.012514853 2024-01-26T00:18:01.283325+00:00 19994330.285949990153 27870000.000031717122 262864330.285978019238 1 60335.012526503 2024-01-26T00:18:02.289820+00:00 19994330.285792786628 27870000.000012449920 262864330.285801559687 1 60335.012538100 2024-01-26T00:18:03.291821+00:00 19994330.285777002573 27870000.000028546900 262864330.285801857710 1 60335.012549647 2024-01-26T00:18:04.289535+00:00 19994330.285711884499 27869999.999917134643 262864330.285625338554 1 60335.012561169 2024-01-26T00:18:05.285054+00:00 19994330.285987760872 27870000.000009614974 262864330.285993695259 1 60335.012572786 2024-01-26T00:18:06.288691+00:00 19994330.285786800086 27869999.999976534396 262864330.285759657621 1 60335.012584358 2024-01-26T00:18:07.288513+00:00 19994330.285941168666 27869999.999929338694 262864330.285866796970 1 60335.012595972 2024-01-26T00:18:08.291964+00:00 19994330.285733744502 27869999.999949611723 262864330.285679638386 1 60335.012607511 2024-01-26T00:18:09.288948+00:00 19994330.286067921668 27869999.999966312200 262864330.286030560732 1 60335.012619067 2024-01-26T00:18:10.287434+00:00 19994330.285826485604 27869999.999954096973 262864330.285776883364 1 60335.012630603 2024-01-26T00:18:11.284104+00:00 19994330.285766270012 27869999.999973788857 262864330.285736352205 1 60335.012642235 2024-01-26T00:18:12.289140+00:00 19994330.285867277533 27870000.000019352883 262864330.285882920027 1 60335.012654123 2024-01-26T00:18:13.316242+00:00 19994330.285793796182 27870000.000014238060 262864330.285804331303 1 60335.012665343 2024-01-26T00:18:14.285659+00:00 19994330.286135971546 27870000.000061534345 262864330.286193817854 1 60335.012676952 2024-01-26T00:18:15.288673+00:00 19994330.285978972912 27869999.999997887760 262864330.285973161459 1 60335.012688578 2024-01-26T00:18:16.293105+00:00 19994330.285992596298 27869999.999979041517 262864330.285967946053 1 60335.012700061 2024-01-26T00:18:17.285293+00:00 19994330.286043599248 27869999.999979034066 262864330.286018908024 1 60335.012711640 2024-01-26T00:18:18.285736+00:00 19994330.285796977580 27869999.999961860478 262864330.285755127668 1 60335.012723307 2024-01-26T00:18:19.293703+00:00 19994330.285935059190 27870000.000002291054 262864330.285933673382 1 60335.012734735 2024-01-26T00:18:20.281142+00:00 19994330.285925000906 27869999.999965038151 262864330.285886347294 1 60335.012746333 2024-01-26T00:18:21.283138+00:00 19994330.285824976861 27870000.000064749271 262864330.285886049271 1 60335.012757894 2024-01-26T00:18:22.281991+00:00 19994330.285919193178 27870000.000065825880 262864330.285981327295 1 60335.012769487 2024-01-26T00:18:23.283663+00:00 19994330.285904541612 27870000.000023484230 262864330.285924315453 1 60335.012781053 2024-01-26T00:18:24.282972+00:00 19994330.285975757986 27870000.000016711652 262864330.285988777876 1 60335.012792695 2024-01-26T00:18:25.288885+00:00 19994330.285863909870 27870000.000049576163 262864330.285909801722 1 60335.012804186 2024-01-26T00:18:26.281613+00:00 19994330.285818520933 27870000.000022310764 262864330.285837143660 1 60335.012815808 2024-01-26T00:18:27.285816+00:00 19994330.286015063524 27869999.999980073422 262864330.285991430283 1 60335.012827355 2024-01-26T00:18:28.283495+00:00 19994330.285806220025 27869999.999953456223 262864330.285755962133 1 60335.012838910 2024-01-26T00:18:29.281843+00:00 19994330.285766523331 27869999.999967310578 262864330.285730123520 1 60335.012850464 2024-01-26T00:18:30.280137+00:00 19994330.285829454660 27869999.999979898334 262864330.285805672407 1 60335.012862073 2024-01-26T00:18:31.283120+00:00 19994330.285981837660 27869999.999985784292 262864330.285963922739 1 60335.012873678 2024-01-26T00:18:32.285800+00:00 19994330.285901978612 27869999.999997351319 262864330.285895645618 1 60335.012885249 2024-01-26T00:18:33.285480+00:00 19994330.286038260907 27870000.000047106296 262864330.286081671715 1 60335.012896787 2024-01-26T00:18:34.282386+00:00 19994330.285900097340 27870000.000075027347 262864330.285971432924 1 60335.012908372 2024-01-26T00:18:35.283325+00:00 19994330.285858131945 27870000.000031080097 262864330.285885512829 1 60335.012920014 2024-01-26T00:18:36.289183+00:00 19994330.285808950663 27870000.000000521541 262864330.285805791616 1 60335.012931513 2024-01-26T00:18:37.282700+00:00 19994330.285795103759 27869999.999989286065 262864330.285780668259 1 60335.012943093 2024-01-26T00:18:38.283225+00:00 19994330.285870723426 27869999.999994400889 262864330.285861432552 1 60335.012954672 2024-01-26T00:18:39.283660+00:00 19994330.285830862820 27870000.000016357750 262864330.285843521357 1 60335.012966234 2024-01-26T00:18:40.282601+00:00 19994330.285751216114 27869999.999929297715 262864330.285676836967 1 60335.012977810 2024-01-26T00:18:41.282736+00:00 19994330.285882569849 27869999.999980773777 262864330.285859644413 1 60335.012989479 2024-01-26T00:18:42.290966+00:00 19994330.286042988300 27869999.999978702515 262864330.286017984152 1 60335.013001063 2024-01-26T00:18:43.291864+00:00 19994330.285758234560 27870000.000010386109 262864330.285764902830 1 60335.013012616 2024-01-26T00:18:44.290037+00:00 19994330.285971950740 27870000.000037394464 262864330.286005645990 1 60335.013024153 2024-01-26T00:18:45.286828+00:00 19994330.285623643547 27870000.000042933971 262864330.285662889481 1 60335.013035838 2024-01-26T00:18:46.296369+00:00 19994330.286046907306 27870000.000060364604 262864330.286103606224 1 60335.013047361 2024-01-26T00:18:47.292028+00:00 19994330.285933729261 27870000.000015165657 262864330.285945206881 1 60335.013058949 2024-01-26T00:18:48.293178+00:00 19994330.285794589669 27869999.999950364232 262864330.285741239786 1 60335.013070456 2024-01-26T00:18:49.287375+00:00 19994330.285818040371 27870000.000020153821 262864330.285834491253 1 60335.013082083 2024-01-26T00:18:50.291990+00:00 19994330.285883892328 27869999.999947138131 262864330.285827338696 1 60335.013093638 2024-01-26T00:18:51.290365+00:00 19994330.285932987928 27869999.999967109412 262864330.285896390676 1 60335.013105225 2024-01-26T00:18:52.291436+00:00 19994330.285680953413 27869999.999986521900 262864330.285663783550 1 60335.013116734 2024-01-26T00:18:53.285793+00:00 19994330.285893972963 27870000.000009901822 262864330.285900175571 1 60335.013128332 2024-01-26T00:18:54.287868+00:00 19994330.285909138620 27870000.000038698316 262864330.285944133997 1 60335.013139910 2024-01-26T00:18:55.288210+00:00 19994330.285888485610 27870000.000039402395 262864330.285924196243 1 60335.013151715 2024-01-26T00:18:56.308190+00:00 19994330.285935252905 27870000.000028442591 262864330.285959988832 1 60335.013163095 2024-01-26T00:18:57.291459+00:00 19994330.285899713635 27870000.000012330711 262864330.285908341408 1 60335.013174739 2024-01-26T00:18:58.297457+00:00 19994330.285709977150 27870000.000037193298 262864330.285743474960 1 60335.013186138 2024-01-26T00:18:59.282307+00:00 19994330.286025274545 27869999.999972365797 262864330.285993963480 1 60335.013197775 2024-01-26T00:19:00.287726+00:00 19994330.285949148238 27869999.999990910292 262864330.285936355591 1 60335.013209604 2024-01-26T00:19:01.309789+00:00 19994330.285963054746 27869999.999951157719 262864330.285910516977 1 60335.013220888 2024-01-26T00:19:02.284680+00:00 19994330.285930436105 27869999.999978404492 262864330.285905122757 1 60335.013232450 2024-01-26T00:19:03.283691+00:00 19994330.285906802863 27870000.000023953617 262864330.285927057266 1 60335.013244019 2024-01-26T00:19:04.283236+00:00 19994330.285802438855 27869999.999984670430 262864330.285783410072 1 60335.013255619 2024-01-26T00:19:05.285432+00:00 19994330.285936508328 27870000.000026527792 262864330.285959333181 1 60335.013267174 2024-01-26T00:19:06.283883+00:00 19994330.286149974912 27870000.000042520463 262864330.286188811064 1 60335.013278775 2024-01-26T00:19:07.286152+00:00 19994330.285777952522 27870000.000015843660 262864330.285790115595 1 60335.013290323 2024-01-26T00:19:08.283917+00:00 19994330.285770159215 27870000.000053234398 262864330.285819679499 1 60335.013301898 2024-01-26T00:19:09.283964+00:00 19994330.285964276642 27870000.000036362559 262864330.285996943712 1 60335.013313451 2024-01-26T00:19:10.282188+00:00 19994330.286213036627 27869999.999987237155 262864330.286196589470 1 60335.013325037 2024-01-26T00:19:11.283183+00:00 19994330.285426620394 27869999.999975178391 262864330.285398095846 1 60335.013336716 2024-01-26T00:19:12.292249+00:00 19994330.286031067371 27869999.999943275005 262864330.285970658064 1 60335.013348204 2024-01-26T00:19:13.284840+00:00 19994330.285821437836 27869999.999949328601 262864330.285767078400 1 60335.013359807 2024-01-26T00:19:14.287267+00:00 19994330.285766515881 27869999.999938722700 262864330.285701543093 1 60335.013371318 2024-01-26T00:19:15.281861+00:00 19994330.286176942289 27870000.000007148832 262864330.286180406809 1 60335.013383160 2024-01-26T00:19:16.305012+00:00 19994330.285677008331 27870000.000029757619 262864330.285703063011 1 60335.013394496 2024-01-26T00:19:17.284469+00:00 19994330.286101054400 27870000.000031311065 262864330.286128669977 1 60335.013406193 2024-01-26T00:19:18.295055+00:00 19994330.286072548479 27870000.000043388456 262864330.286112248898 1 60335.013417693 2024-01-26T00:19:19.288701+00:00 19994330.285710979253 27870000.000089239329 262864330.285796523094 1 60335.013429215 2024-01-26T00:19:20.284190+00:00 19994330.285861041397 27869999.999950230122 262864330.285807579756 1 60335.013440789 2024-01-26T00:19:21.284128+00:00 19994330.285930611193 27869999.999999925494 262864330.285926848650 1 60335.013452408 2024-01-26T00:19:22.288068+00:00 19994330.285894930363 27869999.999954078346 262864330.285845309496 1 60335.013463933 2024-01-26T00:19:23.283771+00:00 19994330.285898536444 27869999.999966062605 262864330.285860896111 1 60335.013475582 2024-01-26T00:19:24.290339+00:00 19994330.285915903747 27869999.999917913228 262864330.285830140114 1 60335.013487262 2024-01-26T00:19:25.299448+00:00 19994330.285701081157 27869999.999986037612 262864330.285683453083 1 60335.013498720 2024-01-26T00:19:26.289425+00:00 19994330.286036700010 27870000.000032056123 262864330.286065071821 1 60335.013510360 2024-01-26T00:19:27.295151+00:00 19994330.285840507597 27870000.000051829964 262864330.285888642073 1 60335.013521798 2024-01-26T00:19:28.283381+00:00 19994330.285942960531 27870000.000108174980 262864330.286047458649 1 60335.013533461 2024-01-26T00:19:29.291070+00:00 19994330.285803992301 27870000.000008873641 262864330.285809189081 1 60335.013545083 2024-01-26T00:19:30.295155+00:00 19994330.286002304405 27870000.000005211681 262864330.286003828049 1 60335.013556622 2024-01-26T00:19:31.292135+00:00 19994330.285848520696 27870000.000027690083 262864330.285872519016 1 60335.013568096 2024-01-26T00:19:32.283508+00:00 19994330.285942830145 27869999.999987039715 262864330.285926163197 1 60335.013579777 2024-01-26T00:19:33.292672+00:00 19994330.285891052336 27869999.999976381660 262864330.285863757133 1 60335.013591449 2024-01-26T00:19:34.301186+00:00 19994330.285898152739 27869999.999962840229 262864330.285857290030 1 60335.013602850 2024-01-26T00:19:35.286235+00:00 19994330.285798683763 27869999.999955400825 262864330.285750389099 1 60335.013614479 2024-01-26T00:19:36.290947+00:00 19994330.285786949098 27869999.999958794564 262864330.285742044449 1 60335.013626080 2024-01-26T00:19:37.293298+00:00 19994330.285784978420 27869999.999993082136 262864330.285774379969 1 60335.013637524 2024-01-26T00:19:38.282097+00:00 19994330.286269851029 27870000.000050634146 262864330.286316782236 1 60335.013649163 2024-01-26T00:19:39.287690+00:00 19994330.285592958331 27870000.000003948808 262864330.285593211651 1 60335.013660723 2024-01-26T00:19:40.286498+00:00 19994330.285777434707 27870000.000063035637 262864330.285836756229 1 60335.013672268 2024-01-26T00:19:41.284011+00:00 19994330.286126617342 27870000.000016983598 262864330.286139905453 1 60335.013683849 2024-01-26T00:19:42.284608+00:00 19994330.286086451262 27870000.000040482730 262864330.286123216152 1 60335.013695439 2024-01-26T00:19:43.285967+00:00 19994330.285864468664 27869999.999989345670 262864330.285850107670 1 60335.013706975 2024-01-26T00:19:44.282631+00:00 19994330.285910420120 27869999.999979715794 262864330.285886436701 1 60335.013718534 2024-01-26T00:19:45.281306+00:00 19994330.285730656236 27869999.999931327999 262864330.285658299923 1 60335.013730110 2024-01-26T00:19:46.281486+00:00 19994330.285829477012 27869999.999958496541 262864330.285784274340 1 60335.013741742 2024-01-26T00:19:47.286522+00:00 19994330.285960040987 27869999.999967690557 262864330.285924047232 1 60335.013753400 2024-01-26T00:19:48.293750+00:00 19994330.285616870970 27870000.000019259751 262864330.285632431507 1 60335.013764880 2024-01-26T00:19:49.285617+00:00 19994330.285905279219 27870000.000020883977 262864330.285922467709 1 60335.013776542 2024-01-26T00:19:50.293221+00:00 19994330.286024641246 27870000.000080987811 262864330.286101937294 1 60335.013788057 2024-01-26T00:19:51.288084+00:00 19994330.286066278815 27870000.000018641353 262864330.286081254482 1 60335.013799587 2024-01-26T00:19:52.284303+00:00 19994330.285793967545 27869999.999995499849 262864330.285785764456 1 60335.013811184 2024-01-26T00:19:53.286271+00:00 19994330.285873346031 27869999.999998208135 262864330.285867869854 1 60335.013822854 2024-01-26T00:19:54.294527+00:00 19994330.285919383168 27869999.999991226941 262864330.285906910896 1 60335.013834304 2024-01-26T00:19:55.283897+00:00 19994330.285774767399 27869999.999951120466 262864330.285722196102 1 60335.013845931 2024-01-26T00:19:56.288457+00:00 19994330.285736035556 27869999.999900609255 262864330.285632938147 1 60335.013857491 2024-01-26T00:19:57.287258+00:00 19994330.285905666649 27869999.999996904284 262864330.285898864269 1 60335.013869036 2024-01-26T00:19:58.284664+00:00 19994330.285949889570 27869999.999952826649 262864330.285899013281 1 60335.013880603 2024-01-26T00:19:59.284056+00:00 19994330.285568453372 27870000.000036515296 262864330.285601258278 1 60335.013892238 2024-01-26T00:20:00.289377+00:00 19994330.285921197385 27869999.999976389110 262864330.285893887281 1 60335.013904044 2024-01-26T00:20:01.309415+00:00 19994330.285805929452 27870000.000066455454 262864330.285868704319 1 60335.013915806 2024-01-26T00:20:02.325598+00:00 19994330.285937711596 27870000.000018715858 262864330.285952746868 1 60335.013926948 2024-01-26T00:20:03.288326+00:00 19994330.286103088409 27870000.000068269670 262864330.286167681217 1 60335.013938604 2024-01-26T00:20:04.295428+00:00 19994330.285997442901 27870000.000010970980 262864330.286004722118 1 60335.013950226 2024-01-26T00:20:05.299494+00:00 19994330.285900365561 27869999.999958284199 262864330.285854935646 1 60335.013961628 2024-01-26T00:20:06.284687+00:00 19994330.285931222141 27869999.999919440597 262864330.285846978426 1 60335.013973226 2024-01-26T00:20:07.286757+00:00 19994330.286011550575 27869999.999984808266 262864330.285992652178 1 60335.013984769 2024-01-26T00:20:08.284025+00:00 19994330.285901203752 27869999.999961063266 262864330.285858571529 1 60335.013996350 2024-01-26T00:20:09.284638+00:00 19994330.285767864436 27869999.999977082014 262864330.285741239786 1 60335.014007943 2024-01-26T00:20:10.286299+00:00 19994330.285900507122 27870000.000002391636 262864330.285899192095 1 60335.014019521 2024-01-26T00:20:11.286588+00:00 19994330.285960696638 27870000.000039860606 262864330.285996884108 1 60335.014031101 2024-01-26T00:20:12.287110+00:00 19994330.285939168185 27870000.000024221838 262864330.285959690809 1 60335.014042672 2024-01-26T00:20:13.286861+00:00 19994330.286194875836 27870000.000007506460 262864330.286198675632 1 60335.014054213 2024-01-26T00:20:14.284020+00:00 19994330.285829633474 27870000.000096648932 262864330.285922586918 1 60335.014065763 2024-01-26T00:20:15.281892+00:00 19994330.286105725914 27869999.999983340502 262864330.286085367203 1 60335.014077378 2024-01-26T00:20:16.285448+00:00 19994330.285867989063 27869999.999988034368 262864330.285852313042 1 60335.014088923 2024-01-26T00:20:17.282946+00:00 19994330.285981569439 27869999.999970506877 262864330.285948365927 1 60335.014100567 2024-01-26T00:20:18.288956+00:00 19994330.285583872348 27870000.000006776303 262864330.285586953163 1 60335.014112093 2024-01-26T00:20:19.284776+00:00 19994330.285883512348 27870000.000002983958 262864330.285882800817 1 60335.014123718 2024-01-26T00:20:20.289223+00:00 19994330.285928983241 27869999.999998137355 262864330.285923451185 1 60335.014135316 2024-01-26T00:20:21.291267+00:00 19994330.285925537348 27869999.999973796308 262864330.285895645618 1 60335.014146794 2024-01-26T00:20:22.282953+00:00 19994330.285737507045 27870000.000027433038 262864330.285761237144 1 60335.014158373 2024-01-26T00:20:23.283426+00:00 19994330.285770595074 27870000.000034034252 262864330.285800933838 1 60335.014169937 2024-01-26T00:20:24.282586+00:00 19994330.285974659026 27870000.000085365027 262864330.286056309938 1 60335.014181511 2024-01-26T00:20:25.282497+00:00 19994330.285740695894 27870000.000037342310 262864330.285774350166 1 60335.014193129 2024-01-26T00:20:26.286358+00:00 19994330.285951223224 27869999.999992795289 262864330.285940319300 1 60335.014204690 2024-01-26T00:20:27.285254+00:00 19994330.285834841430 27869999.999969325960 262864330.285800486803 1 60335.014216258 2024-01-26T00:20:28.284653+00:00 19994330.285755336285 27869999.999990828335 262864330.285742461681 1 60335.014227896 2024-01-26T00:20:29.290167+00:00 19994330.285743687302 27869999.999906629324 262864330.285646617413 1 60335.014239430 2024-01-26T00:20:30.286786+00:00 19994330.285928998142 27869999.999998457730 262864330.285923749208 1 60335.014251054 2024-01-26T00:20:31.291036+00:00 19994330.285872861743 27869999.999958898872 262864330.285828053951 1 60335.014262524 2024-01-26T00:20:32.282115+00:00 19994330.285855602473 27869999.999987028539 262864330.285838931799 1 60335.014274106 2024-01-26T00:20:33.282753+00:00 19994330.285933662206 27870000.000026050955 262864330.285956025124 1 60335.014285762 2024-01-26T00:20:34.289845+00:00 19994330.285749301314 27870000.000024855137 262864330.285770475864 1 60335.014297301 2024-01-26T00:20:35.286779+00:00 19994330.285886153579 27870000.000044357032 262864330.285926818848 1 60335.014308834 2024-01-26T00:20:36.283203+00:00 19994330.285943195224 27869999.999968998134 262864330.285908520222 1 60335.014320412 2024-01-26T00:20:37.283570+00:00 19994330.286102019250 27870000.000015959144 262864330.286114305258 1 60335.014332028 2024-01-26T00:20:38.287243+00:00 19994330.285797797143 27869999.999965850264 262864330.285759955645 1 60335.014343592 2024-01-26T00:20:39.286349+00:00 19994330.285884700716 27869999.999968890101 262864330.285849899054 1 60335.014355166 2024-01-26T00:20:40.286316+00:00 19994330.285858619958 27869999.999994080514 262864330.285849004984 1 60335.014366742 2024-01-26T00:20:41.286478+00:00 19994330.285859737545 27869999.999953161925 262864330.285809189081 1 60335.014378400 2024-01-26T00:20:42.293710+00:00 19994330.286003034562 27870000.000013269484 262864330.286012589931 1 60335.014390085 2024-01-26T00:20:43.303352+00:00 19994330.285675492138 27869999.999990705401 262864330.285662502050 1 60335.014401475 2024-01-26T00:20:44.287408+00:00 19994330.285979297012 27870000.000037711114 262864330.286013305187 1 60335.014413082 2024-01-26T00:20:45.290280+00:00 19994330.285760052502 27870000.000046797097 262864330.285803139210 1 60335.014424650 2024-01-26T00:20:46.289767+00:00 19994330.286093652248 27870000.000024437904 262864330.286114394665 1 60335.014436238 2024-01-26T00:20:47.290991+00:00 19994330.286127366126 27870000.000021487474 262864330.286145150661 1 60335.014447758 2024-01-26T00:20:48.286259+00:00 19994330.285701237619 27870000.000035345554 262864330.285732895136 1 60335.014459365 2024-01-26T00:20:49.289163+00:00 19994330.285771518946 27869999.999933462590 262864330.285701274872 1 60335.014471097 2024-01-26T00:20:50.302768+00:00 19994330.286057546735 27869999.999964650720 262864330.286018490791 1 60335.014482471 2024-01-26T00:20:51.285528+00:00 19994330.285824868828 27869999.999962300062 262864330.285783469677 1 60335.014494036 2024-01-26T00:20:52.284689+00:00 19994330.285730049014 27869999.999982163310 262864330.285708546638 1 60335.014505669 2024-01-26T00:20:53.289855+00:00 19994330.285970345140 27869999.999971494079 262864330.285938143730 1 60335.014517181 2024-01-26T00:20:54.284420+00:00 19994330.285878870636 27869999.999994728714 262864330.285869896412 1 60335.014528734 2024-01-26T00:20:55.282633+00:00 19994330.285752322525 27870000.000058747828 262864330.285807371140 1 60335.014540307 2024-01-26T00:20:56.282508+00:00 19994330.286235690117 27870000.000034969300 262864330.286266952753 1 60335.014551909 2024-01-26T00:20:57.284938+00:00 19994330.285798292607 27870000.000052247196 262864330.285846829414 1 60335.014563454 2024-01-26T00:20:58.282450+00:00 19994330.286145497113 27870000.000009790063 262864330.286151587963 1 60335.014575050 2024-01-26T00:20:59.284361+00:00 19994330.285877011716 27870000.000004388392 262864330.285877704620 1 60335.014586613 2024-01-26T00:21:00.283304+00:00 19994330.285817768425 27869999.999933026731 262864330.285747110844 1 60335.014598196 2024-01-26T00:21:01.284174+00:00 19994330.285737901926 27870000.000005532056 262864330.285739749670 1 60335.014609879 2024-01-26T00:21:02.293555+00:00 19994330.285877775401 27869999.999939482659 262864330.285813540220 1 60335.014621425 2024-01-26T00:21:03.291174+00:00 19994330.285872180015 27869999.999945312738 262864330.285813808441 1 60335.014632913 2024-01-26T00:21:04.283676+00:00 19994330.285932444036 27869999.999997925013 262864330.285926669836 1 60335.014644540 2024-01-26T00:21:05.288288+00:00 19994330.285897079855 27869999.999984469265 262864330.285877853632 1 60335.014656099 2024-01-26T00:21:06.286987+00:00 19994330.285938758403 27870000.000077821314 262864330.286012887955 1 60335.014667614 2024-01-26T00:21:07.281846+00:00 19994330.285952858627 27870000.000047776848 262864330.285996943712 1 60335.014679249 2024-01-26T00:21:08.287136+00:00 19994330.285848520696 27870000.000010073185 262864330.285854905844 1 60335.014690757 2024-01-26T00:21:09.281406+00:00 19994330.285939481109 27870000.000024959445 262864330.285960763693 1 60335.014702333 2024-01-26T00:21:10.281593+00:00 19994330.285874776542 27869999.999993089586 262864330.285864174366 1 60335.014713981 2024-01-26T00:21:11.287971+00:00 19994330.285743653774 27869999.999971888959 262864330.285711854696 1 60335.014725504 2024-01-26T00:21:12.283548+00:00 19994330.286066431552 27869999.999947812408 262864330.286010563374 1 60335.014737173 2024-01-26T00:21:13.291700+00:00 19994330.285867471248 27869999.999961443245 262864330.285825222731 1 60335.014748776 2024-01-26T00:21:14.294241+00:00 19994330.285945694894 27869999.999986745417 262864330.285928726196 1 60335.014760326 2024-01-26T00:21:15.292130+00:00 19994330.286053642631 27870000.000015709549 262864330.286065638065 1 60335.014771838 2024-01-26T00:21:16.286761+00:00 19994330.285888686776 27870000.000036362559 262864330.285921335220 1 60335.014783354 2024-01-26T00:21:17.281814+00:00 19994330.285754397511 27870000.000026084483 262864330.285776793957 1 60335.014794908 2024-01-26T00:21:18.280039+00:00 19994330.285899437964 27870000.000020436943 262864330.285916179419 1 60335.014806511 2024-01-26T00:21:19.282545+00:00 19994330.285759277642 27869999.999985240400 262864330.285740822554 1 60335.014818270 2024-01-26T00:21:20.298540+00:00 19994330.286090608686 27869999.999950435013 262864330.286037355661 1 60335.014829735 2024-01-26T00:21:21.289091+00:00 19994330.285612490028 27869999.999955117702 262864330.285563915968 1 60335.014841501 2024-01-26T00:21:22.305686+00:00 19994330.285722374916 27869999.999946013093 262864330.285664677620 1 60335.014852853 2024-01-26T00:21:23.286496+00:00 19994330.285984303802 27869999.999958988279 262864330.285939604044 1 60335.014864442 2024-01-26T00:21:24.287809+00:00 19994330.285732444376 27869999.999958142638 262864330.285686910152 1 60335.014876135 2024-01-26T00:21:25.298055+00:00 19994330.285900365561 27869999.999952107668 262864330.285848766565 1 60335.014887669 2024-01-26T00:21:26.294562+00:00 19994330.285895340145 27870000.000005252659 262864330.285896897316 1 60335.014899120 2024-01-26T00:21:27.283922+00:00 19994330.286047145724 27870000.000001810491 262864330.286045253277 1 60335.014910756 2024-01-26T00:21:28.289271+00:00 19994330.285922456533 27870000.000017348677 262864330.285936117172 1 60335.014922316 2024-01-26T00:21:29.288133+00:00 19994330.286042515188 27870000.000059448183 262864330.286098271608 1 60335.014934031 2024-01-26T00:21:30.300307+00:00 19994330.285831086338 27870000.000028688461 262864330.285856097937 1 60335.014945493 2024-01-26T00:21:31.290590+00:00 19994330.285854380578 27869999.999970246106 262864330.285820931196 1 60335.014957000 2024-01-26T00:21:32.284761+00:00 19994330.285906754434 27869999.999991279095 262864330.285894334316 1 60335.014968593 2024-01-26T00:21:33.286436+00:00 19994330.285950277001 27869999.999970547855 262864330.285917133093 1 60335.014980172 2024-01-26T00:21:34.286871+00:00 19994330.285831816494 27869999.999961502850 262864330.285789608955 1 60335.014991772 2024-01-26T00:21:35.289119+00:00 19994330.285739392042 27869999.999936912209 262864330.285672605038 1 60335.015003274 2024-01-26T00:21:36.282884+00:00 19994330.285938605666 27870000.000025793910 262864330.285960733891 1 60335.015014829 2024-01-26T00:21:37.281181+00:00 19994330.285885415971 27869999.999956648797 262864330.285838365555 1 60335.015026496 2024-01-26T00:21:38.289240+00:00 19994330.286152422428 27870000.000053383410 262864330.286202102900 1 60335.015038020 2024-01-26T00:21:39.284947+00:00 19994330.285909079015 27870000.000043384731 262864330.285948783159 1 60335.015049553 2024-01-26T00:21:40.281372+00:00 19994330.286120962352 27870000.000048268586 262864330.286165535450 1 60335.015061175 2024-01-26T00:21:41.285544+00:00 19994330.285882394761 27870000.000014320016 262864330.285892993212 1 60335.015072708 2024-01-26T00:21:42.282010+00:00 19994330.285915460438 27869999.999991413206 262864330.285903185606 1 60335.015084325 2024-01-26T00:21:43.285677+00:00 19994330.285821046680 27869999.999995917082 262864330.285813271999 1 60335.015095849 2024-01-26T00:21:44.281359+00:00 19994330.285931088030 27869999.999993607402 262864330.285921007395 1 60335.015107478 2024-01-26T00:21:45.286057+00:00 19994330.285766102374 27869999.999952930957 262864330.285715341568 1 60335.015119030 2024-01-26T00:21:46.284183+00:00 19994330.285884603858 27869999.999972891062 262864330.285853803158 1 60335.015130640 2024-01-26T00:21:47.287313+00:00 19994330.285897552967 27869999.999993652105 262864330.285887509584 1 60335.015142134 2024-01-26T00:21:48.280431+00:00 19994330.285864464939 27870000.000066716224 262864330.285927504301 1 60335.015153770 2024-01-26T00:21:49.285714+00:00 19994330.286180913448 27870000.000061258674 262864330.286238491535 1 60335.015165349 2024-01-26T00:21:50.286194+00:00 19994330.285860039294 27870000.000081848353 262864330.285938173532 1 60335.015176920 2024-01-26T00:21:51.285864+00:00 19994330.285972960293 27870000.000005483627 262864330.285974740982 1 60335.015188610 2024-01-26T00:21:52.295916+00:00 19994330.285871125758 27869999.999988432974 262864330.285855859518 1 60335.015200195 2024-01-26T00:21:53.296878+00:00 19994330.285923838615 27870000.000010896474 262864330.285931050777 1 60335.015211605 2024-01-26T00:21:54.282630+00:00 19994330.285983275622 27869999.999993585050 262864330.285973161459 1 60335.015223194 2024-01-26T00:21:55.283969+00:00 19994330.285802006721 27869999.999987214804 262864330.285785526037 1 60335.015234749 2024-01-26T00:21:56.282314+00:00 19994330.285981189460 27870000.000015404075 262864330.285992890596 1 60335.015246379 2024-01-26T00:21:57.287115+00:00 19994330.285873118788 27869999.999932944775 262864330.285802364349 1 60335.015258003 2024-01-26T00:21:58.291435+00:00 19994330.285878527910 27870000.000033657998 262864330.285908490419 1 60335.015269618 2024-01-26T00:21:59.294963+00:00 19994330.285794466734 27870000.000022906810 262864330.285813689232 1 60335.015281136 2024-01-26T00:22:00.290126+00:00 19994330.286050420254 27870000.000019278377 262864330.286065995693 1 60335.015292777 2024-01-26T00:22:01.295897+00:00 19994330.286000102758 27870000.000021878630 262864330.286018282175 1 60335.015304245 2024-01-26T00:22:02.286793+00:00 19994330.285868730396 27870000.000009752810 262864330.285874783993 1 60335.015315831 2024-01-26T00:22:03.287823+00:00 19994330.285879425704 27870000.000036988407 262864330.285912722349 1 60335.015327393 2024-01-26T00:22:04.286720+00:00 19994330.285941012204 27870000.000039912760 262864330.285977214575 1 60335.015339003 2024-01-26T00:22:05.289848+00:00 19994330.285897281021 27869999.999960143119 262864330.285853743553 1 60335.015350605 2024-01-26T00:22:06.292322+00:00 19994330.285789597780 27869999.999952763319 262864330.285738676786 1 60335.015362164 2024-01-26T00:22:07.290955+00:00 19994330.285841945559 27869999.999936327338 262864330.285774588585 1 60335.015373719 2024-01-26T00:22:08.289338+00:00 19994330.285792101175 27870000.000019203871 262864330.285807609558 1 60335.015385306 2024-01-26T00:22:09.290449+00:00 19994330.286033019423 27870000.000016886741 262864330.286046206951 1 60335.015396825 2024-01-26T00:22:10.285638+00:00 19994330.285785246640 27870000.000016964972 262864330.285798519850 1 60335.015408427 2024-01-26T00:22:11.288094+00:00 19994330.285975765437 27870000.000002160668 262864330.285974204540 1 60335.015420154 2024-01-26T00:22:12.301325+00:00 19994330.285927183926 27870000.000065553933 262864330.285989046097 1 60335.015431592 2024-01-26T00:22:13.289544+00:00 19994330.285945095122 27870000.000046752393 262864330.285988152027 1 60335.015443128 2024-01-26T00:22:14.286267+00:00 19994330.285857949406 27869999.999989666045 262864330.285843908787 1 60335.015454737 2024-01-26T00:22:15.289331+00:00 19994330.285974606872 27870000.000001285225 262864330.285972177982 1 60335.015466263 2024-01-26T00:22:16.285138+00:00 19994330.285918734968 27869999.999983265996 262864330.285898298025 1 60335.015477871 2024-01-26T00:22:17.288013+00:00 19994330.285943079740 27869999.999978452921 262864330.285917848349 1 60335.015489373 2024-01-26T00:22:18.281865+00:00 19994330.285709600896 27869999.999921388924 262864330.285627275705 1 60335.015500983 2024-01-26T00:22:19.284942+00:00 19994330.285922061652 27869999.999969858676 262864330.285888224840 1 60335.015512570 2024-01-26T00:22:20.286027+00:00 19994330.285869054496 27870000.000028897077 262864330.285894274712 1 60335.015524087 2024-01-26T00:22:21.281167+00:00 19994330.285856489092 27869999.999971974641 262864330.285824775696 1 60335.015535679 2024-01-26T00:22:22.282623+00:00 19994330.285806495696 27870000.000084821135 262864330.285887628794 1 60335.015547249 2024-01-26T00:22:23.282319+00:00 19994330.285955872387 27870000.000043913722 262864330.285996109247 1 60335.015558839 2024-01-26T00:22:24.283665+00:00 19994330.285960346460 27870000.000017348677 262864330.285973995924 1 60335.015570429 2024-01-26T00:22:25.285038+00:00 19994330.285844296217 27870000.000018779188 262864330.285859376192 1 60335.015582145 2024-01-26T00:22:26.297341+00:00 19994330.285940725356 27870000.000026512891 262864330.285963565111 1 60335.015593539 2024-01-26T00:22:27.281786+00:00 19994330.285846449435 27869999.999983958900 262864330.285826712847 1 60335.015605138 2024-01-26T00:22:28.283908+00:00 19994330.285930275917 27869999.999969877303 262864330.285896450281 1 60335.015616725 2024-01-26T00:22:29.285039+00:00 19994330.285755496472 27869999.999951351434 262864330.285703152418 1 60335.015628273 2024-01-26T00:22:30.282762+00:00 19994330.286109950393 27870000.000005811453 262864330.286112070084 1 60335.015639836 2024-01-26T00:22:31.281816+00:00 19994330.285921536386 27869999.999968241900 262864330.285886079073 1 60335.015651396 2024-01-26T00:22:32.280620+00:00 19994330.285991959274 27870000.000083312392 262864330.286071598530 1 60335.015663126 2024-01-26T00:22:33.294133+00:00 19994330.285848509520 27870000.000051233917 262864330.285896033049 1 60335.015674587 2024-01-26T00:22:34.284338+00:00 19994330.285892546177 27870000.000037316233 262864330.285926163197 1 60335.015686158 2024-01-26T00:22:35.284053+00:00 19994330.286134105176 27870000.000048559159 262864330.286178946495 1 60335.015697850 2024-01-26T00:22:36.294240+00:00 19994330.285837408155 27870000.000025957823 262864330.285859674215 1 60335.015709293 2024-01-26T00:22:37.282884+00:00 19994330.285741418600 27869999.999992184341 262864330.285729914904 1 60335.015720853 2024-01-26T00:22:38.281697+00:00 19994330.286230247468 27869999.999990180135 262864330.286216706038 1 60335.015732494 2024-01-26T00:22:39.287508+00:00 19994330.285743739456 27869999.999915182590 262864330.285655230284 1 60335.015744010 2024-01-26T00:22:40.282482+00:00 19994330.285830512643 27869999.999972742051 262864330.285799562931 1 60335.015755612 2024-01-26T00:22:41.284903+00:00 19994330.286007463932 27869999.999982029200 262864330.285985797644 1 60335.015767369 2024-01-26T00:22:42.300666+00:00 19994330.285841610283 27869999.999958001077 262864330.285795927048 1 60335.015778745 2024-01-26T00:22:43.283555+00:00 19994330.286061413586 27870000.000025968999 262864330.286083668470 1 60335.015790381 2024-01-26T00:22:44.288984+00:00 19994330.285626690835 27870000.000031132251 262864330.285654127598 1 60335.015801953 2024-01-26T00:22:45.288748+00:00 19994330.285785786808 27870000.000043403357 262864330.285825490952 1 60335.015813576 2024-01-26T00:22:46.292974+00:00 19994330.285802859813 27870000.000058401376 262864330.285857588053 1 60335.015825125 2024-01-26T00:22:47.290798+00:00 19994330.285785272717 27869999.999992612749 262864330.285774171352 1 60335.015836820 2024-01-26T00:22:48.301205+00:00 19994330.285968452692 27869999.999994091690 262864330.285958856344 1 60335.015848366 2024-01-26T00:22:49.298826+00:00 19994330.285781610757 27869999.999985408038 262864330.285763323307 1 60335.015859803 2024-01-26T00:22:50.287009+00:00 19994330.285873502493 27869999.999986633658 262864330.285856455564 1 60335.015871352 2024-01-26T00:22:51.284762+00:00 19994330.285962987691 27869999.999931335449 262864330.285890638828 1 60335.015882922 2024-01-26T00:22:52.284493+00:00 19994330.285857558250 27869999.999986216426 262864330.285840094090 1 60335.015894487 2024-01-26T00:22:53.283692+00:00 19994330.285792630166 27870000.000029943883 262864330.285818874836 1 60335.015906043 2024-01-26T00:22:54.282142+00:00 19994330.285789147019 27870000.000012371689 262864330.285797834396 1 60335.015917651 2024-01-26T00:22:55.285034+00:00 19994330.286172207445 27870000.000008601695 262864330.286177128553 1 60335.015929221 2024-01-26T00:22:56.284686+00:00 19994330.285660706460 27870000.000059835613 262864330.285716861486 1 60335.015940828 2024-01-26T00:22:57.287543+00:00 19994330.285963449627 27870000.000044327229 262864330.286004066467 1 60335.015952354 2024-01-26T00:22:58.283383+00:00 19994330.285782597959 27870000.000058352947 262864330.285837262869 1 60335.015963940 2024-01-26T00:22:59.284403+00:00 19994330.286065671593 27869999.999999344349 262864330.286061316729 1 60335.015975558 2024-01-26T00:23:00.288230+00:00 19994330.285656888038 27869999.999970879406 262864330.285624086857 1 60335.015987099 2024-01-26T00:23:01.285383+00:00 19994330.285961586982 27869999.999953988940 262864330.285911887884 1 60335.015998652 2024-01-26T00:23:02.283520+00:00 19994330.285748705268 27869999.999997060746 262864330.285742044449 1 60335.016010191 2024-01-26T00:23:03.280485+00:00 19994330.285846430808 27870000.000007167459 262864330.285849899054 1 60335.016021790 2024-01-26T00:23:04.282648+00:00 19994330.285944361240 27869999.999995455146 262864330.285936146975 1 60335.016033350 2024-01-26T00:23:05.281449+00:00 19994330.285856738687 27870000.000008601695 262864330.285861670971 1 60335.016044956 2024-01-26T00:23:06.284179+00:00 19994330.285820424557 27870000.000078156590 262864330.285894870758 1 60335.016056576 2024-01-26T00:23:07.288157+00:00 19994330.285902488977 27870000.000047624111 262864330.285946428776 1 60335.016068177 2024-01-26T00:23:08.290538+00:00 19994330.285935468972 27870000.000003516674 262864330.285935282707 1 60335.016079675 2024-01-26T00:23:09.283973+00:00 19994330.285981569439 27869999.999998971820 262864330.285976856947 1 60335.016091261 2024-01-26T00:23:10.284956+00:00 19994330.285817578435 27869999.999982304871 262864330.285796165466 1 60335.016102890 2024-01-26T00:23:11.289659+00:00 19994330.286043919623 27869999.999970246106 262864330.286010473967 1 60335.016114446 2024-01-26T00:23:12.288177+00:00 19994330.285814639181 27869999.999938867986 262864330.285749822855 1 60335.016126019 2024-01-26T00:23:13.288014+00:00 19994330.286020204425 27869999.999928906560 262864330.285945415497 1 60335.016137529 2024-01-26T00:23:14.282472+00:00 19994330.285798653960 27869999.999999407679 262864330.285794377327 1 60335.016149133 2024-01-26T00:23:15.285044+00:00 19994330.285864703357 27870000.000037301332 262864330.285898327827 1 60335.016160923 2024-01-26T00:23:16.303750+00:00 19994330.285832017660 27870000.000043272972 262864330.285871595144 1 60335.016172315 2024-01-26T00:23:17.288050+00:00 19994330.285886187106 27870000.000034220517 262864330.285916715860 1 60335.016183896 2024-01-26T00:23:18.288622+00:00 19994330.285979270935 27870000.000055063516 262864330.286030650139 1 60335.016195630 2024-01-26T00:23:19.302392+00:00 19994330.285691019148 27870000.000027064234 262864330.285714387894 1 60335.016207160 2024-01-26T00:23:20.298629+00:00 19994330.286011688411 27869999.999990709126 262864330.285998702049 1 60335.016218611 2024-01-26T00:23:21.288015+00:00 19994330.285952325910 27869999.999985717237 262864330.285934358835 1 60335.016230269 2024-01-26T00:23:22.295264+00:00 19994330.285883136094 27869999.999933421612 262864330.285812854767 1 60335.016241886 2024-01-26T00:23:23.298945+00:00 19994330.285607635975 27869999.999960426241 262864330.285564363003 1 60335.016253384 2024-01-26T00:23:24.292349+00:00 19994330.285963974893 27869999.999983701855 262864330.285943984985 1 60335.016264949 2024-01-26T00:23:25.291607+00:00 19994330.286000639200 27869999.999990839511 262864330.285987794399 1 60335.016276652 2024-01-26T00:23:26.302699+00:00 19994330.285914786160 27870000.000027280301 262864330.285938352346 1 60335.016288111 2024-01-26T00:23:27.292765+00:00 19994330.285802900791 27870000.000029861927 262864330.285829067230 1 60335.016299642 2024-01-26T00:23:28.289017+00:00 19994330.285959701985 27870000.000050261617 262864330.286006242037 1 60335.016311212 2024-01-26T00:23:29.288666+00:00 19994330.285900469869 27870000.000008396804 262864330.285905182362 1 60335.016322704 2024-01-26T00:23:30.281623+00:00 19994330.285970918834 27870000.000013161451 262864330.285980403423 1 60335.016334301 2024-01-26T00:23:31.283594+00:00 19994330.285936638713 27869999.999972514808 262864330.285905480385 1 60335.016345868 2024-01-26T00:23:32.282967+00:00 19994330.285869065672 27869999.999955210835 262864330.285820573568 1 60335.016357427 2024-01-26T00:23:33.281671+00:00 19994330.285857312381 27869999.999939233065 262864330.285792857409 1 60335.016369022 2024-01-26T00:23:34.283486+00:00 19994330.285804904997 27869999.999935247004 262864330.285736441612 1 60335.016380573 2024-01-26T00:23:35.281489+00:00 19994330.286033805460 27869999.999937590212 262864330.285967707634 1 60335.016392235 2024-01-26T00:23:36.289084+00:00 19994330.285927299410 27869999.999937854707 262864330.285861462355 1 60335.016403794 2024-01-26T00:23:37.287810+00:00 19994330.285998083651 27870000.000012636185 262864330.286007016897 1 60335.016415352 2024-01-26T00:23:38.286363+00:00 19994330.285939037800 27870000.000048622489 262864330.285983979702 1 60335.016426877 2024-01-26T00:23:39.282180+00:00 19994330.285824928433 27870000.000020459294 262864330.285841673613 1 60335.016438604 2024-01-26T00:23:40.295426+00:00 19994330.285772301257 27870000.000016868114 262864330.285785466433 1 60335.016450057 2024-01-26T00:23:41.284896+00:00 19994330.286108739674 27870000.000034723431 262864330.286139756441 1 60335.016461635 2024-01-26T00:23:42.285304+00:00 19994330.285846058279 27869999.999995764345 262864330.285838127136 1 60335.016473185 2024-01-26T00:23:43.283172+00:00 19994330.286018952727 27869999.999971963465 262864330.285987198353 1 60335.016484785 2024-01-26T00:23:44.285401+00:00 19994330.285683140159 27869999.999943740666 262864330.285623192787 1 60335.016496385 2024-01-26T00:23:45.287606+00:00 19994330.285943392664 27869999.999923754483 262864330.285863459110 1 60335.016508013 2024-01-26T00:23:46.292270+00:00 19994330.285891171545 27869999.999968469143 262864330.285855948925 1 60335.016519555 2024-01-26T00:23:47.289555+00:00 19994330.286018799990 27870000.000036526471 262864330.286051630974 1 60335.016531133 2024-01-26T00:23:48.289882+00:00 19994330.285818554461 27870000.000001411885 262864330.285816252232 1 60335.016542794 2024-01-26T00:23:49.297435+00:00 19994330.285930622369 27870000.000005062670 262864330.285932004452 1 60335.016554228 2024-01-26T00:23:50.285260+00:00 19994330.285780299455 27870000.000040389597 262864330.285816997290 1 60335.016565789 2024-01-26T00:23:51.284230+00:00 19994330.286043204367 27870000.000038489699 262864330.286078006029 1 60335.016577342 2024-01-26T00:23:52.282315+00:00 19994330.285802345723 27869999.999973706901 262864330.285772353411 1 60335.016588902 2024-01-26T00:23:53.281096+00:00 19994330.286025900394 27869999.999993357807 262864330.286015570164 1 60335.016600543 2024-01-26T00:23:54.286920+00:00 19994330.285656787455 27870000.000002719462 262864330.285655796528 1 60335.016612099 2024-01-26T00:23:55.285406+00:00 19994330.285764347762 27870000.000006612390 262864330.285767257214 1 60335.016623790 2024-01-26T00:23:56.295497+00:00 19994330.285851251334 27869999.999944828451 262864330.285792380571 1 60335.016635246 2024-01-26T00:23:57.285248+00:00 19994330.285835146904 27870000.000010121614 262864330.285841584206 1 60335.016646836 2024-01-26T00:23:58.286610+00:00 19994330.285914514214 27869999.999977294356 262864330.285888105631 1 60335.016658477 2024-01-26T00:23:59.292470+00:00 19994330.285874240100 27870000.000011976808 262864330.285882532597 1 60335.016670032 2024-01-26T00:24:00.290812+00:00 19994330.286175899208 27870000.000086024404 262864330.286258220673 1 60335.016681545 2024-01-26T00:24:01.285521+00:00 19994330.285697694868 27870000.000003494322 262864330.285697489977 1 60335.016693134 2024-01-26T00:24:02.286779+00:00 19994330.285980425775 27870000.000069912523 262864330.286046653986 1 60335.016704707 2024-01-26T00:24:03.286686+00:00 19994330.285878404975 27870000.000016242266 262864330.285890936852 1 60335.016716314 2024-01-26T00:24:04.289523+00:00 19994330.285797491670 27869999.999992080033 262864330.285785853863 1 60335.016728024 2024-01-26T00:24:05.301233+00:00 19994330.285729248077 27869999.999977592379 262864330.285703152418 1 60335.016739428 2024-01-26T00:24:06.286538+00:00 19994330.286003526300 27869999.999952398241 262864330.285952240229 1 60335.016751063 2024-01-26T00:24:07.291795+00:00 19994330.285922653973 27869999.999941036105 262864330.285860002041 1 60335.016762624 2024-01-26T00:24:08.290743+00:00 19994330.286090474576 27869999.999938447028 262864330.286025226116 1 60335.016774184 2024-01-26T00:24:09.289511+00:00 19994330.285855494440 27870000.000030498952 262864330.285882294178 1 60335.016785813 2024-01-26T00:24:10.294206+00:00 19994330.285929687321 27869999.999991979450 262864330.285917967558 1 60335.016797327 2024-01-26T00:24:11.289057+00:00 19994330.285686448216 27870000.000015936792 262864330.285698711872 1 60335.016808896 2024-01-26T00:24:12.288640+00:00 19994330.285910334438 27870000.000055924058 262864330.285962551832 1 60335.016820457 2024-01-26T00:24:13.287463+00:00 19994330.286073267460 27870000.000024408102 262864330.286093980074 1 60335.016831973 2024-01-26T00:24:14.282419+00:00 19994330.285871919245 27870000.000036925077 262864330.285905152559 1 60335.016843598 2024-01-26T00:24:15.286863+00:00 19994330.285693962127 27869999.999991148710 262864330.285681426525 1 60335.016855159 2024-01-26T00:24:16.285770+00:00 19994330.285950142890 27869999.999983362854 262864330.285929828882 1 60335.016866705 2024-01-26T00:24:17.283322+00:00 19994330.285832699388 27869999.999933596700 262864330.285762608051 1 60335.016878290 2024-01-26T00:24:18.284286+00:00 19994330.285904500633 27869999.999994046986 262864330.285894840956 1 60335.016889933 2024-01-26T00:24:19.290218+00:00 19994330.285782936960 27869999.999954856932 262864330.285734087229 1 60335.016901413 2024-01-26T00:24:20.282096+00:00 19994330.285988807678 27869999.999991703779 262864330.285976827145 1 60335.016913008 2024-01-26T00:24:21.283934+00:00 19994330.285750277340 27870000.000055782497 262864330.285802364349 1 60335.016924585 2024-01-26T00:24:22.284142+00:00 19994330.285690501332 27870000.000010523945 262864330.285697340965 1 60335.016936197 2024-01-26T00:24:23.287463+00:00 19994330.286021277308 27870000.000076495111 262864330.286094069481 1 60335.016948006 2024-01-26T00:24:24.307723+00:00 19994330.285694513470 27870000.000017780811 262864330.285708606243 1 60335.016959315 2024-01-26T00:24:25.284819+00:00 19994330.286021232605 27870000.000001341105 262864330.286018878222 1 60335.016970914 2024-01-26T00:24:26.286997+00:00 19994330.285737529397 27869999.999985087663 262864330.285718917847 1 60335.016982443 2024-01-26T00:24:27.283039+00:00 19994330.285954561085 27869999.999923761934 262864330.285874634981 1 60335.016994031 2024-01-26T00:24:28.284254+00:00 19994330.285732012242 27869999.999950688332 262864330.285678982735 1 60335.017005581 2024-01-26T00:24:29.282229+00:00 19994330.285982541740 27869999.999917343259 262864330.285896182060 1 60335.017017167 2024-01-26T00:24:30.283250+00:00 19994330.285956844687 27869999.999992631376 262864330.285945773125 1 60335.017028762 2024-01-26T00:24:31.285039+00:00 19994330.285868894309 27869999.999996561557 262864330.285861760378 1 60335.017040328 2024-01-26T00:24:32.284322+00:00 19994330.285957921296 27870000.000061057508 262864330.286015301943 1 60335.017051870 2024-01-26T00:24:33.281566+00:00 19994330.285909458995 27870000.000058993697 262864330.285964787006 1 60335.017063474 2024-01-26T00:24:34.284202+00:00 19994330.285844422877 27870000.000020973384 262864330.285861700773 1 60335.017075056 2024-01-26T00:24:35.284814+00:00 19994330.285992503166 27869999.999999918044 262864330.285988718271 1 60335.017086638 2024-01-26T00:24:36.285519+00:00 19994330.285827893764 27869999.999989505857 262864330.285813719034 1 60335.017098185 2024-01-26T00:24:37.283182+00:00 19994330.285951197147 27869999.999979883432 262864330.285927385092 1 60335.017109845 2024-01-26T00:24:38.290621+00:00 19994330.285749707371 27869999.999959308654 262864330.285705327988 1 60335.017121398 2024-01-26T00:24:39.288757+00:00 19994330.285820163786 27870000.000004805624 262864330.285821259022 1 60335.017132927 2024-01-26T00:24:40.284868+00:00 19994330.285849686712 27869999.999962348491 262864330.285808354616 1 60335.017144522 2024-01-26T00:24:41.286657+00:00 19994330.285813581198 27869999.999970879406 262864330.285780757666 1 60335.017156311 2024-01-26T00:24:42.305271+00:00 19994330.285849455744 27870000.000001210719 262864330.285846978426 1 60335.017167629 2024-01-26T00:24:43.283170+00:00 19994330.285877473652 27870000.000011581928 262864330.285885363817 1 60335.017179236 2024-01-26T00:24:44.285957+00:00 19994330.285827439278 27870000.000073615462 262864330.285897344351 1 60335.017190804 2024-01-26T00:24:45.285438+00:00 19994330.285905059427 27870000.000026468188 262864330.285927832127 1 60335.017202431 2024-01-26T00:24:46.290035+00:00 19994330.285939499736 27869999.999986916780 262864330.285922706127 1 60335.017213940 2024-01-26T00:24:47.284392+00:00 19994330.285788469017 27870000.000027485192 262864330.285812258720 1 60335.017225537 2024-01-26T00:24:48.286408+00:00 19994330.286127954721 27869999.999968498945 262864330.286092758179 1 60335.017237109 2024-01-26T00:24:49.286206+00:00 19994330.285574734211 27870000.000010658056 262864330.285581707954 1 60335.017248631 2024-01-26T00:24:50.281663+00:00 19994330.285756021738 27869999.999949734658 262864330.285702049732 1 60335.017260207 2024-01-26T00:24:51.281899+00:00 19994330.285928629339 27869999.999969847500 262864330.285894781351 1 60335.017271789 2024-01-26T00:24:52.282566+00:00 19994330.285971965641 27869999.999967198819 262864330.285935461521 1 60335.017283360 2024-01-26T00:24:53.282339+00:00 19994330.285966437310 27869999.999990366399 262864330.285953104496 1 60335.017294924 2024-01-26T00:24:54.281399+00:00 19994330.285803046077 27870000.000039804727 262864330.285839170218 1 60335.017306606 2024-01-26T00:24:55.290747+00:00 19994330.285941544920 27870000.000066660345 262864330.286004513502 1 60335.017318096 2024-01-26T00:24:56.283550+00:00 19994330.285889182240 27869999.999995436519 262864330.285880923271 1 60335.017329651 2024-01-26T00:24:57.281826+00:00 19994330.285894040018 27869999.999997317791 262864330.285887658596 1 60335.017341217 2024-01-26T00:24:58.281150+00:00 19994330.285868145525 27869999.999993171543 262864330.285857617855 1 60335.017352843 2024-01-26T00:24:59.285587+00:00 19994330.285758409649 27869999.999994393438 262864330.285749107599 1 60335.017364452 2024-01-26T00:25:00.288641+00:00 19994330.286013469100 27869999.999942529947 262864330.285952329636 1 60335.017375983 2024-01-26T00:25:01.284940+00:00 19994330.285776838660 27869999.999966911972 262864330.285740077496 1 60335.017387691 2024-01-26T00:25:02.296550+00:00 19994330.286054834723 27869999.999993160367 262864330.286044299603 1 60335.017399245 2024-01-26T00:25:03.294774+00:00 19994330.285891089588 27870000.000034369528 262864330.285921752453 1 60335.017410826 2024-01-26T00:25:04.295366+00:00 19994330.286169730127 27870000.000027555972 262864330.286193609238 1 60335.017422413 2024-01-26T00:25:05.296452+00:00 19994330.285916090012 27870000.000016380101 262864330.285928785801 1 60335.017433917 2024-01-26T00:25:06.290441+00:00 19994330.285811249167 27870000.000072445720 262864330.285879999399 1 60335.017445468 2024-01-26T00:25:07.288425+00:00 19994330.285897672176 27870000.000065770000 262864330.285959750414 1 60335.017457020 2024-01-26T00:25:08.286561+00:00 19994330.285793673247 27869999.999989658594 262864330.285779625177 1 60335.017468683 2024-01-26T00:25:09.294193+00:00 19994330.286010071635 27870000.000005055219 262864330.286011457443 1 60335.017480252 2024-01-26T00:25:10.293816+00:00 19994330.285733532161 27870000.000002857298 262864330.285732686520 1 60335.017491794 2024-01-26T00:25:11.291028+00:00 19994330.285949710757 27869999.999940756708 262864330.285886764526 1 60335.017503344 2024-01-26T00:25:12.288867+00:00 19994330.285782791674 27870000.000019084662 262864330.285798162222 1 60335.017514860 2024-01-26T00:25:13.283949+00:00 19994330.285891499370 27869999.999928165227 262864330.285815984011 1 60335.017526514 2024-01-26T00:25:14.290815+00:00 19994330.285959791392 27869999.999961752445 262864330.285917848349 1 60335.017538062 2024-01-26T00:25:15.288551+00:00 19994330.286059696227 27870000.000045176595 262864330.286101192236 1 60335.017549575 2024-01-26T00:25:16.283263+00:00 19994330.285695984960 27870000.000061832368 262864330.285754144192 1 60335.017561166 2024-01-26T00:25:17.284718+00:00 19994330.286002419889 27870000.000026777387 262864330.286025494337 1 60335.017572701 2024-01-26T00:25:18.281317+00:00 19994330.285731513053 27870000.000016417354 262864330.285744249821 1 60335.017584356 2024-01-26T00:25:19.288393+00:00 19994330.285914983600 27869999.999963440001 262864330.285874724388 1 60335.017595846 2024-01-26T00:25:20.281095+00:00 19994330.285769540817 27869999.999951582402 262864330.285717427731 1 60335.017607434 2024-01-26T00:25:21.282299+00:00 19994330.285878248513 27869999.999914597720 262864330.285789132118 1 60335.017619013 2024-01-26T00:25:22.282751+00:00 19994330.285834647715 27870000.000004261732 262864330.285835206509 1 60335.017630591 2024-01-26T00:25:23.283056+00:00 19994330.285905171186 27870000.000000026077 262864330.285901516676 1 60335.017642220 2024-01-26T00:25:24.287853+00:00 19994330.285990171134 27869999.999944195151 262864330.285930693150 1 60335.017653723 2024-01-26T00:25:25.281678+00:00 19994330.286056242883 27870000.000063747168 262864330.286116302013 1 60335.017665361 2024-01-26T00:25:26.287145+00:00 19994330.285702340305 27869999.999981068075 262864330.285679727793 1 60335.017676917 2024-01-26T00:25:27.285626+00:00 19994330.285997454077 27870000.000074401498 262864330.286068141460 1 60335.017688461 2024-01-26T00:25:28.282985+00:00 19994330.285877849907 27870000.000024870038 262864330.285899013281 1 60335.017700112 2024-01-26T00:25:29.289733+00:00 19994330.285918951035 27870000.000066075474 262864330.285981327295 1 60335.017711684 2024-01-26T00:25:30.289474+00:00 19994330.285940166563 27870000.000002536923 262864330.285939007998 1 60335.017723254 2024-01-26T00:25:31.289150+00:00 19994330.285843670368 27869999.999995585531 262864330.285835564137 1 60335.017734821 2024-01-26T00:25:32.288573+00:00 19994330.286013033241 27869999.999945506454 262864330.285954862833 1 60335.017746333 2024-01-26T00:25:33.283218+00:00 19994330.285889409482 27869999.999927055091 262864330.285812765360 1 60335.017757943 2024-01-26T00:25:34.286304+00:00 19994330.285647876561 27869999.999945618212 262864330.285589784384 1 60335.017769556 2024-01-26T00:25:35.289643+00:00 19994330.285925447941 27869999.999975774437 262864330.285897523165 1 60335.017781084 2024-01-26T00:25:36.285659+00:00 19994330.286006271839 27870000.000001952052 262864330.286004543304 1 60335.017792678 2024-01-26T00:25:37.287442+00:00 19994330.285891469568 27870000.000025447458 262864330.285913228989 1 60335.017804191 2024-01-26T00:25:38.282165+00:00 19994330.285606555641 27870000.000066570938 262864330.285669445992 1 60335.017815838 2024-01-26T00:25:39.288358+00:00 19994330.286065168679 27870000.000032778829 262864330.286094248295 1 60335.017827371 2024-01-26T00:25:40.284835+00:00 19994330.285914339125 27870000.000005584210 262864330.285916209221 1 60335.017838957 2024-01-26T00:25:41.285886+00:00 19994330.285838320851 27870000.000028699636 262864330.285863339901 1 60335.017850507 2024-01-26T00:25:42.283791+00:00 19994330.286012701690 27870000.000003185123 262864330.286012202501 1 60335.017862104 2024-01-26T00:25:43.285804+00:00 19994330.285876091570 27869999.999956753105 262864330.285829156637 1 60335.017873686 2024-01-26T00:25:44.286501+00:00 19994330.285915847868 27869999.999948702753 262864330.285860866308 1 60335.017885251 2024-01-26T00:25:45.285644+00:00 19994330.285893213004 27869999.999968942255 262864330.285858452320 1 60335.017896775 2024-01-26T00:25:46.281348+00:00 19994330.285660453141 27869999.999957382679 262864330.285614132881 1 60335.017908404 2024-01-26T00:25:47.286057+00:00 19994330.285763427615 27869999.999989882112 262864330.285749614239 1 60335.017919983 2024-01-26T00:25:48.286541+00:00 19994330.285890050232 27869999.999993916601 262864330.285880267620 1 60335.017931521 2024-01-26T00:25:49.283460+00:00 19994330.286081120372 27870000.000051002949 262864330.286128401756 1 60335.017943123 2024-01-26T00:25:50.285869+00:00 19994330.286035850644 27870000.000011444092 262864330.286043584347 1 60335.017954686 2024-01-26T00:25:51.284867+00:00 19994330.286052584648 27869999.999990701675 262864330.286039590836 1 60335.017966236 2024-01-26T00:25:52.282784+00:00 19994330.285772927105 27870000.000042378902 262864330.285811603069 1 60335.017977795 2024-01-26T00:25:53.281444+00:00 19994330.285820141435 27870000.000047817826 262864330.285864233971 1 60335.017989494 2024-01-26T00:25:54.292298+00:00 19994330.285888273269 27869999.999929033220 262864330.285813629627 1 60335.018000935 2024-01-26T00:25:55.280757+00:00 19994330.285820793360 27869999.999968316406 262864330.285785406828 1 60335.018012521 2024-01-26T00:25:56.281778+00:00 19994330.285998448730 27869999.999973591417 262864330.285968363285 1 60335.018024355 2024-01-26T00:25:57.304266+00:00 19994330.286026287824 27869999.999964132905 262864330.285986721516 1 60335.018035828 2024-01-26T00:25:58.295498+00:00 19994330.286133222282 27870000.000007107854 262864330.286136627197 1 60335.018047297 2024-01-26T00:25:59.286515+00:00 19994330.285892222077 27869999.999987836927 262864330.285876363516 1 60335.018058872 2024-01-26T00:26:00.286505+00:00 19994330.285823918879 27870000.000040899962 262864330.285861104727 1 60335.018070427 2024-01-26T00:26:01.284886+00:00 19994330.285890825093 27869999.999987505376 262864330.285874634981 1 60335.018082083 2024-01-26T00:26:02.291985+00:00 19994330.285882692784 27870000.000020541251 262864330.285899519920 1 60335.018093618 2024-01-26T00:26:03.288563+00:00 19994330.285906925797 27870000.000022731721 262864330.285925984383 1 60335.018105211 2024-01-26T00:26:04.290243+00:00 19994330.285917591304 27869999.999967847019 262864330.285881727934 1 60335.018116798 2024-01-26T00:26:05.291367+00:00 19994330.285798527300 27869999.999977052212 262864330.285771876574 1 60335.018128364 2024-01-26T00:26:06.290677+00:00 19994330.285798065364 27869999.999939080328 262864330.285733461380 1 60335.018139930 2024-01-26T00:26:07.289993+00:00 19994330.286009684205 27869999.999980807304 262864330.285986781120 1 60335.018151588 2024-01-26T00:26:08.297164+00:00 19994330.285637736320 27869999.999985840172 262864330.285619884729 1 60335.018163084 2024-01-26T00:26:09.290438+00:00 19994330.286179903895 27870000.000021100044 262864330.286197304726 1 60335.018174619 2024-01-26T00:26:10.287137+00:00 19994330.285914730281 27870000.000045694411 262864330.285956710577 1 60335.018186249 2024-01-26T00:26:11.291921+00:00 19994330.285796888173 27870000.000076591969 262864330.285869777203 1 60335.018197850 2024-01-26T00:26:12.294277+00:00 19994330.285902116448 27870000.000060126185 262864330.285958558321 1 60335.018209460 2024-01-26T00:26:13.297339+00:00 19994330.285970810801 27870000.000032689422 262864330.285999804735 1 60335.018220906 2024-01-26T00:26:14.286290+00:00 19994330.285885591060 27870000.000004045665 262864330.285885959864 1 60335.018232444 2024-01-26T00:26:15.283176+00:00 19994330.285771522671 27869999.999933462590 262864330.285701274872 1 60335.018244298 2024-01-26T00:26:16.307345+00:00 19994330.285908844322 27869999.999952211976 262864330.285857349634 1 60335.018255626 2024-01-26T00:26:17.286097+00:00 19994330.285811688751 27869999.999964203686 262864330.285772204399 1 60335.018267156 2024-01-26T00:26:18.282224+00:00 19994330.285867761821 27869999.999959886074 262864330.285823941231 1 60335.018278891 2024-01-26T00:26:19.296163+00:00 19994330.285883203149 27869999.999973617494 262864330.285853147507 1 60335.018290333 2024-01-26T00:26:20.284815+00:00 19994330.285790085793 27870000.000019300729 262864330.285805702209 1 60335.018301912 2024-01-26T00:26:21.285193+00:00 19994330.285838481039 27870000.000028062612 262864330.285862863064 1 60335.018313558 2024-01-26T00:26:22.291386+00:00 19994330.285898283124 27870000.000045724213 262864330.285940289497 1 60335.018325090 2024-01-26T00:26:23.287791+00:00 19994330.285974424332 27870000.000059131533 262864330.286029845476 1 60335.018336677 2024-01-26T00:26:24.288917+00:00 19994330.285758901387 27870000.000018689781 262864330.285773903131 1 60335.018348211 2024-01-26T00:26:25.285464+00:00 19994330.286031223834 27870000.000034138560 262864330.286061674356 1 60335.018359758 2024-01-26T00:26:26.283139+00:00 19994330.285962831229 27869999.999975021929 262864330.285934150219 1 60335.018371383 2024-01-26T00:26:27.287466+00:00 19994330.285719197243 27869999.999966382980 262864330.285681873560 1 60335.018382980 2024-01-26T00:26:28.289423+00:00 19994330.285905119032 27869999.999982334673 262864330.285883754492 1 60335.018394499 2024-01-26T00:26:29.284710+00:00 19994330.285811945796 27869999.999938584864 262864330.285746812820 1 60335.018406066 2024-01-26T00:26:30.284115+00:00 19994330.285980056971 27869999.999981958419 262864330.285958319902 1 60335.018417658 2024-01-26T00:26:31.285659+00:00 19994330.286038536578 27869999.999995242804 262864330.286030083895 1 60335.018429204 2024-01-26T00:26:32.283253+00:00 19994330.285824760795 27870000.000054564327 262864330.285875618458 1 60335.018440837 2024-01-26T00:26:33.288302+00:00 19994330.285907432437 27870000.000011764467 262864330.285915493965 1 60335.018452458 2024-01-26T00:26:34.292357+00:00 19994330.285824302584 27870000.000035364181 262864330.285855978727 1 60335.018463946 2024-01-26T00:26:35.284960+00:00 19994330.285939794034 27870000.000017907470 262864330.285953998566 1 60335.018475497 2024-01-26T00:26:36.282898+00:00 19994330.285975970328 27869999.999950662255 262864330.285922914743 1 60335.018487167 2024-01-26T00:26:37.291214+00:00 19994330.286053445190 27870000.000025458634 262864330.286075204611 1 60335.018498725 2024-01-26T00:26:38.289842+00:00 19994330.285847403109 27870000.000018354505 262864330.285862058401 1 60335.018510223 2024-01-26T00:26:39.283281+00:00 19994330.286024689674 27869999.999981269240 262864330.286002278328 1 60335.018521805 2024-01-26T00:26:40.283980+00:00 19994330.285672325641 27869999.999982506037 262864330.285651147366 1 60335.018533372 2024-01-26T00:26:41.283383+00:00 19994330.285960759968 27869999.999997172505 262864330.285954236984 1 60335.018544991 2024-01-26T00:26:42.287167+00:00 19994330.285798892379 27869999.999999627471 262864330.285794854164 1 60335.018556603 2024-01-26T00:26:43.290492+00:00 19994330.286119706929 27870000.000055089593 262864330.286171078682 1 60335.018568181 2024-01-26T00:26:44.290828+00:00 19994330.285912610590 27870000.000066567212 262864330.285975486040 1 60335.018579672 2024-01-26T00:26:45.283683+00:00 19994330.285706955940 27870000.000002205372 262864330.285705476999 1 60335.018591281 2024-01-26T00:26:46.286667+00:00 19994330.285861693323 27870000.000000726432 262864330.285858720541 1 60335.018602876 2024-01-26T00:26:47.288534+00:00 19994330.285773605108 27870000.000030037016 262864330.285799950361 1 60335.018614438 2024-01-26T00:26:48.287424+00:00 19994330.285977102816 27870000.000001668930 262864330.285975068808 1 60335.018625979 2024-01-26T00:26:49.284585+00:00 19994330.285966221243 27869999.999927535653 262864330.285890042782 1 60335.018637524 2024-01-26T00:26:50.282126+00:00 19994330.285796642303 27869999.999997533858 262864330.285790473223 1 60335.018649120 2024-01-26T00:26:51.283998+00:00 19994330.285818215460 27869999.999984391034 262864330.285798907280 1 60335.018660674 2024-01-26T00:26:52.282277+00:00 19994330.286028735340 27869999.999982550740 262864330.286007583141 1 60335.018672247 2024-01-26T00:26:53.282193+00:00 19994330.285895667970 27870000.000024408102 262864330.285916388035 1 60335.018683837 2024-01-26T00:26:54.283545+00:00 19994330.286069586873 27870000.000001754612 262864330.286067664623 1 60335.018695492 2024-01-26T00:26:55.290536+00:00 19994330.285692211241 27870000.000085063279 262864330.285773575306 1 60335.018707004 2024-01-26T00:26:56.285144+00:00 19994330.285883884877 27870000.000032693148 262864330.285912871361 1 60335.018718620 2024-01-26T00:26:57.288767+00:00 19994330.285940200090 27869999.999993417412 262864330.285929918289 1 60335.018730155 2024-01-26T00:26:58.285376+00:00 19994330.285790719092 27869999.999968644232 262864330.285755664110 1 60335.018741709 2024-01-26T00:26:59.283646+00:00 19994330.285939246416 27869999.999952290207 262864330.285887837410 1 60335.018753323 2024-01-26T00:27:00.287134+00:00 19994330.285849999636 27870000.000010158867 262864330.285856455564 1 60335.018764957 2024-01-26T00:27:01.292250+00:00 19994330.286016259342 27869999.999958995730 262864330.285971552134 1 60335.018776467 2024-01-26T00:27:02.286730+00:00 19994330.285975206643 27869999.999980516732 262864330.285952031612 1 60335.018788016 2024-01-26T00:27:03.284602+00:00 19994330.285839937627 27870000.000021878630 262864330.285858124495 1 60335.018799613 2024-01-26T00:27:04.286576+00:00 19994330.285880286247 27870000.000016886741 262864330.285893499851 1 60335.018811183 2024-01-26T00:27:05.286229+00:00 19994330.285765819252 27870000.000056266785 262864330.285818397999 1 60335.018822722 2024-01-26T00:27:06.283186+00:00 19994330.285704199225 27870000.000060517341 262864330.285761028528 1 60335.018834305 2024-01-26T00:27:07.283983+00:00 19994330.285971995443 27870000.000056326389 262864330.286024630070 1 60335.018845893 2024-01-26T00:27:08.285168+00:00 19994330.285796705633 27869999.999961342663 262864330.285754352808 1 60335.018857477 2024-01-26T00:27:09.285981+00:00 19994330.286040958017 27869999.999970499426 262864330.286007761955 1 60335.018869046 2024-01-26T00:27:10.285595+00:00 19994330.285831365734 27869999.999984346330 262864330.285812020302 1 60335.018880672 2024-01-26T00:27:11.290042+00:00 19994330.285829372704 27869999.999926965684 262864330.285752624273 1 60335.018892153 2024-01-26T00:27:12.281995+00:00 19994330.285691995174 27869999.999991893768 262864330.285680204630 1 60335.018903769 2024-01-26T00:27:13.285641+00:00 19994330.285797573626 27869999.999972991645 262864330.285766869783 1 60335.018915453 2024-01-26T00:27:14.295151+00:00 19994330.285913225263 27870000.000005926937 262864330.285915464163 1 60335.018927067 2024-01-26T00:27:15.298577+00:00 19994330.285902339965 27870000.000012405217 262864330.285911053419 1 60335.018938485 2024-01-26T00:27:16.285078+00:00 19994330.285990744829 27870000.000050265342 262864330.286037325859 1 60335.018950160 2024-01-26T00:27:17.293775+00:00 19994330.285974189639 27870000.000056851655 262864330.286027371883 1 60335.018961742 2024-01-26T00:27:18.294452+00:00 19994330.285839080811 27870000.000029690564 262864330.285865068436 1 60335.018973446 2024-01-26T00:27:19.305784+00:00 19994330.285723242909 27870000.000024870038 262864330.285744398832 1 60335.018984762 2024-01-26T00:27:20.283489+00:00 19994330.285858683288 27869999.999959740788 262864330.285814732313 1 60335.018996413 2024-01-26T00:27:21.290087+00:00 19994330.286105249077 27869999.999975413084 262864330.286076962948 1 60335.019008062 2024-01-26T00:27:22.296564+00:00 19994330.285725008696 27869999.999868661165 262864330.285589963198 1 60335.019019483 2024-01-26T00:27:23.283329+00:00 19994330.285975955427 27869999.999968141317 262864330.285940408707 1 60335.019031042 2024-01-26T00:27:24.282036+00:00 19994330.285790514201 27869999.999934144318 262864330.285720944405 1 60335.019042596 2024-01-26T00:27:25.280326+00:00 19994330.285916965455 27869999.999995157123 262864330.285908430815 1 60335.019054240 2024-01-26T00:27:26.286329+00:00 19994330.286022976041 27869999.999992962927 262864330.286012232304 1 60335.019065805 2024-01-26T00:27:27.285519+00:00 19994330.285620458424 27870000.000031553209 262864330.285648316145 1 60335.019077339 2024-01-26T00:27:28.282095+00:00 19994330.286091066897 27870000.000011820346 262864330.286099195480 1 60335.019088913 2024-01-26T00:27:29.282065+00:00 19994330.285883557051 27870000.000012602657 262864330.285892456770 1 60335.019100479 2024-01-26T00:27:30.281359+00:00 19994330.286038391292 27870000.000022370368 262864330.286057084799 1 60335.019112088 2024-01-26T00:27:31.284360+00:00 19994330.285678096116 27869999.999973282218 262864330.285647690296 1 60335.019123727 2024-01-26T00:27:32.290036+00:00 19994330.285874780267 27869999.999936927110 262864330.285808026791 1 60335.019135331 2024-01-26T00:27:33.292559+00:00 19994330.285944215953 27869999.999938663095 262864330.285879194736 1 60335.019146865 2024-01-26T00:27:34.289161+00:00 19994330.285878986120 27870000.000016078353 262864330.285891383886 1 60335.019158366 2024-01-26T00:27:35.282798+00:00 19994330.285729687661 27870000.000007860363 262864330.285733848810 1 60335.019170007 2024-01-26T00:27:36.288626+00:00 19994330.285845171660 27870000.000003002584 262864330.285844475031 1 60335.019181564 2024-01-26T00:27:37.287191+00:00 19994330.285946488380 27870000.000029992312 262864330.285972774029 1 60335.019193074 2024-01-26T00:27:38.281568+00:00 19994330.286078307778 27870000.000079348683 262864330.286153942347 1 60335.019204721 2024-01-26T00:27:39.287937+00:00 19994330.285802621394 27870000.000030200928 262864330.285829126835 1 60335.019216365 2024-01-26T00:27:40.293937+00:00 19994330.285873133689 27870000.000067025423 262864330.285936474800 1 60335.019227802 2024-01-26T00:27:41.282079+00:00 19994330.285981655121 27869999.999984100461 262864330.285962045193 1 60335.019239552 2024-01-26T00:27:42.297319+00:00 19994330.285763788968 27869999.999994110316 262864330.285754203796 1 60335.019250961 2024-01-26T00:27:43.283083+00:00 19994330.285874489695 27869999.999972205609 262864330.285842984915 1 60335.019262549 2024-01-26T00:27:44.284203+00:00 19994330.285926051438 27870000.000006377697 262864330.285928726196 1 60335.019274096 2024-01-26T00:27:45.281869+00:00 19994330.286195758730 27869999.999966688454 262864330.286158740520 1 60335.019285667 2024-01-26T00:27:46.281609+00:00 19994330.285875819623 27869999.999984264374 262864330.285856395960 1 60335.019297512 2024-01-26T00:27:47.305018+00:00 19994330.286037392914 27870000.000003665686 262864330.286037355661 1 60335.019309028 2024-01-26T00:27:48.299988+00:00 19994330.285915240645 27870000.000053480268 262864330.285965025425 1 60335.019320493 2024-01-26T00:27:49.290539+00:00 19994330.285910341889 27870000.000044062734 262864330.285950690508 1 60335.019332029 2024-01-26T00:27:50.287279+00:00 19994330.285818722099 27870000.000058133155 262864330.285873174667 1 60335.019343641 2024-01-26T00:27:51.290586+00:00 19994330.285847794265 27870000.000053107738 262864330.285897195339 1 60335.019355197 2024-01-26T00:27:52.288955+00:00 19994330.285836447030 27870000.000005368143 262864330.285838127136 1 60335.019366892 2024-01-26T00:27:53.299447+00:00 19994330.286113686860 27870000.000019971281 262864330.286129951477 1 60335.019378513 2024-01-26T00:27:54.303520+00:00 19994330.285772226751 27869999.999985039234 262864330.285753577948 1 60335.019389935 2024-01-26T00:27:55.290383+00:00 19994330.285892926157 27869999.999947164208 262864330.285836398602 1 60335.019401564 2024-01-26T00:27:56.295168+00:00 19994330.285925649107 27870000.000007707626 262864330.285929679871 1 60335.019413202 2024-01-26T00:27:57.300621+00:00 19994330.285888217390 27869999.999957289547 262864330.285841822624 1 60335.019424661 2024-01-26T00:27:58.290715+00:00 19994330.286019574851 27870000.000014495105 262864330.286030352116 1 60335.019436309 2024-01-26T00:27:59.297096+00:00 19994330.285852450877 27869999.999998655170 262864330.285847425461 1 60335.019447834 2024-01-26T00:28:00.292852+00:00 19994330.285881359130 27870000.000052332878 262864330.285930007696 1 60335.019459311 2024-01-26T00:28:01.284508+00:00 19994330.285945028067 27870000.000030379742 262864330.285971701145 1 60335.019470922 2024-01-26T00:28:02.287615+00:00 19994330.285896807909 27870000.000023696572 262864330.285916805267 1 60335.019482461 2024-01-26T00:28:03.284591+00:00 19994330.285915732384 27870000.000039748847 262864330.285951793194 1 60335.019494102 2024-01-26T00:28:04.290423+00:00 19994330.286069612950 27870000.000032007694 262864330.286097913980 1 60335.019505691 2024-01-26T00:28:05.291712+00:00 19994330.285758472979 27869999.999970700592 262864330.285725474358 1 60335.019517264 2024-01-26T00:28:06.291593+00:00 19994330.285866342485 27869999.999960210174 262864330.285822868347 1 60335.019528795 2024-01-26T00:28:07.287903+00:00 19994330.286045320332 27869999.999957401305 262864330.285999029875 1 60335.019540347 2024-01-26T00:28:08.285967+00:00 19994330.285861369222 27870000.000011693686 262864330.285869359970 1 60335.019551963 2024-01-26T00:28:09.289574+00:00 19994330.286002591252 27870000.000016462058 262864330.286015331745 1 60335.019563446 2024-01-26T00:28:10.281716+00:00 19994330.285859316587 27870000.000013023615 262864330.285868644714 1 60335.019575016 2024-01-26T00:28:11.281341+00:00 19994330.285882432014 27870000.000071935356 262864330.285950690508 1 60335.019586651 2024-01-26T00:28:12.286599+00:00 19994330.285773992538 27870000.000036448240 262864330.285806745291 1 60335.019598172 2024-01-26T00:28:13.282077+00:00 19994330.285881884396 27869999.999986063689 262864330.285864233971 1 60335.019609835 2024-01-26T00:28:14.289719+00:00 19994330.286066371948 27870000.000028364360 262864330.286091059446 1 60335.019621454 2024-01-26T00:28:15.293587+00:00 19994330.285993058234 27869999.999984815717 262864330.285974174738 1 60335.019632895 2024-01-26T00:28:16.282167+00:00 19994330.285632476211 27869999.999979428947 262864330.285608232021 1 60335.019644544 2024-01-26T00:28:17.288543+00:00 19994330.285741653293 27870000.000008031726 262864330.285746008158 1 60335.019656136 2024-01-26T00:28:18.290138+00:00 19994330.285963654518 27869999.999953556806 262864330.285913527012 1 60335.019667694 2024-01-26T00:28:19.288775+00:00 19994330.285826619714 27869999.999947164208 262864330.285770088434 1 60335.019679228 2024-01-26T00:28:20.285282+00:00 19994330.285739511251 27870000.000036939979 262864330.285772770643 1 60335.019690790 2024-01-26T00:28:21.284255+00:00 19994330.285812623799 27869999.999998431653 262864330.285807341337 1 60335.019702367 2024-01-26T00:28:22.284543+00:00 19994330.285885408521 27870000.000077191740 262864330.285958886147 1 60335.019713953 2024-01-26T00:28:23.285545+00:00 19994330.285993389785 27869999.999996360391 262864330.285986065865 1 60335.019725502 2024-01-26T00:28:24.283364+00:00 19994330.286081138998 27870000.000072523952 262864330.286149978638 1 60335.019737099 2024-01-26T00:28:25.285370+00:00 19994330.285700790584 27869999.999993123114 262864330.285690218210 1 60335.019748657 2024-01-26T00:28:26.283949+00:00 19994330.285991962999 27869999.999979946762 262864330.285968214273 1 60335.019760217 2024-01-26T00:28:27.282695+00:00 19994330.285914685577 27869999.999938771129 262864330.285849779844 1 60335.019771788 2024-01-26T00:28:28.282526+00:00 19994330.285669084638 27869999.999975267798 262864330.285640656948 1 60335.019783392 2024-01-26T00:28:29.285068+00:00 19994330.285639330745 27869999.999961085618 262864330.285596728325 1 60335.019795025 2024-01-26T00:28:30.290174+00:00 19994330.285807631910 27869999.999962866306 262864330.285766810179 1 60335.019806508 2024-01-26T00:28:31.282297+00:00 19994330.286010377109 27870000.000005457550 262864330.286012142897 1 60335.019818118 2024-01-26T00:28:32.285370+00:00 19994330.285862158984 27870000.000022668391 262864330.285881131887 1 60335.019829659 2024-01-26T00:28:33.282540+00:00 19994330.286010194570 27870000.000010494143 262864330.286017000675 1 60335.019841251 2024-01-26T00:28:34.284125+00:00 19994330.285839673132 27870000.000056367368 262864330.285892337561 1 60335.019852834 2024-01-26T00:28:35.284827+00:00 19994330.286030363292 27870000.000034991652 262864330.286061644554 1 60335.019864484 2024-01-26T00:28:36.291435+00:00 19994330.285800639540 27869999.999999154359 262864330.285796105862 1 60335.019875935 2024-01-26T00:28:37.280761+00:00 19994330.285929471254 27869999.999933298677 262864330.285859078169 1 60335.019887625 2024-01-26T00:28:38.290815+00:00 19994330.285770896822 27869999.999966688454 262864330.285733878613 1 60335.019899144 2024-01-26T00:28:39.286018+00:00 19994330.285846926272 27869999.999962572008 262864330.285805791616 1 60335.019910791 2024-01-26T00:28:40.292367+00:00 19994330.285844773054 27869999.999978512526 262864330.285819590092 1 60335.019922297 2024-01-26T00:28:41.286521+00:00 19994330.286144621670 27870000.000002752990 262864330.286143660545 1 60335.019933845 2024-01-26T00:28:42.284244+00:00 19994330.285786841065 27869999.999965503812 262864330.285748630762 1 60335.019945408 2024-01-26T00:28:43.283291+00:00 19994330.285855669528 27870000.000057991594 262864330.285909980536 1 60335.019956972 2024-01-26T00:28:44.282341+00:00 19994330.285900447518 27870000.000006180257 262864330.285902917385 1 60335.019968539 2024-01-26T00:28:45.281732+00:00 19994330.285968903452 27870000.000014770776 262864330.285979986191 1 60335.019980155 2024-01-26T00:28:46.285419+00:00 19994330.285991407931 27870000.000040605664 262864330.286028295755 1 60335.019991667 2024-01-26T00:28:47.280036+00:00 19994330.285956360400 27869999.999994009733 262864330.285946667194 1 60335.020003278 2024-01-26T00:28:48.283255+00:00 19994330.285846654326 27870000.000001266599 262864330.285844206810 1 60335.020014995 2024-01-26T00:28:49.295526+00:00 19994330.285776276141 27869999.999955940992 262864330.285728543997 1 60335.020026440 2024-01-26T00:28:50.284426+00:00 19994330.285931658000 27869999.999957621098 262864330.285885572433 1 60335.020038102 2024-01-26T00:28:51.292052+00:00 19994330.285966385156 27869999.999986752868 262864330.285949468613 1 60335.020049838 2024-01-26T00:28:52.306044+00:00 19994330.285792142153 27870000.000015906990 262864330.285804361105 1 60335.020061143 2024-01-26T00:28:53.282708+00:00 19994330.285843912512 27870000.000004936010 262864330.285845160484 1 60335.020072730 2024-01-26T00:28:54.283906+00:00 19994330.285685572773 27870000.000049855560 262864330.285731732845 1 60335.020084289 2024-01-26T00:28:55.282554+00:00 19994330.285946045071 27870000.000055506825 262864330.285997837782 1 60335.020095897 2024-01-26T00:28:56.285524+00:00 19994330.285708695650 27870000.000027921051 262864330.285732924938 1 60335.020107549 2024-01-26T00:28:57.292184+00:00 19994330.285818342119 27870000.000038612634 262864330.285853266716 1 60335.020119116 2024-01-26T00:28:58.291573+00:00 19994330.286078900099 27869999.999974656850 262864330.286049872637 1 60335.020130763 2024-01-26T00:28:59.297951+00:00 19994330.285919349641 27869999.999970134348 262864330.285885781050 1 60335.020142216 2024-01-26T00:29:00.287503+00:00 19994330.285759728402 27869999.999934677035 262864330.285690695047 1 60335.020153756 2024-01-26T00:29:01.284529+00:00 19994330.285708032548 27869999.999966472387 262864330.285670816898 1 60335.020165456 2024-01-26T00:29:02.295452+00:00 19994330.286025930196 27869999.999969698489 262864330.285991936922 1 60335.020176916 2024-01-26T00:29:03.285557+00:00 19994330.285881776363 27870000.000035151839 262864330.285913258791 1 60335.020188469 2024-01-26T00:29:04.283724+00:00 19994330.285804055631 27870000.000059943646 262864330.285860300064 1 60335.020200102 2024-01-26T00:29:05.288786+00:00 19994330.285919547081 27870000.000047307462 262864330.285963147879 1 60335.020211703 2024-01-26T00:29:06.291105+00:00 19994330.285825889558 27869999.999988924712 262864330.285811096430 1 60335.020223221 2024-01-26T00:29:07.286255+00:00 19994330.286103934050 27870000.000082936138 262864330.286183178425 1 60335.020234779 2024-01-26T00:29:08.284863+00:00 19994330.286098901182 27870000.000062484294 262864330.286157697439 1 60335.020246328 2024-01-26T00:29:09.282728+00:00 19994330.285701245070 27870000.000018566847 262864330.285716116428 1 60335.020257890 2024-01-26T00:29:10.281722+00:00 19994330.286121804267 27869999.999968443066 262864330.286086559296 1 60335.020269459 2024-01-26T00:29:11.281292+00:00 19994330.285558413714 27869999.999973915517 262864330.285528630018 1 60335.020281040 2024-01-26T00:29:12.281815+00:00 19994330.285817984492 27869999.999947130680 262864330.285761415958 1 60335.020292767 2024-01-26T00:29:13.295103+00:00 19994330.285869825631 27869999.999989431351 262864330.285855561495 1 60335.020304215 2024-01-26T00:29:14.284213+00:00 19994330.285847362131 27870000.000000897795 262864330.285844564438 1 60335.020315885 2024-01-26T00:29:15.292440+00:00 19994330.285823252052 27870000.000017702579 262864330.285837262869 1 60335.020327411 2024-01-26T00:29:16.288271+00:00 19994330.285983130336 27869999.999995265156 262864330.285974681377 1 60335.020338961 2024-01-26T00:29:17.286268+00:00 19994330.286137536168 27870000.000045556575 262864330.286179423332 1 60335.020350685 2024-01-26T00:29:18.299167+00:00 19994330.285800583661 27870000.000057052821 262864330.285853922367 1 60335.020362095 2024-01-26T00:29:19.285013+00:00 19994330.285786401480 27870000.000020071864 262864330.285802781582 1 60335.020373674 2024-01-26T00:29:20.285395+00:00 19994330.285938840359 27870000.000013787299 262864330.285948932171 1 60335.020385232 2024-01-26T00:29:21.284040+00:00 19994330.285875402391 27869999.999946054071 262864330.285817772150 1 60335.020396865 2024-01-26T00:29:22.289120+00:00 19994330.285918541253 27869999.999947048724 262864330.285861879587 1 60335.020408401 2024-01-26T00:29:23.285836+00:00 19994330.285895377398 27869999.999978646636 262864330.285870343447 1 60335.020420032 2024-01-26T00:29:24.290774+00:00 19994330.285952717066 27869999.999983478338 262864330.285932511091 1 60335.020431535 2024-01-26T00:29:25.284627+00:00 19994330.285896167159 27870000.000000093132 262864330.285892546177 1 60335.020443097 2024-01-26T00:29:26.283553+00:00 19994330.285915158689 27870000.000016000122 262864330.285927474499 1 60335.020454818 2024-01-26T00:29:27.296326+00:00 19994330.285797629505 27870000.000047408044 262864330.285841345787 1 60335.020466387 2024-01-26T00:29:28.295875+00:00 19994330.285983238369 27870000.000060264021 262864330.286039799452 1 60335.020477848 2024-01-26T00:29:29.286039+00:00 19994330.285769619048 27870000.000007253140 262864330.285773158073 1 60335.020489467 2024-01-26T00:29:30.289966+00:00 19994330.285914380103 27870000.000027488917 262864330.285938173532 1 60335.020500974 2024-01-26T00:29:31.284165+00:00 19994330.286073312163 27869999.999976042658 262864330.286045670509 1 60335.020512560 2024-01-26T00:29:32.285233+00:00 19994330.285834673792 27869999.999951492995 262864330.285782456398 1 60335.020524131 2024-01-26T00:29:33.284918+00:00 19994330.285637430847 27869999.999982051551 262864330.285615801811 1 60335.020535695 2024-01-26T00:29:34.284055+00:00 19994330.286039005965 27869999.999947093427 262864330.285982400179 1 60335.020547463 2024-01-26T00:29:35.300766+00:00 19994330.285873260349 27869999.999986864626 262864330.285856425762 1 60335.020558878 2024-01-26T00:29:36.287082+00:00 19994330.285639788955 27870000.000033099204 262864330.285669207573 1 60335.020570471 2024-01-26T00:29:37.288743+00:00 19994330.285825163126 27870000.000058371574 262864330.285879850388 1 60335.020582162 2024-01-26T00:29:38.298814+00:00 19994330.285945888609 27870000.000055201352 262864330.285997390747 1 60335.020593563 2024-01-26T00:29:39.283852+00:00 19994330.285955671221 27869999.999973621219 262864330.285925596952 1 60335.020605097 2024-01-26T00:29:40.280374+00:00 19994330.285745956004 27870000.000038996339 262864330.285781234503 1 60335.020616703 2024-01-26T00:29:41.283162+00:00 19994330.285764247179 27869999.999996677041 262864330.285757213831 1 60335.020628251 2024-01-26T00:29:42.280850+00:00 19994330.285794746131 27869999.999995484948 262864330.285786509514 1 60335.020639892 2024-01-26T00:29:43.286688+00:00 19994330.285961434245 27869999.999921251088 262864330.285879015923 1 60335.020651454 2024-01-26T00:29:44.285592+00:00 19994330.285830028355 27869999.999941647053 262864330.285767972469 1 60335.020663055 2024-01-26T00:29:45.287973+00:00 19994330.285937547684 27869999.999928362668 262864330.285862207413 1 60335.020674632 2024-01-26T00:29:46.288216+00:00 19994330.285590149462 27869999.999996922910 262864330.285583376884 1 60335.020686224 2024-01-26T00:29:47.289721+00:00 19994330.286180209368 27870000.000001277775 262864330.286177784204 1 60335.020697834 2024-01-26T00:29:48.292850+00:00 19994330.285779453814 27870000.000013619661 262864330.285789370537 1 60335.020709349 2024-01-26T00:29:49.287720+00:00 19994330.285935919732 27869999.999980758876 262864330.285912960768 1 60335.020721027 2024-01-26T00:29:50.296684+00:00 19994330.285954512656 27870000.000052038580 262864330.286002844572 1 60335.020732474 2024-01-26T00:29:51.285732+00:00 19994330.285844705999 27869999.999988056719 262864330.285829067230 1 60335.020744075 2024-01-26T00:29:52.288095+00:00 19994330.285985343158 27869999.999991722405 262864330.285973370075 1 60335.020755612 2024-01-26T00:29:53.284923+00:00 19994330.285708554089 27869999.999951481819 262864330.285656332970 1 60335.020767225 2024-01-26T00:29:54.288277+00:00 19994330.285799525678 27869999.999944105744 262864330.285739928484 1 60335.020778907 2024-01-26T00:29:55.297536+00:00 19994330.286043342203 27869999.999961208552 262864330.286000847816 1 60335.020790425 2024-01-26T00:29:56.292712+00:00 19994330.285826679319 27869999.999975323677 262864330.285798311234 1 60335.020801911 2024-01-26T00:29:57.285132+00:00 19994330.285885505378 27870000.000025287271 262864330.285907089710 1 60335.020813447 2024-01-26T00:29:58.281871+00:00 19994330.285866342485 27870000.000028330833 262864330.285890996456 1 60335.020825024 2024-01-26T00:29:59.282050+00:00 19994330.285840105265 27870000.000029910356 262864330.285866320133 1 60335.020836598 2024-01-26T00:30:00.282054+00:00 19994330.286108352244 27870000.000035688281 262864330.286140352488 1 60335.020848174 2024-01-26T00:30:01.282253+00:00 19994330.285969790071 27870000.000051915646 262864330.286018013954 1 60335.020860152 2024-01-26T00:30:02.317123+00:00 19994330.285701613873 27869999.999985400587 262864330.285683304071 1 60335.020871432 2024-01-26T00:30:03.291768+00:00 19994330.285931702703 27869999.999976702034 262864330.285904705524 1 60335.020883021 2024-01-26T00:30:04.293036+00:00 19994330.286049481481 27869999.999956309795 262864330.286002099514 1 60335.020894623 2024-01-26T00:30:05.295464+00:00 19994330.285763107240 27869999.999944828451 262864330.285704255104 1 60335.020906161 2024-01-26T00:30:06.292322+00:00 19994330.285955317318 27869999.999953057617 262864330.285904675722 1 60335.020917688 2024-01-26T00:30:07.288191+00:00 19994330.285917498171 27869999.999991569668 262864330.285905361176 1 60335.020929278 2024-01-26T00:30:08.289656+00:00 19994330.285860657692 27869999.999939028174 262864330.285795986652 1 60335.020940858 2024-01-26T00:30:09.290146+00:00 19994330.285819217563 27870000.000009197742 262864330.285824716091 1 60335.020952313 2024-01-26T00:30:10.279819+00:00 19994330.285935543478 27870000.000032044947 262864330.285963892937 1 60335.020963945 2024-01-26T00:30:11.284879+00:00 19994330.285888198763 27870000.000048745424 262864330.285933256149 1 60335.020975511 2024-01-26T00:30:12.284093+00:00 19994330.285945214331 27870000.000023372471 262864330.285964876413 1 60335.020987102 2024-01-26T00:30:13.285599+00:00 19994330.285817097872 27869999.999973762780 262864330.285787165165 1 60335.020998721 2024-01-26T00:30:14.289515+00:00 19994330.285728216171 27869999.999964635819 262864330.285689145327 1 60335.021010253 2024-01-26T00:30:15.285853+00:00 19994330.286021336913 27869999.999999370426 262864330.286017000675 1 60335.021021795 2024-01-26T00:30:16.283084+00:00 19994330.285819940269 27869999.999973785132 262864330.285790026188 1 60335.021033430 2024-01-26T00:30:17.288328+00:00 19994330.285577651113 27869999.999989159405 262864330.285563111305 1 60335.021044939 2024-01-26T00:30:18.282705+00:00 19994330.285760402679 27869999.999982938170 262864330.285739660263 1 60335.021056536 2024-01-26T00:30:19.284690+00:00 19994330.286035675555 27869999.999987564981 262864330.286019563675 1 60335.021068118 2024-01-26T00:30:20.285391+00:00 19994330.285865690559 27870000.000062730163 262864330.285924732685 1 60335.021079681 2024-01-26T00:30:21.284441+00:00 19994330.286282170564 27870000.000064473599 262864330.286342948675 1 60335.021091264 2024-01-26T00:30:22.285199+00:00 19994330.286065779626 27870000.000053320080 262864330.286115407944 1 60335.021102868 2024-01-26T00:30:23.287773+00:00 19994330.285842075944 27870000.000035449862 262864330.285873830318 1 60335.021114424 2024-01-26T00:30:24.286207+00:00 19994330.285855315626 27870000.000018913299 262864330.285870552063 1 60335.021125954 2024-01-26T00:30:25.282441+00:00 19994330.286093007773 27869999.999991610646 262864330.286080896854 1 60335.021137738 2024-01-26T00:30:26.300563+00:00 19994330.285828612745 27869999.999943614006 262864330.285768538713 1 60335.021149138 2024-01-26T00:30:27.285537+00:00 19994330.285779561847 27869999.999993056059 262864330.285768926144 1 60335.021160667 2024-01-26T00:30:28.281600+00:00 19994330.285711772740 27869999.999975286424 262864330.285683363676 1 60335.021172254 2024-01-26T00:30:29.282765+00:00 19994330.285893764347 27869999.999977760017 262864330.285867840052 1 60335.021183851 2024-01-26T00:30:30.284689+00:00 19994330.286029905081 27869999.999993238598 262864330.286019444466 1 60335.021195400 2024-01-26T00:30:31.282564+00:00 19994330.286061637104 27870000.000045917928 262864330.286103874445 1 60335.021207000 2024-01-26T00:30:32.284799+00:00 19994330.285728633404 27870000.000015772879 262864330.285740703344 1 60335.021218536 2024-01-26T00:30:33.281534+00:00 19994330.286212045699 27870000.000041577965 262864330.286249935627 1 60335.021230121 2024-01-26T00:30:34.282420+00:00 19994330.285862673074 27870000.000031560659 262864330.285890549421 1 60335.021241694 2024-01-26T00:30:35.282329+00:00 19994330.285860057920 27870000.000006191432 262864330.285862565041 1 60335.021253280 2024-01-26T00:30:36.283370+00:00 19994330.285937368870 27870000.000003159046 262864330.285936832428 1 60335.021264887 2024-01-26T00:30:37.286219+00:00 19994330.285945765674 27869999.999935984612 262864330.285878062248 1 60335.021276464 2024-01-26T00:30:38.286523+00:00 19994330.285834252834 27869999.999966781586 262864330.285797327757 1 60335.021288037 2024-01-26T00:30:39.286439+00:00 19994330.286006208509 27869999.999957710505 262864330.285960227251 1 60335.021299577 2024-01-26T00:30:40.283460+00:00 19994330.285974081606 27869999.999990329146 262864330.285960733891 1 60335.021311210 2024-01-26T00:30:41.288522+00:00 19994330.285928886384 27869999.999981578439 262864330.285906761885 1 60335.021322741 2024-01-26T00:30:42.284795+00:00 19994330.285790774971 27870000.000054929405 262864330.285842001438 1 60335.021334292 2024-01-26T00:30:43.282873+00:00 19994330.285840284079 27870000.000035669655 262864330.285872250795 1 60335.021345869 2024-01-26T00:30:44.283074+00:00 19994330.285921841860 27870000.000078376383 262864330.285996526480 1 60335.021357497 2024-01-26T00:30:45.287726+00:00 19994330.285620734096 27870000.000031236559 262864330.285648286343 1 60335.021369234 2024-01-26T00:30:46.301844+00:00 19994330.285854920745 27870000.000022858381 262864330.285874068737 1 60335.021380801 2024-01-26T00:30:47.301163+00:00 19994330.285846330225 27869999.999961692840 262864330.285804331303 1 60335.021392218 2024-01-26T00:30:48.287612+00:00 19994330.286064293236 27869999.999953873456 262864330.286014467478 1 60335.021403832 2024-01-26T00:30:49.291100+00:00 19994330.285583849996 27869999.999942544848 262864330.285522699356 1 60335.021415313 2024-01-26T00:30:50.283005+00:00 19994330.285842150450 27869999.999969642609 262864330.285808086395 1 60335.021426917 2024-01-26T00:30:51.285592+00:00 19994330.286019645631 27869999.999985348433 262864330.286001294851 1 60335.021438515 2024-01-26T00:30:52.287693+00:00 19994330.286014899611 27870000.000037625432 262864330.286048829556 1 60335.021450072 2024-01-26T00:30:53.286217+00:00 19994330.285976540297 27870000.000048659742 262864330.286021500826 1 60335.021461844 2024-01-26T00:30:54.303285+00:00 19994330.285825397819 27870000.000019405037 262864330.285841107368 1 60335.021473273 2024-01-26T00:30:55.290776+00:00 19994330.286046199501 27870000.000077690929 262864330.286120206118 1 60335.021484808 2024-01-26T00:30:56.287413+00:00 19994330.285717818886 27870000.000009588897 262864330.285723716021 1 60335.021496429 2024-01-26T00:30:57.291456+00:00 19994330.285911597311 27870000.000014211982 262864330.285922110081 1 60335.021507899 2024-01-26T00:30:58.282443+00:00 19994330.285948362201 27869999.999998442829 262864330.285943120718 1 60335.021519540 2024-01-26T00:30:59.288264+00:00 19994330.285976439714 27869999.999987058342 262864330.285959810019 1 60335.021531094 2024-01-26T00:31:00.286505+00:00 19994330.285970896482 27869999.999947801232 262864330.285914987326 1 60335.021542728 2024-01-26T00:31:01.291745+00:00 19994330.285926189274 27869999.999970708042 262864330.285893201828 1 60335.021554224 2024-01-26T00:31:02.284995+00:00 19994330.285804249346 27869999.999967515469 262864330.285768061876 1 60335.021565767 2024-01-26T00:31:03.282315+00:00 19994330.286012906581 27869999.999992899597 262864330.286002129316 1 60335.021577457 2024-01-26T00:31:04.292242+00:00 19994330.285915479064 27870000.000034850091 262864330.285946607590 1 60335.021588899 2024-01-26T00:31:05.280884+00:00 19994330.285866752267 27870000.000048838556 262864330.285911917686 1 60335.021600566 2024-01-26T00:31:06.288899+00:00 19994330.285971362144 27870000.000032488257 262864330.286000162363 1 60335.021612095 2024-01-26T00:31:07.285004+00:00 19994330.285996891558 27870000.000006478280 262864330.285999655724 1 60335.021623675 2024-01-26T00:31:08.285534+00:00 19994330.285994213074 27869999.999950412661 262864330.285940915346 1 60335.021635224 2024-01-26T00:31:09.283370+00:00 19994330.285800199956 27869999.999976724386 262864330.285773217678 1 60335.021646813 2024-01-26T00:31:10.284671+00:00 19994330.285788331181 27869999.999962553382 262864330.285747200251 1 60335.021658483 2024-01-26T00:31:11.292907+00:00 19994330.285941898823 27869999.999955426902 262864330.285893619061 1 60335.021669956 2024-01-26T00:31:12.284175+00:00 19994330.285772413015 27870000.000006332994 262864330.285775035620 1 60335.021681544 2024-01-26T00:31:13.285395+00:00 19994330.286028705537 27869999.999998439103 262864330.286023467779 1 60335.021693112 2024-01-26T00:31:14.284872+00:00 19994330.285745121539 27869999.999989621341 262864330.285731047392 1 60335.021704831 2024-01-26T00:31:15.297361+00:00 19994330.285919904709 27870000.000008687377 262864330.285924911499 1 60335.021716240 2024-01-26T00:31:16.283120+00:00 19994330.286048583686 27870000.000048406422 262864330.286093294621 1 60335.021727826 2024-01-26T00:31:17.284171+00:00 19994330.286042291671 27870000.000064846128 262864330.286103457212 1 60335.021739495 2024-01-26T00:31:18.292379+00:00 19994330.286024883389 27870000.000053670257 262864330.286074876785 1 60335.021750964 2024-01-26T00:31:19.283286+00:00 19994330.285902399570 27869999.999993599951 262864330.285892307758 1 60335.021762559 2024-01-26T00:31:20.285087+00:00 19994330.285831220448 27870000.000000420958 262864330.285827934742 1 60335.021774136 2024-01-26T00:31:21.285408+00:00 19994330.285753525794 27869999.999944500625 262864330.285694330931 1 60335.021785696 2024-01-26T00:31:22.284155+00:00 19994330.285935696214 27869999.999981507659 262864330.285913527012 1 60335.021797244 2024-01-26T00:31:23.281901+00:00 19994330.285864878446 27869999.999951042235 262864330.285812228918 1 60335.021808933 2024-01-26T00:31:24.291747+00:00 19994330.285978227854 27869999.999991774559 262864330.285966306925 1 60335.021820619 2024-01-26T00:31:25.301478+00:00 19994330.285956673324 27870000.000013656914 262864330.285966634750 1 60335.021832035 2024-01-26T00:31:26.287795+00:00 19994330.285832066089 27869999.999995663762 262864330.285824030638 1 60335.021843618 2024-01-26T00:31:27.288579+00:00 19994330.285948868841 27870000.000037945807 262864330.285983115435 1 60335.021855143 2024-01-26T00:31:28.284328+00:00 19994330.286013171077 27870000.000017043203 262864330.286026537418 1 60335.021866700 2024-01-26T00:31:29.282897+00:00 19994330.286043435335 27870000.000040628016 262864330.286080360413 1 60335.021878289 2024-01-26T00:31:30.284184+00:00 19994330.285656187683 27870000.000010255724 262864330.285662740469 1 60335.021889851 2024-01-26T00:31:31.283139+00:00 19994330.285866767168 27870000.000046838075 262864330.285909920931 1 60335.021901492 2024-01-26T00:31:32.288956+00:00 19994330.285924892873 27869999.999931573868 262864330.285852760077 1 60335.021913050 2024-01-26T00:31:33.287474+00:00 19994330.285893294960 27869999.999938964844 262864330.285828560591 1 60335.021924607 2024-01-26T00:31:34.286049+00:00 19994330.285802699625 27869999.999990813434 262864330.285789817572 1 60335.021936221 2024-01-26T00:31:35.289506+00:00 19994330.285874735564 27869999.999996442348 262864330.285867482424 1 60335.021947715 2024-01-26T00:31:36.282633+00:00 19994330.285934977233 27870000.000019408762 262864330.285950690508 1 60335.021959318 2024-01-26T00:31:37.285050+00:00 19994330.285987526178 27870000.000007830560 262864330.285991668701 1 60335.021970863 2024-01-26T00:31:38.282530+00:00 19994330.285711400211 27870000.000049296767 262864330.285757005215 1 60335.021982484 2024-01-26T00:31:39.286631+00:00 19994330.286101136357 27870000.000019166619 262864330.286116600037 1 60335.021994133 2024-01-26T00:31:40.293047+00:00 19994330.285820160061 27869999.999997362494 262864330.285813838243 1 60335.022005608 2024-01-26T00:31:41.284515+00:00 19994330.286038346589 27870000.000042311847 262864330.286076962948 1 60335.022017262 2024-01-26T00:31:42.291475+00:00 19994330.285603556782 27869999.999941948801 262864330.285541802645 1 60335.022028807 2024-01-26T00:31:43.288940+00:00 19994330.285843115300 27869999.999988015741 262864330.285827428102 1 60335.022040321 2024-01-26T00:31:44.283708+00:00 19994330.285742949694 27869999.999934177846 262864330.285673409700 1 60335.022051957 2024-01-26T00:31:45.289077+00:00 19994330.285927273333 27870000.000007335097 262864330.285930901766 1 60335.022063589 2024-01-26T00:31:46.294092+00:00 19994330.286005366594 27870000.000016581267 262864330.286018252373 1 60335.022075221 2024-01-26T00:31:47.299114+00:00 19994330.285868749022 27870000.000058956444 262864330.285924017429 1 60335.022086684 2024-01-26T00:31:48.289461+00:00 19994330.286024075001 27870000.000068772584 262864330.286089152098 1 60335.022098222 2024-01-26T00:31:49.286408+00:00 19994330.285896059126 27870000.000034991652 262864330.285927355289 1 60335.022109821 2024-01-26T00:31:50.288473+00:00 19994330.285735491663 27870000.000042326748 262864330.285774111748 1 60335.022121353 2024-01-26T00:31:51.284920+00:00 19994330.285785470158 27870000.000016197562 262864330.285797983408 1 60335.022133189 2024-01-26T00:31:52.307539+00:00 19994330.285670377314 27869999.999995153397 262864330.285661816597 1 60335.022144495 2024-01-26T00:31:53.284371+00:00 19994330.285856235772 27870000.000004820526 262864330.285857379436 1 60335.022156051 2024-01-26T00:31:54.282818+00:00 19994330.285821288824 27869999.999937534332 262864330.285755127668 1 60335.022167812 2024-01-26T00:31:55.298918+00:00 19994330.285749193281 27869999.999963533133 262864330.285709023476 1 60335.022179294 2024-01-26T00:31:56.290988+00:00 19994330.285962734371 27869999.999944135547 262864330.285903185606 1 60335.022191055 2024-01-26T00:31:57.307149+00:00 19994330.285646479577 27869999.999967928976 262864330.285610705614 1 60335.022202455 2024-01-26T00:31:58.292105+00:00 19994330.285671394318 27870000.000019583851 262864330.285687267780 1 60335.022214024 2024-01-26T00:31:59.291725+00:00 19994330.286024548113 27870000.000066842884 262864330.286087691784 1 60335.022225543 2024-01-26T00:32:00.286889+00:00 19994330.285814248025 27870000.000038124621 262864330.285848677158 1 60335.022237135 2024-01-26T00:32:01.288490+00:00 19994330.285761315376 27869999.999997213483 262864330.285754829645 1 60335.022248692 2024-01-26T00:32:02.287022+00:00 19994330.286078374833 27870000.000028654933 262864330.286103338003 1 60335.022260216 2024-01-26T00:32:03.282691+00:00 19994330.285809420049 27870000.000047318637 262864330.285853058100 1 60335.022271850 2024-01-26T00:32:04.287834+00:00 19994330.285811103880 27869999.999990485609 262864330.285797894001 1 60335.022283508 2024-01-26T00:32:05.295129+00:00 19994330.285651385784 27869999.999925147742 262864330.285572826862 1 60335.022294948 2024-01-26T00:32:06.283519+00:00 19994330.285888142884 27869999.999954190105 262864330.285838633776 1 60335.022306563 2024-01-26T00:32:07.287064+00:00 19994330.286019582301 27869999.999970782548 262864330.285986691713 1 60335.022318157 2024-01-26T00:32:08.288795+00:00 19994330.285885684192 27869999.999944806099 262864330.285826802254 1 60335.022329712 2024-01-26T00:32:09.287141+00:00 19994330.285834003240 27869999.999946635216 262864330.285776942968 1 60335.022341281 2024-01-26T00:32:10.286703+00:00 19994330.285940326750 27870000.000044062734 262864330.285980671644 1 60335.022352919 2024-01-26T00:32:11.292156+00:00 19994330.285845056176 27870000.000070720911 262864330.285912096500 1 60335.022364440 2024-01-26T00:32:12.287593+00:00 19994330.285873394459 27870000.000044938177 262864330.285914629698 1 60335.022376084 2024-01-26T00:32:13.293686+00:00 19994330.285888858140 27869999.999996624887 262864330.285881787539 1 60335.022387593 2024-01-26T00:32:14.288054+00:00 19994330.285948388278 27870000.000005275011 262864330.285949975252 1 60335.022399327 2024-01-26T00:32:15.301823+00:00 19994330.285737235099 27869999.999938752502 262864330.285672307014 1 60335.022410694 2024-01-26T00:32:16.283921+00:00 19994330.285908773541 27869999.999988138676 262864330.285893201828 1 60335.022422310 2024-01-26T00:32:17.287593+00:00 19994330.286030497402 27869999.999963045120 262864330.285989850760 1 60335.022433812 2024-01-26T00:32:18.281339+00:00 19994330.285746328533 27869999.999924212694 262864330.285666853189 1 60335.022445424 2024-01-26T00:32:19.284587+00:00 19994330.285873178393 27869999.999956380576 262864330.285825848579 1 60335.022456964 2024-01-26T00:32:20.281659+00:00 19994330.285670526326 27869999.999999970198 262864330.285666793585 1 60335.022468524 2024-01-26T00:32:21.280462+00:00 19994330.285753488541 27870000.000063054264 262864330.285812854767 1 60335.022480136 2024-01-26T00:32:22.283744+00:00 19994330.285963196307 27870000.000058058649 262864330.286017566919 1 60335.022491688 2024-01-26T00:32:23.281853+00:00 19994330.286144450307 27870000.000050455332 262864330.286191225052 1 60335.022503305 2024-01-26T00:32:24.285557+00:00 19994330.285688187927 27870000.000009883195 262864330.285694390535 1 60335.022514824 2024-01-26T00:32:25.280771+00:00 19994330.286040410399 27870000.000001978129 262864330.286038696766 1 60335.022526416 2024-01-26T00:32:26.282319+00:00 19994330.285966306925 27869999.999944452196 262864330.285907059908 1 60335.022538014 2024-01-26T00:32:27.284434+00:00 19994330.285640068352 27869999.999898202717 262864330.285534560680 1 60335.022549608 2024-01-26T00:32:28.286155+00:00 19994330.285873115063 27869999.999939873815 262864330.285809278488 1 60335.022561149 2024-01-26T00:32:29.283305+00:00 19994330.285903576761 27869999.999955449253 262864330.285855323076 1 60335.022572708 2024-01-26T00:32:30.281984+00:00 19994330.285967078060 27869999.999981135130 262864330.285944521427 1 60335.022584309 2024-01-26T00:32:31.284262+00:00 19994330.285779390484 27870000.000013202429 262864330.285788893700 1 60335.022595881 2024-01-26T00:32:32.284166+00:00 19994330.286044504493 27870000.000047560781 262864330.286088377237 1 60335.022607557 2024-01-26T00:32:33.292922+00:00 19994330.285770677030 27870000.000058915466 262864330.285825908184 1 60335.022619087 2024-01-26T00:32:34.289086+00:00 19994330.285930987448 27870000.000004947186 262864330.285932242870 1 60335.022630590 2024-01-26T00:32:35.282928+00:00 19994330.286002188921 27870000.000027038157 262864330.286025524139 1 60335.022642199 2024-01-26T00:32:36.286014+00:00 19994330.285814259201 27869999.999951433390 262864330.285761982203 1 60335.022653738 2024-01-26T00:32:37.282913+00:00 19994330.285817887634 27870000.000001277775 262864330.285815477371 1 60335.022665301 2024-01-26T00:32:38.282011+00:00 19994330.285879105330 27869999.999969854951 262864330.285845249891 1 60335.022676900 2024-01-26T00:32:39.284144+00:00 19994330.285649068654 27869999.999959070235 262864330.285604447126 1 60335.022688478 2024-01-26T00:32:40.284527+00:00 19994330.285983808339 27869999.999958258122 262864330.285938352346 1 60335.022700100 2024-01-26T00:32:41.288680+00:00 19994330.285841230303 27869999.999984730035 262864330.285822272301 1 60335.022711635 2024-01-26T00:32:42.285284+00:00 19994330.285778336227 27870000.000015240163 262864330.285789877176 1 60335.022723261 2024-01-26T00:32:43.289764+00:00 19994330.285908654332 27870000.000030923635 262864330.285935878754 1 60335.022734817 2024-01-26T00:32:44.288184+00:00 19994330.285991828889 27870000.000072870404 262864330.286060988903 1 60335.022746311 2024-01-26T00:32:45.281269+00:00 19994330.285955779254 27870000.000017464161 262864330.285969555378 1 60335.022757926 2024-01-26T00:32:46.284767+00:00 19994330.285895094275 27870000.000047311187 262864330.285938739777 1 60335.022769549 2024-01-26T00:32:47.289027+00:00 19994330.285778086632 27870000.000007804483 262864330.285782188177 1 60335.022781085 2024-01-26T00:32:48.285731+00:00 19994330.285794232041 27869999.999986428767 262864330.285776972771 1 60335.022792702 2024-01-26T00:32:49.289427+00:00 19994330.286026246846 27869999.999963752925 262864330.285986304283 1 60335.022804249 2024-01-26T00:32:50.287108+00:00 19994330.285928010941 27869999.999970808625 262864330.285895109177 1 60335.022815847 2024-01-26T00:32:51.289208+00:00 19994330.285861782730 27869999.999978762120 262864330.285836845636 1 60335.022827459 2024-01-26T00:32:52.292405+00:00 19994330.285917755216 27869999.999988161027 262864330.285902231932 1 60335.022838946 2024-01-26T00:32:53.284990+00:00 19994330.285938549787 27870000.000053364784 262864330.285988241434 1 60335.022850596 2024-01-26T00:32:54.291535+00:00 19994330.286100797355 27870000.000031545758 262864330.286128640175 1 60335.022862100 2024-01-26T00:32:55.285416+00:00 19994330.286028590053 27870000.000083502382 262864330.286108404398 1 60335.022873737 2024-01-26T00:32:56.290851+00:00 19994330.285907424986 27870000.000050209463 262864330.285953938961 1 60335.022885344 2024-01-26T00:32:57.293707+00:00 19994330.285967957228 27870000.000008702278 262864330.285972952843 1 60335.022896933 2024-01-26T00:32:58.295047+00:00 19994330.285710688680 27870000.000001784414 262864330.285708785057 1 60335.022908445 2024-01-26T00:32:59.289685+00:00 19994330.285936247557 27869999.999961297959 262864330.285893827677 1 60335.022920024 2024-01-26T00:33:00.290057+00:00 19994330.285755988210 27869999.999990366399 262864330.285742670298 1 60335.022931818 2024-01-26T00:33:01.309087+00:00 19994330.285792190582 27869999.999942503870 262864330.285731017590 1 60335.022943132 2024-01-26T00:33:02.286622+00:00 19994330.285762798041 27870000.000020109117 262864330.285779207945 1 60335.022954660 2024-01-26T00:33:03.282666+00:00 19994330.285933624953 27870000.000012222677 262864330.285942137241 1 60335.022966362 2024-01-26T00:33:04.293634+00:00 19994330.285998627543 27870000.000072997063 262864330.286067903042 1 60335.022977836 2024-01-26T00:33:05.285026+00:00 19994330.286104723811 27870000.000091571361 262864330.286192595959 1 60335.022989413 2024-01-26T00:33:06.285249+00:00 19994330.285870060325 27870000.000010903925 262864330.285877287388 1 60335.023000992 2024-01-26T00:33:07.285748+00:00 19994330.285928737372 27869999.999984040856 262864330.285909056664 1 60335.023012536 2024-01-26T00:33:08.283094+00:00 19994330.286023944616 27870000.000018194318 262864330.286038428545 1 60335.023024102 2024-01-26T00:33:09.282428+00:00 19994330.285866610706 27869999.999988589436 262864330.285851508379 1 60335.023035673 2024-01-26T00:33:10.282201+00:00 19994330.285706635565 27869999.999975673854 262864330.285678625107 1 60335.023047304 2024-01-26T00:33:11.287101+00:00 19994330.286031659693 27869999.999965071678 262864330.285993039608 1 60335.023058909 2024-01-26T00:33:12.289769+00:00 19994330.285689380020 27869999.999930165708 262864330.285615861416 1 60335.023070441 2024-01-26T00:33:13.286057+00:00 19994330.286013197154 27869999.999977197498 262864330.285986691713 1 60335.023082143 2024-01-26T00:33:14.297132+00:00 19994330.285917647183 27870000.000013921410 262864330.285927861929 1 60335.023093669 2024-01-26T00:33:15.292958+00:00 19994330.285939086229 27870000.000064294785 262864330.285999685526 1 60335.023105307 2024-01-26T00:33:16.298541+00:00 19994330.285868406296 27870000.000049125403 262864330.285913825035 1 60335.023116963 2024-01-26T00:33:17.305657+00:00 19994330.285788781941 27870000.000091787428 262864330.285876870155 1 60335.023128375 2024-01-26T00:33:18.291621+00:00 19994330.286072734743 27870000.000024672598 262864330.286093711853 1 60335.023139873 2024-01-26T00:33:19.284972+00:00 19994330.285663124174 27869999.999956607819 262864330.285616040230 1 60335.023151430 2024-01-26T00:33:20.283589+00:00 19994330.286069843918 27869999.999999545515 262864330.286065697670 1 60335.023162981 2024-01-26T00:33:21.281523+00:00 19994330.285572011024 27869999.999947078526 262864330.285515397787 1 60335.023174555 2024-01-26T00:33:22.281546+00:00 19994330.285925485194 27869999.999961923808 262864330.285883694887 1 60335.023186143 2024-01-26T00:33:23.282696+00:00 19994330.285700514913 27869999.999980494380 262864330.285677313805 1 60335.023197707 2024-01-26T00:33:24.281900+00:00 19994330.285725172609 27869999.999963410199 262864330.285684883595 1 60335.023209288 2024-01-26T00:33:25.282500+00:00 19994330.285794716328 27870000.000058963895 262864330.285849958658 1 60335.023220897 2024-01-26T00:33:26.285473+00:00 19994330.285897132009 27870000.000017646700 262864330.285911083221 1 60335.023232646 2024-01-26T00:33:27.300599+00:00 19994330.285892251879 27870000.000051155686 262864330.285939693451 1 60335.023244179 2024-01-26T00:33:28.297054+00:00 19994330.286111295223 27869999.999995972961 262864330.286103576422 1 60335.023255612 2024-01-26T00:33:29.284903+00:00 19994330.285719368607 27870000.000060983002 262864330.285776644945 1 60335.023267306 2024-01-26T00:33:30.295294+00:00 19994330.286087017506 27869999.999995302409 262864330.286078602076 1 60335.023278735 2024-01-26T00:33:31.282699+00:00 19994330.286018159240 27870000.000006623566 262864330.286021083593 1 60335.023290318 2024-01-26T00:33:32.283455+00:00 19994330.285688906908 27869999.999929279089 262864330.285614490509 1 60335.023301881 2024-01-26T00:33:33.282517+00:00 19994330.285814501345 27869999.999969575554 262864330.285780370235 1 60335.023313492 2024-01-26T00:33:34.285679+00:00 19994330.285745233297 27869999.999970398843 262864330.285711944103 1 60335.023325237 2024-01-26T00:33:35.300426+00:00 19994330.286011863500 27870000.000032737851 262864330.286040902138 1 60335.023336666 2024-01-26T00:33:36.287939+00:00 19994330.285911843181 27870000.000047720969 262864330.285955846310 1 60335.023348486 2024-01-26T00:33:37.309219+00:00 19994330.285971581936 27870000.000024866313 262864330.285992741585 1 60335.023359938 2024-01-26T00:33:38.298630+00:00 19994330.285904325545 27870000.000009838492 262864330.285910457373 1 60335.023371337 2024-01-26T00:33:39.283519+00:00 19994330.285726521164 27870000.000002320856 262864330.285725146532 1 60335.023382913 2024-01-26T00:33:40.283696+00:00 19994330.285855807364 27870000.000029992312 262864330.285882085562 1 60335.023394497 2024-01-26T00:33:41.284554+00:00 19994330.285985894501 27869999.999998547137 262864330.285980731249 1 60335.023406050 2024-01-26T00:33:42.282711+00:00 19994330.285797189921 27869999.999910287559 262864330.285703778267 1 60335.023417640 2024-01-26T00:33:43.284047+00:00 19994330.285815894604 27869999.999944634736 262864330.285756826401 1 60335.023429245 2024-01-26T00:33:44.286785+00:00 19994330.286085147411 27869999.999991767108 262864330.286073237658 1 60335.023440985 2024-01-26T00:33:45.301157+00:00 19994330.285908699036 27869999.999975744635 262864330.285880744457 1 60335.023452404 2024-01-26T00:33:46.287733+00:00 19994330.285832978785 27870000.000052243471 262864330.285881519318 1 60335.023463961 2024-01-26T00:33:47.286183+00:00 19994330.285771727562 27870000.000007674098 262864330.285775721073 1 60335.023475794 2024-01-26T00:33:48.308625+00:00 19994330.285682201385 27870000.000001180917 262864330.285679697990 1 60335.023487202 2024-01-26T00:33:49.294249+00:00 19994330.285956930369 27870000.000041659921 262864330.285994887352 1 60335.023498720 2024-01-26T00:33:50.289440+00:00 19994330.286068107933 27870000.000009428710 262864330.286073833704 1 60335.023510227 2024-01-26T00:33:51.283593+00:00 19994330.286078717560 27870000.000012714416 262864330.286087751389 1 60335.023521939 2024-01-26T00:33:52.295580+00:00 19994330.285721614957 27869999.999974086881 262864330.285691976547 1 60335.023533465 2024-01-26T00:33:53.291407+00:00 19994330.286113679409 27869999.999951340258 262864330.286061316729 1 60335.023545078 2024-01-26T00:33:54.294706+00:00 19994330.285843957216 27869999.999937098473 262864330.285777360201 1 60335.023556587 2024-01-26T00:33:55.289165+00:00 19994330.285898316652 27869999.999956585467 262864330.285851210356 1 60335.023568159 2024-01-26T00:33:56.288984+00:00 19994330.285690855235 27869999.999943885952 262864330.285631030798 1 60335.023579666 2024-01-26T00:33:57.283191+00:00 19994330.285822466016 27869999.999986287206 262864330.285805046558 1 60335.023591305 2024-01-26T00:33:58.288762+00:00 19994330.285732612014 27870000.000004153699 262864330.285733044147 1 60335.023602820 2024-01-26T00:33:59.283613+00:00 19994330.285974279046 27870000.000036407262 262864330.286006987095 1 60335.023614387 2024-01-26T00:34:00.283056+00:00 19994330.285865560174 27870000.000049527735 262864330.285911381245 1 60335.023625990 2024-01-26T00:34:01.285541+00:00 19994330.285962309688 27869999.999978654087 262864330.285937279463 1 60335.023637644 2024-01-26T00:34:02.292468+00:00 19994330.286043491215 27870000.000033881515 262864330.286073684692 1 60335.023649177 2024-01-26T00:34:03.288908+00:00 19994330.285707261413 27870000.000001706183 262864330.285705268383 1 60335.023660792 2024-01-26T00:34:04.292400+00:00 19994330.285972386599 27869999.999936312437 262864330.285905003548 1 60335.023672390 2024-01-26T00:34:05.294458+00:00 19994330.286014061421 27869999.999971304089 262864330.285981655121 1 60335.023683876 2024-01-26T00:34:06.286903+00:00 19994330.285797148943 27869999.999941911548 262864330.285735368729 1 60335.023695495 2024-01-26T00:34:07.290757+00:00 19994330.285850089043 27869999.999935887754 262864330.285782277584 1 60335.023707055 2024-01-26T00:34:08.289537+00:00 19994330.285930890590 27869999.999996513128 262864330.285923719406 1 60335.023718599 2024-01-26T00:34:09.286978+00:00 19994330.285714149475 27870000.000001143664 262864330.285711586475 1 60335.023730227 2024-01-26T00:34:10.291624+00:00 19994330.285827107728 27870000.000050518662 262864330.285873919725 1 60335.023741796 2024-01-26T00:34:11.291165+00:00 19994330.285939604044 27870000.000004924834 262864330.285940825939 1 60335.023753329 2024-01-26T00:34:12.287649+00:00 19994330.285905994475 27870000.000038519502 262864330.285940796137 1 60335.023764871 2024-01-26T00:34:13.284819+00:00 19994330.285952486098 27869999.999967012554 262864330.285915791988 1 60335.023776538 2024-01-26T00:34:14.292897+00:00 19994330.285879805684 27869999.999962389469 262864330.285838484764 1 60335.023788059 2024-01-26T00:34:15.288264+00:00 19994330.285892613232 27869999.999959565699 262864330.285848468542 1 60335.023799557 2024-01-26T00:34:16.281702+00:00 19994330.285862356424 27869999.999963406473 262864330.285822063684 1 60335.023811164 2024-01-26T00:34:17.284598+00:00 19994330.285902962089 27869999.999964520335 262864330.285863816738 1 60335.023822793 2024-01-26T00:34:18.289347+00:00 19994330.285941880196 27869999.999950900674 262864330.285889059305 1 60335.023834301 2024-01-26T00:34:19.283618+00:00 19994330.285909257829 27870000.000020012259 262864330.285925596952 1 60335.023845895 2024-01-26T00:34:20.285297+00:00 19994330.285868652165 27870000.000040959567 262864330.285905897617 1 60335.023857519 2024-01-26T00:34:21.289662+00:00 19994330.286002293229 27870000.000079538673 262864330.286078155041 1 60335.023869000 2024-01-26T00:34:22.281618+00:00 19994330.285803578794 27870000.000019684434 262864330.285819560289 1 60335.023880574 2024-01-26T00:34:23.281573+00:00 19994330.285845167935 27870000.000004645437 262864330.285846114159 1 60335.023892181 2024-01-26T00:34:24.284399+00:00 19994330.285784553736 27869999.999997448176 262864330.285778284073 1 60335.023903749 2024-01-26T00:34:25.283925+00:00 19994330.285973209888 27869999.999967705458 262864330.285937219858 1 60335.023915348 2024-01-26T00:34:26.286055+00:00 19994330.285861313343 27869999.999946027994 262864330.285803645849 1 60335.023926880 2024-01-26T00:34:27.282419+00:00 19994330.285979025066 27869999.999940138310 262864330.285915464163 1 60335.023938532 2024-01-26T00:34:28.289187+00:00 19994330.285811197013 27869999.999991364777 262864330.285798847675 1 60335.023950036 2024-01-26T00:34:29.283122+00:00 19994330.285929154605 27869999.999967090786 262864330.285892546177 1 60335.023961696 2024-01-26T00:34:30.290572+00:00 19994330.286025065929 27870000.000017669052 262864330.286039054394 1 60335.023973238 2024-01-26T00:34:31.287756+00:00 19994330.285954993218 27870000.000000748783 262864330.285952031612 1 60335.023984773 2024-01-26T00:34:32.284379+00:00 19994330.285901684314 27870000.000054225326 262864330.285952240229 1 60335.023996381 2024-01-26T00:34:33.287307+00:00 19994330.285738382488 27870000.000019971281 262864330.285754650831 1 60335.024008055 2024-01-26T00:34:34.295958+00:00 19994330.285913810134 27870000.000075045973 262864330.285985171795 1 60335.024019508 2024-01-26T00:34:35.285474+00:00 19994330.285828679800 27870000.000002685934 262864330.285827666521 1 60335.024031093 2024-01-26T00:34:36.286446+00:00 19994330.285853933543 27869999.999981589615 262864330.285831809044 1 60335.024042636 2024-01-26T00:34:37.283729+00:00 19994330.285910762846 27869999.999962240458 262864330.285869300365 1 60335.024054229 2024-01-26T00:34:38.285418+00:00 19994330.286169975996 27870000.000005766749 262864330.286172062159 1 60335.024065840 2024-01-26T00:34:39.288601+00:00 19994330.285885632038 27869999.999997373670 262864330.285879313946 1 60335.024077407 2024-01-26T00:34:40.287951+00:00 19994330.285937603563 27870000.000011995435 262864330.285945892334 1 60335.024088953 2024-01-26T00:34:41.285500+00:00 19994330.285829506814 27870000.000044997782 262864330.285870820284 1 60335.024100511 2024-01-26T00:34:42.284149+00:00 19994330.286056000739 27870000.000003989786 262864330.286056309938 1 60335.024112063 2024-01-26T00:34:43.282199+00:00 19994330.285889010876 27870000.000057637691 262864330.285942941904 1 60335.024123662 2024-01-26T00:34:44.284395+00:00 19994330.285949625075 27870000.000076584518 262864330.286022514105 1 60335.024135315 2024-01-26T00:34:45.291205+00:00 19994330.285965457559 27870000.000005867332 262864330.285967648029 1 60335.024147057 2024-01-26T00:34:46.305671+00:00 19994330.286002594978 27870000.000021673739 262864330.286020576954 1 60335.024158514 2024-01-26T00:34:47.295564+00:00 19994330.285826142877 27869999.999940559268 262864330.285763025284 1 60335.024170151 2024-01-26T00:34:48.301009+00:00 19994330.285924676806 27869999.999984152615 262864330.285905122757 1 60335.024181526 2024-01-26T00:34:49.283808+00:00 19994330.285783976316 27869999.999962020665 262864330.285742312670 1 60335.024193109 2024-01-26T00:34:50.284668+00:00 19994330.285838313401 27869999.999961573631 262864330.285796195269 1 60335.024204638 2024-01-26T00:34:51.280733+00:00 19994330.286111939698 27870000.000006541610 262864330.286114811897 1 60335.024216291 2024-01-26T00:34:52.287503+00:00 19994330.285758927464 27870000.000026032329 262864330.285781264305 1 60335.024227821 2024-01-26T00:34:53.283727+00:00 19994330.285684447736 27870000.000050824136 262864330.285731554031 1 60335.024239446 2024-01-26T00:34:54.288114+00:00 19994330.286055319011 27870000.000059649348 262864330.286111295223 1 60335.024251040 2024-01-26T00:34:55.289839+00:00 19994330.285861883312 27870000.000033725053 262864330.285891920328 1 60335.024262576 2024-01-26T00:34:56.286589+00:00 19994330.285881452262 27870000.000075682998 262864330.285953462124 1 60335.024274224 2024-01-26T00:34:57.292958+00:00 19994330.285733662546 27869999.999989118427 262864330.285719096661 1 60335.024285714 2024-01-26T00:34:58.285647+00:00 19994330.285941313952 27869999.999927178025 262864330.285864770412 1 60335.024297268 2024-01-26T00:34:59.283940+00:00 19994330.286029130220 27869999.999951317906 262864330.285976737738 1 60335.024308855 2024-01-26T00:35:00.285093+00:00 19994330.285843659192 27869999.999977540225 262864330.285817503929 1 60335.024320445 2024-01-26T00:35:01.286503+00:00 19994330.286047630012 27869999.999985091388 262864330.286029040813 1 60335.024332203 2024-01-26T00:35:02.302287+00:00 19994330.286061793566 27869999.999949943274 262864330.286008030176 1 60335.024343662 2024-01-26T00:35:03.292431+00:00 19994330.285652779043 27870000.000049538910 262864330.285698622465 1 60335.024355119 2024-01-26T00:35:04.282262+00:00 19994330.285980045795 27870000.000030841678 262864330.286007195711 1 60335.024366794 2024-01-26T00:35:05.291025+00:00 19994330.285837445408 27870000.000039435923 262864330.285873174667 1 60335.024378303 2024-01-26T00:35:06.285433+00:00 19994330.285960149020 27870000.000030044466 262864330.285986483097 1 60335.024389918 2024-01-26T00:35:07.288960+00:00 19994330.285822644830 27870000.000022422522 262864330.285841345787 1 60335.024401410 2024-01-26T00:35:08.281828+00:00 19994330.285750772804 27870000.000019475818 262864330.285766571760 1 60335.024412977 2024-01-26T00:35:09.281205+00:00 19994330.285943370312 27869999.999988779426 262864330.285928457975 1 60335.024424565 2024-01-26T00:35:10.282447+00:00 19994330.286098532379 27869999.999943576753 262864330.286038428545 1 60335.024436182 2024-01-26T00:35:11.286156+00:00 19994330.285886541009 27869999.999944206327 262864330.285827040672 1 60335.024447760 2024-01-26T00:35:12.286463+00:00 19994330.285760927945 27869999.999971941113 262864330.285729169846 1 60335.024459398 2024-01-26T00:35:13.292033+00:00 19994330.286151718348 27870000.000010836869 262864330.286158859730 1 60335.024470958 2024-01-26T00:35:14.290798+00:00 19994330.285657644272 27870000.000011682510 262864330.285665631294 1 60335.024482465 2024-01-26T00:35:15.285018+00:00 19994330.285932924598 27870000.000004135072 262864330.285933375359 1 60335.024494098 2024-01-26T00:35:16.290120+00:00 19994330.285999923944 27870000.000047635287 262864330.286043852568 1 60335.024505595 2024-01-26T00:35:17.283394+00:00 19994330.285915073007 27870000.000064797699 262864330.285976171494 1 60335.024517134 2024-01-26T00:35:18.280344+00:00 19994330.285968828946 27869999.999975170940 262864330.285940319300 1 60335.024528746 2024-01-26T00:35:19.283649+00:00 19994330.285832036287 27870000.000035122037 262864330.285863459110 1 60335.024540329 2024-01-26T00:35:20.284463+00:00 19994330.285731017590 27869999.999983292073 262864330.285710602999 1 60335.024551990 2024-01-26T00:35:21.291923+00:00 19994330.286121897399 27869999.999966762960 262864330.286084979773 1 60335.024563496 2024-01-26T00:35:22.286102+00:00 19994330.285948231816 27869999.999978039414 262864330.285922586918 1 60335.024575072 2024-01-26T00:35:23.286270+00:00 19994330.285979595035 27869999.999956406653 262864330.285932302475 1 60335.024586586 2024-01-26T00:35:24.281070+00:00 19994330.286051504314 27870000.000006344169 262864330.286054164171 1 60335.024598203 2024-01-26T00:35:25.284714+00:00 19994330.285863667727 27870000.000064857304 262864330.285924822092 1 60335.024609789 2024-01-26T00:35:26.285754+00:00 19994330.285776063800 27870000.000093273818 262864330.285865664482 1 60335.024621316 2024-01-26T00:35:27.281719+00:00 19994330.285759858787 27870000.000042483211 262864330.285798668861 1 60335.024632906 2024-01-26T00:35:28.283050+00:00 19994330.285837065428 27870000.000008694828 262864330.285842061043 1 60335.024644499 2024-01-26T00:35:29.284707+00:00 19994330.285710740834 27869999.999938789755 262864330.285645842552 1 60335.024656111 2024-01-26T00:35:30.288019+00:00 19994330.286073263735 27869999.999963559210 262864330.286033123732 1 60335.024667718 2024-01-26T00:35:31.290855+00:00 19994330.285982090980 27869999.999933209270 262864330.285911619663 1 60335.024679198 2024-01-26T00:35:32.282739+00:00 19994330.285804409534 27869999.999940674752 262864330.285741388798 1 60335.024690770 2024-01-26T00:35:33.282471+00:00 19994330.285917527974 27869999.999951373786 262864330.285865187645 1 60335.024702332 2024-01-26T00:35:34.281465+00:00 19994330.285836290568 27870000.000035420060 262864330.285867989063 1 60335.024713925 2024-01-26T00:35:35.283115+00:00 19994330.285801541060 27869999.999971553683 262864330.285769402981 1 60335.024725519 2024-01-26T00:35:36.284825+00:00 19994330.285945944488 27869999.999996155500 262864330.285938411951 1 60335.024737099 2024-01-26T00:35:37.285316+00:00 19994330.285815518349 27869999.999994263053 262864330.285806089640 1 60335.024748657 2024-01-26T00:35:38.283934+00:00 19994330.285745505244 27870000.000058535486 262864330.285800337791 1 60335.024760201 2024-01-26T00:35:39.281371+00:00 19994330.285996031016 27870000.000022463500 262864330.286014795303 1 60335.024772009 2024-01-26T00:35:40.301614+00:00 19994330.285758327693 27869999.999998908490 262864330.285753518343 1 60335.024783408 2024-01-26T00:35:41.286481+00:00 19994330.285911802202 27869999.999991185963 262864330.285899281502 1 60335.024795071 2024-01-26T00:35:42.294157+00:00 19994330.285759318620 27869999.999965842813 262864330.285721480846 1 60335.024806570 2024-01-26T00:35:43.287638+00:00 19994330.285661000758 27869999.999910086393 262864330.285567402840 1 60335.024818229 2024-01-26T00:35:44.294950+00:00 19994330.285864021629 27869999.999969072640 262864330.285829395056 1 60335.024829678 2024-01-26T00:35:45.284177+00:00 19994330.286073427647 27869999.999998759478 262864330.286068469286 1 60335.024841242 2024-01-26T00:35:46.283340+00:00 19994330.285925839096 27870000.000013284385 262864330.285935431719 1 60335.024852976 2024-01-26T00:35:47.297116+00:00 19994330.285923924297 27870000.000044573098 262864330.285964816809 1 60335.024864696 2024-01-26T00:35:48.309720+00:00 19994330.285835441202 27870000.000062301755 262864330.285894036293 1 60335.024876122 2024-01-26T00:35:49.296924+00:00 19994330.285846602172 27870000.000024203211 262864330.285867094994 1 60335.024887586 2024-01-26T00:35:50.287389+00:00 19994330.285851120949 27870000.000058744103 262864330.285906165838 1 60335.024899221 2024-01-26T00:35:51.292656+00:00 19994330.285976570100 27869999.999998189509 262864330.285971045494 1 60335.024910826 2024-01-26T00:35:52.295361+00:00 19994330.285702537745 27869999.999998345971 262864330.285697162151 1 60335.024922280 2024-01-26T00:35:53.285009+00:00 19994330.285969112068 27869999.999945253134 262864330.285910665989 1 60335.024933855 2024-01-26T00:35:54.285078+00:00 19994330.285916332155 27869999.999943293631 262864330.285855919123 1 60335.024945416 2024-01-26T00:35:55.283907+00:00 19994330.285827200860 27869999.999994006008 262864330.285817503929 1 60335.024957040 2024-01-26T00:35:56.288308+00:00 19994330.286181334406 27869999.999977704138 262864330.286155343056 1 60335.024968579 2024-01-26T00:35:57.285282+00:00 19994330.285810403526 27869999.999967630953 262864330.285774350166 1 60335.024980123 2024-01-26T00:35:58.282592+00:00 19994330.285748891532 27870000.000018391758 262864330.285763591528 1 60335.024991736 2024-01-26T00:35:59.285957+00:00 19994330.285875160247 27870000.000038880855 262864330.285910367966 1 60335.025003281 2024-01-26T00:36:00.283529+00:00 19994330.286104872823 27870000.000041887164 262864330.286143064499 1 60335.025014904 2024-01-26T00:36:01.287733+00:00 19994330.285705707967 27870000.000011764467 262864330.285713791847 1 60335.025026612 2024-01-26T00:36:02.299225+00:00 19994330.285574965179 27870000.000020977110 262864330.285592257977 1 60335.025038159 2024-01-26T00:36:03.296905+00:00 19994330.285847071558 27869999.999997425824 262864330.285840809345 1 60335.025049645 2024-01-26T00:36:04.289339+00:00 19994330.285918887705 27870000.000000249594 262864330.285915434361 1 60335.025061160 2024-01-26T00:36:05.284224+00:00 19994330.285852197558 27869999.999984283000 262864330.285832792521 1 60335.025072804 2024-01-26T00:36:06.290281+00:00 19994330.285701729357 27869999.999949574471 262864330.285647600889 1 60335.025084355 2024-01-26T00:36:07.288243+00:00 19994330.285804931074 27869999.999969571829 262864330.285770803690 1 60335.025096001 2024-01-26T00:36:08.294510+00:00 19994330.286026265472 27869999.999992959201 262864330.286015540361 1 60335.025107800 2024-01-26T00:36:09.313880+00:00 19994330.285875529051 27870000.000016685575 262864330.285888522863 1 60335.025119036 2024-01-26T00:36:10.284645+00:00 19994330.285770442337 27870000.000030789524 262864330.285797536373 1 60335.025130635 2024-01-26T00:36:11.286828+00:00 19994330.285839438438 27870000.000001464039 262864330.285837203264 1 60335.025142204 2024-01-26T00:36:12.286387+00:00 19994330.285800594836 27870000.000023093075 262864330.285820007324 1 60335.025153819 2024-01-26T00:36:13.289986+00:00 19994330.285969395190 27869999.999998837709 262864330.285964548588 1 60335.025165417 2024-01-26T00:36:14.292036+00:00 19994330.285937916487 27869999.999943915755 262864330.285878121853 1 60335.025176957 2024-01-26T00:36:15.289091+00:00 19994330.285836569965 27869999.999942660332 262864330.285775542259 1 60335.025188504 2024-01-26T00:36:16.286713+00:00 19994330.285877019167 27869999.999998610467 262864330.285871922970 1 60335.025200035 2024-01-26T00:36:17.283069+00:00 19994330.285855218768 27869999.999952878803 262864330.285804390907 1 60335.025211716 2024-01-26T00:36:18.292220+00:00 19994330.285807490349 27869999.999991420656 262864330.285795211792 1 60335.025223267 2024-01-26T00:36:19.290241+00:00 19994330.285972237587 27869999.999986108392 262864330.285954654217 1 60335.025234820 2024-01-26T00:36:20.288479+00:00 19994330.285825710744 27870000.000020500273 262864330.285842508078 1 60335.025246333 2024-01-26T00:36:21.283170+00:00 19994330.285955373198 27870000.000063717365 262864330.286015391350 1 60335.025257946 2024-01-26T00:36:22.286581+00:00 19994330.285943001509 27870000.000013701618 262864330.285953015089 1 60335.025269525 2024-01-26T00:36:23.286929+00:00 19994330.285904742777 27870000.000049035996 262864330.285950064659 1 60335.025281140 2024-01-26T00:36:24.290452+00:00 19994330.286031313241 27869999.999983131886 262864330.286010742188 1 60335.025292648 2024-01-26T00:36:25.284785+00:00 19994330.285758975893 27869999.999946106225 262864330.285701394081 1 60335.025304371 2024-01-26T00:36:26.297676+00:00 19994330.285930108279 27869999.999933581799 262864330.285859972239 1 60335.025315802 2024-01-26T00:36:27.285286+00:00 19994330.286058433354 27869999.999946631491 262864330.286001354456 1 60335.025327345 2024-01-26T00:36:28.282584+00:00 19994330.285807106644 27869999.999935761094 262864330.285739153624 1 60335.025338959 2024-01-26T00:36:29.286095+00:00 19994330.285849709064 27870000.000008277595 262864330.285854309797 1 60335.025350535 2024-01-26T00:36:30.286244+00:00 19994330.285922408104 27869999.999978244305 262864330.285896956921 1 60335.025362036 2024-01-26T00:36:31.279879+00:00 19994330.285948868841 27870000.000064872205 262864330.286010056734 1 60335.025373686 2024-01-26T00:36:32.286472+00:00 19994330.285594444722 27870000.000077374279 262864330.285668104887 1 60335.025385296 2024-01-26T00:36:33.289525+00:00 19994330.285919334739 27870000.000044345856 262864330.285959988832 1 60335.025396863 2024-01-26T00:36:34.288953+00:00 19994330.285880193114 27870000.000021263957 262864330.285897791386 1 60335.025408527 2024-01-26T00:36:35.296711+00:00 19994330.285715885460 27869999.999975148588 262864330.285687327385 1 60335.025420025 2024-01-26T00:36:36.290159+00:00 19994330.285718154162 27869999.999954551458 262864330.285668998957 1 60335.025431508 2024-01-26T00:36:37.282295+00:00 19994330.286050349474 27869999.999958023429 262864330.286004692316 1 60335.025443131 2024-01-26T00:36:38.286479+00:00 19994330.286129701883 27869999.999937169254 262864330.286063194275 1 60335.025454702 2024-01-26T00:36:39.286254+00:00 19994330.285784643143 27869999.999975476414 262864330.285756409168 1 60335.025466299 2024-01-26T00:36:40.288261+00:00 19994330.286045908928 27869999.999976191670 262864330.286018401384 1 60335.025477806 2024-01-26T00:36:41.282408+00:00 19994330.285712081939 27870000.000001575798 262864330.285709977150 1 60335.025489400 2024-01-26T00:36:42.284148+00:00 19994330.285952448845 27870000.000026743859 262864330.285975486040 1 60335.025500987 2024-01-26T00:36:43.285284+00:00 19994330.285968922079 27870000.000011410564 262864330.285976648331 1 60335.025512525 2024-01-26T00:36:44.282175+00:00 19994330.285702303052 27870000.000049967319 262864330.285748600960 1 60335.025524107 2024-01-26T00:36:45.282883+00:00 19994330.286358740181 27870000.000051457435 262864330.286406517029 1 60335.025535731 2024-01-26T00:36:46.287179+00:00 19994330.285748854280 27869999.999979916960 262864330.285725057125 1 60335.025547298 2024-01-26T00:36:47.286565+00:00 19994330.286043062806 27869999.999984223396 262864330.286023616791 1 60335.025558946 2024-01-26T00:36:48.292915+00:00 19994330.285887658596 27870000.000015575439 262864330.285899549723 1 60335.025570529 2024-01-26T00:36:49.293721+00:00 19994330.285790987313 27869999.999995209277 262864330.285782486200 1 60335.025582077 2024-01-26T00:36:50.291403+00:00 19994330.285902198404 27869999.999990239739 262864330.285888731480 1 60335.025593584 2024-01-26T00:36:51.285692+00:00 19994330.285945013165 27870000.000008840114 262864330.285950183868 1 60335.025605259 2024-01-26T00:36:52.294372+00:00 19994330.285780295730 27870000.000002287328 262864330.285778880119 1 60335.025616712 2024-01-26T00:36:53.283899+00:00 19994330.285800553858 27870000.000057257712 262864330.285854101181 1 60335.025628285 2024-01-26T00:36:54.283766+00:00 19994330.285972651094 27870000.000043787062 262864330.286012738943 1 60335.025639887 2024-01-26T00:36:55.286205+00:00 19994330.286102689803 27870000.000054590404 262864330.286153584719 1 60335.025651405 2024-01-26T00:36:56.281385+00:00 19994330.285863563418 27870000.000026546419 262864330.285886406898 1 60335.025663011 2024-01-26T00:36:57.284153+00:00 19994330.285925358534 27870000.000002890825 262864330.285924553871 1 60335.025674642 2024-01-26T00:36:58.289025+00:00 19994330.285938017070 27869999.999963440001 262864330.285897761583 1 60335.025686344 2024-01-26T00:36:59.300141+00:00 19994330.285927705467 27869999.999945186079 262864330.285869210958 1 60335.025697807 2024-01-26T00:37:00.290552+00:00 19994330.285887733102 27869999.999984748662 262864330.285868763924 1 60335.025709498 2024-01-26T00:37:01.300630+00:00 19994330.285946503282 27870000.000011727214 262864330.285954535007 1 60335.025720891 2024-01-26T00:37:02.284947+00:00 19994330.285810407251 27869999.999969419092 262864330.285776138306 1 60335.025732561 2024-01-26T00:37:03.293274+00:00 19994330.285904623568 27869999.999992415309 262864330.285893350840 1 60335.025744018 2024-01-26T00:37:04.283180+00:00 19994330.285854317248 27870000.000053197145 262864330.285903811455 1 60335.025755567 2024-01-26T00:37:05.281036+00:00 19994330.286004655063 27870000.000020839274 262864330.286021798849 1 60335.025767222 2024-01-26T00:37:06.287969+00:00 19994330.285849202424 27870000.000024896115 262864330.285870403051 1 60335.025778737 2024-01-26T00:37:07.282886+00:00 19994330.285933516920 27870000.000016093254 262864330.285945922136 1 60335.025790316 2024-01-26T00:37:08.283267+00:00 19994330.285793166608 27869999.999991785735 262864330.285781234503 1 60335.025801860 2024-01-26T00:37:09.280719+00:00 19994330.286016657948 27869999.999977868050 262864330.285990834236 1 60335.025813555 2024-01-26T00:37:10.291196+00:00 19994330.285831823945 27869999.999903310090 262864330.285731434822 1 60335.025825068 2024-01-26T00:37:11.285873+00:00 19994330.285756081343 27870000.000020533800 262864330.285772919655 1 60335.025836613 2024-01-26T00:37:12.283398+00:00 19994330.285713858902 27869999.999947823584 262864330.285657972097 1 60335.025848181 2024-01-26T00:37:13.282820+00:00 19994330.285901121795 27870000.000037711114 262864330.285935133696 1 60335.025859770 2024-01-26T00:37:14.284126+00:00 19994330.285706654191 27870000.000001985580 262864330.285704970360 1 60335.025871328 2024-01-26T00:37:15.282713+00:00 19994330.285856515169 27870000.000103142112 262864330.285955965519 1 60335.025882899 2024-01-26T00:37:16.282494+00:00 19994330.286047030240 27870000.000023856759 262864330.286067187786 1 60335.025894490 2024-01-26T00:37:17.283955+00:00 19994330.286087352782 27870000.000078935176 262864330.286162614822 1 60335.025906107 2024-01-26T00:37:18.287631+00:00 19994330.285901177675 27870000.000034820288 262864330.285932302475 1 60335.025917680 2024-01-26T00:37:19.287522+00:00 19994330.285610470921 27869999.999976087362 262864330.285582870245 1 60335.025929292 2024-01-26T00:37:20.290853+00:00 19994330.286007571965 27869999.999990753829 262864330.285994648933 1 60335.025940868 2024-01-26T00:37:21.290952+00:00 19994330.285909362137 27869999.999968279153 262864330.285873949528 1 60335.025952484 2024-01-26T00:37:22.294636+00:00 19994330.285892359912 27869999.999972920865 262864330.285861581564 1 60335.025964045 2024-01-26T00:37:23.293509+00:00 19994330.285932965577 27869999.999990269542 262864330.285919547081 1 60335.025975476 2024-01-26T00:37:24.281080+00:00 19994330.285845760256 27870000.000010274351 262864330.285852342844 1 60335.025987053 2024-01-26T00:37:25.281349+00:00 19994330.286020305008 27870000.000000081956 262864330.286016702652 1 60335.025998663 2024-01-26T00:37:26.284460+00:00 19994330.285766795278 27870000.000040639192 262864330.285803735256 1 60335.026010269 2024-01-26T00:37:27.287215+00:00 19994330.285929545760 27870000.000042177737 262864330.285968005657 1 60335.026021982 2024-01-26T00:37:28.299251+00:00 19994330.285789426416 27870000.000022556633 262864330.285808295012 1 60335.026033509 2024-01-26T00:37:29.295132+00:00 19994330.285845872015 27870000.000022213906 262864330.285864382982 1 60335.026044933 2024-01-26T00:37:30.282196+00:00 19994330.285946745425 27869999.999949868768 262864330.285892933607 1 60335.026056607 2024-01-26T00:37:31.290864+00:00 19994330.285749051720 27869999.999975815415 262864330.285721153021 1 60335.026068146 2024-01-26T00:37:32.287837+00:00 19994330.286052130163 27869999.999972306192 262864330.286020755768 1 60335.026079699 2024-01-26T00:37:33.286047+00:00 19994330.285829924047 27869999.999966990203 262864330.285793215036 1 60335.026091246 2024-01-26T00:37:34.283648+00:00 19994330.285952419043 27869999.999956607819 262864330.285905331373 1 60335.026102915 2024-01-26T00:37:35.291838+00:00 19994330.285901293159 27870000.000000394881 262864330.285897970200 1 60335.026114489 2024-01-26T00:37:36.291864+00:00 19994330.285879861563 27870000.000016789883 262864330.285892933607 1 60335.026126049 2024-01-26T00:37:37.290642+00:00 19994330.285802438855 27870000.000037878752 262864330.285836637020 1 60335.026137637 2024-01-26T00:37:38.291889+00:00 19994330.285910580307 27869999.999999452382 262864330.285906344652 1 60335.026149393 2024-01-26T00:37:39.307535+00:00 19994330.285995278507 27870000.000026103109 262864330.286017686129 1 60335.026160837 2024-01-26T00:37:40.296329+00:00 19994330.286153964698 27870000.000037401915 262864330.286187678576 1 60335.026172562 2024-01-26T00:37:41.309297+00:00 19994330.285894114524 27869999.999961186200 262864330.285851627588 1 60335.026183861 2024-01-26T00:37:42.285576+00:00 19994330.285719029605 27869999.999995324761 262864330.285710662603 1 60335.026195560 2024-01-26T00:37:43.296334+00:00 19994330.285720828921 27869999.999954551458 262864330.285671681166 1 60335.026207067 2024-01-26T00:37:44.290581+00:00 19994330.285876333714 27870000.000029537827 262864330.285902172327 1 60335.026218629 2024-01-26T00:37:45.289560+00:00 19994330.285908594728 27869999.999982230365 262864330.285887122154 1 60335.026230129 2024-01-26T00:37:46.283131+00:00 19994330.285779871047 27869999.999995112419 262864330.285771280527 1 60335.026241762 2024-01-26T00:37:47.288186+00:00 19994330.285933155566 27870000.000039376318 262864330.285968840122 1 60335.026253430 2024-01-26T00:37:48.296339+00:00 19994330.286019872874 27870000.000029876828 262864330.286046028137 1 60335.026265020 2024-01-26T00:37:49.297749+00:00 19994330.285838440061 27870000.000034112483 262864330.285868883133 1 60335.026276455 2024-01-26T00:37:50.285756+00:00 19994330.285809382796 27870000.000042129308 262864330.285847842693 1 60335.026288083 2024-01-26T00:37:51.290366+00:00 19994330.285704560578 27869999.999989230186 262864330.285690099001 1 60335.026299591 2024-01-26T00:37:52.284683+00:00 19994330.285915203393 27869999.999944061041 262864330.285855561495 1 60335.026311126 2024-01-26T00:37:53.281263+00:00 19994330.286048363894 27869999.999979961663 262864330.286024630070 1 60335.026322735 2024-01-26T00:37:54.284270+00:00 19994330.285840686411 27869999.999942541122 262864330.285779535770 1 60335.026334283 2024-01-26T00:37:55.282092+00:00 19994330.285808052868 27869999.999990236014 262864330.285794585943 1 60335.026345860 2024-01-26T00:37:56.282274+00:00 19994330.285937257111 27869999.999993417412 262864330.285926967859 1 60335.026357424 2024-01-26T00:37:57.281478+00:00 19994330.285735793412 27869999.999983265996 262864330.285715341568 1 60335.026369165 2024-01-26T00:37:58.295857+00:00 19994330.285763088614 27870000.000037264079 262864330.285796642303 1 60335.026380707 2024-01-26T00:37:59.293081+00:00 19994330.285950265825 27870000.000056024641 262864330.286002606153 1 60335.026392219 2024-01-26T00:38:00.287690+00:00 19994330.285835918039 27870000.000015810132 262864330.285848021507 1 60335.026403942 2024-01-26T00:38:01.300554+00:00 19994330.286102510989 27870000.000033032149 262864330.286131829023 1 60335.026415487 2024-01-26T00:38:02.298048+00:00 19994330.285737231374 27869999.999982956797 262864330.285716474056 1 60335.026427038 2024-01-26T00:38:03.296131+00:00 19994330.285972569138 27869999.999984107912 262864330.285952985287 1 60335.026438506 2024-01-26T00:38:04.286967+00:00 19994330.285972129554 27869999.999980513006 262864330.285948932171 1 60335.026450090 2024-01-26T00:38:05.287793+00:00 19994330.285997092724 27870000.000020340085 262864330.286013722420 1 60335.026461652 2024-01-26T00:38:06.286710+00:00 19994330.285843592137 27869999.999963797629 262864330.285803675652 1 60335.026473228 2024-01-26T00:38:07.286867+00:00 19994330.285781979561 27869999.999993335456 262864330.285771608353 1 60335.026484806 2024-01-26T00:38:08.287264+00:00 19994330.285860531032 27869999.999963548034 262864330.285820394754 1 60335.026496339 2024-01-26T00:38:09.283665+00:00 19994330.286003716290 27870000.000026248395 262864330.286026269197 1 60335.026508031 2024-01-26T00:38:10.293877+00:00 19994330.285819303244 27870000.000053834170 262864330.285869419575 1 60335.026519543 2024-01-26T00:38:11.288517+00:00 19994330.285833366215 27870000.000061884522 262864330.285891532898 1 60335.026531154 2024-01-26T00:38:12.291730+00:00 19994330.285839319229 27869999.999997470528 262864330.285833090544 1 60335.026542678 2024-01-26T00:38:13.287417+00:00 19994330.286019850522 27869999.999992415309 262864330.286008596420 1 60335.026554228 2024-01-26T00:38:14.285314+00:00 19994330.285783246160 27869999.999978125095 262864330.285757660866 1 60335.026565786 2024-01-26T00:38:15.283894+00:00 19994330.286078706384 27869999.999960467219 262864330.286035478115 1 60335.026577380 2024-01-26T00:38:16.285592+00:00 19994330.285911045969 27869999.999958045781 262864330.285865396261 1 60335.026588939 2024-01-26T00:38:17.284345+00:00 19994330.285808179528 27869999.999938979745 262864330.285743445158 1 60335.026600596 2024-01-26T00:38:18.291446+00:00 19994330.286115106195 27870000.000001709908 262864330.286113113165 1 60335.026612072 2024-01-26T00:38:19.283026+00:00 19994330.285871915519 27870000.000037174672 262864330.285905390978 1 60335.026623701 2024-01-26T00:38:20.287789+00:00 19994330.285914208740 27870000.000032305717 262864330.285942822695 1 60335.026635217 2024-01-26T00:38:21.282791+00:00 19994330.285899456590 27870000.000034540892 262864330.285930305719 1 60335.026646790 2024-01-26T00:38:22.282615+00:00 19994330.286029655486 27870000.000022169203 262864330.286048144102 1 60335.026658382 2024-01-26T00:38:23.284185+00:00 19994330.285647090524 27870000.000037904829 262864330.285681307316 1 60335.026669914 2024-01-26T00:38:24.280549+00:00 19994330.286016453058 27870000.000022355467 262864330.286035120487 1 60335.026681544 2024-01-26T00:38:25.285397+00:00 19994330.285913903266 27869999.999949231744 262864330.285859435797 1 60335.026693129 2024-01-26T00:38:26.286344+00:00 19994330.285876482725 27869999.999950751662 262864330.285823553801 1 60335.026704652 2024-01-26T00:38:27.281935+00:00 19994330.285970885307 27869999.999966017902 262864330.285933226347 1 60335.026716286 2024-01-26T00:38:28.287108+00:00 19994330.285722609609 27869999.999967303127 262864330.285686224699 1 60335.026727880 2024-01-26T00:38:29.288819+00:00 19994330.285681407899 27869999.999965280294 262864330.285642981529 1 60335.026739373 2024-01-26T00:38:30.281837+00:00 19994330.285796277225 27870000.000023938715 262864330.285816520452 1 60335.026750944 2024-01-26T00:38:31.281532+00:00 19994330.285993296653 27870000.000017888844 262864330.286007493734 1 60335.026762578 2024-01-26T00:38:32.286728+00:00 19994330.286045245826 27870000.000036541373 262864330.286078095436 1 60335.026774108 2024-01-26T00:38:33.282954+00:00 19994330.285932689905 27870000.000055987388 262864330.285984992981 1 60335.026785764 2024-01-26T00:38:34.290035+00:00 19994330.285745117813 27869999.999967791140 262864330.285709202290 1 60335.026797251 2024-01-26T00:38:35.282462+00:00 19994330.285999279469 27869999.999993827194 262864330.285989403725 1 60335.026808892 2024-01-26T00:38:36.288275+00:00 19994330.285963594913 27869999.999987557530 262864330.285947442055 1 60335.026820496 2024-01-26T00:38:37.290830+00:00 19994330.285991225392 27869999.999974492937 262864330.285962015390 1 60335.026831989 2024-01-26T00:38:38.283832+00:00 19994330.285741530359 27869999.999905478209 262864330.285643309355 1 60335.026843558 2024-01-26T00:38:39.283398+00:00 19994330.285793833435 27869999.999988675117 262864330.285778820515 1 60335.026855166 2024-01-26T00:38:40.286351+00:00 19994330.285905357450 27870000.000019606203 262864330.285921275616 1 60335.026866811 2024-01-26T00:38:41.292475+00:00 19994330.285957768559 27870000.000024948269 262864330.285979032516 1 60335.026878322 2024-01-26T00:38:42.286990+00:00 19994330.285884611309 27870000.000040885061 262864330.285921812057 1 60335.026889844 2024-01-26T00:38:43.282526+00:00 19994330.285926394165 27870000.000062461942 262864330.285985171795 1 60335.026901460 2024-01-26T00:38:44.286137+00:00 19994330.285779111087 27869999.999985240400 262864330.285760670900 1 60335.026913114 2024-01-26T00:38:45.293029+00:00 19994330.285813506693 27870000.000032957643 262864330.285842776299 1 60335.026924657 2024-01-26T00:38:46.290332+00:00 19994330.285968594253 27869999.999987080693 262864330.285951972008 1 60335.026936242 2024-01-26T00:38:47.291307+00:00 19994330.285669136792 27869999.999969512224 262864330.285634964705 1 60335.026947751 2024-01-26T00:38:48.285690+00:00 19994330.285897128284 27869999.999951384962 262864330.285844832659 1 60335.026959337 2024-01-26T00:38:49.286758+00:00 19994330.285648811609 27869999.999958943576 262864330.285604059696 1 60335.026970855 2024-01-26T00:38:50.281864+00:00 19994330.285977490246 27869999.999987028539 262864330.285960823298 1 60335.026982447 2024-01-26T00:38:51.283391+00:00 19994330.285766419023 27870000.000017382205 262864330.285780102015 1 60335.026994004 2024-01-26T00:38:52.281927+00:00 19994330.286092847586 27870000.000009927899 262864330.286099076271 1 60335.027005665 2024-01-26T00:38:53.289420+00:00 19994330.286012385041 27870000.000039279461 262864330.286047965288 1 60335.027017212 2024-01-26T00:38:54.287119+00:00 19994330.285767152905 27870000.000047486275 262864330.285810947418 1 60335.027029037 2024-01-26T00:38:55.308778+00:00 19994330.286090858281 27870000.000034093857 262864330.286121249199 1 60335.027040323 2024-01-26T00:38:56.283879+00:00 19994330.285863127559 27870000.000004380941 262864330.285863816738 1 60335.027051938 2024-01-26T00:38:57.287458+00:00 19994330.285825137049 27870000.000015351921 262864330.285836786032 1 60335.027063557 2024-01-26T00:38:58.291343+00:00 19994330.285889416933 27869999.999993436038 262864330.285879164934 1 60335.027075110 2024-01-26T00:38:59.289459+00:00 19994330.285749863833 27869999.999976892024 262864330.285723060369 1 60335.027086679 2024-01-26T00:39:00.289108+00:00 19994330.285793565214 27869999.999940093607 262864330.285729974508 1 60335.027098515 2024-01-26T00:39:01.311681+00:00 19994330.285796243697 27870000.000000320375 262864330.285792887211 1 60335.027109797 2024-01-26T00:39:02.286431+00:00 19994330.285925149918 27869999.999968025833 262864330.285889476538 1 60335.027121331 2024-01-26T00:39:03.282977+00:00 19994330.285891834646 27870000.000032261014 262864330.285920381546 1 60335.027132935 2024-01-26T00:39:04.285624+00:00 19994330.285904936492 27870000.000041689724 262864330.285942941904 1 60335.027144479 2024-01-26T00:39:05.282947+00:00 19994330.285880155861 27870000.000041950494 262864330.285918414593 1 60335.027156103 2024-01-26T00:39:06.287310+00:00 19994330.286141678691 27870000.000068139285 262864330.286206126213 1 60335.027167648 2024-01-26T00:39:07.284739+00:00 19994330.285660762340 27869999.999994382262 262864330.285651475191 1 60335.027179271 2024-01-26T00:39:08.289011+00:00 19994330.285875089467 27869999.999975733459 262864330.285847127438 1 60335.027190773 2024-01-26T00:39:09.282762+00:00 19994330.285748366266 27869999.999995678663 262864330.285740345716 1 60335.027202428 2024-01-26T00:39:10.289767+00:00 19994330.285941757262 27869999.999947883189 262864330.285885930061 1 60335.027213979 2024-01-26T00:39:11.287725+00:00 19994330.285693239421 27869999.999962151051 262864330.285651683807 1 60335.027225547 2024-01-26T00:39:12.287281+00:00 19994330.285730797797 27870000.000013817102 262864330.285740941763 1 60335.027237070 2024-01-26T00:39:13.282839+00:00 19994330.285837594420 27869999.999984234571 262864330.285818129778 1 60335.027248652 2024-01-26T00:39:14.283537+00:00 19994330.285962317139 27870000.000011485070 262864330.285970091820 1 60335.027260223 2024-01-26T00:39:15.283258+00:00 19994330.285937458277 27870000.000083815306 262864330.286017566919 1 60335.027271828 2024-01-26T00:39:16.285927+00:00 19994330.285951156169 27870000.000051561743 262864330.285999029875 1 60335.027283508 2024-01-26T00:39:17.295132+00:00 19994330.285825110972 27870000.000038739294 262864330.285860151052 1 60335.027295084 2024-01-26T00:39:18.295276+00:00 19994330.285772416741 27869999.999986261129 262864330.285754978657 1 60335.027306527 2024-01-26T00:39:19.283906+00:00 19994330.286021232605 27869999.999913610518 262864330.285931140184 1 60335.027318187 2024-01-26T00:39:20.291351+00:00 19994330.286072563380 27869999.999921675771 262864330.285990536213 1 60335.027329707 2024-01-26T00:39:21.286643+00:00 19994330.285879723728 27869999.999961711466 262864330.285837739706 1 60335.027341280 2024-01-26T00:39:22.286550+00:00 19994330.285835500807 27869999.999950721860 262864330.285782516003 1 60335.027352847 2024-01-26T00:39:23.285967+00:00 19994330.285773895681 27870000.000001035631 262864330.285771250725 1 60335.027364434 2024-01-26T00:39:24.287124+00:00 19994330.286072824150 27869999.999983295798 262864330.286052435637 1 60335.027376103 2024-01-26T00:39:25.295318+00:00 19994330.285674922168 27870000.000027496368 262864330.285698741674 1 60335.027387652 2024-01-26T00:39:26.293107+00:00 19994330.285880349576 27869999.999994561076 262864330.285871237516 1 60335.027399185 2024-01-26T00:39:27.289561+00:00 19994330.285790085793 27870000.000024668872 262864330.285811066628 1 60335.027410653 2024-01-26T00:39:28.280420+00:00 19994330.286045275629 27869999.999981567264 262864330.286023169756 1 60335.027422250 2024-01-26T00:39:29.282397+00:00 19994330.285921093076 27869999.999981917441 262864330.285899311304 1 60335.027433801 2024-01-26T00:39:30.280413+00:00 19994330.285924971104 27869999.999920561910 262864330.285841822624 1 60335.027445415 2024-01-26T00:39:31.283876+00:00 19994330.286008421332 27869999.999975699931 262864330.285980433226 1 60335.027456986 2024-01-26T00:39:32.283555+00:00 19994330.285922106355 27869999.999957472086 262864330.285875886679 1 60335.027468597 2024-01-26T00:39:33.286799+00:00 19994330.285799402744 27869999.999953947961 262864330.285749673843 1 60335.027480183 2024-01-26T00:39:34.287843+00:00 19994330.285719774663 27869999.999989427626 262864330.285705506802 1 60335.027491797 2024-01-26T00:39:35.291262+00:00 19994330.285904452205 27870000.000048242509 262864330.285948991776 1 60335.027503323 2024-01-26T00:39:36.287143+00:00 19994330.286078710109 27870000.000012483448 262864330.286087512970 1 60335.027514981 2024-01-26T00:39:37.294325+00:00 19994330.285727392882 27870000.000043582171 262864330.285767257214 1 60335.027526501 2024-01-26T00:39:38.289678+00:00 19994330.285889152437 27870000.000027447939 262864330.285912901163 1 60335.027538037 2024-01-26T00:39:39.286437+00:00 19994330.285768244416 27870000.000048249960 262864330.285812795162 1 60335.027549670 2024-01-26T00:39:40.291479+00:00 19994330.285778570920 27869999.999985937029 262864330.285760819912 1 60335.027561367 2024-01-26T00:39:41.302119+00:00 19994330.285805501044 27869999.999989274889 262864330.285791069269 1 60335.027572857 2024-01-26T00:39:42.294859+00:00 19994330.286011110991 27869999.999944921583 262864330.285952329636 1 60335.027584497 2024-01-26T00:39:43.300557+00:00 19994330.286008585244 27869999.999969143420 262864330.285974055529 1 60335.027595960 2024-01-26T00:39:44.290950+00:00 19994330.285739038140 27869999.999948833138 262864330.285684168339 1 60335.027607457 2024-01-26T00:39:45.284267+00:00 19994330.286074776202 27870000.000050008297 262864330.286121100187 1 60335.027619008 2024-01-26T00:39:46.282244+00:00 19994330.285748027265 27870000.000035751611 262864330.285780102015 1 60335.027630573 2024-01-26T00:39:47.281481+00:00 19994330.285699550062 27870000.000001866370 262864330.285697728395 1 60335.027642154 2024-01-26T00:39:48.282108+00:00 19994330.285943493247 27870000.000068601221 262864330.286008417606 1 60335.027653780 2024-01-26T00:39:49.286587+00:00 19994330.285935867578 27870000.000049181283 262864330.285981357098 1 60335.027665320 2024-01-26T00:39:50.283629+00:00 19994330.285874869674 27869999.999990284443 262864330.285861462355 1 60335.027676921 2024-01-26T00:39:51.286024+00:00 19994330.285846512765 27870000.000009007752 262864330.285851806402 1 60335.027688473 2024-01-26T00:39:52.284014+00:00 19994330.285829082131 27869999.999988801777 262864330.285814166069 1 60335.027700076 2024-01-26T00:39:53.286547+00:00 19994330.285916663706 27869999.999978665262 262864330.285891622305 1 60335.027711690 2024-01-26T00:39:54.290047+00:00 19994330.285803366452 27869999.999974735081 262864330.285774409771 1 60335.027723239 2024-01-26T00:39:55.287878+00:00 19994330.285929653794 27869999.999972954392 262864330.285898894072 1 60335.027734844 2024-01-26T00:39:56.290484+00:00 19994330.285867057741 27869999.999990478158 262864330.285853832960 1 60335.027746425 2024-01-26T00:39:57.291141+00:00 19994330.285826165229 27870000.000024951994 262864330.285847425461 1 60335.027757901 2024-01-26T00:39:58.282677+00:00 19994330.285719323903 27870000.000037394464 262864330.285753041506 1 60335.027769501 2024-01-26T00:39:59.284892+00:00 19994330.285664692521 27870000.000021185726 262864330.285682201385 1 60335.027781047 2024-01-26T00:40:00.282489+00:00 19994330.286010947078 27870000.000076863915 262864330.286084115505 1 60335.027792649 2024-01-26T00:40:01.284891+00:00 19994330.286017753184 27870000.000029668212 262864330.286043733358 1 60335.027804702 2024-01-26T00:40:02.326245+00:00 19994330.285805594176 27870000.000023059547 262864330.285824954510 1 60335.027815883 2024-01-26T00:40:03.292284+00:00 19994330.285779736936 27869999.999930407852 262864330.285706460476 1 60335.027827440 2024-01-26T00:40:04.290801+00:00 19994330.285692445934 27869999.999979369342 262864330.285668134689 1 60335.027839072 2024-01-26T00:40:05.295782+00:00 19994330.286033812910 27869999.999965455383 262864330.285995572805 1 60335.027850544 2024-01-26T00:40:06.287002+00:00 19994330.285916458815 27869999.999925158918 262864330.285837918520 1 60335.027862178 2024-01-26T00:40:07.292196+00:00 19994330.285876091570 27869999.999997340143 262864330.285869747400 1 60335.027873745 2024-01-26T00:40:08.291571+00:00 19994330.285888466984 27870000.000029738992 262864330.285914510489 1 60335.027885273 2024-01-26T00:40:09.287567+00:00 19994330.285672765225 27870000.000012256205 262864330.285681307316 1 60335.027896856 2024-01-26T00:40:10.288365+00:00 19994330.286169886589 27870000.000047031790 262864330.286213219166 1 60335.027908403 2024-01-26T00:40:11.286048+00:00 19994330.285908136517 27870000.000049043447 262864330.285953491926 1 60335.027919956 2024-01-26T00:40:12.284212+00:00 19994330.285901643336 27869999.999997291714 262864330.285895228386 1 60335.027931572 2024-01-26T00:40:13.287815+00:00 19994330.285919364542 27869999.999957982451 262864330.285873651505 1 60335.027943070 2024-01-26T00:40:14.281264+00:00 19994330.285784054548 27869999.999951127917 262864330.285731494427 1 60335.027954679 2024-01-26T00:40:15.284226+00:00 19994330.285951882601 27869999.999964486808 262864330.285912662745 1 60335.027966253 2024-01-26T00:40:16.284296+00:00 19994330.285785567015 27869999.999956659973 262864330.285738527775 1 60335.027977831 2024-01-26T00:40:17.284563+00:00 19994330.286146517843 27869999.999957874417 262864330.286100685596 1 60335.027989384 2024-01-26T00:40:18.282748+00:00 19994330.285853128880 27869999.999985363334 262864330.285834789276 1 60335.028001054 2024-01-26T00:40:19.291054+00:00 19994330.285827517509 27869999.999971479177 262864330.285795301199 1 60335.028012509 2024-01-26T00:40:20.280812+00:00 19994330.286062248051 27870000.000013481826 262864330.286072015762 1 60335.028024111 2024-01-26T00:40:21.283232+00:00 19994330.285713851452 27870000.000062249601 262864330.285772413015 1 60335.028035666 2024-01-26T00:40:22.281575+00:00 19994330.286027409136 27870000.000002805144 262864330.286026507616 1 60335.028047238 2024-01-26T00:40:23.281325+00:00 19994330.285822216421 27870000.000040031970 262864330.285858541727 1 60335.028058984 2024-01-26T00:40:24.296209+00:00 19994330.285718370229 27869999.999979760498 262864330.285694450140 1 60335.028070411 2024-01-26T00:40:25.283470+00:00 19994330.285980351269 27869999.999981939793 262864330.285958588123 1 60335.028081947 2024-01-26T00:40:26.280184+00:00 19994330.285754829645 27869999.999996114522 262864330.285747259855 1 60335.028093606 2024-01-26T00:40:27.287598+00:00 19994330.286194898188 27869999.999935247004 262864330.286126434803 1 60335.028105191 2024-01-26T00:40:28.288526+00:00 19994330.285955566913 27870000.000019021332 262864330.285970896482 1 60335.028116689 2024-01-26T00:40:29.281956+00:00 19994330.286021433771 27869999.999985925853 262864330.286003679037 1 60335.028128284 2024-01-26T00:40:30.283791+00:00 19994330.286022268236 27870000.000031881034 262864330.286050468683 1 60335.028139892 2024-01-26T00:40:31.286701+00:00 19994330.285798218101 27870000.000018518418 262864330.285813033581 1 60335.028151453 2024-01-26T00:40:32.285541+00:00 19994330.286056205630 27870000.000050831586 262864330.286103367805 1 60335.028163060 2024-01-26T00:40:33.288380+00:00 19994330.285963330418 27870000.000051885843 262864330.286011517048 1 60335.028174569 2024-01-26T00:40:34.282738+00:00 19994330.285816345364 27870000.000059414655 262864330.285872071981 1 60335.028186156 2024-01-26T00:40:35.283889+00:00 19994330.285853143781 27869999.999976396561 262864330.285825848579 1 60335.028197818 2024-01-26T00:40:36.291431+00:00 19994330.285912919790 27869999.999966029078 262864330.285875260830 1 60335.028209352 2024-01-26T00:40:37.288002+00:00 19994330.286059211940 27869999.999963823706 262864330.286019325256 1 60335.028220876 2024-01-26T00:40:38.283658+00:00 19994330.285768523812 27869999.999994743615 262864330.285759568214 1 60335.028232464 2024-01-26T00:40:39.284884+00:00 19994330.285641148686 27869999.999973371625 262864330.285610795021 1 60335.028244033 2024-01-26T00:40:40.284417+00:00 19994330.286284673959 27870000.000016909093 262864330.286297887564 1 60335.028255572 2024-01-26T00:40:41.281414+00:00 19994330.285654168576 27870000.000042323023 262864330.285692781210 1 60335.028267385 2024-01-26T00:40:42.302056+00:00 19994330.286064825952 27870000.000031452626 262864330.286092579365 1 60335.028278800 2024-01-26T00:40:43.288307+00:00 19994330.285916976631 27870000.000015407801 262864330.285928696394 1 60335.028290326 2024-01-26T00:40:44.284162+00:00 19994330.286081224680 27870000.000011537224 262864330.286089062691 1 60335.028301935 2024-01-26T00:40:45.287188+00:00 19994330.286012914032 27870000.000015012920 262864330.286024242640 1 60335.028313468 2024-01-26T00:40:46.283630+00:00 19994330.285671286285 27869999.999983549118 262864330.285651147366 1 60335.028325025 2024-01-26T00:40:47.282143+00:00 19994330.285927437246 27869999.999974116683 262864330.285897880793 1 60335.028336615 2024-01-26T00:40:48.283509+00:00 19994330.285852558911 27869999.999977957457 262864330.285826802254 1 60335.028348264 2024-01-26T00:40:49.289986+00:00 19994330.285857558250 27869999.999939873815 262864330.285793721676 1 60335.028359934 2024-01-26T00:40:50.298305+00:00 19994330.285873290151 27869999.999972138554 262864330.285841733217 1 60335.028371509 2024-01-26T00:40:51.298406+00:00 19994330.285955492407 27870000.000017315149 262864330.285969108343 1 60335.028382972 2024-01-26T00:40:52.288775+00:00 19994330.286015789956 27869999.999998308718 262864330.286010384560 1 60335.028394500 2024-01-26T00:40:53.284828+00:00 19994330.285776522011 27870000.000018376857 262864330.285791218281 1 60335.028406063 2024-01-26T00:40:54.283804+00:00 19994330.286059543490 27870000.000070329756 262864330.286126196384 1 60335.028417617 2024-01-26T00:40:55.282122+00:00 19994330.285721138120 27870000.000016942620 262864330.285734355450 1 60335.028429209 2024-01-26T00:40:56.283625+00:00 19994330.285899005830 27870000.000048965216 262864330.285944283009 1 60335.028440829 2024-01-26T00:40:57.287675+00:00 19994330.286011125892 27869999.999939005822 262864330.285946428776 1 60335.028452334 2024-01-26T00:40:58.281677+00:00 19994330.285795267671 27869999.999979253858 262864330.285770833492 1 60335.028463949 2024-01-26T00:40:59.285247+00:00 19994330.285830195993 27869999.999955412000 262864330.285781919956 1 60335.028475564 2024-01-26T00:41:00.288691+00:00 19994330.285671468824 27869999.999973379076 262864330.285641163588 1 60335.028487088 2024-01-26T00:41:01.284442+00:00 19994330.286042392254 27869999.999950621277 262864330.285989314318 1 60335.028498787 2024-01-26T00:41:02.295207+00:00 19994330.285809256136 27869999.999998413026 262864330.285803973675 1 60335.028510331 2024-01-26T00:41:03.292559+00:00 19994330.286048877984 27870000.000055052340 262864330.286100238562 1 60335.028521908 2024-01-26T00:41:04.292834+00:00 19994330.286004390568 27870000.000041961670 262864330.286042660475 1 60335.028533427 2024-01-26T00:41:05.288115+00:00 19994330.285889431834 27870000.000053133816 262864330.285938858986 1 60335.028544939 2024-01-26T00:41:06.282686+00:00 19994330.285968735814 27870000.000024635345 262864330.285989701748 1 60335.028556546 2024-01-26T00:41:07.285555+00:00 19994330.285784319043 27870000.000075474381 262864330.285856068134 1 60335.028568120 2024-01-26T00:41:08.285536+00:00 19994330.285990908742 27869999.999987497926 262864330.285974681377 1 60335.028579731 2024-01-26T00:41:09.288803+00:00 19994330.285852402449 27869999.999958861619 262864330.285807579756 1 60335.028591397 2024-01-26T00:41:10.296744+00:00 19994330.285900164396 27869999.999905876815 262864330.285802364349 1 60335.028602917 2024-01-26T00:41:11.291990+00:00 19994330.285926338285 27869999.999974727631 262864330.285897374153 1 60335.028614359 2024-01-26T00:41:12.280623+00:00 19994330.285800185055 27869999.999989859760 262864330.285786360502 1 60335.028625946 2024-01-26T00:41:13.281769+00:00 19994330.286131005734 27870000.000034499913 262864330.286161810160 1 60335.028637566 2024-01-26T00:41:14.285681+00:00 19994330.285889912397 27870000.000071126968 262864330.285957366228 1 60335.028649171 2024-01-26T00:41:15.288403+00:00 19994330.285748757422 27870000.000023137778 262864330.285768181086 1 60335.028660740 2024-01-26T00:41:16.287960+00:00 19994330.285927239805 27870000.000044394284 262864330.285967946053 1 60335.028672293 2024-01-26T00:41:17.286086+00:00 19994330.285926375538 27870000.000012435019 262864330.285935103893 1 60335.028683825 2024-01-26T00:41:18.282474+00:00 19994330.285957749933 27869999.999969229102 262864330.285923302174 1 60335.028695440 2024-01-26T00:41:19.286029+00:00 19994330.285733781755 27869999.999950416386 262864330.285680502653 1 60335.028707145 2024-01-26T00:41:20.297330+00:00 19994330.285808533430 27869999.999964341521 262864330.285769194365 1 60335.028718649 2024-01-26T00:41:21.291274+00:00 19994330.286002434790 27869999.999949660152 262864330.285948395729 1 60335.028730149 2024-01-26T00:41:22.284907+00:00 19994330.285969074816 27869999.999958366156 262864330.285923749208 1 60335.028741716 2024-01-26T00:41:23.284273+00:00 19994330.285674914718 27869999.999992415309 262864330.285663664341 1 60335.028753303 2024-01-26T00:41:24.285388+00:00 19994330.286091569811 27869999.999985706061 262864330.286073565483 1 60335.028764853 2024-01-26T00:41:25.283293+00:00 19994330.286030475050 27870000.000035781413 262864330.286062568426 1 60335.028776418 2024-01-26T00:41:26.282528+00:00 19994330.285868361592 27870000.000011891127 262864330.285876572132 1 60335.028788007 2024-01-26T00:41:27.283820+00:00 19994330.285748183727 27869999.999958205968 262864330.285702705383 1 60335.028799653 2024-01-26T00:41:28.289981+00:00 19994330.285789892077 27870000.000022757798 262864330.285808980465 1 60335.028811171 2024-01-26T00:41:29.285140+00:00 19994330.285946376622 27869999.999954633415 262864330.285897314548 1 60335.028822740 2024-01-26T00:41:30.284730+00:00 19994330.285948943347 27869999.999949060380 262864330.285894304514 1 60335.028834411 2024-01-26T00:41:31.293142+00:00 19994330.285807251930 27869999.999990519136 262864330.285794079304 1 60335.028846165 2024-01-26T00:41:32.308661+00:00 19994330.286132950336 27869999.999979943037 262864330.286109209061 1 60335.028857503 2024-01-26T00:41:33.288251+00:00 19994330.285956609994 27869999.999956529588 262864330.285909444094 1 60335.028869120 2024-01-26T00:41:34.291967+00:00 19994330.285792760551 27870000.000005841255 262864330.285794913769 1 60335.028880587 2024-01-26T00:41:35.282692+00:00 19994330.285931188613 27870000.000025950372 262864330.285953462124 1 60335.028892264 2024-01-26T00:41:36.291592+00:00 19994330.285985250026 27870000.000002373010 262864330.285983949900 1 60335.028903745 2024-01-26T00:41:37.283533+00:00 19994330.285784255713 27870000.000053029507 262864330.285833567381 1 60335.028915448 2024-01-26T00:41:38.294716+00:00 19994330.285642500967 27870000.000068508089 262864330.285707324743 1 60335.028927052 2024-01-26T00:41:39.297310+00:00 19994330.286027435213 27870000.000030346215 262864330.286054074764 1 60335.028938577 2024-01-26T00:41:40.293000+00:00 19994330.285929489881 27869999.999991707504 262864330.285917520523 1 60335.028950112 2024-01-26T00:41:41.289655+00:00 19994330.285928949714 27869999.999969884753 262864330.285895168781 1 60335.028961617 2024-01-26T00:41:42.283681+00:00 19994330.285714644939 27869999.999927964061 262864330.285638928413 1 60335.028973192 2024-01-26T00:41:43.283800+00:00 19994330.286121048033 27869999.999974794686 262864330.286092132330 1 60335.028984770 2024-01-26T00:41:44.284109+00:00 19994330.285869341344 27869999.999981045723 262864330.285846680403 1 60335.028996320 2024-01-26T00:41:45.282001+00:00 19994330.285955816507 27869999.999997589737 262864330.285949707031 1 60335.029007930 2024-01-26T00:41:46.285173+00:00 19994330.285770811141 27870000.000017996877 262864330.285785108805 1 60335.029019469 2024-01-26T00:41:47.282156+00:00 19994330.285989761353 27870000.000062540174 262864330.286048591137 1 60335.029031017 2024-01-26T00:41:48.279891+00:00 19994330.285757228732 27870000.000053942204 262864330.285807490349 1 60335.029042663 2024-01-26T00:41:49.286075+00:00 19994330.285960983485 27870000.000041216612 262864330.285998493433 1 60335.029054265 2024-01-26T00:41:50.288556+00:00 19994330.285976652056 27870000.000036299229 262864330.286009252071 1 60335.029065917 2024-01-26T00:41:51.295263+00:00 19994330.285854000598 27869999.999981425703 262864330.285831749439 1 60335.029077508 2024-01-26T00:41:52.296646+00:00 19994330.285874597728 27870000.000016294420 262864330.285887211561 1 60335.029089003 2024-01-26T00:41:53.289847+00:00 19994330.285684205592 27869999.999985814095 262864330.285666316748 1 60335.029100499 2024-01-26T00:41:54.283097+00:00 19994330.285851422697 27869999.999975122511 262864330.285822838545 1 60335.029112058 2024-01-26T00:41:55.281811+00:00 19994330.285832669586 27869999.999968454242 262864330.285797446966 1 60335.029123627 2024-01-26T00:41:56.281370+00:00 19994330.285655483603 27869999.999959100038 262864330.285610914230 1 60335.029135243 2024-01-26T00:41:57.284946+00:00 19994330.286109242588 27870000.000061556697 262864330.286167114973 1 60335.029146906 2024-01-26T00:41:58.292661+00:00 19994330.285660147667 27869999.999985639006 262864330.285642087460 1 60335.029158432 2024-01-26T00:41:59.288488+00:00 19994330.285928975791 27870000.000056572258 262864330.285981833935 1 60335.029170023 2024-01-26T00:42:00.290017+00:00 19994330.285993266851 27870000.000001318753 262864330.285990893841 1 60335.029181577 2024-01-26T00:42:01.288244+00:00 19994330.285866569728 27870000.000006567687 262864330.285869419575 1 60335.029193214 2024-01-26T00:42:02.293659+00:00 19994330.286127116531 27869999.999959681183 262864330.286083102226 1 60335.029204745 2024-01-26T00:42:03.289952+00:00 19994330.285673536360 27869999.999970123172 262864330.285639971495 1 60335.029216310 2024-01-26T00:42:04.289130+00:00 19994330.285979621112 27869999.999950081110 262864330.285926014185 1 60335.029227894 2024-01-26T00:42:05.290076+00:00 19994330.285740312189 27869999.999970491976 262864330.285707116127 1 60335.029239486 2024-01-26T00:42:06.291547+00:00 19994330.285884190351 27870000.000003196299 262864330.285883694887 1 60335.029251060 2024-01-26T00:42:07.291538+00:00 19994330.285952940583 27870000.000044189394 262864330.285993456841 1 60335.029262516 2024-01-26T00:42:08.281353+00:00 19994330.286006622016 27870000.000027284026 262864330.286030232906 1 60335.029274166 2024-01-26T00:42:09.287946+00:00 19994330.286085538566 27870000.000065732747 262864330.286147594452 1 60335.029285714 2024-01-26T00:42:10.285683+00:00 19994330.285731233656 27870000.000031434000 262864330.285758972168 1 60335.029297310 2024-01-26T00:42:11.287562+00:00 19994330.285776115954 27869999.999996557832 262864330.285768955946 1 60335.029308868 2024-01-26T00:42:12.286179+00:00 19994330.286130070686 27870000.000032741576 262864330.286159127951 1 60335.029320514 2024-01-26T00:42:13.292418+00:00 19994330.285920064896 27869999.999980192631 262864330.285896539688 1 60335.029332011 2024-01-26T00:42:14.285721+00:00 19994330.286048706621 27869999.999990545213 262864330.286035567522 1 60335.029343559 2024-01-26T00:42:15.283480+00:00 19994330.285927262157 27869999.999980494380 262864330.285904079676 1 60335.029355238 2024-01-26T00:42:16.292549+00:00 19994330.285941466689 27869999.999956317246 262864330.285894095898 1 60335.029366678 2024-01-26T00:42:17.280993+00:00 19994330.285739652812 27870000.000029150397 262864330.285765111446 1 60335.029378272 2024-01-26T00:42:18.282656+00:00 19994330.285811599344 27869999.999984592199 262864330.285792499781 1 60335.029389862 2024-01-26T00:42:19.284052+00:00 19994330.285824880004 27869999.999997831881 262864330.285818994045 1 60335.029401472 2024-01-26T00:42:20.287153+00:00 19994330.285916961730 27870000.000121552497 262864330.286034822464 1 60335.029413062 2024-01-26T00:42:21.288551+00:00 19994330.285963248461 27870000.000080533326 262864330.286040067673 1 60335.029424565 2024-01-26T00:42:22.282452+00:00 19994330.286001484841 27870000.000028315932 262864330.286026090384 1 60335.029436231 2024-01-26T00:42:23.290337+00:00 19994330.286044824868 27870000.000049170107 262864330.286090314388 1 60335.029447786 2024-01-26T00:42:24.288687+00:00 19994330.285920452327 27869999.999950047582 262864330.285866796970 1 60335.029459348 2024-01-26T00:42:25.287659+00:00 19994330.286006238312 27870000.000007785857 262864330.286010324955 1 60335.029470896 2024-01-26T00:42:26.285461+00:00 19994330.285772871226 27869999.999976780266 262864330.285745948553 1 60335.029482461 2024-01-26T00:42:27.284587+00:00 19994330.286183726043 27869999.999991964549 262864330.286171972752 1 60335.029494033 2024-01-26T00:42:28.284484+00:00 19994330.285826951265 27869999.999933168292 262864330.285756438971 1 60335.029505658 2024-01-26T00:42:29.288892+00:00 19994330.285741772503 27870000.000047504902 262864330.285785585642 1 60335.029517199 2024-01-26T00:42:30.285979+00:00 19994330.285905133933 27870000.000082656741 262864330.285984098911 1 60335.029528779 2024-01-26T00:42:31.286476+00:00 19994330.286005217582 27870000.000000942498 262864330.286002486944 1 60335.029540314 2024-01-26T00:42:32.283144+00:00 19994330.285672094673 27870000.000022452325 262864330.285690844059 1 60335.029551902 2024-01-26T00:42:33.284367+00:00 19994330.285861883312 27870000.000011973083 262864330.285870164633 1 60335.029563504 2024-01-26T00:42:34.286752+00:00 19994330.285803265870 27869999.999971929938 262864330.285771489143 1 60335.029575023 2024-01-26T00:42:35.282005+00:00 19994330.285968136042 27870000.000033617020 262864330.285998046398 1 60335.029586624 2024-01-26T00:42:36.284317+00:00 19994330.285932924598 27869999.999979615211 262864330.285908848047 1 60335.029598336 2024-01-26T00:42:37.296227+00:00 19994330.285960935056 27869999.999921876937 262864330.285879135132 1 60335.029609775 2024-01-26T00:42:38.284563+00:00 19994330.285847499967 27869999.999926168472 262864330.285769999027 1 60335.029621344 2024-01-26T00:42:39.284132+00:00 19994330.285897444934 27869999.999947987497 262864330.285841733217 1 60335.029632916 2024-01-26T00:42:40.283897+00:00 19994330.285869594663 27870000.000005196780 262864330.285871088505 1 60335.029644550 2024-01-26T00:42:41.289129+00:00 19994330.285882301629 27870000.000030789524 262864330.285909384489 1 60335.029656122 2024-01-26T00:42:42.289001+00:00 19994330.285861376673 27869999.999988626689 262864330.285846292973 1 60335.029667673 2024-01-26T00:42:43.286970+00:00 19994330.286022827029 27870000.000010263175 262864330.286029398441 1 60335.029679219 2024-01-26T00:42:44.284558+00:00 19994330.285735029727 27869999.999969318509 262864330.285700649023 1 60335.029690816 2024-01-26T00:42:45.286503+00:00 19994330.285846512765 27870000.000053346157 262864330.285896152258 1 60335.029702513 2024-01-26T00:42:46.297080+00:00 19994330.285878643394 27869999.999935720116 262864330.285810649395 1 60335.029714016 2024-01-26T00:42:47.291002+00:00 19994330.285940740258 27869999.999928690493 262864330.285865724087 1 60335.029725586 2024-01-26T00:42:48.290645+00:00 19994330.285828370601 27869999.999882157892 262864330.285706847906 1 60335.029737092 2024-01-26T00:42:49.284732+00:00 19994330.285706061870 27869999.999974742532 262864330.285677105188 1 60335.029748734 2024-01-26T00:42:50.290620+00:00 19994330.285804860294 27869999.999960318208 262864330.285761475563 1 60335.029760212 2024-01-26T00:42:51.282309+00:00 19994330.285871908069 27870000.000011626631 262864330.285879850388 1 60335.029771904 2024-01-26T00:42:52.292493+00:00 19994330.285915073007 27870000.000055033714 262864330.285966426134 1 60335.029783407 2024-01-26T00:42:53.286400+00:00 19994330.286043737084 27870000.000025518239 262864330.286065548658 1 60335.029795069 2024-01-26T00:42:54.293975+00:00 19994330.286053154618 27870000.000035550445 262864330.286085009575 1 60335.029806580 2024-01-26T00:42:55.288492+00:00 19994330.285908531398 27870000.000020183623 262864330.285925000906 1 60335.029818309 2024-01-26T00:42:56.301860+00:00 19994330.285762507468 27870000.000029109418 262864330.285787940025 1 60335.029829803 2024-01-26T00:42:57.295024+00:00 19994330.286051925272 27869999.999943416566 262864330.285991638899 1 60335.029841523 2024-01-26T00:42:58.307613+00:00 19994330.285939384252 27870000.000007409602 262864330.285943120718 1 60335.029852857 2024-01-26T00:42:59.286886+00:00 19994330.285996049643 27869999.999972764403 262864330.285965114832 1 60335.029864443 2024-01-26T00:43:00.287918+00:00 19994330.286021716893 27869999.999968647957 262864330.285986661911 1 60335.029875992 2024-01-26T00:43:01.285682+00:00 19994330.285629544407 27869999.999961338937 262864330.285587191582 1 60335.029887620 2024-01-26T00:43:02.290419+00:00 19994330.286023043096 27870000.000010792166 262864330.286030143499 1 60335.029899171 2024-01-26T00:43:03.288395+00:00 19994330.285981845111 27870000.000025432557 262864330.286003559828 1 60335.029910695 2024-01-26T00:43:04.284041+00:00 19994330.285975433886 27870000.000062484294 262864330.286034226418 1 60335.029922241 2024-01-26T00:43:05.281615+00:00 19994330.286013592035 27870000.000043649226 262864330.286053568125 1 60335.029933842 2024-01-26T00:43:06.283993+00:00 19994330.285823483020 27870000.000026214868 262864330.285846024752 1 60335.029945418 2024-01-26T00:43:07.284117+00:00 19994330.285943593830 27869999.999999057502 262864330.285938948393 1 60335.029956986 2024-01-26T00:43:08.283609+00:00 19994330.285951495171 27869999.999930787832 262864330.285878598690 1 60335.029968651 2024-01-26T00:43:09.291455+00:00 19994330.285845525563 27869999.999885492027 262864330.285727322102 1 60335.029980102 2024-01-26T00:43:10.280812+00:00 19994330.285936757922 27869999.999977186322 262864330.285910248756 1 60335.029991672 2024-01-26T00:43:11.280509+00:00 19994330.285974204540 27869999.999988380820 262864330.285958886147 1 60335.030003309 2024-01-26T00:43:12.285873+00:00 19994330.285956561565 27870000.000013370067 262864330.285966247320 1 60335.030014923 2024-01-26T00:43:13.289338+00:00 19994330.285877648741 27870000.000025592744 262864330.285899549723 1 60335.030026435 2024-01-26T00:43:14.284000+00:00 19994330.285851813853 27869999.999990668148 262864330.285838782787 1 60335.030038019 2024-01-26T00:43:15.284853+00:00 19994330.285898618400 27870000.000034932047 262864330.285929858685 1 60335.030049933 2024-01-26T00:43:16.314225+00:00 19994330.285936124623 27870000.000054478645 262864330.285986900330 1 60335.030061227 2024-01-26T00:43:17.290021+00:00 19994330.286091312766 27869999.999999705702 262864330.286087334156 1 60335.030072820 2024-01-26T00:43:18.291658+00:00 19994330.285878479481 27869999.999970205128 262864330.285844981670 1 60335.030084542 2024-01-26T00:43:19.304398+00:00 19994330.285932336003 27869999.999987024814 262864330.285915672779 1 60335.030095861 2024-01-26T00:43:20.282369+00:00 19994330.285857826471 27869999.999935809523 262864330.285789936781 1 60335.030107470 2024-01-26T00:43:21.285409+00:00 19994330.285641435534 27869999.999979592860 262864330.285617321730 1 60335.030119046 2024-01-26T00:43:22.285538+00:00 19994330.285969849676 27869999.999978434294 262864330.285944581032 1 60335.030130593 2024-01-26T00:43:23.283229+00:00 19994330.285804100335 27869999.999946106225 262864330.285746514797 1 60335.030142182 2024-01-26T00:43:24.284582+00:00 19994330.285924166441 27870000.000049635768 262864330.285970121622 1 60335.030153777 2024-01-26T00:43:25.286287+00:00 19994330.285840321332 27870000.000063128769 262864330.285899758339 1 60335.030165453 2024-01-26T00:43:26.295182+00:00 19994330.286031603813 27870000.000047527254 262864330.286075443029 1 60335.030177009 2024-01-26T00:43:27.293576+00:00 19994330.285990431905 27870000.000057756901 262864330.286044478416 1 60335.030188535 2024-01-26T00:43:28.289473+00:00 19994330.285835400224 27869999.999991647899 262864330.285823345184 1 60335.030200110 2024-01-26T00:43:29.289487+00:00 19994330.286013394594 27869999.999989081174 262864330.285998791456 1 60335.030211763 2024-01-26T00:43:30.296263+00:00 19994330.285783521831 27869999.999969605356 262864330.285749435425 1 60335.030223448 2024-01-26T00:43:31.305892+00:00 19994330.285865213722 27869999.999975319952 262864330.285836845636 1 60335.030234819 2024-01-26T00:43:32.288380+00:00 19994330.286102276295 27869999.999936722219 262864330.286035299301 1 60335.030246372 2024-01-26T00:43:33.286538+00:00 19994330.286179903895 27870000.000004902482 262864330.286181092262 1 60335.030257942 2024-01-26T00:43:34.286164+00:00 19994330.285831738263 27870000.000093746930 262864330.285921812057 1 60335.030269579 2024-01-26T00:43:35.291667+00:00 19994330.285800792277 27870000.000039812177 262864330.285836905241 1 60335.030281097 2024-01-26T00:43:36.286739+00:00 19994330.286080695689 27870000.000018145889 262864330.286095142365 1 60335.030292726 2024-01-26T00:43:37.291535+00:00 19994330.285831805319 27870000.000070016831 262864330.285898119211 1 60335.030304213 2024-01-26T00:43:38.284027+00:00 19994330.285920996219 27870000.000048078597 262864330.285965383053 1 60335.030315840 2024-01-26T00:43:39.288551+00:00 19994330.285952925682 27870000.000055171549 262864330.286004394293 1 60335.030327341 2024-01-26T00:43:40.282257+00:00 19994330.285891782492 27869999.999919448048 262864330.285807520151 1 60335.030338916 2024-01-26T00:43:41.282353+00:00 19994330.285802777857 27870000.000002861023 262864330.285801947117 1 60335.030350486 2024-01-26T00:43:42.281990+00:00 19994330.286091286689 27869999.999928910285 262864330.286016523838 1 60335.030362055 2024-01-26T00:43:43.281569+00:00 19994330.285603251308 27869999.999958448112 262864330.285558015108 1 60335.030373669 2024-01-26T00:43:44.284997+00:00 19994330.285863410681 27869999.999970056117 262864330.285829752684 1 60335.030385220 2024-01-26T00:43:45.283051+00:00 19994330.285890396684 27870000.000044118613 262864330.285930812359 1 60335.030396863 2024-01-26T00:43:46.288977+00:00 19994330.285653922707 27870000.000002354383 262864330.285652577877 1 60335.030408411 2024-01-26T00:43:47.286745+00:00 19994330.286019761115 27870000.000041205436 262864330.286057293415 1 60335.030420052 2024-01-26T00:43:48.292525+00:00 19994330.285938698798 27870000.000037297606 262864330.285972326994 1 60335.030431510 2024-01-26T00:43:49.282445+00:00 19994330.285771057010 27870000.000082921237 262864330.285850286484 1 60335.030443142 2024-01-26T00:43:50.287507+00:00 19994330.285759482533 27870000.000020787120 262864330.285776585340 1 60335.030454645 2024-01-26T00:43:51.281369+00:00 19994330.285771548748 27869999.999980840832 262864330.285748690367 1 60335.030466271 2024-01-26T00:43:52.285801+00:00 19994330.286073286086 27869999.999980468303 262864330.286050081253 1 60335.030477837 2024-01-26T00:43:53.285105+00:00 19994330.285921119153 27869999.999980844557 262864330.285898268223 1 60335.030489420 2024-01-26T00:43:54.285853+00:00 19994330.285995434970 27869999.999979745597 262864330.285971462727 1 60335.030500990 2024-01-26T00:43:55.285540+00:00 19994330.285860802978 27870000.000016294420 262864330.285873413086 1 60335.030512561 2024-01-26T00:43:56.285300+00:00 19994330.285685703158 27869999.999964408576 262864330.285646438599 1 60335.030524266 2024-01-26T00:43:57.296585+00:00 19994330.285825990140 27870000.000015705824 262864330.285838007927 1 60335.030535745 2024-01-26T00:43:58.288345+00:00 19994330.286146245897 27870000.000032950193 262864330.286175519228 1 60335.030547243 2024-01-26T00:43:59.281766+00:00 19994330.285968393087 27870000.000039935112 262864330.286004632711 1 60335.030558845 2024-01-26T00:44:00.284229+00:00 19994330.285897206515 27870000.000034119934 262864330.285927623510 1 60335.030570392 2024-01-26T00:44:01.281851+00:00 19994330.286029897630 27869999.999985694885 262864330.286011904478 1 60335.030582159 2024-01-26T00:44:02.298575+00:00 19994330.285737264901 27869999.999979648739 262864330.285713225603 1 60335.030593608 2024-01-26T00:44:03.287672+00:00 19994330.285830806941 27869999.999980144203 262864330.285807251930 1 60335.030605223 2024-01-26T00:44:04.291304+00:00 19994330.286020666361 27869999.999990999699 262864330.286007970572 1 60335.030616755 2024-01-26T00:44:05.287600+00:00 19994330.285943593830 27869999.999941844493 262864330.285881757736 1 60335.030628310 2024-01-26T00:44:06.285981+00:00 19994330.285808820277 27869999.999982297421 262864330.285787433386 1 60335.030639930 2024-01-26T00:44:07.289933+00:00 19994330.285840652883 27869999.999949458987 262864330.285786420107 1 60335.030651484 2024-01-26T00:44:08.288206+00:00 19994330.285892818123 27870000.000050846487 262864330.285939961672 1 60335.030663057 2024-01-26T00:44:09.288138+00:00 19994330.285854920745 27870000.000024534762 262864330.285875737667 1 60335.030674652 2024-01-26T00:44:10.289939+00:00 19994330.285918314010 27870000.000061914325 262864330.285976558924 1 60335.030686161 2024-01-26T00:44:11.284266+00:00 19994330.285995889455 27870000.000032596290 262864330.286024808884 1 60335.030697764 2024-01-26T00:44:12.286816+00:00 19994330.285857129842 27870000.000009994954 262864330.285863429308 1 60335.030709364 2024-01-26T00:44:13.289109+00:00 19994330.285987544805 27869999.999963570386 262864330.285947442055 1 60335.030720862 2024-01-26T00:44:14.282490+00:00 19994330.285999815911 27869999.999980662018 262864330.285976767540 1 60335.030732486 2024-01-26T00:44:15.286779+00:00 19994330.285802122205 27869999.999970544130 262864330.285768985748 1 60335.030744180 2024-01-26T00:44:16.297176+00:00 19994330.285972371697 27869999.999935641885 262864330.285904288292 1 60335.030755609 2024-01-26T00:44:17.284655+00:00 19994330.285880658776 27869999.999986793846 262864330.285863757133 1 60335.030767195 2024-01-26T00:44:18.285692+00:00 19994330.285796601325 27870000.000013936311 262864330.285806864500 1 60335.030778900 2024-01-26T00:44:19.296978+00:00 19994330.285925727338 27870000.000025011599 262864330.285947024822 1 60335.030790306 2024-01-26T00:44:20.282433+00:00 19994330.285955101252 27870000.000031888485 262864330.285983294249 1 60335.030801914 2024-01-26T00:44:21.285356+00:00 19994330.285954687744 27870000.000021204352 262864330.285972207785 1 60335.030813494 2024-01-26T00:44:22.285847+00:00 19994330.285800129175 27870000.000028949231 262864330.285825371742 1 60335.030825021 2024-01-26T00:44:23.281787+00:00 19994330.285984769464 27870000.000056635588 262864330.286037683487 1 60335.030836589 2024-01-26T00:44:24.281256+00:00 19994330.285872835666 27869999.999926097691 262864330.285795241594 1 60335.030848220 2024-01-26T00:44:25.286239+00:00 19994330.286004647613 27869999.999957658350 262864330.285958588123 1 60335.030859765 2024-01-26T00:44:26.283703+00:00 19994330.285849284381 27869999.999928224832 262864330.285773813725 1 60335.030871347 2024-01-26T00:44:27.284324+00:00 19994330.285962164402 27869999.999991752207 262864330.285950213671 1 60335.030882878 2024-01-26T00:44:28.280680+00:00 19994330.285914186388 27870000.000003911555 262864330.285914391279 1 60335.030894459 2024-01-26T00:44:29.281267+00:00 19994330.285953115672 27869999.999987442046 262864330.285936862230 1 60335.030906031 2024-01-26T00:44:30.281124+00:00 19994330.285912629217 27870000.000040300190 262864330.285949230194 1 60335.030917650 2024-01-26T00:44:31.284984+00:00 19994330.285875044763 27870000.000024944544 262864330.285896301270 1 60335.030929214 2024-01-26T00:44:32.284086+00:00 19994330.285749044269 27870000.000007677823 262864330.285753041506 1 60335.030940815 2024-01-26T00:44:33.286438+00:00 19994330.285891231149 27869999.999994389713 262864330.285881936550 1 60335.030952543 2024-01-26T00:44:34.299765+00:00 19994330.286080155522 27869999.999998696148 262864330.286075145006 1 60335.030963924 2024-01-26T00:44:35.283012+00:00 19994330.285785946995 27869999.999980770051 262864330.285763025284 1 60335.030975517 2024-01-26T00:44:36.284705+00:00 19994330.285900793970 27869999.999935064465 262864330.285832166672 1 60335.030987089 2024-01-26T00:44:37.284495+00:00 19994330.286001939327 27869999.999975573272 262864330.285973817110 1 60335.030998636 2024-01-26T00:44:38.282105+00:00 19994330.285952303559 27869999.999958507717 262864330.285907119513 1 60335.031010258 2024-01-26T00:44:39.286343+00:00 19994330.285681318492 27869999.999948941171 262864330.285626560450 1 60335.031021844 2024-01-26T00:44:40.287318+00:00 19994330.285802863538 27869999.999984260648 262864330.285783439875 1 60335.031033403 2024-01-26T00:44:41.285991+00:00 19994330.285831950605 27870000.000033959746 262864330.285862237215 1 60335.031045008 2024-01-26T00:44:42.288668+00:00 19994330.286115970463 27870000.000088930130 262864330.286201208830 1 60335.031056507 2024-01-26T00:44:43.282235+00:00 19994330.285736482590 27870000.000019676983 262864330.285752445459 1 60335.031068273 2024-01-26T00:44:44.298757+00:00 19994330.285837974399 27870000.000015329570 262864330.285849601030 1 60335.031079821 2024-01-26T00:44:45.296578+00:00 19994330.285933770239 27870000.000029802322 262864330.285959869623 1 60335.031091332 2024-01-26T00:44:46.291045+00:00 19994330.285994149745 27869999.999982230365 262864330.285972684622 1 60335.031102900 2024-01-26T00:44:47.290565+00:00 19994330.285931069404 27869999.999952189624 262864330.285879582167 1 60335.031114456 2024-01-26T00:44:48.289001+00:00 19994330.285759154707 27869999.999954447150 262864330.285709917545 1 60335.031126092 2024-01-26T00:44:49.294317+00:00 19994330.285971157253 27869999.999987989664 262864330.285955458879 1 60335.031137615 2024-01-26T00:44:50.289903+00:00 19994330.286085661501 27869999.999964509159 262864330.286046475172 1 60335.031149305 2024-01-26T00:44:51.299985+00:00 19994330.285838857293 27870000.000052753836 262864330.285887897015 1 60335.031160779 2024-01-26T00:44:52.291327+00:00 19994330.285835999995 27870000.000075999647 262864330.285908311605 1 60335.031172280 2024-01-26T00:44:53.284968+00:00 19994330.285801351070 27870000.000037871301 262864330.285835534334 1 60335.031184021 2024-01-26T00:44:54.299471+00:00 19994330.285836961120 27870000.000021904707 262864330.285855174065 1 60335.031195405 2024-01-26T00:44:55.283020+00:00 19994330.285933829844 27869999.999990280718 262864330.285920411348 1 60335.031207069 2024-01-26T00:44:56.290783+00:00 19994330.285984460264 27870000.000031210482 262864330.286011964083 1 60335.031218613 2024-01-26T00:44:57.288222+00:00 19994330.285897731781 27869999.999936547130 262864330.285830587149 1 60335.031230189 2024-01-26T00:44:58.288344+00:00 19994330.285851478577 27869999.999983344227 262864330.285831123590 1 60335.031241816 2024-01-26T00:44:59.292884+00:00 19994330.285833757371 27869999.999974153936 262864330.285804212093 1 60335.031253351 2024-01-26T00:45:00.289507+00:00 19994330.285961974412 27869999.999961402267 262864330.285919696093 1 60335.031264908 2024-01-26T00:45:01.288076+00:00 19994330.285673059523 27870000.000005111098 262864330.285674482584 1 60335.031276551 2024-01-26T00:45:02.293995+00:00 19994330.285910189152 27869999.999994438142 262864330.285900920630 1 60335.031288026 2024-01-26T00:45:03.285491+00:00 19994330.285920277238 27869999.999990902841 262864330.285907506943 1 60335.031299616 2024-01-26T00:45:04.286791+00:00 19994330.286063529551 27870000.000075370073 262864330.286135196686 1 60335.031311219 2024-01-26T00:45:05.289342+00:00 19994330.286086946726 27870000.000017222017 262864330.286100476980 1 60335.031322734 2024-01-26T00:45:06.284225+00:00 19994330.285786345601 27870000.000023886561 262864330.285806536674 1 60335.031334435 2024-01-26T00:45:07.295203+00:00 19994330.285888828337 27869999.999982312322 262864330.285867422819 1 60335.031345891 2024-01-26T00:45:08.284966+00:00 19994330.285884182900 27869999.999948877841 262864330.285829365253 1 60335.031357470 2024-01-26T00:45:09.285388+00:00 19994330.285786755383 27869999.999938771129 262864330.285721838474 1 60335.031369068 2024-01-26T00:45:10.287464+00:00 19994330.285845208913 27869999.999896962196 262864330.285738497972 1 60335.031380604 2024-01-26T00:45:11.284205+00:00 19994330.285887748003 27869999.999965827912 262864330.285849869251 1 60335.031392158 2024-01-26T00:45:12.282439+00:00 19994330.285841863602 27869999.999984741211 262864330.285822898149 1 60335.031403742 2024-01-26T00:45:13.283310+00:00 19994330.285704605281 27870000.000039182603 262864330.285740107298 1 60335.031415336 2024-01-26T00:45:14.285050+00:00 19994330.286044951528 27870000.000019580126 262864330.286060839891 1 60335.031426880 2024-01-26T00:45:15.282393+00:00 19994330.285803996027 27870000.000075448304 262864330.285875767469 1 60335.031438449 2024-01-26T00:45:16.281983+00:00 19994330.286022596061 27870000.000087302178 262864330.286106199026 1 60335.031450058 2024-01-26T00:45:17.285023+00:00 19994330.285901959985 27870000.000033769757 262864330.285932034254 1 60335.031461665 2024-01-26T00:45:18.287887+00:00 19994330.286001268774 27869999.999987833202 262864330.285985410213 1 60335.031473253 2024-01-26T00:45:19.289050+00:00 19994330.285976637155 27869999.999954823405 262864330.285927772522 1 60335.031484748 2024-01-26T00:45:20.282197+00:00 19994330.285887829959 27869999.999996062368 262864330.285880208015 1 60335.031496330 2024-01-26T00:45:21.282926+00:00 19994330.285761304200 27869999.999968998134 262864330.285726606846 1 60335.031507942 2024-01-26T00:45:22.286233+00:00 19994330.285596735775 27869999.999962046742 262864330.285555064678 1 60335.031519535 2024-01-26T00:45:23.287810+00:00 19994330.285892508924 27870000.000017125160 262864330.285905957222 1 60335.031531057 2024-01-26T00:45:24.283320+00:00 19994330.285888083279 27870000.000080898404 262864330.285965263844 1 60335.031542681 2024-01-26T00:45:25.287613+00:00 19994330.285984333605 27870000.000066790730 262864330.286047428846 1 60335.031554194 2024-01-26T00:45:26.282343+00:00 19994330.285886045545 27870000.000025261194 262864330.285907626152 1 60335.031565745 2024-01-26T00:45:27.280402+00:00 19994330.285986177623 27870000.000045042485 262864330.286027520895 1 60335.031577344 2024-01-26T00:45:28.282536+00:00 19994330.285784676671 27869999.999982293695 262864330.285763263702 1 60335.031588929 2024-01-26T00:45:29.283433+00:00 19994330.285829149187 27870000.000006958842 262864330.285832434893 1 60335.031600482 2024-01-26T00:45:30.281636+00:00 19994330.286017239094 27869999.999985523522 262864330.285999059677 1 60335.031612114 2024-01-26T00:45:31.286601+00:00 19994330.285849183798 27869999.999963678420 262864330.285809159279 1 60335.031623662 2024-01-26T00:45:32.284400+00:00 19994330.285982973874 27869999.999978113919 262864330.285957396030 1 60335.031635202 2024-01-26T00:45:33.281516+00:00 19994330.285933487117 27869999.999969627708 262864330.285899430513 1 60335.031646827 2024-01-26T00:45:34.285837+00:00 19994330.285814777017 27870000.000019129366 262864330.285830199718 1 60335.031658356 2024-01-26T00:45:35.281935+00:00 19994330.285952519625 27870000.000022605062 262864330.285971403122 1 60335.031669999 2024-01-26T00:45:36.287945+00:00 19994330.285905960947 27870000.000084146857 262864330.285986423492 1 60335.031681547 2024-01-26T00:45:37.285660+00:00 19994330.285751834512 27870000.000004246831 262864330.285752356052 1 60335.031693120 2024-01-26T00:45:38.285613+00:00 19994330.285817254335 27869999.999999664724 262864330.285813242197 1 60335.031704661 2024-01-26T00:45:39.282653+00:00 19994330.285745386034 27870000.000001836568 262864330.285743534565 1 60335.031716244 2024-01-26T00:45:40.283520+00:00 19994330.286030620337 27869999.999979179353 262864330.286006093025 1 60335.031727826 2024-01-26T00:45:41.284183+00:00 19994330.285767164081 27869999.999978870153 262864330.285742342472 1 60335.031739498 2024-01-26T00:45:42.292638+00:00 19994330.285973805934 27869999.999979075044 262864330.285949200392 1 60335.031751178 2024-01-26T00:45:43.301760+00:00 19994330.285802915692 27869999.999964829534 262864330.285764038563 1 60335.031762904 2024-01-26T00:45:44.314858+00:00 19994330.285891566426 27869999.999989081174 262864330.285876959562 1 60335.031774168 2024-01-26T00:45:45.288156+00:00 19994330.285595227033 27870000.000016834587 262864330.285608381033 1 60335.031785809 2024-01-26T00:45:46.293948+00:00 19994330.285628039390 27870000.000012118369 262864330.285636484623 1 60335.031797286 2024-01-26T00:45:47.285511+00:00 19994330.285715274513 27870000.000062901527 262864330.285774499178 1 60335.031808861 2024-01-26T00:45:48.285595+00:00 19994330.285945136100 27870000.000028494745 262864330.285969942808 1 60335.031820478 2024-01-26T00:45:49.289342+00:00 19994330.285739533603 27870000.000007715076 262864330.285743564367 1 60335.031832032 2024-01-26T00:45:50.287589+00:00 19994330.285867512226 27869999.999995231628 262864330.285859048367 1 60335.031843582 2024-01-26T00:45:51.285524+00:00 19994330.285977154970 27869999.999976981431 262864330.285950452089 1 60335.031855205 2024-01-26T00:45:52.289699+00:00 19994330.285769414157 27869999.999941922724 262864330.285707622766 1 60335.031866821 2024-01-26T00:45:53.293308+00:00 19994330.285835389048 27869999.999970741570 262864330.285802423954 1 60335.031878319 2024-01-26T00:45:54.286709+00:00 19994330.285922177136 27869999.999971792102 262864330.285890281200 1 60335.031889989 2024-01-26T00:45:55.295021+00:00 19994330.285865671933 27869999.999979384243 262864330.285841345787 1 60335.031901397 2024-01-26T00:45:56.280695+00:00 19994330.285799980164 27870000.000044535846 262864330.285840809345 1 60335.031912983 2024-01-26T00:45:57.281727+00:00 19994330.285838704556 27869999.999985750765 262864330.285820752382 1 60335.031924593 2024-01-26T00:45:58.284847+00:00 19994330.285939686000 27870000.000066041946 262864330.286002039909 1 60335.031936219 2024-01-26T00:45:59.289348+00:00 19994330.285874526948 27870000.000086370856 262864330.285957187414 1 60335.031947741 2024-01-26T00:46:00.284833+00:00 19994330.286050807685 27870000.000012814999 262864330.286059916019 1 60335.031959293 2024-01-26T00:46:01.282958+00:00 19994330.286003116518 27869999.999995809048 262864330.285995215178 1 60335.031970977 2024-01-26T00:46:02.292449+00:00 19994330.285941570997 27869999.999989576638 262864330.285927444696 1 60335.031982607 2024-01-26T00:46:03.297286+00:00 19994330.285782642663 27869999.999933015555 262864330.285711944103 1 60335.031994148 2024-01-26T00:46:04.294355+00:00 19994330.285824406892 27869999.999938499182 262864330.285759210587 1 60335.032005692 2024-01-26T00:46:05.291772+00:00 19994330.285861354321 27869999.999971769750 262864330.285829424858 1 60335.032017262 2024-01-26T00:46:06.291451+00:00 19994330.286122664809 27869999.999978251755 262864330.286097228527 1 60335.032028735 2024-01-26T00:46:07.282709+00:00 19994330.285945862532 27870000.000002715737 262864330.285944879055 1 60335.032040406 2024-01-26T00:46:08.291026+00:00 19994330.285787124187 27870000.000018272549 262864330.285801708698 1 60335.032051967 2024-01-26T00:46:09.290003+00:00 19994330.285915426910 27870000.000050399452 262864330.285962134600 1 60335.032063504 2024-01-26T00:46:10.286752+00:00 19994330.285904109478 27870000.000073876232 262864330.285974293947 1 60335.032075178 2024-01-26T00:46:11.295357+00:00 19994330.285856466740 27870000.000046007335 262864330.285898774862 1 60335.032086707 2024-01-26T00:46:12.291513+00:00 19994330.286027736962 27869999.999968539923 262864330.285992562771 1 60335.032098462 2024-01-26T00:46:13.307153+00:00 19994330.285591680557 27869999.999974265695 262864330.285562247038 1 60335.032109862 2024-01-26T00:46:14.292109+00:00 19994330.285800203681 27869999.999991461635 262864330.285787999630 1 60335.032121389 2024-01-26T00:46:15.288048+00:00 19994330.285873766989 27869999.999946214259 262864330.285816282034 1 60335.032132902 2024-01-26T00:46:16.282703+00:00 19994330.285896509886 27869999.999982558191 262864330.285875380039 1 60335.032144524 2024-01-26T00:46:17.286843+00:00 19994330.285838451236 27870000.000009201467 262864330.285843968391 1 60335.032156139 2024-01-26T00:46:18.290364+00:00 19994330.286009289324 27870000.000021189451 262864330.286026775837 1 60335.032167703 2024-01-26T00:46:19.289576+00:00 19994330.285959977657 27870000.000059835613 262864330.286016136408 1 60335.032179288 2024-01-26T00:46:20.290484+00:00 19994330.285922918469 27870000.000037383288 262864330.285956591368 1 60335.032190762 2024-01-26T00:46:21.281867+00:00 19994330.286166962236 27870000.000079710037 262864330.286242991686 1 60335.032202373 2024-01-26T00:46:22.285019+00:00 19994330.285793285817 27870000.000017419457 262864330.285806983709 1 60335.032213966 2024-01-26T00:46:23.286645+00:00 19994330.285746786743 27869999.999999694526 262864330.285742789507 1 60335.032225556 2024-01-26T00:46:24.288011+00:00 19994330.285720996559 27869999.999992255121 262864330.285709559917 1 60335.032237053 2024-01-26T00:46:25.281374+00:00 19994330.285821277648 27869999.999961718917 262864330.285779327154 1 60335.032248701 2024-01-26T00:46:26.287757+00:00 19994330.285964149982 27869999.999939631671 262864330.285900086164 1 60335.032260247 2024-01-26T00:46:27.285359+00:00 19994330.285863924772 27869999.999928787351 262864330.285789012909 1 60335.032271807 2024-01-26T00:46:28.284113+00:00 19994330.285747475922 27869999.999996475875 262864330.285740256310 1 60335.032283422 2024-01-26T00:46:29.287604+00:00 19994330.285693399608 27870000.000017818063 262864330.285707533360 1 60335.032294950 2024-01-26T00:46:30.283723+00:00 19994330.286011014134 27870000.000036217272 262864330.286043524742 1 60335.032306532 2024-01-26T00:46:31.284357+00:00 19994330.285867974162 27870000.000084452331 262864330.285948753357 1 60335.032318111 2024-01-26T00:46:32.284784+00:00 19994330.285834398121 27870000.000076361001 262864330.285907059908 1 60335.032329649 2024-01-26T00:46:33.281647+00:00 19994330.285950236022 27870000.000007998198 262864330.285954535007 1 60335.032341206 2024-01-26T00:46:34.280159+00:00 19994330.285942275077 27870000.000017724931 262864330.285956323147 1 60335.032352943 2024-01-26T00:46:35.294297+00:00 19994330.285929899663 27869999.999969799072 262864330.285896003246 1 60335.032364478 2024-01-26T00:46:36.290941+00:00 19994330.285844273865 27869999.999939553440 262864330.285780131817 1 60335.032376114 2024-01-26T00:46:37.296292+00:00 19994330.285756077617 27869999.999980207533 262864330.285732597113 1 60335.032387563 2024-01-26T00:46:38.285410+00:00 19994330.286026146263 27869999.999987829477 262864330.286010295153 1 60335.032399107 2024-01-26T00:46:39.282850+00:00 19994330.286129735410 27870000.000001952052 262864330.286128014326 1 60335.032410753 2024-01-26T00:46:40.289075+00:00 19994330.285931315273 27870000.000041253865 262864330.285968869925 1 60335.032422294 2024-01-26T00:46:41.286210+00:00 19994330.285818632692 27870000.000019218773 262864330.285834163427 1 60335.032433840 2024-01-26T00:46:42.283739+00:00 19994330.285827789456 27870000.000037398189 262864330.285861492157 1 60335.032445388 2024-01-26T00:46:43.281516+00:00 19994330.285917449743 27870000.000065319240 262864330.285979092121 1 60335.032457020 2024-01-26T00:46:44.286516+00:00 19994330.285887550563 27869999.999983794987 262864330.285867631435 1 60335.032468612 2024-01-26T00:46:45.288118+00:00 19994330.285856533796 27869999.999999430031 262864330.285852283239 1 60335.032480187 2024-01-26T00:46:46.288124+00:00 19994330.285912524909 27869999.999979570508 262864330.285888373852 1 60335.032491816 2024-01-26T00:46:47.292888+00:00 19994330.285864397883 27869999.999949410558 262864330.285810112953 1 60335.032503316 2024-01-26T00:46:48.286466+00:00 19994330.286127217114 27869999.999953154474 262864330.286076664925 1 60335.032514879 2024-01-26T00:46:49.285511+00:00 19994330.285763982683 27869999.999977026135 262864330.285737305880 1 60335.032526442 2024-01-26T00:46:50.284597+00:00 19994330.286085218191 27869999.999988473952 262864330.286069989204 1 60335.032538054 2024-01-26T00:46:51.287876+00:00 19994330.285722382367 27869999.999988742173 262864330.285707414150 1 60335.032549749 2024-01-26T00:46:52.298346+00:00 19994330.286100920290 27870000.000045862049 262864330.286143094301 1 60335.032561528 2024-01-26T00:46:53.316082+00:00 19994330.286143187433 27870000.000058088452 262864330.286197572947 1 60335.032572891 2024-01-26T00:46:54.297791+00:00 19994330.285792939365 27870000.000059247017 262864330.285848498344 1 60335.032584345 2024-01-26T00:46:55.287451+00:00 19994330.285882335156 27870000.000006876886 262864330.285885512829 1 60335.032595888 2024-01-26T00:46:56.284694+00:00 19994330.285885635763 27869999.999995492399 262864330.285877436399 1 60335.032607409 2024-01-26T00:46:57.280128+00:00 19994330.285600274801 27869999.999990016222 262864330.285586595535 1 60335.032619036 2024-01-26T00:46:58.284675+00:00 19994330.285961311311 27869999.999974135309 262864330.285931736231 1 60335.032630689 2024-01-26T00:46:59.291521+00:00 19994330.285893645138 27869999.999953173101 262864330.285843133926 1 60335.032642246 2024-01-26T00:47:00.290097+00:00 19994330.285961978137 27869999.999963704497 262864330.285921990871 1 60335.032653886 2024-01-26T00:47:01.295722+00:00 19994330.285968899727 27870000.000014729798 262864330.285979926586 1 60335.032665339 2024-01-26T00:47:02.285306+00:00 19994330.285861380398 27870000.000064153224 262864330.285921841860 1 60335.032676902 2024-01-26T00:47:03.284334+00:00 19994330.286005690694 27870000.000042673200 262864330.286044657230 1 60335.032688461 2024-01-26T00:47:04.283003+00:00 19994330.285810891539 27870000.000057954341 262864330.285865157843 1 60335.032700086 2024-01-26T00:47:05.287397+00:00 19994330.285988867283 27869999.999998580664 262864330.285983741283 1 60335.032711616 2024-01-26T00:47:06.283607+00:00 19994330.285782527179 27870000.000042248517 262864330.285821080208 1 60335.032723208 2024-01-26T00:47:07.285166+00:00 19994330.285604633391 27869999.999979808927 262864330.285580724478 1 60335.032734802 2024-01-26T00:47:08.286876+00:00 19994330.285868026316 27869999.999984800816 262864330.285849124193 1 60335.032746368 2024-01-26T00:47:09.286156+00:00 19994330.285925004631 27869999.999992266297 262864330.285913556814 1 60335.032757909 2024-01-26T00:47:10.283343+00:00 19994330.285963758826 27869999.999987129122 262864330.285947203636 1 60335.032769466 2024-01-26T00:47:11.281832+00:00 19994330.285846877843 27869999.999929800630 262864330.285772979259 1 60335.032781088 2024-01-26T00:47:12.286036+00:00 19994330.285956770182 27870000.000010821968 262864330.285963892937 1 60335.032792910 2024-01-26T00:47:13.307375+00:00 19994330.285893246531 27870000.000010736287 262864330.285900294781 1 60335.032804176 2024-01-26T00:47:14.280820+00:00 19994330.285808425397 27870000.000002030283 262864330.285806745291 1 60335.032815773 2024-01-26T00:47:15.282766+00:00 19994330.285873856395 27870000.000038545579 262864330.285908699036 1 60335.032827374 2024-01-26T00:47:16.285060+00:00 19994330.285769306123 27870000.000040240586 262864330.285805851221 1 60335.032838940 2024-01-26T00:47:17.284376+00:00 19994330.285857841372 27869999.999992337078 262864330.285846471786 1 60335.032850533 2024-01-26T00:47:18.286016+00:00 19994330.285927288234 27869999.999980300665 262864330.285903900862 1 60335.032862099 2024-01-26T00:47:19.285375+00:00 19994330.285967588425 27869999.999980047345 262864330.285943925381 1 60335.032873675 2024-01-26T00:47:20.285490+00:00 19994330.286017522216 27869999.999970257282 262864330.285984098911 1 60335.032885215 2024-01-26T00:47:21.282598+00:00 19994330.285509537905 27869999.999911453575 262864330.285417288542 1 60335.032896767 2024-01-26T00:47:22.280706+00:00 19994330.285889077932 27869999.999998535961 262864330.285883933306 1 60335.032908407 2024-01-26T00:47:23.286379+00:00 19994330.285910103470 27869999.999983489513 262864330.285889893770 1 60335.032919918 2024-01-26T00:47:24.280936+00:00 19994330.285983186215 27870000.000047199428 262864330.286026686430 1 60335.032931536 2024-01-26T00:47:25.284687+00:00 19994330.285725034773 27870000.000045429915 262864330.285766750574 1 60335.032943110 2024-01-26T00:47:26.284709+00:00 19994330.285798899829 27870000.000067379326 262864330.285862594843 1 60335.032954660 2024-01-26T00:47:27.282643+00:00 19994330.286159180105 27870000.000043459237 262864330.286198943853 1 60335.032966226 2024-01-26T00:47:28.281912+00:00 19994330.285999082029 27870000.000031847507 262864330.286027252674 1 60335.032977807 2024-01-26T00:47:29.282552+00:00 19994330.285745203495 27869999.999967809767 262864330.285709321499 1 60335.032989519 2024-01-26T00:47:30.294464+00:00 19994330.285847578198 27869999.999984022230 262864330.285827904940 1 60335.033001061 2024-01-26T00:47:31.291667+00:00 19994330.285960324109 27869999.999970704317 262864330.285927325487 1 60335.033012758 2024-01-26T00:47:32.302346+00:00 19994330.285786006600 27869999.999926317483 262864330.285708636045 1 60335.033024133 2024-01-26T00:47:33.285106+00:00 19994330.286028902978 27869999.999955523759 262864330.285980731249 1 60335.033035676 2024-01-26T00:47:34.282363+00:00 19994330.285730812699 27870000.000018399209 262864330.285745501518 1 60335.033047259 2024-01-26T00:47:35.283180+00:00 19994330.285887826234 27869999.999989435077 262864330.285873591900 1 60335.033058900 2024-01-26T00:47:36.288951+00:00 19994330.285828594118 27870000.000015843660 262864330.285840749741 1 60335.033070417 2024-01-26T00:47:37.284042+00:00 19994330.285731665790 27870000.000040192157 262864330.285768181086 1 60335.033082096 2024-01-26T00:47:38.293133+00:00 19994330.285941857845 27870000.000045351684 262864330.285983532667 1 60335.033093602 2024-01-26T00:47:39.287233+00:00 19994330.285828288645 27870000.000019308180 262864330.285843908787 1 60335.033105250 2024-01-26T00:47:40.293600+00:00 19994330.285692252219 27869999.999972365797 262864330.285660922527 1 60335.033116759 2024-01-26T00:47:41.288010+00:00 19994330.285961579531 27869999.999900229275 262864330.285858094692 1 60335.033128416 2024-01-26T00:47:42.295119+00:00 19994330.285988762975 27869999.999972350895 262864330.285957396030 1 60335.033139896 2024-01-26T00:47:43.286973+00:00 19994330.285905666649 27869999.999990642071 262864330.285892605782 1 60335.033151519 2024-01-26T00:47:44.291189+00:00 19994330.285962812603 27869999.999984350055 262864330.285943478346 1 60335.033163144 2024-01-26T00:47:45.295650+00:00 19994330.285791687667 27870000.000026386231 262864330.285814374685 1 60335.033174573 2024-01-26T00:47:46.283065+00:00 19994330.285841464996 27870000.000026721507 262864330.285864502192 1 60335.033186208 2024-01-26T00:47:47.288430+00:00 19994330.286006003618 27870000.000015985221 262864330.286018282175 1 60335.033197791 2024-01-26T00:47:48.289117+00:00 19994330.285918582231 27870000.000065937638 262864330.285980820656 1 60335.033209407 2024-01-26T00:47:49.292765+00:00 19994330.285797193646 27870000.000022873282 262864330.285816371441 1 60335.033220908 2024-01-26T00:47:50.286457+00:00 19994330.285801708698 27869999.999956157058 262864330.285754173994 1 60335.033232592 2024-01-26T00:47:51.295960+00:00 19994330.285854246467 27869999.999942321330 262864330.285792887211 1 60335.033244072 2024-01-26T00:47:52.287806+00:00 19994330.286042634398 27869999.999983444810 262864330.286022365093 1 60335.033255627 2024-01-26T00:47:53.286223+00:00 19994330.285928744823 27869999.999913033098 262864330.285838097334 1 60335.033267152 2024-01-26T00:47:54.281898+00:00 19994330.285736344755 27869999.999957025051 262864330.285689681768 1 60335.033278761 2024-01-26T00:47:55.284941+00:00 19994330.285942591727 27869999.999982658774 262864330.285921543837 1 60335.033290380 2024-01-26T00:47:56.288812+00:00 19994330.285930380225 27869999.999984577298 262864330.285911262035 1 60335.033301895 2024-01-26T00:47:57.283725+00:00 19994330.285887878388 27870000.000007387251 262864330.285891562700 1 60335.033313499 2024-01-26T00:47:58.286347+00:00 19994330.286005884409 27870000.000037092716 262864330.286039292812 1 60335.033325038 2024-01-26T00:47:59.283290+00:00 19994330.285824880004 27870000.000006187707 262864330.285827398300 1 60335.033336698 2024-01-26T00:48:00.290677+00:00 19994330.285895653069 27870000.000001437962 262864330.285893380642 1 60335.033348209 2024-01-26T00:48:01.285288+00:00 19994330.285934243351 27869999.999984826893 262864330.285915374756 1 60335.033359807 2024-01-26T00:48:02.287360+00:00 19994330.285884577781 27869999.999992456287 262864330.285873353481 1 60335.033371301 2024-01-26T00:48:03.280448+00:00 19994330.285770785064 27869999.999925363809 262864330.285692453384 1 60335.033383001 2024-01-26T00:48:04.291243+00:00 19994330.285876560956 27870000.000009715557 262864330.285882592201 1 60335.033394500 2024-01-26T00:48:05.284786+00:00 19994330.286044251174 27869999.999932065606 262864330.285972595215 1 60335.033406127 2024-01-26T00:48:06.289396+00:00 19994330.285674206913 27869999.999964773655 262864330.285635292530 1 60335.033417673 2024-01-26T00:48:07.286936+00:00 19994330.285687968135 27870000.000018291175 262864330.285702586174 1 60335.033429313 2024-01-26T00:48:08.292650+00:00 19994330.285849072039 27870000.000027496368 262864330.285872876644 1 60335.033440810 2024-01-26T00:48:09.285981+00:00 19994330.285980459303 27870000.000030089170 262864330.286006867886 1 60335.033452415 2024-01-26T00:48:10.288665+00:00 19994330.285897806287 27870000.000053763390 262864330.285947859287 1 60335.033463992 2024-01-26T00:48:11.288875+00:00 19994330.286226041615 27870000.000015713274 262864330.286238044500 1 60335.033475499 2024-01-26T00:48:12.283126+00:00 19994330.285960681736 27869999.999949742109 262864330.285906732082 1 60335.033487068 2024-01-26T00:48:13.282722+00:00 19994330.285715088248 27869999.999980278313 262864330.285691678524 1 60335.033498649 2024-01-26T00:48:14.283307+00:00 19994330.286154147238 27869999.999956745654 262864330.286107212305 1 60335.033510469 2024-01-26T00:48:15.304540+00:00 19994330.285762950778 27870000.000008463860 262864330.285767734051 1 60335.033521808 2024-01-26T00:48:16.284207+00:00 19994330.286081045866 27869999.999930486083 262864330.286007851362 1 60335.033533358 2024-01-26T00:48:17.282159+00:00 19994330.285770591348 27870000.000034671277 262864330.285801559687 1 60335.033544928 2024-01-26T00:48:18.281770+00:00 19994330.285821218044 27869999.999959938228 262864330.285777479410 1 60335.033556497 2024-01-26T00:48:19.281294+00:00 19994330.285538896918 27870000.000022102147 262864330.285557329655 1 60335.033568113 2024-01-26T00:48:20.284949+00:00 19994330.285880070180 27870000.000054214150 262864330.285930573940 1 60335.033579662 2024-01-26T00:48:21.282777+00:00 19994330.285993188620 27870000.000060599297 262864330.286050081253 1 60335.033591259 2024-01-26T00:48:22.284780+00:00 19994330.285798627883 27869999.999982502311 262864330.285777449608 1 60335.033602883 2024-01-26T00:48:23.289069+00:00 19994330.286045853049 27870000.000030688941 262864330.286072850227 1 60335.033614570 2024-01-26T00:48:24.298837+00:00 19994330.285805154592 27870000.000005919486 262864330.285807400942 1 60335.033626105 2024-01-26T00:48:25.295453+00:00 19994330.286038648337 27869999.999951776117 262864330.285986721516 1 60335.033637602 2024-01-26T00:48:26.288822+00:00 19994330.285738248378 27869999.999967627227 262864330.285702198744 1 60335.033649125 2024-01-26T00:48:27.284367+00:00 19994330.285971753299 27869999.999956175685 262864330.285924255848 1 60335.033660687 2024-01-26T00:48:28.283297+00:00 19994330.285718347877 27870000.000004425645 262864330.285719066858 1 60335.033672276 2024-01-26T00:48:29.284619+00:00 19994330.285969872028 27869999.999964475632 262864330.285930663347 1 60335.033683817 2024-01-26T00:48:30.281814+00:00 19994330.286018706858 27870000.000039331615 262864330.286054342985 1 60335.033695466 2024-01-26T00:48:31.288295+00:00 19994330.286071632057 27870000.000094007701 262864330.286161929369 1 60335.033707028 2024-01-26T00:48:32.287190+00:00 19994330.285901326686 27869999.999996412545 262864330.285894066095 1 60335.033718553 2024-01-26T00:48:33.282964+00:00 19994330.285934060812 27870000.000044658780 262864330.285975009203 1 60335.033730176 2024-01-26T00:48:34.287227+00:00 19994330.285962328315 27870000.000016108155 262864330.285974740982 1 60335.033741680 2024-01-26T00:48:35.281111+00:00 19994330.285870421678 27869999.999955806881 262864330.285822540522 1 60335.033753280 2024-01-26T00:48:36.283404+00:00 19994330.285850111395 27869999.999925605953 262864330.285772025585 1 60335.033764856 2024-01-26T00:48:37.283583+00:00 19994330.286033790559 27869999.999994669110 262864330.286024749279 1 60335.033776405 2024-01-26T00:48:38.281417+00:00 19994330.286071278155 27870000.000014193356 262864330.286081761122 1 60335.033788005 2024-01-26T00:48:39.283604+00:00 19994330.285694368184 27869999.999995168298 262864330.285685837269 1 60335.033799562 2024-01-26T00:48:40.282112+00:00 19994330.285765700042 27870000.000023107976 262864330.285785108805 1 60335.033811140 2024-01-26T00:48:41.282471+00:00 19994330.285917188972 27869999.999978765845 262864330.285892277956 1 60335.033822719 2024-01-26T00:48:42.282964+00:00 19994330.285799354315 27870000.000020034611 262864330.285815685987 1 60335.033834320 2024-01-26T00:48:43.285280+00:00 19994330.285936243832 27869999.999981753528 262864330.285914301872 1 60335.033845893 2024-01-26T00:48:44.285132+00:00 19994330.285872079432 27870000.000003974885 262864330.285872340202 1 60335.033857421 2024-01-26T00:48:45.281177+00:00 19994330.285761334002 27869999.999995756894 262864330.285753399134 1 60335.033869017 2024-01-26T00:48:46.283105+00:00 19994330.285895422101 27869999.999959222972 262864330.285850942135 1 60335.033880559 2024-01-26T00:48:47.280321+00:00 19994330.285912688822 27869999.999951332808 262864330.285860329866 1 60335.033892187 2024-01-26T00:48:48.284934+00:00 19994330.286157999188 27869999.999979887158 262864330.286134183407 1 60335.033903853 2024-01-26T00:48:49.292901+00:00 19994330.285657446831 27870000.000021535903 262864330.285675287247 1 60335.033915544 2024-01-26T00:48:50.303024+00:00 19994330.286047857255 27870000.000046391040 262864330.286090552807 1 60335.033926983 2024-01-26T00:48:51.291315+00:00 19994330.285985603929 27870000.000039562583 262864330.286021471024 1 60335.033938503 2024-01-26T00:48:52.286664+00:00 19994330.285951469094 27870000.000073499978 262864330.286021262407 1 60335.033950060 2024-01-26T00:48:53.285156+00:00 19994330.286003280431 27870000.000057816505 262864330.286057412624 1 60335.033961676 2024-01-26T00:48:54.288771+00:00 19994330.285916298628 27870000.000031501055 262864330.285944104195 1 60335.033973339 2024-01-26T00:48:55.296476+00:00 19994330.286111090332 27870000.000015288591 262864330.286122679710 1 60335.033984779 2024-01-26T00:48:56.284936+00:00 19994330.285690665245 27869999.999978475273 262864330.285665452480 1 60335.033996441 2024-01-26T00:48:57.292561+00:00 19994330.285819277167 27869999.999968815595 262864330.285784423351 1 60335.034007965 2024-01-26T00:48:58.288189+00:00 19994330.285833172500 27870000.000009946525 262864330.285839438438 1 60335.034019555 2024-01-26T00:48:59.289538+00:00 19994330.285862229764 27869999.999871924520 262864330.285730451345 1 60335.034031258 2024-01-26T00:49:00.300726+00:00 19994330.285855405033 27870000.000004079193 262864330.285855799913 1 60335.034042812 2024-01-26T00:49:01.298980+00:00 19994330.285833138973 27869999.999959610403 262864330.285789072514 1 60335.034054205 2024-01-26T00:49:02.283279+00:00 19994330.285840123892 27870000.000039141625 262864330.285875558853 1 60335.034065778 2024-01-26T00:49:03.283268+00:00 19994330.285998668522 27869999.999978434294 262864330.285973399878 1 60335.034077328 2024-01-26T00:49:04.281112+00:00 19994330.285923171788 27870000.000029839575 262864330.285949319601 1 60335.034088899 2024-01-26T00:49:05.280892+00:00 19994330.285861492157 27870000.000018104911 262864330.285875916481 1 60335.034100512 2024-01-26T00:49:06.284194+00:00 19994330.285729523748 27869999.999995153397 262864330.285720974207 1 60335.034112100 2024-01-26T00:49:07.285409+00:00 19994330.286073543131 27870000.000002533197 262864330.286072373390 1 60335.034123634 2024-01-26T00:49:08.281970+00:00 19994330.285951253027 27869999.999931734055 262864330.285879284143 1 60335.034135222 2024-01-26T00:49:09.283181+00:00 19994330.285791452974 27869999.999985393137 262864330.285773158073 1 60335.034146774 2024-01-26T00:49:10.281254+00:00 19994330.286048408598 27869999.999914407730 262864330.285959124565 1 60335.034158377 2024-01-26T00:49:11.283753+00:00 19994330.285744830966 27869999.999942265451 262864330.285683393478 1 60335.034169967 2024-01-26T00:49:12.285151+00:00 19994330.285934198648 27870000.000032417476 262864330.285962939262 1 60335.034181550 2024-01-26T00:49:13.285903+00:00 19994330.285673700273 27870000.000019408762 262864330.285689413548 1 60335.034193156 2024-01-26T00:49:14.288663+00:00 19994330.285981487483 27870000.000027008355 262864330.286004781723 1 60335.034204664 2024-01-26T00:49:15.282969+00:00 19994330.285964138806 27870000.000044304878 262864330.286004751921 1 60335.034216231 2024-01-26T00:49:16.282328+00:00 19994330.286045994610 27869999.999997440726 262864330.286039739847 1 60335.034227799 2024-01-26T00:49:17.281846+00:00 19994330.285758689046 27869999.999990470707 262864330.285745441914 1 60335.034239412 2024-01-26T00:49:18.285189+00:00 19994330.285849701613 27869999.999969761819 262864330.285815745592 1 60335.034250977 2024-01-26T00:49:19.284367+00:00 19994330.285977702588 27869999.999987024814 262864330.285961031914 1 60335.034262670 2024-01-26T00:49:20.294708+00:00 19994330.285843115300 27869999.999968051910 262864330.285807460546 1 60335.034274151 2024-01-26T00:49:21.286601+00:00 19994330.285835206509 27869999.999977614731 262864330.285809129477 1 60335.034285688 2024-01-26T00:49:22.283471+00:00 19994330.285745926201 27869999.999928828329 262864330.285671055317 1 60335.034297259 2024-01-26T00:49:23.283170+00:00 19994330.285742670298 27870000.000010669231 262864330.285749644041 1 60335.034308831 2024-01-26T00:49:24.283039+00:00 19994330.286043561995 27870000.000067494810 262864330.286107361317 1 60335.034320406 2024-01-26T00:49:25.283038+00:00 19994330.285851128399 27870000.000048268586 262864330.285895705223 1 60335.034332007 2024-01-26T00:49:26.285398+00:00 19994330.286198019981 27870000.000015933067 262864330.286210268736 1 60335.034343679 2024-01-26T00:49:27.293895+00:00 19994330.285850334913 27870000.000006899238 262864330.285853564739 1 60335.034355288 2024-01-26T00:49:28.296882+00:00 19994330.285794589669 27870000.000030975789 262864330.285821855068 1 60335.034366772 2024-01-26T00:49:29.289092+00:00 19994330.286016203463 27869999.999989289790 262864330.286001801491 1 60335.034378247 2024-01-26T00:49:30.280539+00:00 19994330.285651307553 27869999.999936897308 262864330.285584509373 1 60335.034389871 2024-01-26T00:49:31.284819+00:00 19994330.285842061043 27869999.999987840652 262864330.285826206207 1 60335.034401440 2024-01-26T00:49:32.284401+00:00 19994330.285823985934 27870000.000012692064 262864330.285833001137 1 60335.034412990 2024-01-26T00:49:33.282370+00:00 19994330.286091189831 27870000.000011637807 262864330.286099106073 1 60335.034424598 2024-01-26T00:49:34.285300+00:00 19994330.285833548754 27870000.000033557415 262864330.285863399506 1 60335.034436396 2024-01-26T00:49:35.304591+00:00 19994330.285845872015 27870000.000015310943 262864330.285857498646 1 60335.034447789 2024-01-26T00:49:36.288983+00:00 19994330.285890262574 27870000.000055801123 262864330.285942345858 1 60335.034459340 2024-01-26T00:49:37.286988+00:00 19994330.285883575678 27870000.000033587217 262864330.285913467407 1 60335.034470963 2024-01-26T00:49:38.291234+00:00 19994330.286110173911 27869999.999978125095 262864330.286084592342 1 60335.034482480 2024-01-26T00:49:39.286324+00:00 19994330.285804022104 27869999.999984163791 262864330.285784512758 1 60335.034494124 2024-01-26T00:49:40.292327+00:00 19994330.286162946373 27869999.999986089766 262864330.286145329475 1 60335.034505679 2024-01-26T00:49:41.290659+00:00 19994330.285810049623 27869999.999922048301 262864330.285728394985 1 60335.034517318 2024-01-26T00:49:42.296273+00:00 19994330.285932715982 27869999.999985653907 262864330.285914689302 1 60335.034528777 2024-01-26T00:49:43.286348+00:00 19994330.285763498396 27869999.999987736344 262864330.285747528076 1 60335.034540419 2024-01-26T00:49:44.292157+00:00 19994330.285856038332 27870000.000025011599 262864330.285877346992 1 60335.034551967 2024-01-26T00:49:45.289992+00:00 19994330.285861033946 27870000.000042416155 262864330.285899758339 1 60335.034563540 2024-01-26T00:49:46.289833+00:00 19994330.285956382751 27870000.000045746565 262864330.285998433828 1 60335.034575251 2024-01-26T00:49:47.301682+00:00 19994330.286069557071 27870000.000067096204 262864330.286132931709 1 60335.034586612 2024-01-26T00:49:48.283305+00:00 19994330.286069039255 27870000.000000230968 262864330.286065578461 1 60335.034598182 2024-01-26T00:49:49.282956+00:00 19994330.285766348243 27870000.000021990389 262864330.285784661770 1 60335.034609744 2024-01-26T00:49:50.281898+00:00 19994330.285935156047 27870000.000003688037 262864330.285935163498 1 60335.034621354 2024-01-26T00:49:51.284997+00:00 19994330.286004543304 27869999.999968640506 262864330.285969495773 1 60335.034632939 2024-01-26T00:49:52.285941+00:00 19994330.285978566855 27869999.999974630773 262864330.285949498415 1 60335.034644475 2024-01-26T00:49:53.282618+00:00 19994330.285611856729 27869999.999943397939 262864330.285551577806 1 60335.034656038 2024-01-26T00:49:54.281695+00:00 19994330.285805646330 27869999.999977368861 262864330.285779327154 1 60335.034667627 2024-01-26T00:49:55.282999+00:00 19994330.285823404789 27869999.999930266291 262864330.285749971867 1 60335.034679253 2024-01-26T00:49:56.287455+00:00 19994330.285628996789 27870000.000047203153 262864330.285672515631 1 60335.034690862 2024-01-26T00:49:57.290450+00:00 19994330.286023274064 27869999.999985102564 262864330.286004662514 1 60335.034702425 2024-01-26T00:49:58.289561+00:00 19994330.286051604897 27870000.000077608973 262864330.286125510931 1 60335.034714007 2024-01-26T00:49:59.290191+00:00 19994330.285639587790 27870000.000034637749 262864330.285670518875 1 60335.034725574 2024-01-26T00:50:00.289588+00:00 19994330.286030471325 27869999.999988820404 262864330.286015599966 1 60335.034737937 2024-01-26T00:50:01.357735+00:00 19994330.285836596042 27870000.000007357448 262864330.285840272903 1 60335.034748851 2024-01-26T00:50:02.300754+00:00 19994330.285964723676 27869999.999987579882 262864330.285948604345 1 60335.034760303 2024-01-26T00:50:03.290183+00:00 19994330.285899717361 27869999.999942805618 262864330.285838842392 1 60335.034771889 2024-01-26T00:50:04.291222+00:00 19994330.286108314991 27869999.999976538122 262864330.286081165075 1 60335.034783463 2024-01-26T00:50:05.291165+00:00 19994330.285765048116 27869999.999976880848 262864330.285738229752 1 60335.034795006 2024-01-26T00:50:06.288512+00:00 19994330.285779990256 27869999.999982211739 262864330.285758495331 1 60335.034806628 2024-01-26T00:50:07.292661+00:00 19994330.286083944142 27870000.000087689608 262864330.286167919636 1 60335.034818172 2024-01-26T00:50:08.290070+00:00 19994330.285851452500 27870000.000001944602 262864330.285849690437 1 60335.034829730 2024-01-26T00:50:09.288692+00:00 19994330.285818558186 27870000.000024378300 262864330.285839229822 1 60335.034841213 2024-01-26T00:50:10.280859+00:00 19994330.286055982113 27870000.000012192875 262864330.286064475775 1 60335.034852835 2024-01-26T00:50:11.284960+00:00 19994330.285690933466 27870000.000026058406 262864330.285713285208 1 60335.034864462 2024-01-26T00:50:12.289535+00:00 19994330.285913858563 27870000.000008691102 262864330.285918861628 1 60335.034876152 2024-01-26T00:50:13.299516+00:00 19994330.285837028176 27869999.999965611845 262864330.285798937082 1 60335.034887551 2024-01-26T00:50:14.284418+00:00 19994330.285897158086 27869999.999967761338 262864330.285861223936 1 60335.034899104 2024-01-26T00:50:15.282573+00:00 19994330.286044254899 27869999.999935369939 262864330.285975933075 1 60335.034910716 2024-01-26T00:50:16.285845+00:00 19994330.285860057920 27869999.999959867448 262864330.285816222429 1 60335.034922264 2024-01-26T00:50:17.283583+00:00 19994330.285983227193 27869999.999989271164 262864330.285968810320 1 60335.034933824 2024-01-26T00:50:18.282401+00:00 19994330.285730313510 27870000.000053066760 262864330.285779684782 1 60335.034945538 2024-01-26T00:50:19.294479+00:00 19994330.285875290632 27870000.000031597912 262864330.285903185606 1 60335.034956973 2024-01-26T00:50:20.282473+00:00 19994330.285988409072 27870000.000030323863 262864330.286015063524 1 60335.034968586 2024-01-26T00:50:21.285800+00:00 19994330.285791806877 27870000.000018589199 262864330.285806715488 1 60335.034980102 2024-01-26T00:50:22.280787+00:00 19994330.285886853933 27870000.000004868954 262864330.285888016224 1 60335.034991697 2024-01-26T00:50:23.282632+00:00 19994330.285899691284 27869999.999951768667 262864330.285847783089 1 60335.035003339 2024-01-26T00:50:24.288516+00:00 19994330.285905752331 27869999.999984495342 262864330.285886555910 1 60335.035014845 2024-01-26T00:50:25.282612+00:00 19994330.285802531987 27869999.999954320490 262864330.285753160715 1 60335.035026398 2024-01-26T00:50:26.280788+00:00 19994330.285768900067 27869999.999956309795 262864330.285721510649 1 60335.035038004 2024-01-26T00:50:27.283523+00:00 19994330.285962313414 27869999.999959979206 262864330.285918593407 1 60335.035049590 2024-01-26T00:50:28.284609+00:00 19994330.285723522305 27870000.000009421259 262864330.285729229450 1 60335.035061175 2024-01-26T00:50:29.285485+00:00 19994330.285988025367 27870000.000044196844 262864330.286028534174 1 60335.035072715 2024-01-26T00:50:30.282603+00:00 19994330.285916540772 27870000.000047329813 262864330.285960167646 1 60335.035084299 2024-01-26T00:50:31.283458+00:00 19994330.285803467035 27870000.000052548945 262864330.285852313042 1 60335.035095911 2024-01-26T00:50:32.286671+00:00 19994330.285850711167 27870000.000069126487 262864330.285916149616 1 60335.035107416 2024-01-26T00:50:33.280715+00:00 19994330.285960972309 27869999.999987721443 262864330.285944998264 1 60335.035119008 2024-01-26T00:50:34.282331+00:00 19994330.285893764347 27869999.999989341944 262864330.285879403353 1 60335.035130572 2024-01-26T00:50:35.281414+00:00 19994330.286167830229 27870000.000013954937 262864330.286178082228 1 60335.035142175 2024-01-26T00:50:36.283932+00:00 19994330.285684566945 27869999.999947421253 262864330.285628288984 1 60335.035153720 2024-01-26T00:50:37.281372+00:00 19994330.285898733884 27869999.999990012497 262864330.285885065794 1 60335.035165293 2024-01-26T00:50:38.281316+00:00 19994330.286006242037 27869999.999999877065 262864330.286002427340 1 60335.035176907 2024-01-26T00:50:39.284770+00:00 19994330.285993549973 27870000.000026106834 262864330.286015957594 1 60335.035188462 2024-01-26T00:50:40.283090+00:00 19994330.285863280296 27870000.000036451966 262864330.285896033049 1 60335.035200072 2024-01-26T00:50:41.286230+00:00 19994330.285905070603 27870000.000046707690 262864330.285948067904 1 60335.035211631 2024-01-26T00:50:42.284939+00:00 19994330.285868689418 27870000.000069487840 262864330.285934507847 1 60335.035223223 2024-01-26T00:50:43.286454+00:00 19994330.285887189209 27869999.999997295439 262864330.285880774260 1 60335.035234815 2024-01-26T00:50:44.288022+00:00 19994330.285881601274 27869999.999983113259 262864330.285861015320 1 60335.035246413 2024-01-26T00:50:45.290115+00:00 19994330.285616371781 27869999.999960165471 262864330.285572826862 1 60335.035258010 2024-01-26T00:50:46.292060+00:00 19994330.285932574421 27869999.999957207590 262864330.285886079073 1 60335.035269597 2024-01-26T00:50:47.293175+00:00 19994330.285991620272 27869999.999964665622 262864330.285952568054 1 60335.035281084 2024-01-26T00:50:48.285631+00:00 19994330.285802699625 27869999.999931324273 262864330.285730332136 1 60335.035292618 2024-01-26T00:50:49.282187+00:00 19994330.285794042051 27869999.999967269599 262864330.285757631063 1 60335.035304224 2024-01-26T00:50:50.284937+00:00 19994330.285969126970 27870000.000052206218 262864330.286017656326 1 60335.035315940 2024-01-26T00:50:51.297221+00:00 19994330.285826120526 27870000.000000845641 262864330.285823255777 1 60335.035327463 2024-01-26T00:50:52.292815+00:00 19994330.285943083465 27870000.000058386475 262864330.285997778177 1 60335.035338956 2024-01-26T00:50:53.285828+00:00 19994330.285798329860 27870000.000002074987 262864330.285796731710 1 60335.035350716 2024-01-26T00:50:54.301837+00:00 19994330.286058448255 27870000.000020235777 262864330.286074995995 1 60335.035362075 2024-01-26T00:50:55.283290+00:00 19994330.285763159394 27870000.000003743917 262864330.285763204098 1 60335.035373715 2024-01-26T00:50:56.288985+00:00 19994330.285752978176 27870000.000032067299 262864330.285781353712 1 60335.035385246 2024-01-26T00:50:57.285277+00:00 19994330.285873416811 27869999.999964512885 262864330.285834223032 1 60335.035396849 2024-01-26T00:50:58.287769+00:00 19994330.285858690739 27869999.999980546534 262864330.285835534334 1 60335.035408522 2024-01-26T00:50:59.296283+00:00 19994330.285836126655 27869999.999970745295 262864330.285803169012 1 60335.035419983 2024-01-26T00:51:00.286508+00:00 19994330.285902861506 27870000.000040672719 262864330.285939842463 1 60335.035431660 2024-01-26T00:51:01.295428+00:00 19994330.286036431789 27870000.000035807490 262864330.286068558693 1 60335.035443070 2024-01-26T00:51:02.281275+00:00 19994330.285868193954 27870000.000030547380 262864330.285895049572 1 60335.035454640 2024-01-26T00:51:03.280882+00:00 19994330.285881631076 27870000.000028047711 262864330.285905987024 1 60335.035466243 2024-01-26T00:51:04.283402+00:00 19994330.285895634443 27870000.000052142888 262864330.285944104195 1 60335.035477906 2024-01-26T00:51:05.291056+00:00 19994330.285901211202 27870000.000036582351 262864330.285934120417 1 60335.035489363 2024-01-26T00:51:06.280984+00:00 19994330.285888098180 27869999.999991957098 262864330.285876363516 1 60335.035500956 2024-01-26T00:51:07.282566+00:00 19994330.286041226238 27869999.999947555363 262864330.285985082388 1 60335.035512558 2024-01-26T00:51:08.285007+00:00 19994330.285865519196 27870000.000026725233 262864330.285888552666 1 60335.035524246 2024-01-26T00:51:09.294875+00:00 19994330.285860888660 27869999.999939888716 262864330.285797089338 1 60335.035535694 2024-01-26T00:51:10.283928+00:00 19994330.285925440490 27869999.999980192631 262864330.285901933908 1 60335.035547393 2024-01-26T00:51:11.294799+00:00 19994330.285794191062 27869999.999987591058 262864330.285778105259 1 60335.035558869 2024-01-26T00:51:12.286313+00:00 19994330.286028999835 27870000.000025145710 262864330.286050468683 1 60335.035570478 2024-01-26T00:51:13.289272+00:00 19994330.285993348807 27869999.999996524304 262864330.285986155272 1 60335.035582081 2024-01-26T00:51:14.291815+00:00 19994330.285774987191 27870000.000069096684 262864330.285840362310 1 60335.035593657 2024-01-26T00:51:15.291942+00:00 19994330.285757835954 27870000.000069767237 262864330.285823911428 1 60335.035605167 2024-01-26T00:51:16.286418+00:00 19994330.286091022193 27870000.000024292618 262864330.286111623049 1 60335.035616809 2024-01-26T00:51:17.292308+00:00 19994330.285907752812 27869999.999946624041 262864330.285850673914 1 60335.035628290 2024-01-26T00:51:18.284261+00:00 19994330.286020308733 27869999.999918010086 262864330.285934627056 1 60335.035639840 2024-01-26T00:51:19.282206+00:00 19994330.285986926407 27869999.999975487590 262864330.285958737135 1 60335.035651430 2024-01-26T00:51:20.283619+00:00 19994330.285830076784 27869999.999950680882 262864330.285777062178 1 60335.035662984 2024-01-26T00:51:21.281763+00:00 19994330.286191672087 27869999.999985884875 262864330.286173850298 1 60335.035674784 2024-01-26T00:51:22.301349+00:00 19994330.285729721189 27869999.999955147505 262864330.285681188107 1 60335.035686161 2024-01-26T00:51:23.284361+00:00 19994330.285863775760 27870000.000032693148 262864330.285892784595 1 60335.035697814 2024-01-26T00:51:24.291151+00:00 19994330.285847105086 27870000.000015310943 262864330.285858720541 1 60335.035709440 2024-01-26T00:51:25.295584+00:00 19994330.285853955895 27870000.000030927360 262864330.285881191492 1 60335.035720848 2024-01-26T00:51:26.281260+00:00 19994330.285923626274 27869999.999994870275 262864330.285914808512 1 60335.035732415 2024-01-26T00:51:27.280657+00:00 19994330.285879153758 27870000.000008117408 262864330.285883575678 1 60335.035744011 2024-01-26T00:51:28.282568+00:00 19994330.285797096789 27869999.999997485429 262864330.285790890455 1 60335.035755582 2024-01-26T00:51:29.282252+00:00 19994330.285715531558 27869999.999947059900 262864330.285658895969 1 60335.035767331 2024-01-26T00:51:30.297422+00:00 19994330.285837762058 27870000.000021182001 262864330.285855263472 1 60335.035778862 2024-01-26T00:51:31.293688+00:00 19994330.285962238908 27869999.999929182231 262864330.285887718201 1 60335.035790391 2024-01-26T00:51:32.289773+00:00 19994330.285893004388 27869999.999987676740 262864330.285876959562 1 60335.035801908 2024-01-26T00:51:33.284857+00:00 19994330.285884972662 27869999.999944422394 262864330.285825699568 1 60335.035813541 2024-01-26T00:51:34.289916+00:00 19994330.286051250994 27870000.000004831702 262864330.286052376032 1 60335.035825042 2024-01-26T00:51:35.283594+00:00 19994330.285799715668 27870000.000031013042 262864330.285827040672 1 60335.035836925 2024-01-26T00:51:36.310349+00:00 19994330.286005154252 27870000.000050898641 262864330.286052346230 1 60335.035848400 2024-01-26T00:51:37.301746+00:00 19994330.285606939346 27870000.000034336001 262864330.285637587309 1 60335.035859943 2024-01-26T00:51:38.299065+00:00 19994330.286052547395 27870000.000002339482 262864330.286051183939 1 60335.035871490 2024-01-26T00:51:39.296776+00:00 19994330.285959869623 27870000.000011514872 262864330.285967677832 1 60335.035883002 2024-01-26T00:51:40.291423+00:00 19994330.285893306136 27869999.999954421073 262864330.285844027996 1 60335.035894592 2024-01-26T00:51:41.292748+00:00 19994330.285959534347 27869999.999960515648 262864330.285916358232 1 60335.035906087 2024-01-26T00:51:42.285877+00:00 19994330.285876482725 27869999.999972246587 262864330.285845041275 1 60335.035917658 2024-01-26T00:51:43.285702+00:00 19994330.285821598023 27869999.999957162887 262864330.285775065422 1 60335.035929216 2024-01-26T00:51:44.284289+00:00 19994330.285882446915 27869999.999988619238 262864330.285867363214 1 60335.035940786 2024-01-26T00:51:45.283914+00:00 19994330.285914696753 27870000.000049851835 262864330.285960853100 1 60335.035952351 2024-01-26T00:51:46.283156+00:00 19994330.286083810031 27870000.000039380044 262864330.286119490862 1 60335.035963938 2024-01-26T00:51:47.284257+00:00 19994330.286075618118 27870000.000082619488 262864330.286154538393 1 60335.035975493 2024-01-26T00:51:48.282539+00:00 19994330.285613127053 27870000.000001695007 262864330.285611122847 1 60335.035987099 2024-01-26T00:51:49.285338+00:00 19994330.285921819508 27870000.000010773540 262864330.285928905010 1 60335.035998618 2024-01-26T00:51:50.280595+00:00 19994330.285866796970 27869999.999978117645 262864330.285841226578 1 60335.036010200 2024-01-26T00:51:51.281266+00:00 19994330.286133259535 27870000.000013455749 262864330.286143034697 1 60335.036021788 2024-01-26T00:51:52.282444+00:00 19994330.285815447569 27870000.000001251698 262864330.285813003778 1 60335.036033404 2024-01-26T00:51:53.286120+00:00 19994330.285778984427 27869999.999964512885 262864330.285739779472 1 60335.036044993 2024-01-26T00:51:54.287385+00:00 19994330.285675365478 27869999.999991636723 262864330.285663306713 1 60335.036056585 2024-01-26T00:51:55.288922+00:00 19994330.285983584821 27870000.000012800097 262864330.285992711782 1 60335.036068144 2024-01-26T00:51:56.287651+00:00 19994330.286077514291 27870000.000016063452 262864330.286089897156 1 60335.036079729 2024-01-26T00:51:57.288636+00:00 19994330.285801809281 27870000.000073630363 262864330.285871744156 1 60335.036091248 2024-01-26T00:51:58.283788+00:00 19994330.286041378975 27870000.000118654221 262864330.286156326532 1 60335.036102822 2024-01-26T00:51:59.283790+00:00 19994330.285840243101 27869999.999992303550 262864330.285828858614 1 60335.036114363 2024-01-26T00:52:00.280974+00:00 19994330.285806924105 27870000.000024482608 262864330.285827726126 1 60335.036126509 2024-01-26T00:52:01.330423+00:00 19994330.285834684968 27870000.000036485493 262864330.285867452621 1 60335.036137590 2024-01-26T00:52:02.287796+00:00 19994330.285851728171 27869999.999985516071 262864330.285833537579 1 60335.036149206 2024-01-26T00:52:03.291401+00:00 19994330.285925183445 27869999.999926403165 262864330.285847872496 1 60335.036160829 2024-01-26T00:52:04.295562+00:00 19994330.285729575902 27869999.999984629452 262864330.285710513592 1 60335.036172355 2024-01-26T00:52:05.291485+00:00 19994330.285783778876 27869999.999938584864 262864330.285718649626 1 60335.036183850 2024-01-26T00:52:06.284668+00:00 19994330.286059629172 27870000.000021994114 262864330.286077916622 1 60335.036195429 2024-01-26T00:52:07.285020+00:00 19994330.286044489592 27869999.999997925013 262864330.286038696766 1 60335.036207088 2024-01-26T00:52:08.292384+00:00 19994330.285985976458 27870000.000049322844 262864330.286031603813 1 60335.036218600 2024-01-26T00:52:09.287055+00:00 19994330.286072991788 27870000.000079270452 262864330.286148577929 1 60335.036230173 2024-01-26T00:52:10.286952+00:00 19994330.285966832191 27870000.000029690564 262864330.285992830992 1 60335.036241750 2024-01-26T00:52:11.287199+00:00 19994330.285876009613 27870000.000015933067 262864330.285888254642 1 60335.036253361 2024-01-26T00:52:12.290420+00:00 19994330.285757530481 27870000.000003151596 262864330.285757005215 1 60335.036264928 2024-01-26T00:52:13.289731+00:00 19994330.285821620375 27869999.999952368438 262864330.285770297050 1 60335.036276472 2024-01-26T00:52:14.287201+00:00 19994330.286042585969 27869999.999944370240 262864330.285983264446 1 60335.036288020 2024-01-26T00:52:15.284943+00:00 19994330.285845875740 27869999.999951981008 262864330.285794168711 1 60335.036299650 2024-01-26T00:52:16.289743+00:00 19994330.285772565752 27869999.999972924590 262864330.285741806030 1 60335.036311139 2024-01-26T00:52:17.282454+00:00 19994330.285788595676 27870000.000005573034 262864330.285790473223 1 60335.036322715 2024-01-26T00:52:18.282541+00:00 19994330.286109223962 27870000.000016227365 262864330.286121726036 1 60335.036334280 2024-01-26T00:52:19.281787+00:00 19994330.285902351141 27870000.000020056963 262864330.285918712616 1 60335.036345833 2024-01-26T00:52:20.279974+00:00 19994330.286034762859 27870000.000027284026 262864330.286058366299 1 60335.036357413 2024-01-26T00:52:21.280506+00:00 19994330.285965364426 27870000.000036541373 262864330.285998195410 1 60335.036368988 2024-01-26T00:52:22.280590+00:00 19994330.285773128271 27870000.000007078052 262864330.285776525736 1 60335.036380604 2024-01-26T00:52:23.284233+00:00 19994330.286041971296 27870000.000000379980 262864330.286038666964 1 60335.036392320 2024-01-26T00:52:24.296426+00:00 19994330.285700827837 27869999.999951612204 262864330.285648733377 1 60335.036403813 2024-01-26T00:52:25.289463+00:00 19994330.285930030048 27869999.999964218587 262864330.285890549421 1 60335.036415307 2024-01-26T00:52:26.282566+00:00 19994330.285746000707 27869999.999984037131 262864330.285726338625 1 60335.036426874 2024-01-26T00:52:27.281944+00:00 19994330.285850621760 27869999.999962635338 262864330.285809546709 1 60335.036438453 2024-01-26T00:52:28.282321+00:00 19994330.285982381552 27870000.000002413988 262864330.285981088877 1 60335.036450012 2024-01-26T00:52:29.281044+00:00 19994330.285896625370 27869999.999969206750 262864330.285862147808 1 60335.036461610 2024-01-26T00:52:30.283133+00:00 19994330.285891383886 27870000.000061191618 262864330.285948872566 1 60335.036473283 2024-01-26T00:52:31.291634+00:00 19994330.286102265120 27870000.000083830208 262864330.286182403564 1 60335.036484774 2024-01-26T00:52:32.284485+00:00 19994330.285903621465 27870000.000055972487 262864330.285955905914 1 60335.036496327 2024-01-26T00:52:33.282639+00:00 19994330.285888299346 27869999.999984573573 262864330.285869181156 1 60335.036507903 2024-01-26T00:52:34.282776+00:00 19994330.285691548139 27869999.999974947423 262864330.285662800074 1 60335.036519549 2024-01-26T00:52:35.289035+00:00 19994330.285953607410 27869999.999981041998 262864330.285930961370 1 60335.036531059 2024-01-26T00:52:36.283517+00:00 19994330.285774711519 27869999.999969709665 262864330.285740733147 1 60335.036542705 2024-01-26T00:52:37.289688+00:00 19994330.285877529532 27870000.000003039837 262864330.285876870155 1 60335.036554232 2024-01-26T00:52:38.285666+00:00 19994330.285973399878 27869999.999985042959 262864330.285954743624 1 60335.036565778 2024-01-26T00:52:39.283207+00:00 19994330.286097820848 27870000.000038526952 262864330.286132663488 1 60335.036577388 2024-01-26T00:52:40.286279+00:00 19994330.286001957953 27870000.000017102808 262864330.286015361547 1 60335.036588906 2024-01-26T00:52:41.281526+00:00 19994330.285911686718 27870000.000087045133 262864330.285995036364 1 60335.036600565 2024-01-26T00:52:42.288810+00:00 19994330.285888075829 27870000.000050302595 262864330.285934686661 1 60335.036612224 2024-01-26T00:52:43.296152+00:00 19994330.285913385451 27870000.000004671514 262864330.285914361477 1 60335.036623687 2024-01-26T00:52:44.286543+00:00 19994330.285952586681 27869999.999988444149 262864330.285937339067 1 60335.036635230 2024-01-26T00:52:45.283908+00:00 19994330.285767432302 27869999.999919280410 262864330.285683035851 1 60335.036646824 2024-01-26T00:52:46.285606+00:00 19994330.285861480981 27869999.999970681965 262864330.285828471184 1 60335.036658424 2024-01-26T00:52:47.287835+00:00 19994330.285889107734 27869999.999949198216 262864330.285834610462 1 60335.036670252 2024-01-26T00:52:48.309796+00:00 19994330.286227095872 27869999.999985724688 262864330.286209136248 1 60335.036681797 2024-01-26T00:52:49.307289+00:00 19994330.285534244031 27869999.999938335270 262864330.285468876362 1 60335.036693186 2024-01-26T00:52:50.291241+00:00 19994330.286023352295 27869999.999972704798 262864330.285992354155 1 60335.036704813 2024-01-26T00:52:51.295841+00:00 19994330.285996321589 27869999.999989870936 262864330.285982489586 1 60335.036716286 2024-01-26T00:52:52.287089+00:00 19994330.285705473274 27870000.000026229769 262864330.285728007555 1 60335.036727863 2024-01-26T00:52:53.287381+00:00 19994330.285972360522 27870000.000033944845 262864330.286002606153 1 60335.036739408 2024-01-26T00:52:54.284833+00:00 19994330.285713654011 27870000.000063188374 262864330.285773128271 1 60335.036751311 2024-01-26T00:52:55.313312+00:00 19994330.285954836756 27869999.999986000359 262864330.285937130451 1 60335.036762504 2024-01-26T00:52:56.280334+00:00 19994330.285707961768 27869999.999947879463 262864330.285652130842 1 60335.036774143 2024-01-26T00:52:57.285938+00:00 19994330.285973016173 27869999.999915927649 262864330.285885244608 1 60335.036785787 2024-01-26T00:52:58.292004+00:00 19994330.285890229046 27869999.999977625906 262864330.285864144564 1 60335.036797278 2024-01-26T00:52:59.284839+00:00 19994330.285985328257 27869999.999971631914 262864330.285953253508 1 60335.036808906 2024-01-26T00:53:00.289438+00:00 19994330.286029659212 27869999.999997973442 262864330.286023944616 1 60335.036820499 2024-01-26T00:53:01.291154+00:00 19994330.285785876215 27869999.999971281737 262864330.285753458738 1 60335.036832021 2024-01-26T00:53:02.286588+00:00 19994330.286143742502 27870000.000044014305 262864330.286184072495 1 60335.036843563 2024-01-26T00:53:03.283892+00:00 19994330.285928692669 27870000.000023651868 262864330.285948663950 1 60335.036855138 2024-01-26T00:53:04.283954+00:00 19994330.286130256951 27869999.999981552362 262864330.286108106375 1 60335.036866720 2024-01-26T00:53:05.284574+00:00 19994330.285924870521 27870000.000063557178 262864330.285984754562 1 60335.036878259 2024-01-26T00:53:06.281567+00:00 19994330.285769153386 27870000.000015411526 262864330.285780876875 1 60335.036889851 2024-01-26T00:53:07.283097+00:00 19994330.285887666047 27869999.999983437359 262864330.285867393017 1 60335.036901467 2024-01-26T00:53:08.286715+00:00 19994330.285871028900 27869999.999985232949 262864330.285852551460 1 60335.036913014 2024-01-26T00:53:09.284421+00:00 19994330.285884030163 27869999.999974537641 262864330.285854876041 1 60335.036924600 2024-01-26T00:53:10.285397+00:00 19994330.286019325256 27869999.999992262572 262864330.286007881165 1 60335.036936211 2024-01-26T00:53:11.288678+00:00 19994330.286008723080 27869999.999998133630 262864330.286003142595 1 60335.036947750 2024-01-26T00:53:12.285616+00:00 19994330.285576093942 27870000.000017844141 262864330.285590261221 1 60335.036959397 2024-01-26T00:53:13.291918+00:00 19994330.285956643522 27870000.000062849373 262864330.286015808582 1 60335.036970843 2024-01-26T00:53:14.280795+00:00 19994330.285986997187 27870000.000008545816 262864330.285991847515 1 60335.036982473 2024-01-26T00:53:15.285711+00:00 19994330.285879697651 27870000.000105381012 262864330.285981386900 1 60335.036994027 2024-01-26T00:53:16.283883+00:00 19994330.286009270698 27869999.999985992908 262864330.285991579294 1 60335.037005560 2024-01-26T00:53:17.280351+00:00 19994330.285739187151 27869999.999980442226 262864330.285715937614 1 60335.037017291 2024-01-26T00:53:18.293957+00:00 19994330.285908553749 27869999.999977335334 262864330.285882204771 1 60335.037028891 2024-01-26T00:53:19.296153+00:00 19994330.285895485431 27869999.999940004200 262864330.285831809044 1 60335.037040476 2024-01-26T00:53:20.297118+00:00 19994330.285675611347 27869999.999985054135 262864330.285656958818 1 60335.037051885 2024-01-26T00:53:21.282903+00:00 19994330.285757973790 27869999.999958932400 262864330.285713195801 1 60335.037063440 2024-01-26T00:53:22.281204+00:00 19994330.286099981517 27869999.999984372407 262864330.286080658436 1 60335.037075089 2024-01-26T00:53:23.287716+00:00 19994330.285921845585 27870000.000026721507 262864330.285944879055 1 60335.037086594 2024-01-26T00:53:24.281700+00:00 19994330.286021139473 27870000.000051923096 262864330.286069363356 1 60335.037098289 2024-01-26T00:53:25.292140+00:00 19994330.285848982632 27870000.000038247555 262864330.285883516073 1 60335.037109806 2024-01-26T00:53:26.287220+00:00 19994330.286121413112 27870000.000026907772 262864330.286144614220 1 60335.037121356 2024-01-26T00:53:27.285179+00:00 19994330.285657007247 27870000.000000339001 262864330.285653650761 1 60335.037132956 2024-01-26T00:53:28.287369+00:00 19994330.285870455205 27869999.999996226281 262864330.285862982273 1 60335.037144634 2024-01-26T00:53:29.296387+00:00 19994330.285797029734 27869999.999983236194 262864330.285776585340 1 60335.037156117 2024-01-26T00:53:30.288493+00:00 19994330.286086119711 27869999.999911688268 262864330.285994112492 1 60335.037167651 2024-01-26T00:53:31.285068+00:00 19994330.285641316324 27869999.999990481883 262864330.285628110170 1 60335.037179484 2024-01-26T00:53:32.307374+00:00 19994330.285992898047 27869999.999966025352 262864330.285955220461 1 60335.037190865 2024-01-26T00:53:33.290754+00:00 19994330.286013152450 27870000.000000435859 262864330.286009907722 1 60335.037202513 2024-01-26T00:53:34.297152+00:00 19994330.285945218056 27869999.999983049929 262864330.285924553871 1 60335.037213919 2024-01-26T00:53:35.282628+00:00 19994330.286058336496 27870000.000094898045 262864330.286149531603 1 60335.037225649 2024-01-26T00:53:36.296093+00:00 19994330.285709850490 27870000.000022165477 262864330.285728335381 1 60335.037237188 2024-01-26T00:53:37.293025+00:00 19994330.285920437425 27870000.000004101545 262864330.285920858383 1 60335.037248676 2024-01-26T00:53:38.285603+00:00 19994330.285904128104 27869999.999980121851 262864330.285880565643 1 60335.037260288 2024-01-26T00:53:39.288940+00:00 19994330.285853225738 27870000.000001568347 262864330.285851120949 1 60335.037272016 2024-01-26T00:53:40.302144+00:00 19994330.285962741822 27869999.999952021986 262864330.285911053419 1 60335.037283400 2024-01-26T00:53:41.285742+00:00 19994330.285924475640 27869999.999935921282 262864330.285856693983 1 60335.037294972 2024-01-26T00:53:42.285554+00:00 19994330.285943947732 27869999.999968927354 262864330.285909175873 1 60335.037306602 2024-01-26T00:53:43.290417+00:00 19994330.285852003843 27870000.000000990927 262864330.285849303007 1 60335.037318078 2024-01-26T00:53:44.281915+00:00 19994330.286024246365 27870000.000012505800 262864330.286033064127 1 60335.037329637 2024-01-26T00:53:45.280650+00:00 19994330.285761374980 27869999.999993123114 262864330.285750806332 1 60335.037341229 2024-01-26T00:53:46.282208+00:00 19994330.285858217627 27870000.000051327050 262864330.285905838013 1 60335.037352853 2024-01-26T00:53:47.286459+00:00 19994330.286143168807 27869999.999995343387 262864330.286134839058 1 60335.037364413 2024-01-26T00:53:48.285253+00:00 19994330.285856626928 27870000.000083282590 262864330.285936206579 1 60335.037375988 2024-01-26T00:53:49.285359+00:00 19994330.285993468016 27870000.000007376075 262864330.285997152328 1 60335.037387691 2024-01-26T00:53:50.296534+00:00 19994330.285874102265 27869999.999988179654 262864330.285858571529 1 60335.037399159 2024-01-26T00:53:51.287320+00:00 19994330.285907290876 27870000.000025425106 262864330.285929024220 1 60335.037410800 2024-01-26T00:53:52.293130+00:00 19994330.285668756813 27869999.999969061464 262864330.285634130239 1 60335.037422276 2024-01-26T00:53:53.284628+00:00 19994330.286006353796 27870000.000014882535 262864330.286017537117 1 60335.037433932 2024-01-26T00:53:54.291715+00:00 19994330.286074418575 27870000.000001549721 262864330.286072283983 1 60335.037445396 2024-01-26T00:53:55.282178+00:00 19994330.285886533558 27870000.000022526830 262864330.285905361176 1 60335.037457003 2024-01-26T00:53:56.285098+00:00 19994330.285933244973 27870000.000041164458 262864330.285970717669 1 60335.037468545 2024-01-26T00:53:57.282272+00:00 19994330.285904165357 27870000.000058572739 262864330.285959035158 1 60335.037480186 2024-01-26T00:53:58.288053+00:00 19994330.285919144750 27870000.000053435564 262864330.285968899727 1 60335.037491902 2024-01-26T00:53:59.300356+00:00 19994330.285781446844 27870000.000019673258 262864330.285797417164 1 60335.037503413 2024-01-26T00:54:00.294854+00:00 19994330.285932108760 27870000.000012148172 262864330.285940587521 1 60335.037514836 2024-01-26T00:54:01.281804+00:00 19994330.286028981209 27869999.999958634377 262864330.285983920097 1 60335.037526514 2024-01-26T00:54:02.290814+00:00 19994330.285824600607 27869999.999914675951 262864330.285735577345 1 60335.037538049 2024-01-26T00:54:03.287401+00:00 19994330.285979632288 27869999.999924816191 262864330.285900741816 1 60335.037549652 2024-01-26T00:54:04.289939+00:00 19994330.285912591964 27869999.999979488552 262864330.285888403654 1 60335.037561195 2024-01-26T00:54:05.287205+00:00 19994330.285825885832 27869999.999960966408 262864330.285783141851 1 60335.037572805 2024-01-26T00:54:06.290371+00:00 19994330.285974029452 27870000.000052753836 262864330.286023080349 1 60335.037584332 2024-01-26T00:54:07.286254+00:00 19994330.285764727741 27870000.000029541552 262864330.285790562630 1 60335.037595958 2024-01-26T00:54:08.290706+00:00 19994330.286020517349 27870000.000079669058 262864330.286096483469 1 60335.037607532 2024-01-26T00:54:09.290790+00:00 19994330.285983759910 27870000.000047981739 262864330.286028057337 1 60335.037619002 2024-01-26T00:54:10.281766+00:00 19994330.285956025124 27870000.000004254282 262864330.285956591368 1 60335.037630660 2024-01-26T00:54:11.288962+00:00 19994330.285922370851 27869999.999994732440 262864330.285913407803 1 60335.037642199 2024-01-26T00:54:12.285951+00:00 19994330.286065887660 27869999.999931517988 262864330.285993695259 1 60335.037653713 2024-01-26T00:54:13.280862+00:00 19994330.285928841680 27870000.000014591962 262864330.285939753056 1 60335.037665290 2024-01-26T00:54:14.281066+00:00 19994330.285952784121 27869999.999965704978 262864330.285914778709 1 60335.037676981 2024-01-26T00:54:15.291141+00:00 19994330.285904850811 27869999.999957144260 262864330.285858303308 1 60335.037688452 2024-01-26T00:54:16.282281+00:00 19994330.285874556750 27869999.999944068491 262864330.285814911127 1 60335.037700011 2024-01-26T00:54:17.280962+00:00 19994330.285940386355 27869999.999967124313 262864330.285903811455 1 60335.037711610 2024-01-26T00:54:18.283126+00:00 19994330.285866539925 27870000.000012930483 262864330.285875767469 1 60335.037723212 2024-01-26T00:54:19.285518+00:00 19994330.285974964499 27870000.000021107495 262864330.285992383957 1 60335.037734781 2024-01-26T00:54:20.285122+00:00 19994330.285933405161 27869999.999998845160 262864330.285928547382 1 60335.037746331 2024-01-26T00:54:21.282967+00:00 19994330.285870537162 27870000.000038474798 262864330.285905301571 1 60335.037757963 2024-01-26T00:54:22.288032+00:00 19994330.285787850618 27869999.999984610826 262864330.285768777132 1 60335.037769488 2024-01-26T00:54:23.283765+00:00 19994330.286126762629 27869999.999953582883 262864330.286076635122 1 60335.037781053 2024-01-26T00:54:24.282945+00:00 19994330.285994045436 27869999.999921396375 262864330.285911738873 1 60335.037792628 2024-01-26T00:54:25.283073+00:00 19994330.285542782396 27869999.999987784773 262864330.285526871681 1 60335.037804218 2024-01-26T00:54:26.284480+00:00 19994330.286018144339 27869999.999963484704 262864330.285977929831 1 60335.037815778 2024-01-26T00:54:27.283232+00:00 19994330.285971309990 27870000.000003825873 262864330.285971432924 1 60335.037827338 2024-01-26T00:54:28.282025+00:00 19994330.285718392581 27870000.000012628734 262864330.285727322102 1 60335.037838964 2024-01-26T00:54:29.286516+00:00 19994330.286161083728 27870000.000024847686 262864330.286182254553 1 60335.037850510 2024-01-26T00:54:30.284111+00:00 19994330.285885460675 27870000.000021629035 262864330.285903394222 1 60335.037862048 2024-01-26T00:54:31.280909+00:00 19994330.285905607045 27870000.000031914562 262864330.285933822393 1 60335.037873742 2024-01-26T00:54:32.291281+00:00 19994330.285853222013 27869999.999977946281 262864330.285827457905 1 60335.037885226 2024-01-26T00:54:33.283578+00:00 19994330.285643279552 27869999.999958481640 262864330.285598069429 1 60335.037896821 2024-01-26T00:54:34.285358+00:00 19994330.285901933908 27869999.999966025352 262864330.285864263773 1 60335.037908363 2024-01-26T00:54:35.282601+00:00 19994330.285942893475 27869999.999961841851 262864330.285901039839 1 60335.037919987 2024-01-26T00:54:36.286902+00:00 19994330.285964965820 27869999.999942325056 262864330.285903602839 1 60335.037931487 2024-01-26T00:54:37.280462+00:00 19994330.285893801600 27869999.999967165291 262864330.285857260227 1 60335.037943072 2024-01-26T00:54:38.281371+00:00 19994330.285927467048 27869999.999996405095 262864330.285920172930 1 60335.037954665 2024-01-26T00:54:39.283056+00:00 19994330.285660143942 27869999.999973848462 262864330.285630285740 1 60335.037966271 2024-01-26T00:54:40.285807+00:00 19994330.285843797028 27870000.000053010881 262864330.285893112421 1 60335.037977864 2024-01-26T00:54:41.287403+00:00 19994330.285738617182 27870000.000045556575 262864330.285780489445 1 60335.037989361 2024-01-26T00:54:42.280813+00:00 19994330.286152578890 27870000.000003971159 262864330.286152839661 1 60335.038001015 2024-01-26T00:54:43.287667+00:00 19994330.285866439342 27869999.999995738268 262864330.285858482122 1 60335.038012672 2024-01-26T00:54:44.294859+00:00 19994330.285885609686 27870000.000006891787 262864330.285888791084 1 60335.038024334 2024-01-26T00:54:45.302448+00:00 19994330.285647630692 27869999.999976288527 262864330.285620212555 1 60335.038035742 2024-01-26T00:54:46.288083+00:00 19994330.285809136927 27869999.999930609018 262864330.285736054182 1 60335.038047361 2024-01-26T00:54:47.291989+00:00 19994330.285889860243 27869999.999954368919 262864330.285840541124 1 60335.038059021 2024-01-26T00:54:48.299391+00:00 19994330.286067977548 27869999.999999858439 262864330.286064147949 1 60335.038070531 2024-01-26T00:54:49.293872+00:00 19994330.286026317626 27869999.999973844737 262864330.285996466875 1 60335.038082017 2024-01-26T00:54:50.286266+00:00 19994330.285755600780 27870000.000035926700 262864330.285787850618 1 60335.038093665 2024-01-26T00:54:51.292629+00:00 19994330.285924047232 27870000.000036310405 262864330.285956650972 1 60335.038105146 2024-01-26T00:54:52.284644+00:00 19994330.285950604826 27870000.000063847750 262864330.286010742188 1 60335.038116836 2024-01-26T00:54:53.294664+00:00 19994330.285897318274 27870000.000037334859 262864330.285930961370 1 60335.038128320 2024-01-26T00:54:54.286821+00:00 19994330.285894107074 27870000.000035095960 262864330.285925507545 1 60335.038140051 2024-01-26T00:54:55.300427+00:00 19994330.285797566175 27870000.000008981675 262864330.285802841187 1 60335.038151451 2024-01-26T00:54:56.285377+00:00 19994330.285841796547 27869999.999943830073 262864330.285781919956 1 60335.038163069 2024-01-26T00:54:57.289142+00:00 19994330.285921040922 27869999.999990709126 262864330.285908043385 1 60335.038174572 2024-01-26T00:54:58.283054+00:00 19994330.285943858325 27869999.999997656792 262864330.285937815905 1 60335.038186159 2024-01-26T00:54:59.284131+00:00 19994330.285838749260 27869999.999956805259 262864330.285791873932 1 60335.038197730 2024-01-26T00:55:00.283837+00:00 19994330.285908356309 27870000.000010803342 262864330.285915434361 1 60335.038209307 2024-01-26T00:55:01.284171+00:00 19994330.285824846476 27870000.000022821128 262864330.285843968391 1 60335.038221111 2024-01-26T00:55:02.303970+00:00 19994330.285734660923 27869999.999992702156 262864330.285723656416 1 60335.038232542 2024-01-26T00:55:03.291637+00:00 19994330.285692218691 27870000.000018734485 262864330.285707265139 1 60335.038244125 2024-01-26T00:55:04.292415+00:00 19994330.286109447479 27870000.000065959990 262864330.286171704531 1 60335.038255709 2024-01-26T00:55:05.293297+00:00 19994330.286022838205 27869999.999997317791 262864330.286016464233 1 60335.038267255 2024-01-26T00:55:06.290814+00:00 19994330.285833187401 27869999.999954655766 262864330.285784125328 1 60335.038278745 2024-01-26T00:55:07.283628+00:00 19994330.285927854478 27869999.999978616834 262864330.285902768373 1 60335.038290272 2024-01-26T00:55:08.279502+00:00 19994330.285945706069 27869999.999908454716 262864330.285850465298 1 60335.038301862 2024-01-26T00:55:09.280842+00:00 19994330.285940740258 27869999.999939698726 262864330.285876750946 1 60335.038313507 2024-01-26T00:55:10.286962+00:00 19994330.285768263042 27869999.999980974942 262864330.285745561123 1 60335.038325059 2024-01-26T00:55:11.285109+00:00 19994330.285923440009 27869999.999988619238 262864330.285908371210 1 60335.038336719 2024-01-26T00:55:12.292517+00:00 19994330.285819444805 27869999.999993652105 262864330.285809397697 1 60335.038348225 2024-01-26T00:55:13.286658+00:00 19994330.286165583879 27870000.000029757619 262864330.286191642284 1 60335.038359790 2024-01-26T00:55:14.285831+00:00 19994330.285878408700 27870000.000045292079 262864330.285920023918 1 60335.038371385 2024-01-26T00:55:15.287655+00:00 19994330.285850834101 27870000.000051472336 262864330.285898596048 1 60335.038382874 2024-01-26T00:55:16.280327+00:00 19994330.285943564028 27870000.000057484955 262864330.285997360945 1 60335.038394494 2024-01-26T00:55:17.284247+00:00 19994330.285686239600 27870000.000016659498 262864330.285699188709 1 60335.038406127 2024-01-26T00:55:18.289374+00:00 19994330.286075625569 27869999.999977905303 262864330.286049842834 1 60335.038417618 2024-01-26T00:55:19.282190+00:00 19994330.285769369453 27869999.999930292368 262864330.285695970058 1 60335.038429244 2024-01-26T00:55:20.286680+00:00 19994330.286083683372 27869999.999899048358 262864330.285979032516 1 60335.038440763 2024-01-26T00:55:21.281928+00:00 19994330.285933014005 27869999.999958354980 262864330.285887688398 1 60335.038452389 2024-01-26T00:55:22.286386+00:00 19994330.285792320967 27869999.999982099980 262864330.285770714283 1 60335.038463920 2024-01-26T00:55:23.282675+00:00 19994330.285834729671 27870000.000031329691 262864330.285862356424 1 60335.038475471 2024-01-26T00:55:24.280695+00:00 19994330.285816762596 27870000.000009186566 262864330.285822242498 1 60335.038487034 2024-01-26T00:55:25.279773+00:00 19994330.286026474088 27870000.000028625131 262864330.286051392555 1 60335.038498648 2024-01-26T00:55:26.283163+00:00 19994330.285780128092 27870000.000056114048 262864330.285832554102 1 60335.038510204 2024-01-26T00:55:27.281629+00:00 19994330.286083351821 27869999.999987069517 262864330.286066710949 1 60335.038521777 2024-01-26T00:55:28.281508+00:00 19994330.285859152675 27869999.999988175929 262864330.285843610764 1 60335.038533390 2024-01-26T00:55:29.284939+00:00 19994330.285821732134 27869999.999944951385 262864330.285762995481 1 60335.038544931 2024-01-26T00:55:30.282026+00:00 19994330.285923451185 27869999.999990805984 262864330.285910576582 1 60335.038556546 2024-01-26T00:55:31.285571+00:00 19994330.285873696208 27869999.999979104847 262864330.285849094391 1 60335.038568071 2024-01-26T00:55:32.281304+00:00 19994330.285847276449 27870000.000009972602 262864330.285853564739 1 60335.038579700 2024-01-26T00:55:33.286023+00:00 19994330.285916041583 27869999.999975066632 262864330.285887390375 1 60335.038591233 2024-01-26T00:55:34.282489+00:00 19994330.285951904953 27870000.000028751791 262864330.285976976156 1 60335.038602784 2024-01-26T00:55:35.280539+00:00 19994330.285892695189 27870000.000038225204 262864330.285927236080 1 60335.038614346 2024-01-26T00:55:36.279489+00:00 19994330.285899188370 27870000.000055842102 262864330.285951346159 1 60335.038625982 2024-01-26T00:55:37.284863+00:00 19994330.285725459456 27869999.999946948141 262864330.285668730736 1 60335.038637565 2024-01-26T00:55:38.285665+00:00 19994330.286056812853 27870000.000005327165 262864330.286058455706 1 60335.038649136 2024-01-26T00:55:39.285337+00:00 19994330.285901803523 27869999.999972194433 262864330.285870313644 1 60335.038660682 2024-01-26T00:55:40.282890+00:00 19994330.285761933774 27869999.999998420477 262864330.285756647587 1 60335.038672249 2024-01-26T00:55:41.282300+00:00 19994330.285947915167 27869999.999984234571 262864330.285928457975 1 60335.038683867 2024-01-26T00:55:42.286097+00:00 19994330.285846300423 27869999.999989133328 262864330.285831719637 1 60335.038695412 2024-01-26T00:55:43.283596+00:00 19994330.285952273756 27870000.000039923936 262864330.285988509655 1 60335.038706936 2024-01-26T00:55:44.279285+00:00 19994330.285910699517 27869999.999997813255 262864330.285904824734 1 60335.038718548 2024-01-26T00:55:45.282555+00:00 19994330.285734355450 27870000.000018976629 262864330.285749644041 1 60335.038730174 2024-01-26T00:55:46.287061+00:00 19994330.285876955837 27870000.000052772462 262864330.285926043987 1 60335.038741815 2024-01-26T00:55:47.292790+00:00 19994330.285893484950 27870000.000050801784 262864330.285940587521 1 60335.038753481 2024-01-26T00:55:48.300756+00:00 19994330.285885762423 27869999.999989829957 262864330.285871893167 1 60335.038765038 2024-01-26T00:55:49.299331+00:00 19994330.285938907415 27870000.000050619245 262864330.285985827446 1 60335.038776429 2024-01-26T00:55:50.283464+00:00 19994330.285772681236 27869999.999995730817 262864330.285764724016 1 60335.038788035 2024-01-26T00:55:51.286223+00:00 19994330.285967286676 27869999.999966803938 262864330.285930395126 1 60335.038799613 2024-01-26T00:55:52.286553+00:00 19994330.285911306739 27869999.999974180013 262864330.285881817341 1 60335.038811227 2024-01-26T00:55:53.290056+00:00 19994330.285960923880 27869999.999945756048 262864330.285902976990 1 60335.038822785 2024-01-26T00:55:54.288617+00:00 19994330.285880476236 27869999.999985542148 262864330.285862326622 1 60335.038834352 2024-01-26T00:55:55.288033+00:00 19994330.285875957459 27869999.999988280237 262864330.285860538483 1 60335.038846014 2024-01-26T00:55:56.295631+00:00 19994330.285788919777 27870000.000032171607 262864330.285817414522 1 60335.038857477 2024-01-26T00:55:57.286040+00:00 19994330.285841815174 27870000.000061918050 262864330.285900056362 1 60335.038869008 2024-01-26T00:55:58.282310+00:00 19994330.285998594016 27870000.000043015927 262864330.286037892103 1 60335.038880592 2024-01-26T00:55:59.283175+00:00 19994330.285781830549 27869999.999997850507 262864330.285775989294 1 60335.038892160 2024-01-26T00:56:00.282611+00:00 19994330.286106806248 27869999.999980442226 262864330.286083549261 1 60335.038903794 2024-01-26T00:56:01.287847+00:00 19994330.285926885903 27869999.999957453460 262864330.285880625248 1 60335.038915315 2024-01-26T00:56:02.283180+00:00 19994330.285861376673 27869999.999959941953 262864330.285817623138 1 60335.038926920 2024-01-26T00:56:03.285878+00:00 19994330.285893920809 27869999.999929327518 262864330.285819560289 1 60335.038938540 2024-01-26T00:56:04.289913+00:00 19994330.285704400390 27869999.999927211553 262864330.285627931356 1 60335.038950098 2024-01-26T00:56:05.288459+00:00 19994330.286083284765 27869999.999997105449 262864330.286076694727 1 60335.038961651 2024-01-26T00:56:06.286650+00:00 19994330.285957921296 27870000.000044036657 262864330.285998284817 1 60335.038973270 2024-01-26T00:56:07.290543+00:00 19994330.285955276340 27870000.000002130866 262864330.285953730345 1 60335.038984833 2024-01-26T00:56:08.289569+00:00 19994330.285861298442 27870000.000052757561 262864330.285910367966 1 60335.038996424 2024-01-26T00:56:09.291018+00:00 19994330.286023326218 27870000.000025901943 262864330.286045521498 1 60335.039007982 2024-01-26T00:56:10.289657+00:00 19994330.285763565451 27870000.000067971647 262864330.285827845335 1 60335.039019551 2024-01-26T00:56:11.289236+00:00 19994330.285813517869 27870000.000033363700 262864330.285843193531 1 60335.039031050 2024-01-26T00:56:12.282717+00:00 19994330.285899121314 27869999.999975461513 262864330.285870909691 1 60335.039042666 2024-01-26T00:56:13.286323+00:00 19994330.285555016249 27869999.999961297959 262864330.285512596369 1 60335.039054234 2024-01-26T00:56:14.285814+00:00 19994330.286174569279 27869999.999958656728 262864330.286129534245 1 60335.039065911 2024-01-26T00:56:15.294772+00:00 19994330.285889886320 27869999.999936904758 262864330.285823106766 1 60335.039077347 2024-01-26T00:56:16.282805+00:00 19994330.285891603678 27870000.000018630177 262864330.285906523466 1 60335.039089018 2024-01-26T00:56:17.291125+00:00 19994330.285917937756 27870000.000022735447 262864330.285936981440 1 60335.039100533 2024-01-26T00:56:18.286105+00:00 19994330.286048617214 27870000.000034067780 262864330.286078989506 1 60335.039112185 2024-01-26T00:56:19.292818+00:00 19994330.285705845803 27870000.000038407743 262864330.285740554333 1 60335.039123725 2024-01-26T00:56:20.289817+00:00 19994330.285875830799 27870000.000000216067 262864330.285872340202 1 60335.039135210 2024-01-26T00:56:21.282186+00:00 19994330.285808626562 27870000.000029120594 262864330.285834044218 1 60335.039146851 2024-01-26T00:56:22.287957+00:00 19994330.286073904485 27870000.000010732561 262864330.286080926657 1 60335.039158474 2024-01-26T00:56:23.292167+00:00 19994330.285717673600 27869999.999965369701 262864330.285679340363 1 60335.039170111 2024-01-26T00:56:24.297579+00:00 19994330.285836294293 27869999.999940615147 262864330.285773217678 1 60335.039181578 2024-01-26T00:56:25.288282+00:00 19994330.285999435931 27869999.999932747334 262864330.285928487778 1 60335.039193126 2024-01-26T00:56:26.286142+00:00 19994330.285819366574 27869999.999978315085 262864330.285793960094 1 60335.039204719 2024-01-26T00:56:27.287747+00:00 19994330.285817496479 27869999.999980278313 262864330.285794079304 1 60335.039216291 2024-01-26T00:56:28.287517+00:00 19994330.285959925503 27869999.999956768006 262864330.285912990570 1 60335.039227800 2024-01-26T00:56:29.281916+00:00 19994330.285916578025 27870000.000060245395 262864330.285973131657 1 60335.039239407 2024-01-26T00:56:30.284750+00:00 19994330.285752911121 27870000.000087596476 262864330.285836815834 1 60335.039250988 2024-01-26T00:56:31.285311+00:00 19994330.285691611469 27870000.000051047653 262864330.285738974810 1 60335.039262515 2024-01-26T00:56:32.281251+00:00 19994330.285878490657 27870000.000034976751 262864330.285909771919 1 60335.039274156 2024-01-26T00:56:33.287104+00:00 19994330.286084253341 27870000.000037718564 262864330.286118298769 1 60335.039285719 2024-01-26T00:56:34.286146+00:00 19994330.285858675838 27869999.999993674457 262864330.285848677158 1 60335.039297266 2024-01-26T00:56:35.283756+00:00 19994330.285877108574 27869999.999953974038 262864330.285827398300 1 60335.039308834 2024-01-26T00:56:36.283227+00:00 19994330.285934507847 27870000.000007688999 262864330.285938501358 1 60335.039320480 2024-01-26T00:56:37.289460+00:00 19994330.285845272243 27869999.999998901039 262864330.285840481520 1 60335.039332037 2024-01-26T00:56:38.287994+00:00 19994330.285749170929 27870000.000028949231 262864330.285774409771 1 60335.039343562 2024-01-26T00:56:39.283778+00:00 19994330.286036197096 27870000.000021349639 262864330.286053836346 1 60335.039355156 2024-01-26T00:56:40.285475+00:00 19994330.285954367369 27870000.000028174371 262864330.285978823900 1 60335.039366773 2024-01-26T00:56:41.289167+00:00 19994330.286080770195 27870000.000093333423 262864330.286170423031 1 60335.039378263 2024-01-26T00:56:42.281942+00:00 19994330.285902101547 27870000.000032469630 262864330.285930901766 1 60335.039389867 2024-01-26T00:56:43.284499+00:00 19994330.285634726286 27869999.999950494617 262864330.285581529140 1 60335.039401399 2024-01-26T00:56:44.280898+00:00 19994330.285842373967 27869999.999969787896 262864330.285808444023 1 60335.039413029 2024-01-26T00:56:45.285697+00:00 19994330.285832751542 27869999.999946799129 262864330.285775870085 1 60335.039424601 2024-01-26T00:56:46.285473+00:00 19994330.286025598645 27870000.000027250499 262864330.286049127579 1 60335.039436158 2024-01-26T00:56:47.284067+00:00 19994330.285981450230 27869999.999906193465 262864330.285883933306 1 60335.039447686 2024-01-26T00:56:48.280038+00:00 19994330.285822857171 27869999.999977432191 262864330.285796612501 1 60335.039459332 2024-01-26T00:56:49.286275+00:00 19994330.285981193185 27870000.000016398728 262864330.285993874073 1 60335.039470873 2024-01-26T00:56:50.283404+00:00 19994330.285871725529 27870000.000008333474 262864330.285876363516 1 60335.039482452 2024-01-26T00:56:51.283882+00:00 19994330.286046270281 27870000.000045448542 262864330.286088019609 1 60335.039493984 2024-01-26T00:56:52.280198+00:00 19994330.285936359316 27870000.000066675246 262864330.285999327898 1 60335.039505604 2024-01-26T00:56:53.284144+00:00 19994330.285718597472 27870000.000086486340 262864330.285801380873 1 60335.039517205 2024-01-26T00:56:54.286555+00:00 19994330.285856988281 27870000.000013221055 262864330.285866528749 1 60335.039528777 2024-01-26T00:56:55.286360+00:00 19994330.285999871790 27870000.000004082918 262864330.286000251770 1 60335.039540363 2024-01-26T00:56:56.287327+00:00 19994330.285858225077 27869999.999940589070 262864330.285795092583 1 60335.039551867 2024-01-26T00:56:57.281323+00:00 19994330.285911846906 27869999.999950706959 262864330.285858869553 1 60335.039563483 2024-01-26T00:56:58.284875+00:00 19994330.285716574639 27869999.999935094267 262864330.285647958517 1 60335.039575006 2024-01-26T00:56:59.280525+00:00 19994330.285666294396 27869999.999934960157 262864330.285597562790 1 60335.039586618 2024-01-26T00:57:00.283797+00:00 19994330.286053694785 27870000.000018503517 262864330.286068499088 1 60335.039598157 2024-01-26T00:57:01.280754+00:00 19994330.285809475929 27869999.999995756894 262864330.285801559687 1 60335.039609770 2024-01-26T00:57:02.284107+00:00 19994330.285787202418 27870000.000017549843 262864330.285801053047 1 60335.039621444 2024-01-26T00:57:03.292783+00:00 19994330.285754535347 27870000.000051386654 262864330.285802215338 1 60335.039632895 2024-01-26T00:57:04.282126+00:00 19994330.286036886275 27869999.999994117767 262864330.286027312279 1 60335.039644479 2024-01-26T00:57:05.283025+00:00 19994330.286213029176 27869999.999982915819 262864330.286192268133 1 60335.039656134 2024-01-26T00:57:06.290015+00:00 19994330.285809282213 27869999.999964777380 262864330.285770356655 1 60335.039667663 2024-01-26T00:57:07.286100+00:00 19994330.285732585937 27869999.999982833862 262864330.285711735487 1 60335.039679207 2024-01-26T00:57:08.283453+00:00 19994330.285697139800 27869999.999910768121 262864330.285604208708 1 60335.039690801 2024-01-26T00:57:09.285235+00:00 19994330.286072812974 27869999.999951422215 262864330.286020547152 1 60335.039702354 2024-01-26T00:57:10.283334+00:00 19994330.285641327500 27869999.999965831637 262864330.285603463650 1 60335.039714003 2024-01-26T00:57:11.289894+00:00 19994330.286002568901 27870000.000015661120 262864330.286014556885 1 60335.039725555 2024-01-26T00:57:12.287980+00:00 19994330.286148961633 27869999.999998405576 262864330.286143660545 1 60335.039737127 2024-01-26T00:57:13.287771+00:00 19994330.285858768970 27869999.999987494200 262864330.285842567682 1 60335.039748637 2024-01-26T00:57:14.282253+00:00 19994330.285772606730 27869999.999988183379 262864330.285757124424 1 60335.039760201 2024-01-26T00:57:15.281384+00:00 19994330.285953313112 27870000.000016514212 262864330.285966128111 1 60335.039771836 2024-01-26T00:57:16.286605+00:00 19994330.285798590630 27870000.000044569373 262864330.285839468241 1 60335.039783384 2024-01-26T00:57:17.284352+00:00 19994330.285986639559 27869999.999976534396 262864330.285959482193 1 60335.039795045 2024-01-26T00:57:18.291849+00:00 19994330.285892523825 27869999.999952670187 262864330.285841494799 1 60335.039806532 2024-01-26T00:57:19.284346+00:00 19994330.285876777023 27869999.999948848039 262864330.285821944475 1 60335.039818127 2024-01-26T00:57:20.286144+00:00 19994330.285869959742 27869999.999992080033 262864330.285858333111 1 60335.039829700 2024-01-26T00:57:21.286099+00:00 19994330.285832200199 27869999.999945245683 262864330.285773754120 1 60335.039841258 2024-01-26T00:57:22.284675+00:00 19994330.285837363452 27870000.000031627715 262864330.285865277052 1 60335.039852878 2024-01-26T00:57:23.288633+00:00 19994330.285817909986 27870000.000036779791 262864330.285851001740 1 60335.039864410 2024-01-26T00:57:24.284986+00:00 19994330.285860925913 27870000.000045869499 262864330.285903096199 1 60335.039875933 2024-01-26T00:57:25.280629+00:00 19994330.285849951208 27870000.000006161630 262864330.285852432251 1 60335.039887529 2024-01-26T00:57:26.282544+00:00 19994330.286029718816 27869999.999989565462 262864330.286015599966 1 60335.039899084 2024-01-26T00:57:27.280892+00:00 19994330.285835027695 27870000.000025805086 262864330.285857141018 1 60335.039910717 2024-01-26T00:57:28.285924+00:00 19994330.285902727395 27869999.999964654446 262864330.285863697529 1 60335.039922232 2024-01-26T00:57:29.280846+00:00 19994330.285875346512 27869999.999923016876 262864330.285794675350 1 60335.039933798 2024-01-26T00:57:30.280116+00:00 19994330.285743545741 27869999.999952178448 262864330.285692006350 1 60335.039945384 2024-01-26T00:57:31.281175+00:00 19994330.285963684320 27869999.999959193170 262864330.285919189453 1 60335.039957022 2024-01-26T00:57:32.286715+00:00 19994330.285768661648 27870000.000003647059 262864330.285768598318 1 60335.039968568 2024-01-26T00:57:33.284245+00:00 19994330.285922124982 27870000.000012826174 262864330.285931229591 1 60335.039980171 2024-01-26T00:57:34.286760+00:00 19994330.285934314132 27870000.000014603138 262864330.285945236683 1 60335.039991704 2024-01-26T00:57:35.283229+00:00 19994330.285727445036 27870000.000073473901 262864330.285797208548 1 60335.040003313 2024-01-26T00:57:36.286204+00:00 19994330.285992056131 27870000.000093761832 262864330.286082118750 1 60335.040014844 2024-01-26T00:57:37.282500+00:00 19994330.285824283957 27870000.000012014061 262864330.285832583904 1 60335.040026406 2024-01-26T00:57:38.281477+00:00 19994330.285919416696 27869999.999956913292 262864330.285872638226 1 60335.040038016 2024-01-26T00:57:39.284561+00:00 19994330.285993289202 27869999.999950729311 262864330.285940319300 1 60335.040049606 2024-01-26T00:57:40.285992+00:00 19994330.285780660808 27869999.999937154353 262864330.285714119673 1 60335.040061140 2024-01-26T00:57:41.282438+00:00 19994330.285749591887 27869999.999956581742 262864330.285702466965 1 60335.040072783 2024-01-26T00:57:42.288470+00:00 19994330.285959869623 27869999.999977178872 262864330.285933345556 1 60335.040084309 2024-01-26T00:57:43.284307+00:00 19994330.285947304219 27869999.999966442585 262864330.285910040140 1 60335.040095848 2024-01-26T00:57:44.281268+00:00 19994330.285936653614 27869999.999987717718 262864330.285920679569 1 60335.040107450 2024-01-26T00:57:45.283655+00:00 19994330.285797763616 27869999.999994415790 262864330.285788506269 1 60335.040119072 2024-01-26T00:57:46.287880+00:00 19994330.285829417408 27870000.000037759542 262864330.285863488913 1 60335.040130657 2024-01-26T00:57:47.288735+00:00 19994330.286087628454 27870000.000038243830 262864330.286122173071 1 60335.040142163 2024-01-26T00:57:48.282866+00:00 19994330.285666648299 27869999.999959718436 262864330.285622656345 1 60335.040153786 2024-01-26T00:57:49.287095+00:00 19994330.285811170936 27869999.999956209213 262864330.285763680935 1 60335.040165355 2024-01-26T00:57:50.286671+00:00 19994330.285909838974 27870000.000014614314 262864330.285920739174 1 60335.040176900 2024-01-26T00:57:51.284153+00:00 19994330.285990398377 27869999.999941550195 262864330.285928249359 1 60335.040188454 2024-01-26T00:57:52.282401+00:00 19994330.285829536617 27869999.999953780323 262864330.285779625177 1 60335.040200062 2024-01-26T00:57:53.285357+00:00 19994330.286109715700 27869999.999995939434 262864330.286101967096 1 60335.040211593 2024-01-26T00:57:54.281619+00:00 19994330.285906866193 27870000.000022761524 262864330.285925924778 1 60335.040223166 2024-01-26T00:57:55.281530+00:00 19994330.285789638758 27870000.000024955720 262864330.285810887814 1 60335.040234737 2024-01-26T00:57:56.281256+00:00 19994330.285705011338 27870000.000039536506 262864330.285740852356 1 60335.040246334 2024-01-26T00:57:57.283227+00:00 19994330.285854533315 27869999.999999102205 262864330.285849928856 1 60335.040257882 2024-01-26T00:57:58.281052+00:00 19994330.285885322839 27870000.000085290521 262864330.285966932774 1 60335.040269448 2024-01-26T00:57:59.280311+00:00 19994330.286019321531 27869999.999968469143 262864330.285984098911 1 60335.040281103 2024-01-26T00:58:00.287340+00:00 19994330.285809125751 27870000.000009335577 262864330.285814762115 1 60335.040292686 2024-01-26T00:58:01.288035+00:00 19994330.286059968174 27869999.999967675656 262864330.286023944616 1 60335.040304245 2024-01-26T00:58:02.286806+00:00 19994330.285886429250 27869999.999979026616 262864330.285861760378 1 60335.040315980 2024-01-26T00:58:03.300687+00:00 19994330.285778429359 27869999.999975934625 262864330.285750657320 1 60335.040327383 2024-01-26T00:58:04.285933+00:00 19994330.285973109305 27870000.000004749745 262864330.285974144936 1 60335.040339001 2024-01-26T00:58:05.289735+00:00 19994330.286065660417 27869999.999976500869 262864330.286038488150 1 60335.040350534 2024-01-26T00:58:06.286141+00:00 19994330.285852335393 27870000.000011630356 262864330.285860270262 1 60335.040362113 2024-01-26T00:58:07.286539+00:00 19994330.286004140973 27870000.000028837472 262864330.286029279232 1 60335.040373632 2024-01-26T00:58:08.281804+00:00 19994330.285961631685 27870000.000083442777 262864330.286041378975 1 60335.040385270 2024-01-26T00:58:09.287353+00:00 19994330.285848163068 27870000.000016830862 262864330.285861313343 1 60335.040396783 2024-01-26T00:58:10.282013+00:00 19994330.285856809467 27870000.000017121434 262864330.285870224237 1 60335.040408408 2024-01-26T00:58:11.286469+00:00 19994330.285919819027 27870000.000011950731 262864330.285928070545 1 60335.040420054 2024-01-26T00:58:12.292659+00:00 19994330.285875570029 27869999.999962523580 262864330.285834372044 1 60335.040431588 2024-01-26T00:58:13.289196+00:00 19994330.285895951092 27870000.000002879649 262864330.285895138979 1 60335.040443087 2024-01-26T00:58:14.282722+00:00 19994330.285834006965 27869999.999963887036 262864330.285794198513 1 60335.040454657 2024-01-26T00:58:15.282351+00:00 19994330.286040931940 27869999.999999653548 262864330.286036878824 1 60335.040466247 2024-01-26T00:58:16.283768+00:00 19994330.286057047546 27869999.999984100461 262864330.286037445068 1 60335.040477810 2024-01-26T00:58:17.282819+00:00 19994330.285704813898 27870000.000034350902 262864330.285735487938 1 60335.040489458 2024-01-26T00:58:18.289196+00:00 19994330.286033406854 27870000.000061694533 262864330.286091387272 1 60335.040501001 2024-01-26T00:58:19.286479+00:00 19994330.285867322236 27870000.000061843544 262864330.285925477743 1 60335.040512572 2024-01-26T00:58:20.286171+00:00 19994330.285839363933 27870000.000029064715 262864330.285864710808 1 60335.040524078 2024-01-26T00:58:21.280289+00:00 19994330.285878755152 27870000.000034853816 262864330.285909920931 1 60335.040535674 2024-01-26T00:58:22.282229+00:00 19994330.285868134350 27869999.999929361045 262864330.285793811083 1 60335.040547256 2024-01-26T00:58:23.282929+00:00 19994330.285824492574 27869999.999934896827 262864330.285755693913 1 60335.040558822 2024-01-26T00:58:24.282205+00:00 19994330.285799633712 27869999.999953817576 262864330.285749733448 1 60335.040570419 2024-01-26T00:58:25.284242+00:00 19994330.285949524492 27869999.999954123050 262864330.285899966955 1 60335.040581966 2024-01-26T00:58:26.281826+00:00 19994330.285958740860 27869999.999970145524 262864330.285925179720 1 60335.040593544 2024-01-26T00:58:27.282183+00:00 19994330.285848390311 27870000.000014469028 262864330.285859167576 1 60335.040605121 2024-01-26T00:58:28.282461+00:00 19994330.285951353610 27870000.000010259449 262864330.285957902670 1 60335.040616707 2024-01-26T00:58:29.283526+00:00 19994330.285791900009 27870000.000076405704 262864330.285864621401 1 60335.040628249 2024-01-26T00:58:30.280749+00:00 19994330.286044221371 27870000.000025629997 262864330.286066144705 1 60335.040639848 2024-01-26T00:58:31.282929+00:00 19994330.285631634295 27870000.000046957284 262864330.285674899817 1 60335.040651404 2024-01-26T00:58:32.281319+00:00 19994330.286007851362 27870000.000036407262 262864330.286040574312 1 60335.040663027 2024-01-26T00:58:33.285567+00:00 19994330.285627238452 27870000.000000759959 262864330.285624325275 1 60335.040674579 2024-01-26T00:58:34.283622+00:00 19994330.286036930978 27869999.999993931502 262864330.286027163267 1 60335.040686171 2024-01-26T00:58:35.285149+00:00 19994330.285843618214 27869999.999991584569 262864330.285831511021 1 60335.040697929 2024-01-26T00:58:36.301043+00:00 19994330.285982467234 27869999.999983005226 262864330.285961776972 1 60335.040709323 2024-01-26T00:58:37.285546+00:00 19994330.285893760622 27869999.999936934561 262864330.285827010870 1 60335.040720904 2024-01-26T00:58:38.286123+00:00 19994330.286144696176 27870000.000067271292 262864330.286208271980 1 60335.040732424 2024-01-26T00:58:39.281442+00:00 19994330.285926938057 27870000.000031467527 262864330.285954713821 1 60335.040744042 2024-01-26T00:58:40.285215+00:00 19994330.285925813019 27870000.000071492046 262864330.285993605852 1 60335.040755630 2024-01-26T00:58:41.286431+00:00 19994330.285642910749 27870000.000052154064 262864330.285691380501 1 60335.040767198 2024-01-26T00:58:42.285914+00:00 19994330.285928674042 27870000.000064998865 262864330.285989969969 1 60335.040778813 2024-01-26T00:58:43.289414+00:00 19994330.285661380738 27869999.999980956316 262864330.285638630390 1 60335.040790432 2024-01-26T00:58:44.293321+00:00 19994330.285934437066 27870000.000047482550 262864330.285978227854 1 60335.040802067 2024-01-26T00:58:45.298587+00:00 19994330.285922456533 27870000.000000972301 262864330.285919755697 1 60335.040813613 2024-01-26T00:58:46.296170+00:00 19994330.285948336124 27869999.999954726547 262864330.285899370909 1 60335.040825069 2024-01-26T00:58:47.286009+00:00 19994330.285954918712 27869999.999975506216 262864330.285926729441 1 60335.040836755 2024-01-26T00:58:48.295611+00:00 19994330.286052033305 27870000.000001862645 262864330.286050200462 1 60335.040848245 2024-01-26T00:58:49.288383+00:00 19994330.285844352096 27870000.000036913902 262864330.285877585411 1 60335.040859896 2024-01-26T00:58:50.294982+00:00 19994330.286035384983 27870000.000034492463 262864330.286066174507 1 60335.040871337 2024-01-26T00:58:51.283492+00:00 19994330.285795032978 27870000.000061493367 262864330.285852819681 1 60335.040882915 2024-01-26T00:58:52.283864+00:00 19994330.286129992455 27870000.000064291060 262864330.286190569401 1 60335.040894601 2024-01-26T00:58:53.293560+00:00 19994330.285603243858 27870000.000025827438 262864330.285625398159 1 60335.040906194 2024-01-26T00:58:54.295129+00:00 19994330.286074414849 27870000.000039502978 262864330.286110222340 1 60335.040917671 2024-01-26T00:58:55.286752+00:00 19994330.285914331675 27869999.999975908548 262864330.285886555910 1 60335.040929237 2024-01-26T00:58:56.286062+00:00 19994330.285755518824 27869999.999946657568 262864330.285698473454 1 60335.040940953 2024-01-26T00:58:57.298321+00:00 19994330.285792905837 27869999.999935999513 262864330.285725206137 1 60335.040952446 2024-01-26T00:58:58.291365+00:00 19994330.286090906709 27869999.999980527908 262864330.286067754030 1 60335.040963989 2024-01-26T00:58:59.288640+00:00 19994330.285726048052 27870000.000006243587 262864330.285728603601 1 60335.040975624 2024-01-26T00:59:00.293891+00:00 19994330.286174681038 27870000.000028863549 262864330.286199837923 1 60335.040987075 2024-01-26T00:59:01.283314+00:00 19994330.285957343876 27870000.000025562942 262864330.285979211330 1 60335.040998690 2024-01-26T00:59:02.286782+00:00 19994330.286096185446 27870000.000067315996 262864330.286159813404 1 60335.041010291 2024-01-26T00:59:03.289139+00:00 19994330.285666748881 27870000.000007648021 262864330.285670697689 1 60335.041021820 2024-01-26T00:59:04.285263+00:00 19994330.285908985883 27870000.000010449439 262864330.285915762186 1 60335.041033350 2024-01-26T00:59:05.281464+00:00 19994330.285854458809 27869999.999976772815 262864330.285827547312 1 60335.041044974 2024-01-26T00:59:06.285747+00:00 19994330.285858031362 27869999.999986797571 262864330.285841137171 1 60335.041056500 2024-01-26T00:59:07.281636+00:00 19994330.285613570362 27870000.000000722706 262864330.285610586405 1 60335.041068083 2024-01-26T00:59:08.282326+00:00 19994330.285925570875 27869999.999941751361 262864330.285863637924 1 60335.041079680 2024-01-26T00:59:09.284310+00:00 19994330.285720475018 27870000.000007577240 262864330.285724341869 1 60335.041091217 2024-01-26T00:59:10.281143+00:00 19994330.285806562752 27870000.000008318573 262864330.285811185837 1 60335.041102881 2024-01-26T00:59:11.288876+00:00 19994330.285771176219 27870000.000020738691 262864330.285788238049 1 60335.041114485 2024-01-26T00:59:12.291507+00:00 19994330.286055620760 27870000.000035803765 262864330.286087721586 1 60335.041125952 2024-01-26T00:59:13.282221+00:00 19994330.285709787160 27870000.000012539327 262864330.285718649626 1 60335.041137544 2024-01-26T00:59:14.283818+00:00 19994330.285895545036 27870000.000037048012 262864330.285928905010 1 60335.041149132 2024-01-26T00:59:15.285001+00:00 19994330.286067660898 27870000.000025685877 262864330.286089658737 1 60335.041160680 2024-01-26T00:59:16.282807+00:00 19994330.285628028214 27870000.000022366643 262864330.285646677017 1 60335.041172230 2024-01-26T00:59:17.280625+00:00 19994330.285752646625 27869999.999962523580 262864330.285711467266 1 60335.041183813 2024-01-26T00:59:18.281392+00:00 19994330.285947281867 27869999.999990493059 262864330.285934090614 1 60335.041195468 2024-01-26T00:59:19.288443+00:00 19994330.285914123058 27869999.999959569424 262864330.285869985819 1 60335.041207003 2024-01-26T00:59:20.285066+00:00 19994330.285870838910 27869999.999987795949 262864330.285854935646 1 60335.041218572 2024-01-26T00:59:21.284668+00:00 19994330.285728134215 27869999.999987848103 262864330.285712271929 1 60335.041230185 2024-01-26T00:59:22.288015+00:00 19994330.285861246288 27869999.999987475574 262864330.285845041275 1 60335.041241885 2024-01-26T00:59:23.298861+00:00 19994330.285971157253 27870000.000030584633 262864330.285998046398 1 60335.041253264 2024-01-26T00:59:24.282007+00:00 19994330.285725865513 27870000.000037707388 262864330.285759866238 1 60335.041264877 2024-01-26T00:59:25.285371+00:00 19994330.286097221076 27870000.000027067959 262864330.286120593548 1 60335.041276467 2024-01-26T00:59:26.286779+00:00 19994330.285594452173 27870000.000027745962 262864330.285618513823 1 60335.041287984 2024-01-26T00:59:27.281847+00:00 19994330.285884689540 27869999.999985206872 262864330.285866200924 1 60335.041299573 2024-01-26T00:59:28.283089+00:00 19994330.286024842411 27869999.999990597367 262864330.286011725664 1 60335.041311212 2024-01-26T00:59:29.288714+00:00 19994330.286000054330 27869999.999955296516 262864330.285951644182 1 60335.041322748 2024-01-26T00:59:30.285434+00:00 19994330.285905636847 27869999.999943606555 262864330.285845547915 1 60335.041334324 2024-01-26T00:59:31.285559+00:00 19994330.285875540227 27869999.999961838126 262864330.285833686590 1 60335.041345881 2024-01-26T00:59:32.284094+00:00 19994330.285872649401 27870000.000017162412 262864330.285886108875 1 60335.041357423 2024-01-26T00:59:33.281336+00:00 19994330.286148261279 27870000.000050161034 262864330.286194711924 1 60335.041368987 2024-01-26T00:59:34.280512+00:00 19994330.285863660276 27870000.000028166920 262864330.285888135433 1 60335.041380653 2024-01-26T00:59:35.288433+00:00 19994330.285762909800 27870000.000054996461 262864330.285814195871 1 60335.041392351 2024-01-26T00:59:36.299139+00:00 19994330.285892710090 27870000.000056669116 262864330.285945713520 1 60335.041403819 2024-01-26T00:59:37.289926+00:00 19994330.286077830940 27870000.000061154366 262864330.286135286093 1 60335.041415331 2024-01-26T00:59:38.284602+00:00 19994330.285992417485 27869999.999980535358 262864330.285969257355 1 60335.041427001 2024-01-26T00:59:39.292894+00:00 19994330.285987555981 27869999.999982595444 262864330.285966455936 1 60335.041438666 2024-01-26T00:59:40.300775+00:00 19994330.286040026695 27869999.999952588230 262864330.285988926888 1 60335.041450181 2024-01-26T00:59:41.295587+00:00 19994330.285691794008 27869999.999982409179 262864330.285670518875 1 60335.041461668 2024-01-26T00:59:42.288079+00:00 19994330.285803679377 27869999.999947108328 262864330.285747081041 1 60335.041473295 2024-01-26T00:59:43.292673+00:00 19994330.285660523921 27870000.000040218234 262864330.285697072744 1 60335.041484789 2024-01-26T00:59:44.285731+00:00 19994330.286067880690 27870000.000028993934 262864330.286093175411 1 60335.041496400 2024-01-26T00:59:45.288956+00:00 19994330.286049310118 27869999.999998286366 262864330.286043882370 1 60335.041507951 2024-01-26T00:59:46.287000+00:00 19994330.285915516317 27870000.000056557357 262864330.285968393087 1 60335.041519559 2024-01-26T00:59:47.289930+00:00 19994330.285831760615 27870000.000039625913 262864330.285867691040 1 60335.041531086 2024-01-26T00:59:48.285806+00:00 19994330.285794962198 27869999.999986410141 262864330.285777688026 1 60335.041542706 2024-01-26T00:59:49.289776+00:00 19994330.285653542727 27869999.999984733760 262864330.285634577274 1 60335.041554173 2024-01-26T00:59:50.280608+00:00 19994330.286034923047 27869999.999975319952 262864330.286006540060 1 60335.041565842 2024-01-26T00:59:51.288704+00:00 19994330.285982146859 27869999.999982871115 262864330.285961329937 1 60335.041577328 2024-01-26T00:59:52.281147+00:00 19994330.285860545933 27869999.999919615686 262864330.285776466131 1 60335.041588914 2024-01-26T00:59:53.282168+00:00 19994330.285883314908 27869999.999983463436 262864330.285863071680 1 60335.041600497 2024-01-26T00:59:54.282941+00:00 19994330.285876661539 27869999.999984089285 262864330.285857051611 1 60335.041612048 2024-01-26T00:59:55.280915+00:00 19994330.286079276353 27870000.000019099563 262864330.286094695330 1 60335.041623611 2024-01-26T00:59:56.279936+00:00 19994330.285666402429 27870000.000013854355 262864330.285676568747 1 60335.041635233 2024-01-26T00:59:57.284156+00:00 19994330.285812653601 27870000.000021360815 262864330.285830318928 1 60335.041646790 2024-01-26T00:59:58.282645+00:00 19994330.285797610879 27870000.000010862947 262864330.285804748535 1 60335.041658428 2024-01-26T00:59:59.288226+00:00 19994330.285946812481 27869999.999986056238 262864330.285929173231 1 60335.041670147 2024-01-26T01:00:00.300746+00:00 19994330.285941001028 27869999.999974213541 262864330.285911530256 1 60335.041681573 2024-01-26T01:00:01.287905+00:00 19994330.285931311548 27870000.000022001565 262864330.285949617624 1 60335.041693444 2024-01-26T01:00:02.313565+00:00 19994330.285700451583 27869999.999925401062 262864330.285622149706 1 60335.041704766 2024-01-26T01:00:03.291724+00:00 19994330.285973571241 27869999.999960877001 262864330.285930752754 1 60335.041716347 2024-01-26T01:00:04.292415+00:00 19994330.286051277071 27869999.999985974282 262864330.286033540964 1 60335.041727927 2024-01-26T01:00:05.292855+00:00 19994330.285909604281 27870000.000029575080 262864330.285935461521 1 60335.041739491 2024-01-26T01:00:06.292020+00:00 19994330.285877022892 27869999.999952092767 262864330.285825401545 1 60335.041750955 2024-01-26T01:00:07.282517+00:00 19994330.285893365741 27870000.000027175993 262864330.285916864872 1 60335.041762659 2024-01-26T01:00:08.293730+00:00 19994330.285931810737 27870000.000079736114 262864330.286007881165 1 60335.041774177 2024-01-26T01:00:09.288936+00:00 19994330.285957943648 27870000.000023484230 262864330.285977721214 1 60335.041785718 2024-01-26T01:00:10.286025+00:00 19994330.285862509161 27870000.000023771077 262864330.285882592201 1 60335.041797333 2024-01-26T01:00:11.289621+00:00 19994330.286044951528 27870000.000020772219 262864330.286062031984 1 60335.041808925 2024-01-26T01:00:12.291109+00:00 19994330.285775531083 27869999.999962363392 262864330.285734206438 1 60335.041820471 2024-01-26T01:00:13.288675+00:00 19994330.285811390728 27869999.999979291111 262864330.285786986351 1 60335.041832135 2024-01-26T01:00:14.296448+00:00 19994330.285851456225 27869999.999981127679 262864330.285828888416 1 60335.041843532 2024-01-26T01:00:15.281148+00:00 19994330.285662431270 27869999.999974239618 262864330.285632997751 1 60335.041855127 2024-01-26T01:00:16.282963+00:00 19994330.286117419600 27870000.000045221299 262864330.286158919334 1 60335.041866714 2024-01-26T01:00:17.284067+00:00 19994330.285830710083 27870000.000046964735 262864330.285873979330 1 60335.041878249 2024-01-26T01:00:18.280666+00:00 19994330.285739269108 27870000.000066395849 262864330.285801976919 1 60335.041889898 2024-01-26T01:00:19.287225+00:00 19994330.285955078900 27870000.000022381544 262864330.285973757505 1 60335.041901476 2024-01-26T01:00:20.287507+00:00 19994330.285892669111 27870000.000011734664 262864330.285900712013 1 60335.041912956 2024-01-26T01:00:21.279425+00:00 19994330.285820875317 27870000.000005807728 262864330.285822987556 1 60335.041924533 2024-01-26T01:00:22.279670+00:00 19994330.285988431424 27870000.000006690621 262864330.285991400480 1 60335.041936136 2024-01-26T01:00:23.282189+00:00 19994330.285723883659 27869999.999988250434 262864330.285708457232 1 60335.041947704 2024-01-26T01:00:24.281642+00:00 19994330.285923931748 27869999.999909128994 262864330.285829365253 1 60335.041959439 2024-01-26T01:00:25.295532+00:00 19994330.285825781524 27870000.000006061047 262864330.285828143358 1 60335.041970872 2024-01-26T01:00:26.283328+00:00 19994330.286068260670 27869999.999937474728 262864330.286002039909 1 60335.041982461 2024-01-26T01:00:27.284625+00:00 19994330.285927280784 27870000.000013381243 262864330.285936951637 1 60335.041994050 2024-01-26T01:00:28.285883+00:00 19994330.285866633058 27870000.000079665333 262864330.285942614079 1 60335.042005595 2024-01-26T01:00:29.283421+00:00 19994330.285871397704 27870000.000015262514 262864330.285882949829 1 60335.042017160 2024-01-26T01:00:30.282657+00:00 19994330.285839956254 27870000.000052295625 262864330.285888552666 1 60335.042028724 2024-01-26T01:00:31.281734+00:00 19994330.285797055811 27870000.000019289553 262864330.285812646151 1 60335.042040295 2024-01-26T01:00:32.281437+00:00 19994330.286023490131 27869999.999994348735 262864330.286014139652 1 60335.042051957 2024-01-26T01:00:33.289032+00:00 19994330.286024022847 27869999.999983090907 262864330.286003440619 1 60335.042063527 2024-01-26T01:00:34.288753+00:00 19994330.285777114332 27869999.999970946461 262864330.285744369030 1 60335.042075054 2024-01-26T01:00:35.284654+00:00 19994330.285853419453 27869999.999981839210 262864330.285831570625 1 60335.042086648 2024-01-26T01:00:36.286364+00:00 19994330.285756383091 27869999.999972756952 262864330.285725444555 1 60335.042098232 2024-01-26T01:00:37.287215+00:00 19994330.285996086895 27869999.999982334673 262864330.285974711180 1 60335.042109753 2024-01-26T01:00:38.282709+00:00 19994330.286095600575 27870000.000022307038 262864330.286114186049 1 60335.042121329 2024-01-26T01:00:39.282819+00:00 19994330.286157000810 27870000.000020656735 262864330.286173969507 1 60335.042132920 2024-01-26T01:00:40.284267+00:00 19994330.285794693977 27870000.000051025301 262864330.285842031240 1 60335.042144501 2024-01-26T01:00:41.284834+00:00 19994330.285886678845 27870000.000046458095 262864330.285929441452 1 60335.042156058 2024-01-26T01:00:42.283425+00:00 19994330.285954196006 27870000.000025931746 262864330.285976439714 1 60335.042167596 2024-01-26T01:00:43.280238+00:00 19994330.285803299397 27870000.000002469867 262864330.285802066326 1 60335.042179186 2024-01-26T01:00:44.281656+00:00 19994330.285906057805 27869999.999991033226 262864330.285893380642 1 60335.042190904 2024-01-26T01:00:45.294104+00:00 19994330.285919353366 27869999.999969139695 262864330.285884797573 1 60335.042202491 2024-01-26T01:00:46.295242+00:00 19994330.286023031920 27870000.000000350177 262864330.286019682884 1 60335.042214009 2024-01-26T01:00:47.290359+00:00 19994330.285789620131 27869999.999955944717 262864330.285741865635 1 60335.042225582 2024-01-26T01:00:48.290262+00:00 19994330.286002237350 27870000.000007729977 262864330.286006271839 1 60335.042237050 2024-01-26T01:00:49.281165+00:00 19994330.285985950381 27869999.999990016222 262864330.285972267389 1 60335.042248625 2024-01-26T01:00:50.281173+00:00 19994330.285862032324 27870000.000024616718 262864330.285882949829 1 60335.042260245 2024-01-26T01:00:51.285182+00:00 19994330.285762250423 27870000.000008076429 262864330.285766631365 1 60335.042271855 2024-01-26T01:00:52.288282+00:00 19994330.285852722824 27869999.999990824610 262864330.285839855671 1 60335.042283482 2024-01-26T01:00:53.292831+00:00 19994330.286003760993 27870000.000009771436 262864330.286009848118 1 60335.042295105 2024-01-26T01:00:54.297071+00:00 19994330.285977091640 27869999.999989327043 262864330.285962730646 1 60335.042306690 2024-01-26T01:00:55.298037+00:00 19994330.285953436047 27869999.999990921468 262864330.285940647125 1 60335.042318247 2024-01-26T01:00:56.296577+00:00 19994330.285919170827 27869999.999991573393 262864330.285907030106 1 60335.042329917 2024-01-26T01:00:57.304797+00:00 19994330.285938508809 27869999.999970521778 262864330.285905331373 1 60335.042341285 2024-01-26T01:00:58.287022+00:00 19994330.285909764469 27869999.999988663942 262864330.285894751549 1 60335.042352872 2024-01-26T01:00:59.288106+00:00 19994330.285941023380 27870000.000008296221 262864330.285945624113 1 60335.042364563 2024-01-26T01:01:00.298272+00:00 19994330.285918887705 27870000.000032395124 262864330.285947591066 1 60335.042376107 2024-01-26T01:01:01.295660+00:00 19994330.285707276314 27869999.999975226820 262864330.285678803921 1 60335.042387642 2024-01-26T01:01:02.292317+00:00 19994330.285995420069 27870000.000043459237 262864330.286035180092 1 60335.042399103 2024-01-26T01:01:03.282482+00:00 19994330.285911418498 27870000.000066570938 262864330.285974293947 1 60335.042410721 2024-01-26T01:01:04.286296+00:00 19994330.285882055759 27870000.000029925257 262864330.285908281803 1 60335.042422269 2024-01-26T01:01:05.284051+00:00 19994330.285814974457 27870000.000007241964 262864330.285818517208 1 60335.042433816 2024-01-26T01:01:06.281727+00:00 19994330.285967711359 27869999.999968823045 262864330.285932838917 1 60335.042445447 2024-01-26T01:01:07.286600+00:00 19994330.285655502230 27869999.999957513064 262864330.285609304905 1 60335.042456964 2024-01-26T01:01:08.281704+00:00 19994330.285929333419 27869999.999988451600 262864330.285914063454 1 60335.042468603 2024-01-26T01:01:09.287259+00:00 19994330.285824008286 27869999.999967988580 262864330.285788297653 1 60335.042480151 2024-01-26T01:01:10.285018+00:00 19994330.286038652062 27869999.999982953072 262864330.286017894745 1 60335.042491673 2024-01-26T01:01:11.280585+00:00 19994330.285856459290 27870000.000033829361 262864330.285886585712 1 60335.042503340 2024-01-26T01:01:12.288550+00:00 19994330.286115657538 27870000.000021979213 262864330.286133944988 1 60335.042514831 2024-01-26T01:01:13.281393+00:00 19994330.285825587809 27870000.000049553812 262864330.285871446133 1 60335.042526427 2024-01-26T01:01:14.283245+00:00 19994330.285791028291 27870000.000025689602 262864330.285813033581 1 60335.042538029 2024-01-26T01:01:15.285738+00:00 19994330.285883311182 27870000.000028718263 262864330.285908341408 1 60335.042549711 2024-01-26T01:01:16.295060+00:00 19994330.285931166261 27869999.999994326383 262864330.285921812057 1 60335.042561192 2024-01-26T01:01:17.287012+00:00 19994330.285817753524 27869999.999977413565 262864330.285791456699 1 60335.042572879 2024-01-26T01:01:18.296790+00:00 19994330.285889342427 27869999.999976988882 262864330.285862624645 1 60335.042584382 2024-01-26T01:01:19.290609+00:00 19994330.285833057016 27869999.999985933304 262864330.285815298557 1 60335.042595861 2024-01-26T01:01:20.282352+00:00 19994330.285958960652 27869999.999910540879 262864330.285865783691 1 60335.042607426 2024-01-26T01:01:21.281601+00:00 19994330.285848673433 27870000.000014469028 262864330.285859465599 1 60335.042619046 2024-01-26T01:01:22.285572+00:00 19994330.286105837673 27870000.000029921532 262864330.286132067442 1 60335.042630760 2024-01-26T01:01:23.297645+00:00 19994330.286034733057 27870000.000024307519 262864330.286055356264 1 60335.042642501 2024-01-26T01:01:24.312054+00:00 19994330.285809602588 27870000.000073768198 262864330.285879671574 1 60335.042653789 2024-01-26T01:01:25.287343+00:00 19994330.285831544548 27870000.000041399151 262864330.285869240761 1 60335.042665394 2024-01-26T01:01:26.290031+00:00 19994330.286115616560 27870000.000005576760 262864330.286117494106 1 60335.042676932 2024-01-26T01:01:27.286915+00:00 19994330.285953007638 27869999.999992184341 262864330.285941511393 1 60335.042688495 2024-01-26T01:01:28.286007+00:00 19994330.285662882030 27869999.999960798770 262864330.285620003939 1 60335.042700018 2024-01-26T01:01:29.281591+00:00 19994330.286073353142 27869999.999965801835 262864330.286035448313 1 60335.042711603 2024-01-26T01:01:30.282457+00:00 19994330.285778310150 27869999.999972376972 262864330.285746991634 1 60335.042723251 2024-01-26T01:01:31.288869+00:00 19994330.285772755742 27869999.999985456467 262864330.285754501820 1 60335.042734908 2024-01-26T01:01:32.296059+00:00 19994330.286005172879 27869999.999990843236 262864330.285992324352 1 60335.042746400 2024-01-26T01:01:33.288978+00:00 19994330.285949781537 27870000.000027775764 262864330.285973846912 1 60335.042757906 2024-01-26T01:01:34.283126+00:00 19994330.285987336189 27870000.000050414354 262864330.286034077406 1 60335.042769561 2024-01-26T01:01:35.290027+00:00 19994330.285844214261 27870000.000031530857 262864330.285872042179 1 60335.042781203 2024-01-26T01:01:36.295957+00:00 19994330.285801116377 27870000.000018008053 262864330.285815417767 1 60335.042792690 2024-01-26T01:01:37.288445+00:00 19994330.285908672959 27869999.999975007027 262864330.285879969597 1 60335.042804541 2024-01-26T01:01:38.312318+00:00 19994330.286092873663 27869999.999998591840 262864330.286087781191 1 60335.042815810 2024-01-26T01:01:39.285991+00:00 19994330.285842690617 27869999.999930985272 262864330.285769969225 1 60335.042827431 2024-01-26T01:01:40.290015+00:00 19994330.285928841680 27869999.999949350953 262864330.285874485970 1 60335.042838983 2024-01-26T01:01:41.288152+00:00 19994330.285875640810 27869999.999931596220 262864330.285803556442 1 60335.042850655 2024-01-26T01:01:42.296593+00:00 19994330.285898435861 27869999.999991364777 262864330.285886108875 1 60335.042862123 2024-01-26T01:01:43.287426+00:00 19994330.285986620933 27870000.000002890825 262864330.285985827446 1 60335.042873738 2024-01-26T01:01:44.290989+00:00 19994330.285768978298 27869999.999984249473 262864330.285749554634 1 60335.042885248 2024-01-26T01:01:45.285421+00:00 19994330.285863086581 27870000.000017616898 262864330.285876989365 1 60335.042896774 2024-01-26T01:01:46.281300+00:00 19994330.285794548690 27870000.000006459653 262864330.285797327757 1 60335.042908385 2024-01-26T01:01:47.284460+00:00 19994330.286043640226 27869999.999969176948 262864330.286009132862 1 60335.042919940 2024-01-26T01:01:48.282808+00:00 19994330.285908531398 27869999.999964863062 262864330.285869687796 1 60335.042931560 2024-01-26T01:01:49.286837+00:00 19994330.285935148597 27870000.000002466142 262864330.285933911800 1 60335.042943079 2024-01-26T01:01:50.282007+00:00 19994330.285796385258 27869999.999957770109 262864330.285750448704 1 60335.042954653 2024-01-26T01:01:51.282019+00:00 19994330.285908635706 27869999.999933667481 262864330.285838603973 1 60335.042966285 2024-01-26T01:01:52.287002+00:00 19994330.285949863493 27869999.999964963645 262864330.285911113024 1 60335.042977806 2024-01-26T01:01:53.282409+00:00 19994330.285964183509 27869999.999984383583 262864330.285944879055 1 60335.042989464 2024-01-26T01:01:54.289638+00:00 19994330.285927202553 27869999.999997016042 262864330.285920530558 1 60335.043001040 2024-01-26T01:01:55.289869+00:00 19994330.285951863974 27870000.000047352165 262864330.285995513201 1 60335.043012626 2024-01-26T01:01:56.290884+00:00 19994330.285889279097 27870000.000039119273 262864330.285924702883 1 60335.043024156 2024-01-26T01:01:57.287102+00:00 19994330.285583261400 27870000.000092446804 262864330.285672008991 1 60335.043035697 2024-01-26T01:01:58.284221+00:00 19994330.285913173109 27869999.999996498227 262864330.285905957222 1 60335.043047301 2024-01-26T01:01:59.286818+00:00 19994330.286170229316 27870000.000007465482 262864330.286173999310 1 60335.043058817 2024-01-26T01:02:00.281761+00:00 19994330.285806022584 27869999.999972641468 262864330.285774976015 1 60335.043070734 2024-01-26T01:02:01.311432+00:00 19994330.285875611007 27869999.999957349151 262864330.285829275846 1 60335.043082043 2024-01-26T01:02:02.288496+00:00 19994330.285963810980 27869999.999942526221 262864330.285902649164 1 60335.043093744 2024-01-26T01:02:03.299441+00:00 19994330.285567771643 27869999.999941233546 262864330.285505294800 1 60335.043105255 2024-01-26T01:02:04.294000+00:00 19994330.285786896944 27869999.999988224357 262864330.285771429539 1 60335.043116775 2024-01-26T01:02:05.289375+00:00 19994330.285970009863 27869999.999996673316 262864330.285962969065 1 60335.043128323 2024-01-26T01:02:06.287074+00:00 19994330.285812210292 27870000.000035997480 262864330.285844504833 1 60335.043139860 2024-01-26T01:02:07.283926+00:00 19994330.286007393152 27870000.000060889870 262864330.286064594984 1 60335.043151551 2024-01-26T01:02:08.293992+00:00 19994330.285829577595 27869999.999977141619 262864330.285803020000 1 60335.043163217 2024-01-26T01:02:09.301948+00:00 19994330.285644210875 27870000.000030770898 262864330.285671263933 1 60335.043174586 2024-01-26T01:02:10.284237+00:00 19994330.285955931991 27870000.000045903027 262864330.285998135805 1 60335.043186171 2024-01-26T01:02:11.285212+00:00 19994330.285677935928 27869999.999996751547 262864330.285670995712 1 60335.043197735 2024-01-26T01:02:12.284315+00:00 19994330.286044050008 27869999.999945640564 262864330.285986006260 1 60335.043209327 2024-01-26T01:02:13.285876+00:00 19994330.285632755607 27869999.999945361167 262864330.285574436188 1 60335.043220832 2024-01-26T01:02:14.279926+00:00 19994330.285997789353 27869999.999995928258 262864330.285989999771 1 60335.043232541 2024-01-26T01:02:15.291527+00:00 19994330.285793982446 27869999.999984882772 262864330.285775184631 1 60335.043243974 2024-01-26T01:02:16.279296+00:00 19994330.285645574331 27870000.000006470829 262864330.285648345947 1 60335.043255595 2024-01-26T01:02:17.283446+00:00 19994330.286004997790 27870000.000054389238 262864330.286055684090 1 60335.043267204 2024-01-26T01:02:18.286478+00:00 19994330.285839054734 27870000.000039041042 262864330.285874396563 1 60335.043278834 2024-01-26T01:02:19.291240+00:00 19994330.285903740674 27870000.000032369047 262864330.285932421684 1 60335.043290346 2024-01-26T01:02:20.285943+00:00 19994330.285736829042 27869999.999984450638 262864330.285717576742 1 60335.043301893 2024-01-26T01:02:21.283571+00:00 19994330.286200042814 27869999.999998476356 262864330.286194831133 1 60335.043313479 2024-01-26T01:02:22.284607+00:00 19994330.285727899522 27869999.999959569424 262864330.285683751106 1 60335.043325013 2024-01-26T01:02:23.281163+00:00 19994330.285884618759 27869999.999961018562 262864330.285841941833 1 60335.043336740 2024-01-26T01:02:24.294311+00:00 19994330.285801377147 27869999.999934267253 262864330.285731941462 1 60335.043348318 2024-01-26T01:02:25.294693+00:00 19994330.285906501114 27869999.999976381660 262864330.285879194736 1 60335.043359743 2024-01-26T01:02:26.281806+00:00 19994330.286066271365 27869999.999955154955 262864330.286017715931 1 60335.043371339 2024-01-26T01:02:27.283681+00:00 19994330.285801697522 27870000.000004436821 262864330.285802453756 1 60335.043382973 2024-01-26T01:02:28.288881+00:00 19994330.285985022783 27870000.000058520585 262864330.286039859056 1 60335.043394504 2024-01-26T01:02:29.285144+00:00 19994330.285763349384 27870000.000054411590 262864330.285814076662 1 60335.043406034 2024-01-26T01:02:30.281343+00:00 19994330.285833124071 27870000.000087846071 262864330.285917282104 1 60335.043417663 2024-01-26T01:02:31.286081+00:00 19994330.285844456404 27870000.000035811216 262864330.285876572132 1 60335.043429171 2024-01-26T01:02:32.280330+00:00 19994330.285846810788 27869999.999966900796 262864330.285809993744 1 60335.043440791 2024-01-26T01:02:33.284356+00:00 19994330.286018047482 27869999.999978143722 262864330.285992503166 1 60335.043452475 2024-01-26T01:02:34.293828+00:00 19994330.285797346383 27869999.999994885176 262864330.285788536072 1 60335.043463927 2024-01-26T01:02:35.283256+00:00 19994330.285875663161 27869999.999954547733 262864330.285826504230 1 60335.043475463 2024-01-26T01:02:36.280029+00:00 19994330.285717517138 27870000.000000093132 262864330.285713911057 1 60335.043487075 2024-01-26T01:02:37.283249+00:00 19994330.286122325808 27869999.999979894608 262864330.286098510027 1 60335.043498621 2024-01-26T01:02:38.280901+00:00 19994330.285873476416 27870000.000043977052 262864330.285913765430 1 60335.043510244 2024-01-26T01:02:39.285122+00:00 19994330.285870034248 27870000.000019963831 262864330.285886317492 1 60335.043521793 2024-01-26T01:02:40.282933+00:00 19994330.285962346941 27870000.000059768558 262864330.286018431187 1 60335.043533356 2024-01-26T01:02:41.281986+00:00 19994330.286107677966 27870000.000089239329 262864330.286193221807 1 60335.043545037 2024-01-26T01:02:42.291192+00:00 19994330.285783879459 27870000.000038865954 262864330.285819053650 1 60335.043556562 2024-01-26T01:02:43.286906+00:00 19994330.285981617868 27870000.000006049871 262864330.285983979702 1 60335.043568184 2024-01-26T01:02:44.291087+00:00 19994330.285781934857 27869999.999903462827 262864330.285681724548 1 60335.043579681 2024-01-26T01:02:45.284449+00:00 19994330.285978540778 27869999.999954745173 262864330.285929620266 1 60335.043591228 2024-01-26T01:02:46.282083+00:00 19994330.285974986851 27869999.999949045479 262864330.285920321941 1 60335.043602843 2024-01-26T01:02:47.285646+00:00 19994330.285732518882 27869999.999977830797 262864330.285706639290 1 60335.043614453 2024-01-26T01:02:48.288695+00:00 19994330.286047913134 27869999.999992396683 262864330.286036610603 1 60335.043626015 2024-01-26T01:02:49.287695+00:00 19994330.285846464336 27870000.000023335218 262864330.285866111517 1 60335.043637583 2024-01-26T01:02:50.287205+00:00 19994330.285837840289 27870000.000044278800 262864330.285878419876 1 60335.043649280 2024-01-26T01:02:51.297788+00:00 19994330.285984266549 27870000.000011045486 262864330.285991638899 1 60335.043660739 2024-01-26T01:02:52.287798+00:00 19994330.285809397697 27870000.000012509525 262864330.285818219185 1 60335.043672326 2024-01-26T01:02:53.289021+00:00 19994330.286010261625 27870000.000017352402 262864330.286023914814 1 60335.043683956 2024-01-26T01:02:54.293796+00:00 19994330.285807497799 27870000.000001206994 262864330.285804986954 1 60335.043695442 2024-01-26T01:02:55.286242+00:00 19994330.285863704979 27869999.999989952892 262864330.285849958658 1 60335.043707166 2024-01-26T01:02:56.299168+00:00 19994330.285738740116 27869999.999937918037 262864330.285672962666 1 60335.043718693 2024-01-26T01:02:57.295073+00:00 19994330.285907644778 27869999.999973084778 262864330.285877048969 1 60335.043730507 2024-01-26T01:02:58.315811+00:00 19994330.285915795714 27869999.999987389892 262864330.285899490118 1 60335.043741803 2024-01-26T01:02:59.291790+00:00 19994330.285946760327 27870000.000000029802 262864330.285943090916 1 60335.043753341 2024-01-26T01:03:00.288693+00:00 19994330.285953048617 27870000.000020049512 262864330.285969406366 1 60335.043764857 2024-01-26T01:03:01.283660+00:00 19994330.285885360092 27870000.000046916306 262864330.285928577185 1 60335.043776419 2024-01-26T01:03:02.282652+00:00 19994330.285821929574 27870000.000037651509 262864330.285855889320 1 60335.043788054 2024-01-26T01:03:03.287898+00:00 19994330.285877820104 27870000.000030666590 262864330.285904794931 1 60335.043799589 2024-01-26T01:03:04.284489+00:00 19994330.285794910043 27869999.999978180975 262864330.285769402981 1 60335.043811144 2024-01-26T01:03:05.282838+00:00 19994330.285861887038 27869999.999977417290 262864330.285835593939 1 60335.043822746 2024-01-26T01:03:06.285255+00:00 19994330.285967208445 27869999.999957989901 262864330.285921484232 1 60335.043834334 2024-01-26T01:03:07.286495+00:00 19994330.285821642727 27869999.999937776476 262864330.285755723715 1 60335.043845871 2024-01-26T01:03:08.283299+00:00 19994330.285940725356 27869999.999959275126 262864330.285896331072 1 60335.043857446 2024-01-26T01:03:09.283310+00:00 19994330.285575501621 27869999.999953176826 262864330.285524994135 1 60335.043869036 2024-01-26T01:03:10.284733+00:00 19994330.286185555160 27870000.000044841319 262864330.286226719618 1 60335.043880605 2024-01-26T01:03:11.284266+00:00 19994330.285797160119 27870000.000043917447 262864330.285837382078 1 60335.043892161 2024-01-26T01:03:12.282748+00:00 19994330.285828202963 27870000.000037871301 262864330.285862386227 1 60335.043903884 2024-01-26T01:03:13.295551+00:00 19994330.285929944366 27870000.000031288713 262864330.285957545042 1 60335.043915321 2024-01-26T01:03:14.283734+00:00 19994330.285979397595 27870000.000041749328 262864330.286017447710 1 60335.043926887 2024-01-26T01:03:15.283034+00:00 19994330.285773102194 27869999.999941386282 262864330.285710781813 1 60335.043938472 2024-01-26T01:03:16.284007+00:00 19994330.285757586360 27869999.999969568104 262864330.285723447800 1 60335.043950021 2024-01-26T01:03:17.281810+00:00 19994330.286002878100 27869999.999997645617 262864330.285996824503 1 60335.043961600 2024-01-26T01:03:18.282276+00:00 19994330.285806015134 27869999.999941300601 262864330.285743594170 1 60335.043973285 2024-01-26T01:03:19.291825+00:00 19994330.285726509988 27869999.999965928495 262864330.285688757896 1 60335.043984766 2024-01-26T01:03:20.283762+00:00 19994330.285994004458 27869999.999959856272 262864330.285950154066 1 60335.043996379 2024-01-26T01:03:21.287139+00:00 19994330.285858172923 27869999.999993029982 262864330.285847514868 1 60335.044008053 2024-01-26T01:03:22.295809+00:00 19994330.285889185965 27870000.000000186265 262864330.285885661840 1 60335.044019473 2024-01-26T01:03:23.282495+00:00 19994330.286194045097 27870000.000030517578 262864330.286220878363 1 60335.044031081 2024-01-26T01:03:24.285393+00:00 19994330.285689778626 27870000.000047206879 262864330.285733282566 1 60335.044042631 2024-01-26T01:03:25.283313+00:00 19994330.286058738828 27870000.000026844442 262864330.286081910133 1 60335.044054251 2024-01-26T01:03:26.287267+00:00 19994330.285905532539 27869999.999985016882 262864330.285886853933 1 60335.044065863 2024-01-26T01:03:27.290578+00:00 19994330.285766888410 27869999.999971412122 262864330.285734623671 1 60335.044077464 2024-01-26T01:03:28.292892+00:00 19994330.285868678242 27869999.999934628606 262864330.285799592733 1 60335.044088998 2024-01-26T01:03:29.289454+00:00 19994330.285954225808 27869999.999967217445 262864330.285917758942 1 60335.044100555 2024-01-26T01:03:30.287962+00:00 19994330.285766795278 27869999.999956037849 262864330.285719156265 1 60335.044112059 2024-01-26T01:03:31.281934+00:00 19994330.285862021148 27869999.999985177070 262864330.285843521357 1 60335.044123654 2024-01-26T01:03:32.283725+00:00 19994330.285925399512 27869999.999999038875 262864330.285920739174 1 60335.044135278 2024-01-26T01:03:33.288003+00:00 19994330.286070853472 27870000.000016689301 262864330.286083847284 1 60335.044146858 2024-01-26T01:03:34.288538+00:00 19994330.286002155393 27870000.000074673444 262864330.286073148251 1 60335.044158442 2024-01-26T01:03:35.289430+00:00 19994330.285824380815 27870000.000049695373 262864330.285870403051 1 60335.044170132 2024-01-26T01:03:36.299417+00:00 19994330.286030493677 27870000.000016916543 262864330.286043733358 1 60335.044181578 2024-01-26T01:03:37.288360+00:00 19994330.286071088165 27870000.000054888427 262864330.286122292280 1 60335.044193371 2024-01-26T01:03:38.307260+00:00 19994330.285783573985 27869999.999936573207 262864330.285716474056 1 60335.044204722 2024-01-26T01:03:39.288003+00:00 19994330.285857513547 27869999.999877762049 262864330.285731554031 1 60335.044216221 2024-01-26T01:03:40.281500+00:00 19994330.285843856633 27869999.999976724386 262864330.285816878080 1 60335.044227812 2024-01-26T01:03:41.282950+00:00 19994330.285961985588 27869999.999926358461 262864330.285884648561 1 60335.044239390 2024-01-26T01:03:42.283299+00:00 19994330.285855226219 27869999.999954447150 262864330.285806000233 1 60335.044250946 2024-01-26T01:03:43.281791+00:00 19994330.285898827016 27870000.000000886619 262864330.285896033049 1 60335.044262515 2024-01-26T01:03:44.281342+00:00 19994330.285988289863 27869999.999956525862 262864330.285941123962 1 60335.044274127 2024-01-26T01:03:45.284572+00:00 19994330.285858072340 27870000.000016454607 262864330.285870820284 1 60335.044285697 2024-01-26T01:03:46.284193+00:00 19994330.285852972418 27870000.000023357570 262864330.285872638226 1 60335.044297347 2024-01-26T01:03:47.290804+00:00 19994330.285820525140 27870000.000019021332 262864330.285835832357 1 60335.044308827 2024-01-26T01:03:48.282620+00:00 19994330.285999748856 27869999.999975960702 262864330.285971999168 1 60335.044320412 2024-01-26T01:03:49.283644+00:00 19994330.286037057638 27869999.999985866249 262864330.286019235849 1 60335.044332168 2024-01-26T01:03:50.299274+00:00 19994330.286099426448 27869999.999967236072 262864330.286062985659 1 60335.044343722 2024-01-26T01:03:51.297572+00:00 19994330.285743545741 27870000.000017143786 262864330.285756975412 1 60335.044355170 2024-01-26T01:03:52.286687+00:00 19994330.285905238241 27869999.999981854111 262864330.285883396864 1 60335.044366741 2024-01-26T01:03:53.286427+00:00 19994330.285966228694 27870000.000037476420 262864330.286000013351 1 60335.044378290 2024-01-26T01:03:54.284303+00:00 19994330.285786312073 27870000.000012356788 262864330.285794973373 1 60335.044389844 2024-01-26T01:03:55.282529+00:00 19994330.285837948322 27869999.999990783632 262864330.285825043917 1 60335.044401389 2024-01-26T01:03:56.279957+00:00 19994330.285945478827 27870000.000046737492 262864330.285988509655 1 60335.044412990 2024-01-26T01:03:57.282294+00:00 19994330.286095257849 27870000.000074975193 262864330.286166548729 1 60335.044424562 2024-01-26T01:03:58.282147+00:00 19994330.285986695439 27870000.000020503998 262864330.286003500223 1 60335.044436204 2024-01-26T01:03:59.288006+00:00 19994330.285746019334 27869999.999986406416 262864330.285728722811 1 60335.044447761 2024-01-26T01:04:00.286501+00:00 19994330.285830195993 27869999.999966584146 262864330.285793095827 1 60335.044459696 2024-01-26T01:04:01.317744+00:00 19994330.286033257842 27869999.999987583607 262864330.286017119884 1 60335.044470926 2024-01-26T01:04:02.288001+00:00 19994330.285957813263 27870000.000042196363 262864330.285996317863 1 60335.044482500 2024-01-26T01:04:03.288030+00:00 19994330.285941559821 27869999.999946311116 262864330.285884171724 1 60335.044494124 2024-01-26T01:04:04.292342+00:00 19994330.285754971206 27869999.999988853931 262864330.285740137100 1 60335.044505707 2024-01-26T01:04:05.293080+00:00 19994330.285762395710 27870000.000065770000 262864330.285824477673 1 60335.044517230 2024-01-26T01:04:06.288639+00:00 19994330.286211829633 27870000.000034872442 262864330.286242991686 1 60335.044528753 2024-01-26T01:04:07.284255+00:00 19994330.285718854517 27870000.000009924173 262864330.285725086927 1 60335.044540334 2024-01-26T01:04:08.284871+00:00 19994330.285791907459 27870000.000079259276 262864330.285867482424 1 60335.044551964 2024-01-26T01:04:09.289715+00:00 19994330.285916265100 27870000.000020053238 262864330.285932630301 1 60335.044563518 2024-01-26T01:04:10.287956+00:00 19994330.286072466522 27870000.000066686422 262864330.286135464907 1 60335.044575082 2024-01-26T01:04:11.287057+00:00 19994330.285705558956 27869999.999993946403 262864330.285695821047 1 60335.044586645 2024-01-26T01:04:12.286153+00:00 19994330.285870254040 27869999.999991800636 262864330.285858362913 1 60335.044598209 2024-01-26T01:04:13.285218+00:00 19994330.285923428833 27869999.999941136688 262864330.285860866308 1 60335.044609739 2024-01-26T01:04:14.281411+00:00 19994330.285945270211 27870000.000035997480 262864330.285977572203 1 60335.044621387 2024-01-26T01:04:15.287868+00:00 19994330.285821583122 27869999.999961607158 262864330.285779505968 1 60335.044632930 2024-01-26T01:04:16.285197+00:00 19994330.285919766873 27870000.000048849732 262864330.285964906216 1 60335.044644549 2024-01-26T01:04:17.289054+00:00 19994330.285731364042 27870000.000052459538 262864330.285780131817 1 60335.044656133 2024-01-26T01:04:18.289926+00:00 19994330.286128591746 27870000.000075105578 262864330.286199986935 1 60335.044667904 2024-01-26T01:04:19.306936+00:00 19994330.285963453352 27870000.000082418323 262864330.286042183638 1 60335.044679221 2024-01-26T01:04:20.284667+00:00 19994330.285725872964 27870000.000031318516 262864330.285753488541 1 60335.044690827 2024-01-26T01:04:21.287448+00:00 19994330.285912554711 27870000.000016465783 262864330.285925298929 1 60335.044702455 2024-01-26T01:04:22.292131+00:00 19994330.285858187824 27869999.999945104122 262864330.285799592733 1 60335.044713959 2024-01-26T01:04:23.286068+00:00 19994330.285848919302 27870000.000001654029 262864330.285846889019 1 60335.044725499 2024-01-26T01:04:24.283091+00:00 19994330.285791113973 27869999.999940581620 262864330.285727977753 1 60335.044737102 2024-01-26T01:04:25.285674+00:00 19994330.285785675049 27869999.999989155680 262864330.285771131516 1 60335.044748702 2024-01-26T01:04:26.287851+00:00 19994330.285732429475 27869999.999982725829 262864330.285711437464 1 60335.044760257 2024-01-26T01:04:27.286248+00:00 19994330.285919476300 27870000.000050660223 262864330.285966455936 1 60335.044771770 2024-01-26T01:04:28.280968+00:00 19994330.285875007510 27870000.000001352280 262864330.285872638226 1 60335.044783383 2024-01-26T01:04:29.284298+00:00 19994330.285994332284 27870000.000055734068 262864330.286046355963 1 60335.044794952 2024-01-26T01:04:30.283809+00:00 19994330.285774443299 27870000.000095665455 262864330.285866409540 1 60335.044806537 2024-01-26T01:04:31.284806+00:00 19994330.286001276225 27870000.000090848655 262864330.286088407040 1 60335.044818067 2024-01-26T01:04:32.281024+00:00 19994330.285789810121 27870000.000012028962 262864330.285798162222 1 60335.044829782 2024-01-26T01:04:33.293125+00:00 19994330.285877782851 27870000.000009994954 262864330.285884082317 1 60335.044841266 2024-01-26T01:04:34.285427+00:00 19994330.285801000893 27869999.999927710742 262864330.285724997520 1 60335.044852846 2024-01-26T01:04:35.285931+00:00 19994330.286145143211 27869999.999961171299 262864330.286102622747 1 60335.044864469 2024-01-26T01:04:36.290127+00:00 19994330.285784300417 27869999.999966159463 262864330.285746753216 1 60335.044875973 2024-01-26T01:04:37.284053+00:00 19994330.286018460989 27870000.000005528331 262864330.286020308733 1 60335.044887503 2024-01-26T01:04:38.280236+00:00 19994330.285772904754 27869999.999995987862 262864330.285765171051 1 60335.044899136 2024-01-26T01:04:39.285342+00:00 19994330.285947687924 27870000.000042699277 262864330.285986691713 1 60335.044910719 2024-01-26T01:04:40.286095+00:00 19994330.285971887410 27870000.000080149621 262864330.286048322916 1 60335.044922273 2024-01-26T01:04:41.284366+00:00 19994330.285710029304 27870000.000046845526 262864330.285753190517 1 60335.044933849 2024-01-26T01:04:42.284555+00:00 19994330.285882845521 27870000.000026173890 262864330.285905301571 1 60335.044945392 2024-01-26T01:04:43.281859+00:00 19994330.285755533725 27870000.000017516315 262864330.285769373178 1 60335.044956992 2024-01-26T01:04:44.284110+00:00 19994330.285834111273 27869999.999953880906 262864330.285784274340 1 60335.044968568 2024-01-26T01:04:45.284289+00:00 19994330.285721734166 27869999.999988216907 262864330.285706281662 1 60335.044980192 2024-01-26T01:04:46.288594+00:00 19994330.285835064948 27869999.999992366880 262864330.285823732615 1 60335.044991872 2024-01-26T01:04:47.297742+00:00 19994330.285905029625 27870000.000011622906 262864330.285912960768 1 60335.045003365 2024-01-26T01:04:48.290771+00:00 19994330.286087866873 27870000.000042710453 262864330.286126881838 1 60335.045014964 2024-01-26T01:04:49.292935+00:00 19994330.285790611058 27870000.000021457672 262864330.285808384418 1 60335.045026498 2024-01-26T01:04:50.289451+00:00 19994330.285732116550 27870000.000068701804 262864330.285797119141 1 60335.045038061 2024-01-26T01:04:51.288442+00:00 19994330.285865791142 27870000.000029295683 262864330.285891383886 1 60335.045049685 2024-01-26T01:04:52.292751+00:00 19994330.286036241800 27870000.000076536089 262864330.286109089851 1 60335.045061156 2024-01-26T01:04:53.283897+00:00 19994330.286297358572 27869999.999969035387 262864330.286262691021 1 60335.045072944 2024-01-26T01:04:54.302367+00:00 19994330.285867374390 27869999.999992165715 262864330.285855829716 1 60335.045084573 2024-01-26T01:04:55.307087+00:00 19994330.285867027938 27869999.999988354743 262864330.285851687193 1 60335.045095885 2024-01-26T01:04:56.284435+00:00 19994330.285888776183 27870000.000012613833 262864330.285897672176 1 60335.045107762 2024-01-26T01:04:57.310663+00:00 19994330.285788752139 27869999.999956782907 262864330.285741835833 1 60335.045119150 2024-01-26T01:04:58.294552+00:00 19994330.285825613886 27869999.999943524599 262864330.285765439272 1 60335.045130622 2024-01-26T01:04:59.285759+00:00 19994330.286052059382 27870000.000011373311 262864330.286059737206 1 60335.045142145 2024-01-26T01:05:00.281330+00:00 19994330.286059573293 27870000.000031486154 262864330.286087334156 1 60335.045153710 2024-01-26T01:05:01.280538+00:00 19994330.285839106888 27870000.000032067299 262864330.285867482424 1 60335.045165458 2024-01-26T01:05:02.295570+00:00 19994330.286083824933 27870000.000057257712 262864330.286137372255 1 60335.045176990 2024-01-26T01:05:03.291937+00:00 19994330.285793729126 27869999.999976243824 262864330.285766273737 1 60335.045188497 2024-01-26T01:05:04.286116+00:00 19994330.285922147334 27870000.000004965812 262864330.285923421383 1 60335.045200166 2024-01-26T01:05:05.294331+00:00 19994330.285974439234 27869999.999977290630 262864330.285948038101 1 60335.045211684 2024-01-26T01:05:06.289506+00:00 19994330.285889659077 27869999.999943848699 262864330.285829812288 1 60335.045223223 2024-01-26T01:05:07.286489+00:00 19994330.285966932774 27869999.999962095171 262864330.285925328732 1 60335.045234777 2024-01-26T01:05:08.284782+00:00 19994330.285896215588 27869999.999921966344 262864330.285814493895 1 60335.045246374 2024-01-26T01:05:09.286685+00:00 19994330.285892650485 27869999.999985646456 262864330.285874605179 1 60335.045257886 2024-01-26T01:05:10.281338+00:00 19994330.285770773888 27870000.000012651086 262864330.285779714584 1 60335.045269524 2024-01-26T01:05:11.286850+00:00 19994330.285888034850 27870000.000021651387 262864330.285905987024 1 60335.045281061 2024-01-26T01:05:12.283639+00:00 19994330.286049492657 27870000.000016164035 262864330.286061942577 1 60335.045292673 2024-01-26T01:05:13.286904+00:00 19994330.285777751356 27870000.000034324825 262864330.285808384418 1 60335.045304250 2024-01-26T01:05:14.287176+00:00 19994330.286114457995 27869999.999994881451 262864330.286105632782 1 60335.045315845 2024-01-26T01:05:15.288982+00:00 19994330.285933773965 27869999.999982304871 262864330.285912364721 1 60335.045327333 2024-01-26T01:05:16.281539+00:00 19994330.285988502204 27869999.999935816973 262864330.285920619965 1 60335.045338906 2024-01-26T01:05:17.281509+00:00 19994330.285909853876 27869999.999947275966 262864330.285853445530 1 60335.045350583 2024-01-26T01:05:18.290387+00:00 19994330.285821564496 27869999.999928679317 262864330.285746544600 1 60335.045362068 2024-01-26T01:05:19.282658+00:00 19994330.285726606846 27869999.999961044639 262864330.285683959723 1 60335.045373672 2024-01-26T01:05:20.285268+00:00 19994330.285832915455 27869999.999999780208 262864330.285829007626 1 60335.045385227 2024-01-26T01:05:21.283627+00:00 19994330.285899776965 27870000.000004678965 262864330.285900771618 1 60335.045396891 2024-01-26T01:05:22.291437+00:00 19994330.285888127983 27869999.999989844859 262864330.285874277353 1 60335.045408396 2024-01-26T01:05:23.285385+00:00 19994330.285921294242 27870000.000102005899 262864330.286019623280 1 60335.045419930 2024-01-26T01:05:24.281968+00:00 19994330.286290913820 27870000.000010572374 262864330.286297798157 1 60335.045431495 2024-01-26T01:05:25.281195+00:00 19994330.285751823336 27870000.000059802085 262864330.285807937384 1 60335.045443102 2024-01-26T01:05:26.284008+00:00 19994330.285806939006 27869999.999990664423 262864330.285793900490 1 60335.045454681 2024-01-26T01:05:27.284474+00:00 19994330.285822361708 27870000.000001944602 262864330.285820603371 1 60335.045466212 2024-01-26T01:05:28.280732+00:00 19994330.285945106298 27869999.999996453524 262864330.285937875509 1 60335.045477794 2024-01-26T01:05:29.281389+00:00 19994330.285917490721 27869999.999955527484 262864330.285869330168 1 60335.045489415 2024-01-26T01:05:30.285427+00:00 19994330.285756375641 27869999.999945178628 262864330.285697847605 1 60335.045500980 2024-01-26T01:05:31.284682+00:00 19994330.285979818553 27869999.999965131283 262864330.285941243172 1 60335.045512585 2024-01-26T01:05:32.287321+00:00 19994330.285999070853 27870000.000031564385 262864330.286026924849 1 60335.045524112 2024-01-26T01:05:33.283273+00:00 19994330.285923510790 27870000.000046681613 262864330.285966485739 1 60335.045535652 2024-01-26T01:05:34.280378+00:00 19994330.285749506205 27870000.000029727817 262864330.285775542259 1 60335.045547233 2024-01-26T01:05:35.280910+00:00 19994330.285869423300 27870000.000024396926 262864330.285890132189 1 60335.045558816 2024-01-26T01:05:36.281741+00:00 19994330.285874892026 27870000.000054985285 262864330.285926192999 1 60335.045570426 2024-01-26T01:05:37.284778+00:00 19994330.285670369864 27870000.000007867813 262864330.285674542189 1 60335.045582012 2024-01-26T01:05:38.285811+00:00 19994330.286032378674 27869999.999971136451 262864330.285999834538 1 60335.045593588 2024-01-26T01:05:39.285952+00:00 19994330.285947944969 27869999.999902918935 262864330.285847157240 1 60335.045605141 2024-01-26T01:05:40.284213+00:00 19994330.285844322294 27869999.999973520637 262864330.285814166069 1 60335.045616696 2024-01-26T01:05:41.282547+00:00 19994330.285797756165 27870000.000015195459 262864330.285809248686 1 60335.045628278 2024-01-26T01:05:42.283233+00:00 19994330.285681627691 27869999.999990757555 262864330.285668700933 1 60335.045639856 2024-01-26T01:05:43.283522+00:00 19994330.285896446556 27870000.000033777207 262864330.285926520824 1 60335.045651413 2024-01-26T01:05:44.282063+00:00 19994330.286098346114 27870000.000040940940 262864330.286135613918 1 60335.045663003 2024-01-26T01:05:45.283485+00:00 19994330.285687677562 27869999.999955099076 262864330.285639077425 1 60335.045674607 2024-01-26T01:05:46.286027+00:00 19994330.286044958979 27870000.000081777573 262864330.286123037338 1 60335.045686153 2024-01-26T01:05:47.283583+00:00 19994330.285892382264 27869999.999959181994 262864330.285847842693 1 60335.045697713 2024-01-26T01:05:48.282447+00:00 19994330.286049239337 27870000.000027164817 262864330.286072731018 1 60335.045709346 2024-01-26T01:05:49.287545+00:00 19994330.286006454378 27869999.999974451959 262864330.285977214575 1 60335.045720907 2024-01-26T01:05:50.286399+00:00 19994330.285939801484 27869999.999936368316 262864330.285872489214 1 60335.045732431 2024-01-26T01:05:51.282006+00:00 19994330.285733513534 27869999.999961093068 262864330.285690903664 1 60335.045743988 2024-01-26T01:05:52.280604+00:00 19994330.285951506346 27869999.999974478036 262864330.285922288895 1 60335.045755563 2024-01-26T01:05:53.280639+00:00 19994330.285942390561 27870000.000028148293 262864330.285966813564 1 60335.045767141 2024-01-26T01:05:54.280999+00:00 19994330.286000534892 27870000.000038687140 262864330.286035537720 1 60335.045778774 2024-01-26T01:05:55.286091+00:00 19994330.286009423435 27870000.000066872686 262864330.286072611809 1 60335.045790439 2024-01-26T01:05:56.293882+00:00 19994330.285814195871 27870000.000038862228 262864330.285849362612 1 60335.045802007 2024-01-26T01:05:57.293404+00:00 19994330.285866711289 27870000.000006955117 262864330.285869956017 1 60335.045813488 2024-01-26T01:05:58.285347+00:00 19994330.285663925111 27870000.000038653612 262864330.285698890686 1 60335.045825095 2024-01-26T01:05:59.288232+00:00 19994330.285732612014 27870000.000002548099 262864330.285731494427 1 60335.045836598 2024-01-26T01:06:00.282037+00:00 19994330.285738475621 27870000.000001352280 262864330.285736113787 1 60335.045848863 2024-01-26T01:06:01.341755+00:00 19994330.285923480988 27870000.000022359192 262864330.285942137241 1 60335.045859897 2024-01-26T01:06:02.295042+00:00 19994330.285793147981 27869999.999979194254 262864330.285768657923 1 60335.045871317 2024-01-26T01:06:03.281821+00:00 19994330.285886716098 27869999.999990265816 262864330.285873264074 1 60335.045883031 2024-01-26T01:06:04.293876+00:00 19994330.285780709237 27869999.999974690378 262864330.285751700401 1 60335.045894538 2024-01-26T01:06:05.288036+00:00 19994330.285898815840 27870000.000024020672 262864330.285919129848 1 60335.045906093 2024-01-26T01:06:06.286474+00:00 19994330.285950984806 27870000.000061124563 262864330.286008417606 1 60335.045917699 2024-01-26T01:06:07.289191+00:00 19994330.285992100835 27870000.000041939318 262864330.286030352116 1 60335.045929218 2024-01-26T01:06:08.284462+00:00 19994330.285837005824 27870000.000042315573 262864330.285875618458 1 60335.045940856 2024-01-26T01:06:09.289930+00:00 19994330.285844981670 27869999.999955788255 262864330.285797059536 1 60335.045952362 2024-01-26T01:06:10.284039+00:00 19994330.286301169544 27869999.999995231628 262864330.286292701960 1 60335.045963970 2024-01-26T01:06:11.287061+00:00 19994330.285781309009 27869999.999999709427 262864330.285777330399 1 60335.045975651 2024-01-26T01:06:12.296268+00:00 19994330.285865101963 27870000.000028137118 262864330.285889536142 1 60335.045987095 2024-01-26T01:06:13.284983+00:00 19994330.285853393376 27870000.000019554049 262864330.285869240761 1 60335.045998706 2024-01-26T01:06:14.288251+00:00 19994330.285968273878 27870000.000012524426 262864330.285977095366 1 60335.046010170 2024-01-26T01:06:15.278653+00:00 19994330.285793587565 27869999.999944433570 262864330.285734355450 1 60335.046021805 2024-01-26T01:06:16.283938+00:00 19994330.285938296467 27870000.000012446195 262864330.285947054625 1 60335.046033423 2024-01-26T01:06:17.287742+00:00 19994330.285993784666 27870000.000029392540 262864330.286019474268 1 60335.046044936 2024-01-26T01:06:18.282494+00:00 19994330.285923928022 27870000.000061646104 262864330.285981863737 1 60335.046056621 2024-01-26T01:06:19.292076+00:00 19994330.285838846117 27870000.000009167939 262864330.285844326019 1 60335.046068173 2024-01-26T01:06:20.290115+00:00 19994330.285770647228 27870000.000053569674 262864330.285820543766 1 60335.046079767 2024-01-26T01:06:21.291883+00:00 19994330.285768266767 27869999.999998942018 262864330.285763502121 1 60335.046091291 2024-01-26T01:06:22.287570+00:00 19994330.285828448832 27869999.999993219972 262864330.285817950964 1 60335.046102912 2024-01-26T01:06:23.291594+00:00 19994330.285877272487 27869999.999986506999 262864330.285860061646 1 60335.046114467 2024-01-26T01:06:24.289921+00:00 19994330.286050084978 27869999.999976217747 262864330.286022603512 1 60335.046126165 2024-01-26T01:06:25.300650+00:00 19994330.285760875791 27870000.000016503036 262864330.285773694515 1 60335.046137579 2024-01-26T01:06:26.286847+00:00 19994330.285950545222 27870000.000057425350 262864330.286004275084 1 60335.046149078 2024-01-26T01:06:27.280366+00:00 19994330.285672504455 27870000.000037670135 262864330.285706490278 1 60335.046160638 2024-01-26T01:06:28.279142+00:00 19994330.285987105221 27870000.000073939562 262864330.286057353020 1 60335.046172309 2024-01-26T01:06:29.287483+00:00 19994330.285893175751 27870000.000059116632 262864330.285948604345 1 60335.046183915 2024-01-26T01:06:30.290231+00:00 19994330.286175336689 27870000.000010911375 262864330.286182552576 1 60335.046195402 2024-01-26T01:06:31.282695+00:00 19994330.286081120372 27870000.000001620501 262864330.286079049110 1 60335.046207028 2024-01-26T01:06:32.287185+00:00 19994330.285824470222 27869999.999975293875 262864330.285796076059 1 60335.046218602 2024-01-26T01:06:33.287157+00:00 19994330.285739343613 27870000.000022090971 262864330.285757720470 1 60335.046230209 2024-01-26T01:06:34.290055+00:00 19994330.285847518593 27869999.999943710864 262864330.285787522793 1 60335.046241799 2024-01-26T01:06:35.291452+00:00 19994330.285500671715 27869999.999942392111 262864330.285439372063 1 60335.046253460 2024-01-26T01:06:36.298905+00:00 19994330.285916771740 27869999.999971218407 262864330.285884290934 1 60335.046264898 2024-01-26T01:06:37.287234+00:00 19994330.285861223936 27870000.000036865473 262864330.285894393921 1 60335.046276464 2024-01-26T01:06:38.286452+00:00 19994330.286124650389 27870000.000033892691 262864330.286154836416 1 60335.046288017 2024-01-26T01:06:39.284673+00:00 19994330.286050077528 27870000.000040277839 262864330.286086678505 1 60335.046299625 2024-01-26T01:06:40.287633+00:00 19994330.286050491035 27870000.000030886382 262864330.286077678204 1 60335.046311203 2024-01-26T01:06:41.287994+00:00 19994330.285994283855 27870000.000028274953 262864330.286018878222 1 60335.046322909 2024-01-26T01:06:42.299360+00:00 19994330.285716727376 27870000.000040926039 262864330.285753965378 1 60335.046334305 2024-01-26T01:06:43.283946+00:00 19994330.285917431116 27869999.999933477491 262864330.285847216845 1 60335.046346132 2024-01-26T01:06:44.305801+00:00 19994330.285931855440 27869999.999923244119 262864330.285851389170 1 60335.046357501 2024-01-26T01:06:45.288075+00:00 19994330.285730861127 27869999.999938532710 262864330.285665720701 1 60335.046369157 2024-01-26T01:06:46.295135+00:00 19994330.285914313048 27869999.999958708882 262864330.285869300365 1 60335.046380584 2024-01-26T01:06:47.282472+00:00 19994330.285868596286 27870000.000001076609 262864330.285865962505 1 60335.046392163 2024-01-26T01:06:48.282915+00:00 19994330.285841472447 27869999.999975226820 262864330.285813003778 1 60335.046403861 2024-01-26T01:06:49.293586+00:00 19994330.285810228437 27870000.000011507422 262864330.285818040371 1 60335.046415342 2024-01-26T01:06:50.285574+00:00 19994330.285966388881 27870000.000065676868 262864330.286028385162 1 60335.046426881 2024-01-26T01:06:51.282480+00:00 19994330.285873398185 27870000.000016674399 262864330.285886406898 1 60335.046438552 2024-01-26T01:06:52.290841+00:00 19994330.285950671881 27870000.000050190836 262864330.285997152328 1 60335.046450127 2024-01-26T01:06:53.290990+00:00 19994330.285912983119 27869999.999977085739 262864330.285886377096 1 60335.046461684 2024-01-26T01:06:54.289450+00:00 19994330.285923499614 27869999.999974027276 262864330.285893827677 1 60335.046473383 2024-01-26T01:06:55.300336+00:00 19994330.285879377276 27869999.999991524965 262864330.285867214203 1 60335.046484790 2024-01-26T01:06:56.285821+00:00 19994330.285829618573 27869999.999926183373 262864330.285752117634 1 60335.046496394 2024-01-26T01:06:57.288427+00:00 19994330.285845331848 27869999.999975658953 262864330.285817295313 1 60335.046507892 2024-01-26T01:06:58.281900+00:00 19994330.286100346595 27869999.999945417047 262864330.286042064428 1 60335.046519466 2024-01-26T01:06:59.281824+00:00 19994330.285776503384 27869999.999982647598 262864330.285755455494 1 60335.046531064 2024-01-26T01:07:00.283887+00:00 19994330.285917539150 27870000.000050991774 262864330.285964846611 1 60335.046542652 2024-01-26T01:07:01.285159+00:00 19994330.286102384329 27870000.000034354627 262864330.286133050919 1 60335.046554317 2024-01-26T01:07:02.293014+00:00 19994330.285663254559 27870000.000000339001 262864330.285659879446 1 60335.046565807 2024-01-26T01:07:03.285728+00:00 19994330.286072120070 27870000.000030033290 262864330.286098480225 1 60335.046577370 2024-01-26T01:07:04.284731+00:00 19994330.285611655563 27869999.999979358166 262864330.285587310791 1 60335.046588942 2024-01-26T01:07:05.284607+00:00 19994330.286239329726 27869999.999994210899 262864330.286229848862 1 60335.046600500 2024-01-26T01:07:06.283226+00:00 19994330.285816702992 27869999.999934192747 262864330.285747200251 1 60335.046612082 2024-01-26T01:07:07.283902+00:00 19994330.285832006484 27869999.999945364892 262864330.285773694515 1 60335.046623679 2024-01-26T01:07:08.285866+00:00 19994330.285880323499 27869999.999952130020 262864330.285828769207 1 60335.046635220 2024-01-26T01:07:09.282985+00:00 19994330.285693682730 27869999.999984864146 262864330.285674840212 1 60335.046646816 2024-01-26T01:07:10.284906+00:00 19994330.285908106714 27870000.000004854053 262864330.285909265280 1 60335.046658387 2024-01-26T01:07:11.284636+00:00 19994330.285881143063 27870000.000014688820 262864330.285892128944 1 60335.046669913 2024-01-26T01:07:12.280541+00:00 19994330.285803496838 27870000.000018097460 262864330.285817891359 1 60335.046681504 2024-01-26T01:07:13.281971+00:00 19994330.285924263299 27870000.000072415918 262864330.285992980003 1 60335.046693225 2024-01-26T01:07:14.294630+00:00 19994330.285958454013 27869999.999985951930 262864330.285940706730 1 60335.046704748 2024-01-26T01:07:15.290241+00:00 19994330.286122746766 27870000.000002104789 262864330.286121159792 1 60335.046716334 2024-01-26T01:07:16.291260+00:00 19994330.285573836416 27870000.000059682876 262864330.285629838705 1 60335.046727874 2024-01-26T01:07:17.288363+00:00 19994330.285922955722 27869999.999939851463 262864330.285859107971 1 60335.046739382 2024-01-26T01:07:18.282573+00:00 19994330.285922195762 27869999.999923527241 262864330.285842031240 1 60335.046750939 2024-01-26T01:07:19.281139+00:00 19994330.285651922226 27869999.999957032502 262864330.285605251789 1 60335.046762673 2024-01-26T01:07:20.294950+00:00 19994330.285692300647 27869999.999976906925 262864330.285665512085 1 60335.046774207 2024-01-26T01:07:21.291476+00:00 19994330.286096002907 27869999.999990832061 262864330.286083132029 1 60335.046785673 2024-01-26T01:07:22.282179+00:00 19994330.286312606186 27870000.000023566186 262864330.286332488060 1 60335.046797303 2024-01-26T01:07:23.286954+00:00 19994330.285571303219 27870000.000062867999 262864330.285630494356 1 60335.046808838 2024-01-26T01:07:24.283595+00:00 19994330.286191493273 27870000.000072386116 262864330.286260187626 1 60335.046820418 2024-01-26T01:07:25.284132+00:00 19994330.285815645009 27869999.999955557287 262864330.285767525434 1 60335.046832077 2024-01-26T01:07:26.291490+00:00 19994330.286033924669 27870000.000024590641 262864330.286054819822 1 60335.046843584 2024-01-26T01:07:27.285614+00:00 19994330.285449292511 27869999.999938648194 262864330.285384237766 1 60335.046855169 2024-01-26T01:07:28.286618+00:00 19994330.285917092115 27869999.999941475689 262864330.285854876041 1 60335.046866770 2024-01-26T01:07:29.288918+00:00 19994330.285983752459 27869999.999942295253 262864330.285922348499 1 60335.046878303 2024-01-26T01:07:30.285380+00:00 19994330.285882581025 27869999.999956216663 262864330.285835117102 1 60335.046889928 2024-01-26T01:07:31.289793+00:00 19994330.285742919892 27869999.999963991344 262864330.285703212023 1 60335.046901424 2024-01-26T01:07:32.283064+00:00 19994330.286111146212 27870000.000038590282 262864330.286146044731 1 60335.046913064 2024-01-26T01:07:33.288727+00:00 19994330.285842891783 27870000.000021450222 262864330.285860657692 1 60335.046924721 2024-01-26T01:07:34.295894+00:00 19994330.286024551839 27870000.000054463744 262864330.286075323820 1 60335.046936185 2024-01-26T01:07:35.286412+00:00 19994330.285666428506 27869999.999984417111 262864330.285647153854 1 60335.046947743 2024-01-26T01:07:36.284996+00:00 19994330.285857047886 27870000.000068593770 262864330.285921961069 1 60335.046959326 2024-01-26T01:07:37.285766+00:00 19994330.285953722894 27869999.999999694526 262864330.285949736834 1 60335.046970951 2024-01-26T01:07:38.290160+00:00 19994330.286047633737 27869999.999996554106 262864330.286040484905 1 60335.046982449 2024-01-26T01:07:39.283535+00:00 19994330.285828016698 27869999.999913908541 262864330.285738229752 1 60335.046994012 2024-01-26T01:07:40.282649+00:00 19994330.285894293338 27869999.999964486808 262864330.285855084658 1 60335.047005610 2024-01-26T01:07:41.284671+00:00 19994330.285860132426 27869999.999933939427 262864330.285790354013 1 60335.047017188 2024-01-26T01:07:42.285056+00:00 19994330.285884041339 27869999.999985873699 262864330.285866230726 1 60335.047028818 2024-01-26T01:07:43.289888+00:00 19994330.285555645823 27869999.999997280538 262864330.285549223423 1 60335.047040321 2024-01-26T01:07:44.283727+00:00 19994330.285890676081 27870000.000044457614 262864330.285931438208 1 60335.047051924 2024-01-26T01:07:45.286247+00:00 19994330.286182399839 27870000.000085484236 262864330.286264181137 1 60335.047063522 2024-01-26T01:07:46.288290+00:00 19994330.285777755082 27870000.000059779733 262864330.285833835602 1 60335.047075029 2024-01-26T01:07:47.282525+00:00 19994330.285926371813 27870000.000037789345 262864330.285960465670 1 60335.047086588 2024-01-26T01:07:48.281162+00:00 19994330.285815395415 27870000.000004842877 262864330.285816520452 1 60335.047098197 2024-01-26T01:07:49.284204+00:00 19994330.285755302757 27869999.999957211316 262864330.285708814859 1 60335.047109808 2024-01-26T01:07:50.287415+00:00 19994330.285861659795 27869999.999954625964 262864330.285812616348 1 60335.047121424 2024-01-26T01:07:51.291047+00:00 19994330.285849779844 27869999.999945044518 262864330.285791128874 1 60335.047132985 2024-01-26T01:07:52.289890+00:00 19994330.286127202213 27869999.999991007149 262864330.286114513874 1 60335.047144539 2024-01-26T01:07:53.288164+00:00 19994330.285953450948 27869999.999997306615 262864330.285947084427 1 60335.047156131 2024-01-26T01:07:54.289715+00:00 19994330.285709358752 27869999.999988898635 262864330.285694569349 1 60335.047167616 2024-01-26T01:07:55.282007+00:00 19994330.285923611373 27870000.000070162117 262864330.285990059376 1 60335.047179188 2024-01-26T01:07:56.281866+00:00 19994330.285739731044 27870000.000043384731 262864330.285779416561 1 60335.047190760 2024-01-26T01:07:57.281710+00:00 19994330.285845123231 27870000.000057641417 262864330.285899072886 1 60335.047202362 2024-01-26T01:07:58.284042+00:00 19994330.285770211369 27870000.000005863607 262864330.285772383213 1 60335.047213945 2024-01-26T01:07:59.284850+00:00 19994330.285989791155 27869999.999991010875 262864330.285977095366 1 60335.047225581 2024-01-26T01:08:00.290255+00:00 19994330.285977493972 27869999.999982208014 262864330.285955995321 1 60335.047237127 2024-01-26T01:08:01.287767+00:00 19994330.286008503288 27869999.999995641410 262864330.286000460386 1 60335.047248821 2024-01-26T01:08:02.298098+00:00 19994330.285765741020 27869999.999961663038 262864330.285723716021 1 60335.047260306 2024-01-26T01:08:03.290405+00:00 19994330.286026142538 27869999.999986857176 262864330.286009311676 1 60335.047271898 2024-01-26T01:08:04.291980+00:00 19994330.286011207849 27870000.000005431473 262864330.286012947559 1 60335.047283382 2024-01-26T01:08:05.284229+00:00 19994330.285812858492 27869999.999977182597 262864330.285786330700 1 60335.047294945 2024-01-26T01:08:06.283205+00:00 19994330.285847492516 27870000.000095639378 262864330.285939425230 1 60335.047306563 2024-01-26T01:08:07.287012+00:00 19994330.285948045552 27870000.000028856099 262864330.285973191261 1 60335.047318129 2024-01-26T01:08:08.286363+00:00 19994330.286044452339 27870000.000058345497 262864330.286099106073 1 60335.047329682 2024-01-26T01:08:09.284520+00:00 19994330.286106217653 27869999.999996330589 262864330.286098867655 1 60335.047341271 2024-01-26T01:08:10.285833+00:00 19994330.285892043263 27870000.000025119632 262864330.285913467407 1 60335.047352817 2024-01-26T01:08:11.283395+00:00 19994330.285757295787 27870000.000037994236 262864330.285791605711 1 60335.047364432 2024-01-26T01:08:12.286965+00:00 19994330.285954568535 27869999.999985620379 262864330.285936504602 1 60335.047375974 2024-01-26T01:08:13.284188+00:00 19994330.285866759717 27869999.999937940389 262864330.285801023245 1 60335.047387570 2024-01-26T01:08:14.286019+00:00 19994330.285795073956 27869999.999977748841 262864330.285769104958 1 60335.047399336 2024-01-26T01:08:15.302569+00:00 19994330.285971146077 27870000.000028178096 262864330.285995632410 1 60335.047410696 2024-01-26T01:08:16.284171+00:00 19994330.285693068057 27870000.000035472214 262864330.285724848509 1 60335.047422243 2024-01-26T01:08:17.281815+00:00 19994330.285971805453 27870000.000049747527 262864330.286017835140 1 60335.047433857 2024-01-26T01:08:18.285211+00:00 19994330.286013487726 27869999.999992012978 262864330.286001801491 1 60335.047445369 2024-01-26T01:08:19.279892+00:00 19994330.286039873958 27870000.000000145286 262864330.286036312580 1 60335.047456952 2024-01-26T01:08:20.280638+00:00 19994330.285905599594 27869999.999997675419 262864330.285899579525 1 60335.047468653 2024-01-26T01:08:21.291615+00:00 19994330.285701606423 27869999.999990448356 262864330.285688370466 1 60335.047480114 2024-01-26T01:08:22.281878+00:00 19994330.286087729037 27869999.999973554164 262864330.286057591438 1 60335.047491811 2024-01-26T01:08:23.292478+00:00 19994330.285912681371 27869999.999964233488 262864330.285873234272 1 60335.047503288 2024-01-26T01:08:24.284119+00:00 19994330.285714481026 27869999.999914746732 262864330.285625517368 1 60335.047514842 2024-01-26T01:08:25.282358+00:00 19994330.286077983677 27870000.000026304275 262864330.286100596189 1 60335.047526469 2024-01-26T01:08:26.286903+00:00 19994330.285724356771 27869999.999988529831 262864330.285709202290 1 60335.047538066 2024-01-26T01:08:27.288932+00:00 19994330.285874567926 27869999.999983821064 262864330.285854697227 1 60335.047549585 2024-01-26T01:08:28.284180+00:00 19994330.285845611244 27870000.000048164278 262864330.285890072584 1 60335.047561132 2024-01-26T01:08:29.281820+00:00 19994330.285897802562 27870000.000058636069 262864330.285952746868 1 60335.047572744 2024-01-26T01:08:30.285071+00:00 19994330.285937707871 27870000.000023566186 262864330.285957574844 1 60335.047584343 2024-01-26T01:08:31.287247+00:00 19994330.286072771996 27870000.000015199184 262864330.286084264517 1 60335.047595951 2024-01-26T01:08:32.290178+00:00 19994330.285746444017 27869999.999984759837 262864330.285727530718 1 60335.047607417 2024-01-26T01:08:33.280847+00:00 19994330.285810314119 27869999.999954495579 262864330.285761117935 1 60335.047619084 2024-01-26T01:08:34.288854+00:00 19994330.285853255540 27869999.999957762659 262864330.285807341337 1 60335.047630574 2024-01-26T01:08:35.281570+00:00 19994330.285937227309 27869999.999947920442 262864330.285881429911 1 60335.047642186 2024-01-26T01:08:36.284895+00:00 19994330.285970285535 27869999.999988671392 262864330.285955250263 1 60335.047653798 2024-01-26T01:08:37.288139+00:00 19994330.285807035863 27869999.999996867031 262864330.285800218582 1 60335.047665355 2024-01-26T01:08:38.286652+00:00 19994330.286068357527 27870000.000045005232 262864330.286109656096 1 60335.047676912 2024-01-26T01:08:39.285150+00:00 19994330.285887718201 27869999.999991461635 262864330.285875499249 1 60335.047688431 2024-01-26T01:08:40.280457+00:00 19994330.285808887333 27870000.000043019652 262864330.285848230124 1 60335.047700053 2024-01-26T01:08:41.284548+00:00 19994330.285870447755 27870000.000049807131 262864330.285916566849 1 60335.047711740 2024-01-26T01:08:42.294328+00:00 19994330.285944905132 27870000.000029250979 262864330.285970479250 1 60335.047723183 2024-01-26T01:08:43.282992+00:00 19994330.285736799240 27869999.999992452562 262864330.285725563765 1 60335.047734805 2024-01-26T01:08:44.287134+00:00 19994330.286046840250 27869999.999948594719 262864330.285991728306 1 60335.047746550 2024-01-26T01:08:45.301970+00:00 19994330.285882383585 27869999.999955367297 262864330.285834044218 1 60335.047757966 2024-01-26T01:08:46.288225+00:00 19994330.285859238356 27870000.000007830560 262864330.285863369703 1 60335.047769588 2024-01-26T01:08:47.292392+00:00 19994330.285648103803 27869999.999962549657 262864330.285606950521 1 60335.047781139 2024-01-26T01:08:48.290404+00:00 19994330.285906042904 27870000.000004056841 262864330.285906404257 1 60335.047792875 2024-01-26T01:08:49.304381+00:00 19994330.285755068064 27870000.000023435801 262864330.285774797201 1 60335.047804373 2024-01-26T01:08:50.297852+00:00 19994330.285762768239 27870000.000066742301 262864330.285825818777 1 60335.047815896 2024-01-26T01:08:51.293406+00:00 19994330.285910237581 27870000.000039797276 262864330.285946339369 1 60335.047827334 2024-01-26T01:08:52.281677+00:00 19994330.285980060697 27870000.000025026500 262864330.286001384258 1 60335.047838971 2024-01-26T01:08:53.287149+00:00 19994330.285852693021 27870000.000036086887 262864330.285885095596 1 60335.047850498 2024-01-26T01:08:54.282995+00:00 19994330.286031562835 27869999.999975912273 262864330.286003798246 1 60335.047862121 2024-01-26T01:08:55.287244+00:00 19994330.285759102553 27869999.999982479960 262864330.285737872124 1 60335.047873629 2024-01-26T01:08:56.281575+00:00 19994330.285942256451 27869999.999956190586 262864330.285894751549 1 60335.047885220 2024-01-26T01:08:57.282977+00:00 19994330.285687208176 27870000.000012725592 262864330.285696238279 1 60335.047896816 2024-01-26T01:08:58.284890+00:00 19994330.286093648523 27870000.000009261072 262864330.286099225283 1 60335.047908356 2024-01-26T01:08:59.282006+00:00 19994330.285733636469 27869999.999982524663 262864330.285712480545 1 60335.047920007 2024-01-26T01:09:00.288626+00:00 19994330.285884883255 27870000.000039186329 262864330.285920381546 1 60335.047931724 2024-01-26T01:09:01.300997+00:00 19994330.286037556827 27870000.000047035515 262864330.286080896854 1 60335.047943082 2024-01-26T01:09:02.282289+00:00 19994330.285860452801 27870000.000008672476 262864330.285865426064 1 60335.047954724 2024-01-26T01:09:03.288124+00:00 19994330.285745844245 27870000.000034753233 262864330.285776913166 1 60335.047966242 2024-01-26T01:09:04.283288+00:00 19994330.285913031548 27869999.999986350536 262864330.285895675421 1 60335.047977864 2024-01-26T01:09:05.287458+00:00 19994330.285917662084 27869999.999969929457 262864330.285883903503 1 60335.047989400 2024-01-26T01:09:06.284141+00:00 19994330.285924796015 27870000.000006973743 262864330.285928070545 1 60335.048000975 2024-01-26T01:09:07.284235+00:00 19994330.285908158869 27869999.999965868890 262864330.285870343447 1 60335.048012532 2024-01-26T01:09:08.282771+00:00 19994330.285992488265 27869999.999980095774 262864330.285968899727 1 60335.048024138 2024-01-26T01:09:09.285473+00:00 19994330.285996973515 27870000.000026326627 262864330.286019593477 1 60335.048035669 2024-01-26T01:09:10.281775+00:00 19994330.285924419761 27870000.000039655715 262864330.285960376263 1 60335.048047259 2024-01-26T01:09:11.283121+00:00 19994330.285903532058 27870000.000062655658 262864330.285962492228 1 60335.048058807 2024-01-26T01:09:12.280949+00:00 19994330.285874757916 27870000.000008907169 262864330.285879969597 1 60335.048070416 2024-01-26T01:09:13.283940+00:00 19994330.286048270762 27870000.000038728118 262864330.286083310843 1 60335.048082001 2024-01-26T01:09:14.284844+00:00 19994330.285678315908 27870000.000023271888 262864330.285697907209 1 60335.048093581 2024-01-26T01:09:15.285343+00:00 19994330.285926491022 27870000.000002339482 262864330.285925120115 1 60335.048105264 2024-01-26T01:09:16.294780+00:00 19994330.285999562591 27870000.000010453165 262864330.286006331444 1 60335.048116809 2024-01-26T01:09:17.292303+00:00 19994330.285891406238 27869999.999954123050 262864330.285841852427 1 60335.048128321 2024-01-26T01:09:18.286967+00:00 19994330.285985980183 27869999.999929092824 262864330.285911381245 1 60335.048139928 2024-01-26T01:09:19.289782+00:00 19994330.285734917969 27869999.999970149249 262864330.285701364279 1 60335.048151460 2024-01-26T01:09:20.286201+00:00 19994330.285790972412 27869999.999983765185 262864330.285771042109 1 60335.048163038 2024-01-26T01:09:21.286512+00:00 19994330.285913668573 27870000.000000171363 262864330.285910159349 1 60335.048174658 2024-01-26T01:09:22.290492+00:00 19994330.285908069462 27870000.000043820590 262864330.285948187113 1 60335.048186263 2024-01-26T01:09:23.293099+00:00 19994330.285930112004 27870000.000015780330 262864330.285942196846 1 60335.048197735 2024-01-26T01:09:24.284309+00:00 19994330.285767931491 27870000.000062935054 262864330.285827189684 1 60335.048209358 2024-01-26T01:09:25.288555+00:00 19994330.286010909826 27870000.000019825995 262864330.286027044058 1 60335.048220888 2024-01-26T01:09:26.284748+00:00 19994330.285910055041 27870000.000017143786 262864330.285923480988 1 60335.048232466 2024-01-26T01:09:27.285059+00:00 19994330.285918634385 27869999.999944102019 262864330.285859018564 1 60335.048244113 2024-01-26T01:09:28.291366+00:00 19994330.285930097103 27869999.999975059181 262864330.285901457071 1 60335.048255679 2024-01-26T01:09:29.290690+00:00 19994330.285751383752 27870000.000010229647 262864330.285757899284 1 60335.048267242 2024-01-26T01:09:30.289674+00:00 19994330.285877350718 27869999.999947875738 262864330.285821527243 1 60335.048278713 2024-01-26T01:09:31.280768+00:00 19994330.285944968462 27869999.999986063689 262864330.285927325487 1 60335.048290285 2024-01-26T01:09:32.280652+00:00 19994330.286059796810 27870000.000059798360 262864330.286115884781 1 60335.048301862 2024-01-26T01:09:33.280854+00:00 19994330.285734925419 27869999.999996732920 262864330.285727947950 1 60335.048313432 2024-01-26T01:09:34.280502+00:00 19994330.286088708788 27870000.000020403415 262864330.286105424166 1 60335.048325021 2024-01-26T01:09:35.281781+00:00 19994330.286030068994 27870000.000048901886 262864330.286075294018 1 60335.048336630 2024-01-26T01:09:36.284848+00:00 19994330.285605821759 27870000.000011969358 262864330.285614103079 1 60335.048348188 2024-01-26T01:09:37.283432+00:00 19994330.285954341292 27869999.999935086817 262864330.285885751247 1 60335.048359745 2024-01-26T01:09:38.281969+00:00 19994330.285985030234 27869999.999980442226 262864330.285961776972 1 60335.048371395 2024-01-26T01:09:39.288516+00:00 19994330.285811629146 27869999.999968584627 262864330.285776525736 1 60335.048383065 2024-01-26T01:09:40.296787+00:00 19994330.285729881376 27869999.999914962798 262864330.285641163588 1 60335.048394628 2024-01-26T01:09:41.295825+00:00 19994330.285798687488 27869999.999971620739 262864330.285766631365 1 60335.048406337 2024-01-26T01:09:42.307556+00:00 19994330.286063063890 27869999.999991890043 262864330.286051273346 1 60335.048417617 2024-01-26T01:09:43.282112+00:00 19994330.285837709904 27870000.000047203153 262864330.285881221294 1 60335.048429220 2024-01-26T01:09:44.284621+00:00 19994330.285858873278 27870000.000078175217 262864330.285933345556 1 60335.048440823 2024-01-26T01:09:45.287112+00:00 19994330.285897221416 27870000.000084858388 262864330.285978376865 1 60335.048452388 2024-01-26T01:09:46.286391+00:00 19994330.285822756588 27870000.000026077032 262864330.285845130682 1 60335.048463991 2024-01-26T01:09:47.288835+00:00 19994330.285882528871 27870000.000002358109 262864330.285881191492 1 60335.048475568 2024-01-26T01:09:48.289077+00:00 19994330.286034330726 27869999.999959725887 262864330.285990357399 1 60335.048487187 2024-01-26T01:09:49.293007+00:00 19994330.285766381770 27869999.999979116023 262864330.285741806030 1 60335.048498752 2024-01-26T01:09:50.292159+00:00 19994330.285829953849 27869999.999932937324 262864330.285759210587 1 60335.048510206 2024-01-26T01:09:51.281847+00:00 19994330.286058776081 27869999.999947540462 262864330.286002635956 1 60335.048521779 2024-01-26T01:09:52.281767+00:00 19994330.285718008876 27869999.999997381121 262864330.285711705685 1 60335.048533375 2024-01-26T01:09:53.283654+00:00 19994330.285967878997 27870000.000045191497 262864330.286009371281 1 60335.048545022 2024-01-26T01:09:54.289929+00:00 19994330.285684533417 27870000.000000715256 262864330.285681545734 1 60335.048556607 2024-01-26T01:09:55.290834+00:00 19994330.285951092839 27870000.000047732145 262864330.285995125771 1 60335.048568181 2024-01-26T01:09:56.290805+00:00 19994330.285974789411 27870000.000081300735 262864330.286052405834 1 60335.048579766 2024-01-26T01:09:57.291795+00:00 19994330.285870518535 27869999.999985896051 262864330.285852730274 1 60335.048591275 2024-01-26T01:09:58.286184+00:00 19994330.285924516618 27870000.000020697713 262864330.285941511393 1 60335.048602805 2024-01-26T01:09:59.282308+00:00 19994330.285822007805 27869999.999987829477 262864330.285806149244 1 60335.048614488 2024-01-26T01:10:00.291767+00:00 19994330.285910751671 27869999.999948352575 262864330.285855412483 1 60335.048626838 2024-01-26T01:10:01.358791+00:00 19994330.286022897810 27869999.999979212880 262864330.285998404026 1 60335.048637723 2024-01-26T01:10:02.299229+00:00 19994330.285890541971 27869999.999924451113 262864330.285811305046 1 60335.048649142 2024-01-26T01:10:03.285878+00:00 19994330.286015041173 27870000.000012390316 262864330.286023736000 1 60335.048660714 2024-01-26T01:10:04.285696+00:00 19994330.285619333386 27869999.999991260469 262864330.285606920719 1 60335.048672326 2024-01-26T01:10:05.288994+00:00 19994330.285992082208 27870000.000015430152 262864330.286003828049 1 60335.048683840 2024-01-26T01:10:06.283770+00:00 19994330.285769373178 27869999.999987721443 262864330.285753399134 1 60335.048695487 2024-01-26T01:10:07.290104+00:00 19994330.285933651030 27870000.000062607229 262864330.285992562771 1 60335.048707031 2024-01-26T01:10:08.287486+00:00 19994330.285922847688 27870000.000042930245 262864330.285962074995 1 60335.048718568 2024-01-26T01:10:09.284317+00:00 19994330.285985048860 27870000.000035636127 262864330.286017000675 1 60335.048730157 2024-01-26T01:10:10.285613+00:00 19994330.285785637796 27869999.999963901937 262864330.285745859146 1 60335.048741747 2024-01-26T01:10:11.286915+00:00 19994330.285873103887 27869999.999966740608 262864330.285836160183 1 60335.048753407 2024-01-26T01:10:12.294407+00:00 19994330.285831741989 27869999.999932035804 262864330.285760104656 1 60335.048764886 2024-01-26T01:10:13.286134+00:00 19994330.285955175757 27869999.999962177128 262864330.285913646221 1 60335.048776439 2024-01-26T01:10:14.284354+00:00 19994330.285643532872 27870000.000021934509 262864330.285661756992 1 60335.048788384 2024-01-26T01:10:15.316332+00:00 19994330.286044504493 27870000.000036798418 262864330.286077618599 1 60335.048799615 2024-01-26T01:10:16.286775+00:00 19994330.285960439593 27870000.000039335340 262864330.285996079445 1 60335.048811128 2024-01-26T01:10:17.281461+00:00 19994330.285805672407 27870000.000063497573 262864330.285865485668 1 60335.048822746 2024-01-26T01:10:18.285266+00:00 19994330.285896796733 27870000.000020854175 262864330.285913974047 1 60335.048834376 2024-01-26T01:10:19.290098+00:00 19994330.285985827446 27870000.000061776489 262864330.286043912172 1 60335.048845913 2024-01-26T01:10:20.286879+00:00 19994330.285956185311 27870000.000003740191 262864330.285956233740 1 60335.048857435 2024-01-26T01:10:21.282378+00:00 19994330.285845030099 27869999.999954767525 262864330.285796105862 1 60335.048869027 2024-01-26T01:10:22.283896+00:00 19994330.285939645022 27870000.000000830740 262864330.285936772823 1 60335.048880633 2024-01-26T01:10:23.286738+00:00 19994330.286038406193 27869999.999947883189 262864330.285982578993 1 60335.048892312 2024-01-26T01:10:24.295766+00:00 19994330.285705603659 27869999.999982792884 262864330.285684704781 1 60335.048903744 2024-01-26T01:10:25.283446+00:00 19994330.285904243588 27870000.000004280359 262864330.285904824734 1 60335.048915317 2024-01-26T01:10:26.283409+00:00 19994330.285786755383 27870000.000023547560 262864330.285806596279 1 60335.048926859 2024-01-26T01:10:27.280644+00:00 19994330.285966970026 27869999.999991290271 262864330.285954564810 1 60335.048938437 2024-01-26T01:10:28.280958+00:00 19994330.286105778068 27870000.000105924904 262864330.286208003759 1 60335.048950065 2024-01-26T01:10:29.285615+00:00 19994330.285995133221 27870000.000028874725 262864330.286020308733 1 60335.048961627 2024-01-26T01:10:30.284619+00:00 19994330.285766627640 27869999.999999638647 262864330.285762578249 1 60335.048973170 2024-01-26T01:10:31.281864+00:00 19994330.285714711994 27869999.999998539686 262864330.285709559917 1 60335.048984748 2024-01-26T01:10:32.282245+00:00 19994330.285936318338 27870000.000031575561 262864330.285964220762 1 60335.048996298 2024-01-26T01:10:33.280156+00:00 19994330.286006148905 27869999.999932363629 262864330.285934805870 1 60335.049007914 2024-01-26T01:10:34.283752+00:00 19994330.285908423364 27869999.999960158020 262864330.285864889622 1 60335.049019560 2024-01-26T01:10:35.290016+00:00 19994330.286012217402 27869999.999959159642 262864330.285967707634 1 60335.049031089 2024-01-26T01:10:36.286091+00:00 19994330.286036565900 27870000.000055290759 262864330.286088168621 1 60335.049042630 2024-01-26T01:10:37.283186+00:00 19994330.285802759230 27870000.000037886202 262864330.285836935043 1 60335.049054294 2024-01-26T01:10:38.291043+00:00 19994330.285750690848 27870000.000028409064 262864330.285775393248 1 60335.049065751 2024-01-26T01:10:39.280888+00:00 19994330.285819470882 27870000.000013820827 262864330.285829603672 1 60335.049077423 2024-01-26T01:10:40.289352+00:00 19994330.285924702883 27869999.999991815537 262864330.285912811756 1 60335.049088999 2024-01-26T01:10:41.289493+00:00 19994330.285960726440 27870000.000002823770 262864330.285959869623 1 60335.049100638 2024-01-26T01:10:42.295140+00:00 19994330.285959690809 27869999.999953031540 262864330.285909026861 1 60335.049112238 2024-01-26T01:10:43.297392+00:00 19994330.285939015448 27869999.999987024814 262864330.285922348499 1 60335.049123673 2024-01-26T01:10:44.285367+00:00 19994330.285891067237 27869999.999938730150 262864330.285826086998 1 60335.049135319 2024-01-26T01:10:45.291550+00:00 19994330.285748973489 27869999.999980039895 262864330.285725295544 1 60335.049146790 2024-01-26T01:10:46.282607+00:00 19994330.285748872906 27869999.999987777323 262864330.285732954741 1 60335.049158463 2024-01-26T01:10:47.291182+00:00 19994330.285849552602 27869999.999991517514 262864330.285837352276 1 60335.049169965 2024-01-26T01:10:48.284991+00:00 19994330.285873360932 27870000.000051554292 262864330.285921216011 1 60335.049181552 2024-01-26T01:10:49.286112+00:00 19994330.285841457546 27870000.000033676624 262864330.285871446133 1 60335.049193087 2024-01-26T01:10:50.282731+00:00 19994330.285774700344 27870000.000017516315 262864330.285788536072 1 60335.049204703 2024-01-26T01:10:51.286360+00:00 19994330.285956915468 27870000.000048100948 262864330.286001324654 1 60335.049216229 2024-01-26T01:10:52.282160+00:00 19994330.285928923637 27869999.999994635582 262864330.285919874907 1 60335.049227865 2024-01-26T01:10:53.287518+00:00 19994330.285987153649 27869999.999992273748 262864330.285975754261 1 60335.049239358 2024-01-26T01:10:54.280548+00:00 19994330.285864125937 27869999.999984998256 262864330.285845428705 1 60335.049250937 2024-01-26T01:10:55.280919+00:00 19994330.285701826215 27869999.999953657389 262864330.285651803017 1 60335.049262541 2024-01-26T01:10:56.283522+00:00 19994330.285993888974 27869999.999973155558 262864330.285963356495 1 60335.049274149 2024-01-26T01:10:57.286510+00:00 19994330.285989198834 27869999.999979469925 262864330.285964965820 1 60335.049285767 2024-01-26T01:10:58.290261+00:00 19994330.285990007222 27870000.000004034489 262864330.285990327597 1 60335.049297391 2024-01-26T01:10:59.294640+00:00 19994330.285874534398 27870000.000039964914 262864330.285910815001 1 60335.049308808 2024-01-26T01:11:00.280967+00:00 19994330.285879001021 27870000.000014804304 262864330.285890102386 1 60335.049320378 2024-01-26T01:11:01.280644+00:00 19994330.286014627665 27870000.000028558075 262864330.286039471626 1 60335.049332039 2024-01-26T01:11:02.288231+00:00 19994330.285867009312 27870000.000023175031 262864330.285886496305 1 60335.049343642 2024-01-26T01:11:03.290680+00:00 19994330.286123022437 27869999.999999321997 262864330.286118626595 1 60335.049355149 2024-01-26T01:11:04.284914+00:00 19994330.285799399018 27869999.999971043319 262864330.285766720772 1 60335.049366730 2024-01-26T01:11:05.285475+00:00 19994330.285936705768 27869999.999957710505 262864330.285890728235 1 60335.049378262 2024-01-26T01:11:06.281814+00:00 19994330.285620499402 27869999.999977186322 262864330.285593986511 1 60335.049389874 2024-01-26T01:11:07.285080+00:00 19994330.286119278520 27869999.999901961535 262864330.286017537117 1 60335.049401439 2024-01-26T01:11:08.284324+00:00 19994330.285887476057 27869999.999938841909 262864330.285822629929 1 60335.049412998 2024-01-26T01:11:09.283039+00:00 19994330.285937789828 27869999.999987348914 262864330.285921454430 1 60335.049424552 2024-01-26T01:11:10.281278+00:00 19994330.285834461451 27870000.000020872802 262864330.285851627588 1 60335.049436174 2024-01-26T01:11:11.285428+00:00 19994330.285850740969 27870000.000032346696 262864330.285879373550 1 60335.049447704 2024-01-26T01:11:12.281648+00:00 19994330.285848852247 27869999.999988086522 262864330.285833239555 1 60335.049459327 2024-01-26T01:11:13.285828+00:00 19994330.285973642021 27870000.000067811459 262864330.286037743092 1 60335.049470896 2024-01-26T01:11:14.285443+00:00 19994330.285762060434 27869999.999975379556 262864330.285733759403 1 60335.049482621 2024-01-26T01:11:15.298462+00:00 19994330.286033995450 27869999.999975480139 262864330.286005765200 1 60335.049494114 2024-01-26T01:11:16.291436+00:00 19994330.285865053535 27869999.999956686050 262864330.285818040371 1 60335.049505712 2024-01-26T01:11:17.293576+00:00 19994330.285908181220 27869999.999981962144 262864330.285886466503 1 60335.049517278 2024-01-26T01:11:18.292834+00:00 19994330.285861510783 27869999.999928161502 262864330.285786002874 1 60335.049528831 2024-01-26T01:11:19.291012+00:00 19994330.286164395511 27869999.999950062484 262864330.286110758781 1 60335.049540300 2024-01-26T01:11:20.281938+00:00 19994330.285651534796 27869999.999992150813 262864330.285640001297 1 60335.049551906 2024-01-26T01:11:21.284687+00:00 19994330.285734266043 27870000.000017192215 262864330.285747766495 1 60335.049563498 2024-01-26T01:11:22.286227+00:00 19994330.286066830158 27870000.000024259090 262864330.286087393761 1 60335.049575068 2024-01-26T01:11:23.285884+00:00 19994330.285812266171 27870000.000077344477 262864330.285885900259 1 60335.049586781 2024-01-26T01:11:24.297898+00:00 19994330.286109376699 27870000.000008195639 262864330.286113888025 1 60335.049598260 2024-01-26T01:11:25.289640+00:00 19994330.285817671567 27870000.000033121556 262864330.285847097635 1 60335.049609744 2024-01-26T01:11:26.281859+00:00 19994330.285984043032 27869999.999972961843 262864330.285953313112 1 60335.049621386 2024-01-26T01:11:27.287693+00:00 19994330.285818878561 27869999.999948188663 262864330.285763382912 1 60335.049632889 2024-01-26T01:11:28.281578+00:00 19994330.286254364997 27870000.000010460615 262864330.286261141300 1 60335.049644501 2024-01-26T01:11:29.284918+00:00 19994330.285719305277 27869999.999977018684 262864330.285692632198 1 60335.049656027 2024-01-26T01:11:30.280787+00:00 19994330.285911358893 27869999.999983735383 262864330.285891383886 1 60335.049667636 2024-01-26T01:11:31.283771+00:00 19994330.285983860493 27870000.000012502074 262864330.285992681980 1 60335.049679177 2024-01-26T01:11:32.280927+00:00 19994330.285931751132 27870000.000075645745 262864330.286003708839 1 60335.049690798 2024-01-26T01:11:33.284969+00:00 19994330.286012899131 27870000.000046458095 262864330.286055654287 1 60335.049702364 2024-01-26T01:11:34.284229+00:00 19994330.285819161683 27869999.999987129122 262864330.285802602768 1 60335.049714130 2024-01-26T01:11:35.300879+00:00 19994330.285747699440 27870000.000036340207 262864330.285780340433 1 60335.049725750 2024-01-26T01:11:36.304744+00:00 19994330.285620339215 27869999.999991908669 262864330.285608530045 1 60335.049737235 2024-01-26T01:11:37.297123+00:00 19994330.286054294556 27870000.000007960945 262864330.286058545113 1 60335.049748642 2024-01-26T01:11:38.282706+00:00 19994330.285798966885 27869999.999948613346 262864330.285743892193 1 60335.049760201 2024-01-26T01:11:39.281368+00:00 19994330.285827066749 27869999.999958802015 262864330.285782188177 1 60335.049771812 2024-01-26T01:11:40.284567+00:00 19994330.285978838801 27869999.999976191670 262864330.285951316357 1 60335.049783361 2024-01-26T01:11:41.282399+00:00 19994330.285883791745 27869999.999984744936 262864330.285864830017 1 60335.049795036 2024-01-26T01:11:42.291084+00:00 19994330.286031387746 27870000.000052455813 262864330.286080151796 1 60335.049806570 2024-01-26T01:11:43.287675+00:00 19994330.285749144852 27870000.000012390316 262864330.285757839680 1 60335.049818178 2024-01-26T01:11:44.290598+00:00 19994330.285998765379 27869999.999993056059 262864330.285988122225 1 60335.049829794 2024-01-26T01:11:45.294176+00:00 19994330.285820234567 27869999.999990351498 262864330.285806894302 1 60335.049841319 2024-01-26T01:11:46.289940+00:00 19994330.285781629384 27870000.000022649765 262864330.285800576210 1 60335.049852803 2024-01-26T01:11:47.282220+00:00 19994330.285777587444 27869999.999969717115 262864330.285743623972 1 60335.049864424 2024-01-26T01:11:48.286251+00:00 19994330.286132872105 27869999.999986506999 262864330.286115676165 1 60335.049875949 2024-01-26T01:11:49.281948+00:00 19994330.285798721015 27869999.999970223755 262864330.285765260458 1 60335.049887598 2024-01-26T01:11:50.288447+00:00 19994330.285799294710 27869999.999951034784 262864330.285746634007 1 60335.049899152 2024-01-26T01:11:51.286740+00:00 19994330.285854514688 27869999.999944627285 262864330.285795450211 1 60335.049910740 2024-01-26T01:11:52.287907+00:00 19994330.285920549184 27869999.999963317066 262864330.285880178213 1 60335.049922297 2024-01-26T01:11:53.286446+00:00 19994330.285915490240 27870000.000030606985 262864330.285942405462 1 60335.049933997 2024-01-26T01:11:54.297313+00:00 19994330.285972662270 27870000.000046923757 262864330.286015868187 1 60335.049945555 2024-01-26T01:11:55.295956+00:00 19994330.285841267556 27869999.999992154539 262864330.285829722881 1 60335.049956956 2024-01-26T01:11:56.281049+00:00 19994330.285931553692 27870000.000069878995 262864330.285997748375 1 60335.049968618 2024-01-26T01:11:57.288616+00:00 19994330.285766683519 27870000.000033617020 262864330.285796612501 1 60335.049980290 2024-01-26T01:11:58.297057+00:00 19994330.286122851074 27870000.000002946705 262864330.286122113466 1 60335.049991794 2024-01-26T01:11:59.291049+00:00 19994330.285819943994 27869999.999972779304 262864330.285789042711 1 60335.050003265 2024-01-26T01:12:00.282067+00:00 19994330.285823687911 27869999.999943651259 262864330.285763621330 1 60335.050014897 2024-01-26T01:12:01.287089+00:00 19994330.285787060857 27869999.999924078584 262864330.285707414150 1 60335.050026603 2024-01-26T01:12:02.298498+00:00 19994330.285718433559 27869999.999975539744 262864330.285690277815 1 60335.050038048 2024-01-26T01:12:03.287308+00:00 19994330.285960119218 27869999.999949645251 262864330.285906046629 1 60335.050049659 2024-01-26T01:12:04.290581+00:00 19994330.285921502858 27870000.000041712075 262864330.285959541798 1 60335.050061159 2024-01-26T01:12:05.284116+00:00 19994330.286033377051 27869999.999994188547 262864330.286023855209 1 60335.050072726 2024-01-26T01:12:06.283495+00:00 19994330.285761855543 27870000.000060632825 262864330.285818785429 1 60335.050084374 2024-01-26T01:12:07.289944+00:00 19994330.286038406193 27870000.000083032995 262864330.286117732525 1 60335.050095907 2024-01-26T01:12:08.286411+00:00 19994330.285926230252 27870000.000059515238 262864330.285982042551 1 60335.050107523 2024-01-26T01:12:09.290008+00:00 19994330.286030948162 27869999.999998837709 262864330.286026090384 1 60335.050119046 2024-01-26T01:12:10.285534+00:00 19994330.285616058856 27869999.999973330647 262864330.285585701466 1 60335.050130597 2024-01-26T01:12:11.283611+00:00 19994330.285759653896 27869999.999969482422 262864330.285725444555 1 60335.050142287 2024-01-26T01:12:12.293645+00:00 19994330.285803161561 27869999.999953463674 262864330.285752922297 1 60335.050153942 2024-01-26T01:12:13.300606+00:00 19994330.286154523492 27869999.999917540699 262864330.286068379879 1 60335.050165329 2024-01-26T01:12:14.284400+00:00 19994330.285810716450 27869999.999976176769 262864330.285783201456 1 60335.050176916 2024-01-26T01:12:15.285506+00:00 19994330.286036159843 27869999.999965012074 262864330.285997480154 1 60335.050188594 2024-01-26T01:12:16.294572+00:00 19994330.285771470517 27870000.000027678907 262864330.285795450211 1 60335.050200058 2024-01-26T01:12:17.285001+00:00 19994330.286071661860 27870000.000027593225 262864330.286095559597 1 60335.050211605 2024-01-26T01:12:18.282667+00:00 19994330.285950385034 27870000.000029742718 262864330.285976439714 1 60335.050223182 2024-01-26T01:12:19.282914+00:00 19994330.285896714777 27870000.000020403415 262864330.285913437605 1 60335.050234781 2024-01-26T01:12:20.285031+00:00 19994330.285880368203 27869999.999998383224 262864330.285875052214 1 60335.050246303 2024-01-26T01:12:21.280570+00:00 19994330.285829737782 27870000.000010289252 262864330.285836338997 1 60335.050257902 2024-01-26T01:12:22.282755+00:00 19994330.285917676985 27869999.999904476106 262864330.285818457603 1 60335.050269511 2024-01-26T01:12:23.285770+00:00 19994330.286056820303 27869999.999947093427 262864330.286000221968 1 60335.050281024 2024-01-26T01:12:24.280424+00:00 19994330.285875901580 27869999.999938920140 262864330.285811126232 1 60335.050292633 2024-01-26T01:12:25.283513+00:00 19994330.285877432674 27870000.000012431294 262864330.285886168480 1 60335.050304173 2024-01-26T01:12:26.280609+00:00 19994330.285811729729 27870000.000021316111 262864330.285829335451 1 60335.050315748 2024-01-26T01:12:27.280614+00:00 19994330.285917643458 27870000.000010419637 262864330.285924375057 1 60335.050327344 2024-01-26T01:12:28.282550+00:00 19994330.286114897579 27870000.000021841377 262864330.286133050919 1 60335.050338932 2024-01-26T01:12:29.283743+00:00 19994330.286197733134 27870000.000031910837 262864330.286225944757 1 60335.050350503 2024-01-26T01:12:30.283470+00:00 19994330.285703714937 27869999.999953411520 262864330.285653442144 1 60335.050362066 2024-01-26T01:12:31.282502+00:00 19994330.285904586315 27869999.999973893166 262864330.285874783993 1 60335.050373670 2024-01-26T01:12:32.285067+00:00 19994330.285929635167 27869999.999940164387 262864330.285866081715 1 60335.050385231 2024-01-26T01:12:33.283932+00:00 19994330.285788152367 27869999.999945476651 262864330.285729914904 1 60335.050396767 2024-01-26T01:12:34.280654+00:00 19994330.285887774080 27869999.999987952411 262864330.285872042179 1 60335.050408390 2024-01-26T01:12:35.284925+00:00 19994330.285737734288 27869999.999975364655 262864330.285709381104 1 60335.050419970 2024-01-26T01:12:36.285420+00:00 19994330.285798985511 27870000.000009350479 262864330.285804659128 1 60335.050431565 2024-01-26T01:12:37.287227+00:00 19994330.285930685699 27870000.000009957701 262864330.285936951637 1 60335.050443112 2024-01-26T01:12:38.284890+00:00 19994330.285706523806 27870000.000001307577 262864330.285704135895 1 60335.050454721 2024-01-26T01:12:39.287869+00:00 19994330.285765137523 27870000.000066384673 262864330.285827845335 1 60335.050466314 2024-01-26T01:12:40.289536+00:00 19994330.286215785891 27870000.000037360936 262864330.286249458790 1 60335.050477893 2024-01-26T01:12:41.289922+00:00 19994330.285799380392 27870000.000023730099 262864330.285819411278 1 60335.050489449 2024-01-26T01:12:42.288436+00:00 19994330.285958498716 27869999.999992609024 262864330.285947412252 1 60335.050501005 2024-01-26T01:12:43.286812+00:00 19994330.286071710289 27869999.999972932041 262864330.286040961742 1 60335.050512566 2024-01-26T01:12:44.285671+00:00 19994330.285665329546 27869999.999938335270 262864330.285599976778 1 60335.050524174 2024-01-26T01:12:45.288672+00:00 19994330.285913378000 27869999.999978851527 262864330.285888522863 1 60335.050535683 2024-01-26T01:12:46.282996+00:00 19994330.286031968892 27869999.999971348792 262864330.285999625921 1 60335.050547337 2024-01-26T01:12:47.289928+00:00 19994330.285911239684 27870000.000006284565 262864330.285913825035 1 60335.050558900 2024-01-26T01:12:48.288995+00:00 19994330.285824202001 27870000.000016249716 262864330.285836756229 1 60335.050570655 2024-01-26T01:12:49.304542+00:00 19994330.285946678370 27870000.000029016286 262864330.285971999168 1 60335.050582033 2024-01-26T01:12:50.287638+00:00 19994330.286030508578 27870000.000061392784 262864330.286088198423 1 60335.050593559 2024-01-26T01:12:51.283489+00:00 19994330.286055229604 27870000.000075310469 262864330.286126852036 1 60335.050605127 2024-01-26T01:12:52.282989+00:00 19994330.285812012851 27869999.999994631857 262864330.285802960396 1 60335.050616677 2024-01-26T01:12:53.280893+00:00 19994330.286067221314 27870000.000031106174 262864330.286094635725 1 60335.050628338 2024-01-26T01:12:54.288455+00:00 19994330.285820670426 27869999.999944850802 262864330.285761833191 1 60335.050639899 2024-01-26T01:12:55.287291+00:00 19994330.285895869136 27869999.999974533916 262864330.285866737366 1 60335.050651390 2024-01-26T01:12:56.280124+00:00 19994330.285706628114 27869999.999947305769 262864330.285650253296 1 60335.050662966 2024-01-26T01:12:57.280241+00:00 19994330.285935819149 27869999.999962285161 262864330.285894393921 1 60335.050674615 2024-01-26T01:12:58.286737+00:00 19994330.286042731255 27870000.000044755638 262864330.286083787680 1 60335.050686160 2024-01-26T01:12:59.284239+00:00 19994330.285788662732 27870000.000019662082 262864330.285804629326 1 60335.050697746 2024-01-26T01:13:00.285288+00:00 19994330.286004584283 27870000.000057362020 262864330.286058247089 1 60335.050709462 2024-01-26T01:13:01.297532+00:00 19994330.285844504833 27870000.000040385872 262864330.285881191492 1 60335.050720938 2024-01-26T01:13:02.289100+00:00 19994330.286074824631 27870000.000046376139 262864330.286117494106 1 60335.050732449 2024-01-26T01:13:03.283543+00:00 19994330.285887993872 27870000.000008739531 262864330.285893023014 1 60335.050744009 2024-01-26T01:13:04.282419+00:00 19994330.285627190024 27869999.999986987561 262864330.285610467196 1 60335.050755614 2024-01-26T01:13:05.285044+00:00 19994330.285920262337 27869999.999977748841 262864330.285894304514 1 60335.050767176 2024-01-26T01:13:06.283986+00:00 19994330.285919029266 27869999.999971643090 262864330.285886973143 1 60335.050778723 2024-01-26T01:13:07.281705+00:00 19994330.285905819386 27869999.999906469136 262864330.285808593035 1 60335.050790319 2024-01-26T01:13:08.283533+00:00 19994330.285936605185 27870000.000035665929 262864330.285968571901 1 60335.050801887 2024-01-26T01:13:09.283028+00:00 19994330.285822510719 27869999.999981924891 262864330.285800755024 1 60335.050813457 2024-01-26T01:13:10.282696+00:00 19994330.285896182060 27870000.000070378184 262864330.285962879658 1 60335.050825110 2024-01-26T01:13:11.289509+00:00 19994330.286106679589 27870000.000051658601 262864330.286154627800 1 60335.050836639 2024-01-26T01:13:12.285661+00:00 19994330.285916935652 27870000.000051982701 262864330.285965204239 1 60335.050848248 2024-01-26T01:13:13.288609+00:00 19994330.286001160741 27870000.000046480447 262864330.286043941975 1 60335.050859744 2024-01-26T01:13:14.281834+00:00 19994330.285828590393 27870000.000042442232 262864330.285867333412 1 60335.050871313 2024-01-26T01:13:15.281454+00:00 19994330.285764433444 27869999.999933689833 262864330.285694420338 1 60335.050882944 2024-01-26T01:13:16.286377+00:00 19994330.285922978073 27869999.999983813614 262864330.285903096199 1 60335.050894495 2024-01-26T01:13:17.284324+00:00 19994330.286126777530 27870000.000002078712 262864330.286125183105 1 60335.050906036 2024-01-26T01:13:18.281537+00:00 19994330.285648666322 27869999.999974314123 262864330.285619288683 1 60335.050917613 2024-01-26T01:13:19.281779+00:00 19994330.285797622055 27870000.000019956380 262864330.285813897848 1 60335.050929185 2024-01-26T01:13:20.281593+00:00 19994330.285872261971 27870000.000003583729 262864330.285872131586 1 60335.050940824 2024-01-26T01:13:21.287190+00:00 19994330.285933040082 27870000.000024337322 262864330.285953700542 1 60335.050952392 2024-01-26T01:13:22.286677+00:00 19994330.285868290812 27870000.000064935535 262864330.285929530859 1 60335.050963927 2024-01-26T01:13:23.283319+00:00 19994330.285923916847 27869999.999995660037 262864330.285915881395 1 60335.050975490 2024-01-26T01:13:24.282327+00:00 19994330.285969723016 27870000.000051297247 262864330.286017328501 1 60335.050987073 2024-01-26T01:13:25.283113+00:00 19994330.286022480577 27870000.000001437962 262864330.286020219326 1 60335.050998695 2024-01-26T01:13:26.287245+00:00 19994330.285978768021 27869999.999968566000 262864330.285943627357 1 60335.051010184 2024-01-26T01:13:27.279911+00:00 19994330.285778157413 27869999.999929223210 262864330.285703688860 1 60335.051021788 2024-01-26T01:13:28.282477+00:00 19994330.285706136376 27869999.999933261424 262864330.285635709763 1 60335.051033356 2024-01-26T01:13:29.281954+00:00 19994330.285720672458 27869999.999943070114 262864330.285660058260 1 60335.051044981 2024-01-26T01:13:30.286401+00:00 19994330.286137789488 27870000.000025037676 262864330.286159127951 1 60335.051056511 2024-01-26T01:13:31.282546+00:00 19994330.285900596529 27870000.000059995800 262864330.285956889391 1 60335.051068143 2024-01-26T01:13:32.287506+00:00 19994330.285909399390 27870000.000069912523 262864330.285975635052 1 60335.051079639 2024-01-26T01:13:33.280779+00:00 19994330.285778425634 27870000.000048052520 262864330.285822778940 1 60335.051091217 2024-01-26T01:13:34.281131+00:00 19994330.286037828773 27870000.000066131353 262864330.286100268364 1 60335.051102843 2024-01-26T01:13:35.285593+00:00 19994330.286010235548 27869999.999995041639 262864330.286001592875 1 60335.051114441 2024-01-26T01:13:36.287713+00:00 19994330.285626754165 27870000.000002019107 262864330.285625100136 1 60335.051125973 2024-01-26T01:13:37.284079+00:00 19994330.285900980234 27869999.999959692359 262864330.285856992006 1 60335.051137524 2024-01-26T01:13:38.282058+00:00 19994330.285924322903 27869999.999942123890 262864330.285862743855 1 60335.051149134 2024-01-26T01:13:39.285120+00:00 19994330.285987723619 27869999.999859455973 262864330.285843491554 1 60335.051160730 2024-01-26T01:13:40.287084+00:00 19994330.285895280540 27869999.999971386045 262864330.285862982273 1 60335.051172269 2024-01-26T01:13:41.284000+00:00 19994330.285775430501 27869999.999963171780 262864330.285734891891 1 60335.051183828 2024-01-26T01:13:42.282717+00:00 19994330.285889040679 27869999.999981038272 262864330.285866379738 1 60335.051195478 2024-01-26T01:13:43.289269+00:00 19994330.285773679614 27870000.000058740377 262864330.285828709602 1 60335.051207062 2024-01-26T01:13:44.290187+00:00 19994330.285984613001 27870000.000088892877 262864330.286069810390 1 60335.051218538 2024-01-26T01:13:45.281699+00:00 19994330.285719953477 27870000.000026557595 262864330.285742819309 1 60335.051230500 2024-01-26T01:13:46.315263+00:00 19994330.285724151880 27869999.999986361712 262864330.285706818104 1 60335.051241928 2024-01-26T01:13:47.302574+00:00 19994330.285720963031 27869999.999986335635 262864330.285703629255 1 60335.051253510 2024-01-26T01:13:48.303249+00:00 19994330.285970896482 27869999.999922160059 262864330.285889357328 1 60335.051264880 2024-01-26T01:13:49.285647+00:00 19994330.285900153220 27869999.999963615090 262864330.285860061646 1 60335.051276515 2024-01-26T01:13:50.290939+00:00 19994330.285860691220 27869999.999914366752 262864330.285771369934 1 60335.051288025 2024-01-26T01:13:51.285317+00:00 19994330.285919357091 27869999.999971035868 262864330.285886704922 1 60335.051299589 2024-01-26T01:13:52.284460+00:00 19994330.286006532609 27870000.000024586916 262864330.286027431488 1 60335.051311192 2024-01-26T01:13:53.286943+00:00 19994330.285819564015 27869999.999964941293 262864330.285780817270 1 60335.051322999 2024-01-26T01:13:54.307140+00:00 19994330.285969451070 27870000.000014193356 262864330.285979926586 1 60335.051334299 2024-01-26T01:13:55.283453+00:00 19994330.285851117224 27870000.000056110322 262864330.285903543234 1 60335.051345863 2024-01-26T01:13:56.282541+00:00 19994330.285973183811 27870000.000068455935 262864330.286037951708 1 60335.051357467 2024-01-26T01:13:57.285124+00:00 19994330.285896234214 27869999.999978262931 262864330.285870820284 1 60335.051369112 2024-01-26T01:13:58.291296+00:00 19994330.285891745239 27869999.999990426004 262864330.285878479481 1 60335.051380645 2024-01-26T01:13:59.287667+00:00 19994330.285881098360 27869999.999992698431 262864330.285870105028 1 60335.051392194 2024-01-26T01:14:00.285564+00:00 19994330.285809949040 27869999.999925237149 262864330.285731494427 1 60335.051404454 2024-01-26T01:14:01.344823+00:00 19994330.285884063691 27869999.999953702092 262864330.285834044218 1 60335.051415354 2024-01-26T01:14:02.286570+00:00 19994330.285845912993 27869999.999974731356 262864330.285816937685 1 60335.051426963 2024-01-26T01:14:03.289621+00:00 19994330.285695992410 27869999.999970354140 262864330.285662651062 1 60335.051438609 2024-01-26T01:14:04.295806+00:00 19994330.286023907363 27870000.000035040081 262864330.286055266857 1 60335.051450065 2024-01-26T01:14:05.285631+00:00 19994330.285637933761 27870000.000039935112 262864330.285674184561 1 60335.051461719 2024-01-26T01:14:06.292517+00:00 19994330.286038339138 27870000.000050116330 262864330.286084771156 1 60335.051473272 2024-01-26T01:14:07.290744+00:00 19994330.286011986434 27870000.000024776906 262864330.286033064127 1 60335.051484814 2024-01-26T01:14:08.287942+00:00 19994330.285816147923 27869999.999996587634 262864330.285809040070 1 60335.051496444 2024-01-26T01:14:09.292804+00:00 19994330.285837300122 27870000.000011809170 262864330.285845398903 1 60335.051507950 2024-01-26T01:14:10.286887+00:00 19994330.285824712366 27869999.999990325421 262864330.285811334848 1 60335.051519598 2024-01-26T01:14:11.293285+00:00 19994330.285809330642 27869999.999879505485 262864330.285685151815 1 60335.051531089 2024-01-26T01:14:12.286144+00:00 19994330.285838615149 27869999.999963253736 262864330.285798162222 1 60335.051542634 2024-01-26T01:14:13.283556+00:00 19994330.285735730082 27870000.000022035092 262864330.285754054785 1 60335.051554243 2024-01-26T01:14:14.286578+00:00 19994330.285999972373 27869999.999992813915 262864330.285989105701 1 60335.051565904 2024-01-26T01:14:15.294101+00:00 19994330.285820186138 27870000.000001423061 262864330.285817921162 1 60335.051577424 2024-01-26T01:14:16.289385+00:00 19994330.285934712738 27870000.000078979880 262864330.286009997129 1 60335.051588960 2024-01-26T01:14:17.286094+00:00 19994330.285898473114 27870000.000051438808 262864330.285946220160 1 60335.051600548 2024-01-26T01:14:18.287391+00:00 19994330.285967677832 27870000.000030670315 262864330.285994648933 1 60335.051612094 2024-01-26T01:14:19.284933+00:00 19994330.286035880446 27870000.000082746148 262864330.286114931107 1 60335.051623649 2024-01-26T01:14:20.283324+00:00 19994330.286071266979 27870000.000013284385 262864330.286080867052 1 60335.051635220 2024-01-26T01:14:21.283036+00:00 19994330.285901978612 27869999.999946791679 262864330.285845100880 1 60335.051646802 2024-01-26T01:14:22.283639+00:00 19994330.285885430872 27869999.999982826412 262864330.285864561796 1 60335.051658362 2024-01-26T01:14:23.282490+00:00 19994330.285868965089 27869999.999946199358 262864330.285811483860 1 60335.051670185 2024-01-26T01:14:24.303961+00:00 19994330.285824406892 27869999.999965328723 262864330.285786062479 1 60335.051681588 2024-01-26T01:14:25.289215+00:00 19994330.286194100976 27869999.999985929579 262864330.286176323891 1 60335.051693155 2024-01-26T01:14:26.288585+00:00 19994330.285830460489 27870000.000004265457 262864330.285831034184 1 60335.051704641 2024-01-26T01:14:27.280962+00:00 19994330.285785671324 27870000.000062052161 262864330.285844027996 1 60335.051716298 2024-01-26T01:14:28.288163+00:00 19994330.285675138235 27870000.000009536743 262864330.285680979490 1 60335.051727808 2024-01-26T01:14:29.282608+00:00 19994330.286014892161 27870000.000046905130 262864330.286058098078 1 60335.051739370 2024-01-26T01:14:30.281565+00:00 19994330.285838965327 27870000.000003624707 262864330.285838901997 1 60335.051750995 2024-01-26T01:14:31.285977+00:00 19994330.286061819643 27869999.999997261912 262864330.286055386066 1 60335.051762606 2024-01-26T01:14:32.289123+00:00 19994330.285627033561 27869999.999973878264 262864330.285597234964 1 60335.051774194 2024-01-26T01:14:33.290346+00:00 19994330.285901479423 27869999.999977286905 262864330.285875082016 1 60335.051785729 2024-01-26T01:14:34.286998+00:00 19994330.285923212767 27869999.999999567866 262864330.285919100046 1 60335.051797295 2024-01-26T01:14:35.286296+00:00 19994330.285945218056 27870000.000000029802 262864330.285941541195 1 60335.051808917 2024-01-26T01:14:36.290475+00:00 19994330.285855285823 27869999.999985314906 262864330.285836905241 1 60335.051820467 2024-01-26T01:14:37.288345+00:00 19994330.286002103239 27870000.000049065799 262864330.286047458649 1 60335.051831977 2024-01-26T01:14:38.282763+00:00 19994330.285909980536 27870000.000038880855 262864330.285945177078 1 60335.051843577 2024-01-26T01:14:39.285078+00:00 19994330.285956222564 27870000.000093985349 262864330.286046534777 1 60335.051855151 2024-01-26T01:14:40.285061+00:00 19994330.285868581384 27870000.000079244375 262864330.285944133997 1 60335.051866722 2024-01-26T01:14:41.284815+00:00 19994330.285795614123 27870000.000028554350 262864330.285820484161 1 60335.051878347 2024-01-26T01:14:42.289147+00:00 19994330.285644490272 27869999.999986968935 262864330.285627782345 1 60335.051889978 2024-01-26T01:14:43.294086+00:00 19994330.285997018218 27870000.000005673617 262864330.285999000072 1 60335.051901481 2024-01-26T01:14:44.287977+00:00 19994330.285783972591 27869999.999949511141 262864330.285729795694 1 60335.051913143 2024-01-26T01:14:45.295573+00:00 19994330.285940364003 27869999.999979838729 262864330.285916507244 1 60335.051924619 2024-01-26T01:14:46.287105+00:00 19994330.285838887095 27869999.999972704798 262864330.285807907581 1 60335.051936134 2024-01-26T01:14:47.281973+00:00 19994330.285906411707 27870000.000034973025 262864330.285937696695 1 60335.051947733 2024-01-26T01:14:48.284185+00:00 19994330.286150440574 27870000.000058367848 262864330.286205112934 1 60335.051959297 2024-01-26T01:14:49.283236+00:00 19994330.285777799785 27870000.000021561980 262864330.285795688629 1 60335.051970859 2024-01-26T01:14:50.282176+00:00 19994330.286031112075 27870000.000023830682 262864330.286051273346 1 60335.051982510 2024-01-26T01:14:51.288862+00:00 19994330.285718213767 27870000.000012125820 262864330.285726636648 1 60335.051994040 2024-01-26T01:14:52.285062+00:00 19994330.286063309759 27870000.000022843480 262864330.286082446575 1 60335.052005603 2024-01-26T01:14:53.284091+00:00 19994330.285798016936 27869999.999952886254 262864330.285747200251 1 60335.052017202 2024-01-26T01:14:54.286226+00:00 19994330.285995051265 27869999.999955762178 262864330.285947144032 1 60335.052028758 2024-01-26T01:14:55.284670+00:00 19994330.285749174654 27869999.999928593636 262864330.285674065351 1 60335.052040336 2024-01-26T01:14:56.285004+00:00 19994330.285947997123 27869999.999983415008 262864330.285927742720 1 60335.052051868 2024-01-26T01:14:57.281369+00:00 19994330.285929448903 27870000.000017028302 262864330.285942763090 1 60335.052063510 2024-01-26T01:14:58.287226+00:00 19994330.285910192877 27870000.000070426613 262864330.285976916552 1 60335.052075139 2024-01-26T01:14:59.291981+00:00 19994330.285876460373 27869999.999953415245 262864330.285826176405 1 60335.052086673 2024-01-26T01:15:00.288552+00:00 19994330.285967420787 27870000.000054217875 262864330.286017924547 1 60335.052098289 2024-01-26T01:15:01.292142+00:00 19994330.286069944501 27870000.000067889690 262864330.286134123802 1 60335.052109946 2024-01-26T01:15:02.299273+00:00 19994330.285595841706 27870000.000039696693 262864330.285631835461 1 60335.052121387 2024-01-26T01:15:03.287823+00:00 19994330.286043945700 27869999.999999869615 262864330.286040127277 1 60335.052132928 2024-01-26T01:15:04.284954+00:00 19994330.285800565034 27869999.999962221831 262864330.285759091377 1 60335.052144578 2024-01-26T01:15:05.291566+00:00 19994330.285861972719 27869999.999983023852 262864330.285841286182 1 60335.052156047 2024-01-26T01:15:06.282466+00:00 19994330.285971909761 27869999.999947082251 262864330.285915285349 1 60335.052167696 2024-01-26T01:15:07.288931+00:00 19994330.285888664424 27869999.999981947243 262864330.285866916180 1 60335.052179198 2024-01-26T01:15:08.282703+00:00 19994330.285909067839 27869999.999988373369 262864330.285893738270 1 60335.052190802 2024-01-26T01:15:09.285255+00:00 19994330.285942394286 27869999.999976057559 262864330.285914778709 1 60335.052202335 2024-01-26T01:15:10.281689+00:00 19994330.286148674786 27870000.000062890351 262864330.286207854748 1 60335.052213971 2024-01-26T01:15:11.287040+00:00 19994330.285885278136 27870000.000035725534 262864330.285917311907 1 60335.052225475 2024-01-26T01:15:12.281018+00:00 19994330.285788070410 27870000.000049233437 262864330.285833597183 1 60335.052237115 2024-01-26T01:15:13.286762+00:00 19994330.285816647112 27870000.000011254102 262864330.285824209452 1 60335.052248628 2024-01-26T01:15:14.281490+00:00 19994330.285907715559 27870000.000033840537 262864330.285937875509 1 60335.052260250 2024-01-26T01:15:15.285630+00:00 19994330.286078941077 27870000.000008907169 262864330.286084145308 1 60335.052271792 2024-01-26T01:15:16.282854+00:00 19994330.286035496742 27869999.999978542328 262864330.286010354757 1 60335.052283348 2024-01-26T01:15:17.281249+00:00 19994330.285737916827 27869999.999977082014 262864330.285711288452 1 60335.052294977 2024-01-26T01:15:18.286059+00:00 19994330.285916700959 27869999.999976012856 262864330.285889029503 1 60335.052306497 2024-01-26T01:15:19.281326+00:00 19994330.285867135972 27869999.999972730875 262864330.285836160183 1 60335.052318103 2024-01-26T01:15:20.284095+00:00 19994330.285836443305 27869999.999978896230 262864330.285811662674 1 60335.052329668 2024-01-26T01:15:21.283327+00:00 19994330.285889972001 27870000.000044241548 262864330.285930514336 1 60335.052341227 2024-01-26T01:15:22.282026+00:00 19994330.286119762808 27869999.999996438622 262864330.286112487316 1 60335.052352887 2024-01-26T01:15:23.289434+00:00 19994330.285863686353 27870000.000076245517 262864330.285936236382 1 60335.052364392 2024-01-26T01:15:24.283501+00:00 19994330.285876870155 27869999.999996695668 262864330.285869866610 1 60335.052375980 2024-01-26T01:15:25.284700+00:00 19994330.285999730229 27869999.999998312443 262864330.285994350910 1 60335.052387554 2024-01-26T01:15:26.284695+00:00 19994330.285813651979 27869999.999959852546 262864330.285769820213 1 60335.052399142 2024-01-26T01:15:27.285829+00:00 19994330.286127671599 27869999.999967437238 262864330.286091387272 1 60335.052410751 2024-01-26T01:15:28.288873+00:00 19994330.285865470767 27869999.999976839870 262864330.285838603973 1 60335.052422410 2024-01-26T01:15:29.296229+00:00 19994330.286085266620 27869999.999953031540 262864330.286034613848 1 60335.052433818 2024-01-26T01:15:30.281871+00:00 19994330.285983759910 27869999.999999091029 262864330.285979181528 1 60335.052445409 2024-01-26T01:15:31.283371+00:00 19994330.285753641278 27870000.000011544675 262864330.285761475563 1 60335.052456973 2024-01-26T01:15:32.282496+00:00 19994330.285908002406 27870000.000040899962 262864330.285945206881 1 60335.052468570 2024-01-26T01:15:33.284484+00:00 19994330.285989757627 27870000.000054948032 262864330.286041021347 1 60335.052480111 2024-01-26T01:15:34.281627+00:00 19994330.285926628858 27870000.000018026680 262864330.285940974951 1 60335.052491680 2024-01-26T01:15:35.281141+00:00 19994330.285849772394 27870000.000043079257 262864330.285889178514 1 60335.052503308 2024-01-26T01:15:36.285813+00:00 19994330.286125659943 27870000.000060304999 262864330.286182284355 1 60335.052514961 2024-01-26T01:15:37.292629+00:00 19994330.285879187286 27870000.000015843660 262864330.285891354084 1 60335.052526452 2024-01-26T01:15:38.285400+00:00 19994330.285704419017 27869999.999959297478 262864330.285660028458 1 60335.052538020 2024-01-26T01:15:39.284887+00:00 19994330.285952117294 27869999.999991156161 262864330.285939574242 1 60335.052549724 2024-01-26T01:15:40.296211+00:00 19994330.285955086350 27869999.999945063144 262864330.285896480083 1 60335.052561247 2024-01-26T01:15:41.291742+00:00 19994330.285894028842 27870000.000026028603 262864330.285916358232 1 60335.052572764 2024-01-26T01:15:42.286764+00:00 19994330.286077961326 27870000.000012714416 262864330.286086976528 1 60335.052584377 2024-01-26T01:15:43.290168+00:00 19994330.285905148834 27870000.000112172216 262864330.286013633013 1 60335.052595944 2024-01-26T01:15:44.289521+00:00 19994330.285878162831 27870000.000067524612 262864330.285941988230 1 60335.052607423 2024-01-26T01:15:45.281324+00:00 19994330.285868197680 27870000.000042915344 262864330.285907417536 1 60335.052619026 2024-01-26T01:15:46.283805+00:00 19994330.285963058472 27870000.000022653490 262864330.285982012749 1 60335.052630658 2024-01-26T01:15:47.288887+00:00 19994330.285835813731 27870000.000020135194 262864330.285852253437 1 60335.052642326 2024-01-26T01:15:48.296954+00:00 19994330.285895574838 27869999.999988131225 262864330.285880029202 1 60335.052653833 2024-01-26T01:15:49.291146+00:00 19994330.285694014281 27869999.999974116683 262864330.285664439201 1 60335.052665450 2024-01-26T01:15:50.294890+00:00 19994330.285857863724 27869999.999958083034 262864330.285812258720 1 60335.052676990 2024-01-26T01:15:51.291888+00:00 19994330.285858966410 27869999.999957665801 262864330.285812944174 1 60335.052688447 2024-01-26T01:15:52.281854+00:00 19994330.285922814161 27869999.999996755272 262864330.285915881395 1 60335.052700133 2024-01-26T01:15:53.291464+00:00 19994330.285641465336 27870000.000036805868 262864330.285674571991 1 60335.052711591 2024-01-26T01:15:54.281475+00:00 19994330.286210652441 27870000.000053308904 262864330.286260277033 1 60335.052723213 2024-01-26T01:15:55.285613+00:00 19994330.285724941641 27870000.000024698675 262864330.285745948553 1 60335.052734807 2024-01-26T01:15:56.287290+00:00 19994330.285905987024 27870000.000023808330 262864330.285926103592 1 60335.052746376 2024-01-26T01:15:57.286920+00:00 19994330.285785701126 27870000.000001572073 262864330.285783588886 1 60335.052757893 2024-01-26T01:15:58.281924+00:00 19994330.286064408720 27869999.999987438321 262864330.286048144102 1 60335.052769464 2024-01-26T01:15:59.281652+00:00 19994330.285887073725 27869999.999978762120 262864330.285862118006 1 60335.052781143 2024-01-26T01:16:00.290794+00:00 19994330.285911247134 27869999.999942511320 262864330.285850048065 1 60335.052792702 2024-01-26T01:16:01.289487+00:00 19994330.285852208734 27869999.999942705035 262864330.285791218281 1 60335.052804274 2024-01-26T01:16:02.289225+00:00 19994330.285982213914 27869999.999977357686 262864330.285955876112 1 60335.052815922 2024-01-26T01:16:03.295604+00:00 19994330.285595983267 27869999.999991834164 262864330.285584121943 1 60335.052827413 2024-01-26T01:16:04.288446+00:00 19994330.285738080740 27870000.000000819564 262864330.285735219717 1 60335.052838990 2024-01-26T01:16:05.288775+00:00 19994330.285889916122 27870000.000036410987 262864330.285922646523 1 60335.052850548 2024-01-26T01:16:06.287329+00:00 19994330.285997185856 27870000.000035863370 262864330.286029338837 1 60335.052862175 2024-01-26T01:16:07.291956+00:00 19994330.285916980356 27869999.999989777803 262864330.285903066397 1 60335.052873692 2024-01-26T01:16:08.286931+00:00 19994330.286060508341 27870000.000002708286 262864330.286059528589 1 60335.052885262 2024-01-26T01:16:09.286665+00:00 19994330.285861670971 27869999.999960817397 262864330.285818785429 1 60335.052896952 2024-01-26T01:16:10.296631+00:00 19994330.285816743970 27869999.999890342355 262864330.285703361034 1 60335.052908444 2024-01-26T01:16:11.289528+00:00 19994330.286012791097 27869999.999933809042 262864330.285942912102 1 60335.052920018 2024-01-26T01:16:12.289560+00:00 19994330.285919029266 27869999.999953225255 262864330.285868555307 1 60335.052931572 2024-01-26T01:16:13.287820+00:00 19994330.285789955407 27869999.999971523881 262864330.285757780075 1 60335.052943170 2024-01-26T01:16:14.289904+00:00 19994330.285775281489 27870000.000003404915 262864330.285774976015 1 60335.052954730 2024-01-26T01:16:15.288668+00:00 19994330.285838861018 27870000.000011112541 262864330.285846292973 1 60335.052966445 2024-01-26T01:16:16.300867+00:00 19994330.286116193980 27869999.999990664423 262864330.286103159189 1 60335.052977791 2024-01-26T01:16:17.281135+00:00 19994330.285706687719 27870000.000052519143 262864330.285755515099 1 60335.052989374 2024-01-26T01:16:18.281918+00:00 19994330.286113057286 27870000.000008400530 262864330.286117762327 1 60335.053001150 2024-01-26T01:16:19.299299+00:00 19994330.285925462842 27870000.000018797815 262864330.285940587521 1 60335.053012569 2024-01-26T01:16:20.285931+00:00 19994330.286093939096 27869999.999995782971 262864330.286086022854 1 60335.053024110 2024-01-26T01:16:21.283126+00:00 19994330.285880800337 27869999.999973382801 262864330.285850495100 1 60335.053035714 2024-01-26T01:16:22.285677+00:00 19994330.285929534584 27869999.999947294593 262864330.285873144865 1 60335.053047306 2024-01-26T01:16:23.287247+00:00 19994330.285864766687 27869999.999974321574 262864330.285835385323 1 60335.053058882 2024-01-26T01:16:24.287425+00:00 19994330.285956375301 27869999.999990705401 262864330.285943388939 1 60335.053070424 2024-01-26T01:16:25.284619+00:00 19994330.285978555679 27869999.999943602830 262864330.285918474197 1 60335.053081990 2024-01-26T01:16:26.283905+00:00 19994330.285871863365 27870000.000029671937 262864330.285897850990 1 60335.053093553 2024-01-26T01:16:27.282949+00:00 19994330.285972837359 27870000.000026762486 262864330.285995900631 1 60335.053105145 2024-01-26T01:16:28.284520+00:00 19994330.285883724689 27870000.000029247254 262864330.285909265280 1 60335.053116724 2024-01-26T01:16:29.284988+00:00 19994330.286188326776 27870000.000009872019 262864330.286194503307 1 60335.053128275 2024-01-26T01:16:30.282959+00:00 19994330.285986550152 27869999.999985776842 262864330.285968631506 1 60335.053139930 2024-01-26T01:16:31.289935+00:00 19994330.285923417658 27870000.000006351620 262864330.285926073790 1 60335.053151424 2024-01-26T01:16:32.283058+00:00 19994330.285798106343 27869999.999950587749 262864330.285744994879 1 60335.053163001 2024-01-26T01:16:33.283291+00:00 19994330.285848237574 27869999.999985609204 262864330.285830140114 1 60335.053174654 2024-01-26T01:16:34.290135+00:00 19994330.285979874432 27869999.999981582165 262864330.285957753658 1 60335.053186146 2024-01-26T01:16:35.283027+00:00 19994330.286022193730 27870000.000000219792 262864330.286018699408 1 60335.053197776 2024-01-26T01:16:36.287809+00:00 19994330.286027818918 27870000.000004775822 262864330.286028891802 1 60335.053209326 2024-01-26T01:16:37.285758+00:00 19994330.285844691098 27869999.999970503151 262864330.285811483860 1 60335.053220832 2024-01-26T01:16:38.279868+00:00 19994330.285938303918 27870000.000071242452 262864330.286005824804 1 60335.053232502 2024-01-26T01:16:39.288213+00:00 19994330.285793371499 27870000.000054713339 262864330.285844385624 1 60335.053244010 2024-01-26T01:16:40.282434+00:00 19994330.286027301103 27870000.000015445054 262864330.286039054394 1 60335.053255585 2024-01-26T01:16:41.282535+00:00 19994330.285735640675 27870000.000018633902 262864330.285750567913 1 60335.053267187 2024-01-26T01:16:42.284895+00:00 19994330.285813637078 27869999.999995879829 262864330.285805821419 1 60335.053278727 2024-01-26T01:16:43.281962+00:00 19994330.286002784967 27869999.999982565641 262864330.285981655121 1 60335.053290303 2024-01-26T01:16:44.282187+00:00 19994330.285978928208 27869999.999948274344 262864330.285923480988 1 60335.053301860 2024-01-26T01:16:45.280725+00:00 19994330.286025799811 27869999.999969165772 262864330.285991251469 1 60335.053313452 2024-01-26T01:16:46.282292+00:00 19994330.285824161023 27869999.999998133630 262864330.285818576813 1 60335.053325110 2024-01-26T01:16:47.289510+00:00 19994330.286070227623 27869999.999998133630 262864330.286064654589 1 60335.053336754 2024-01-26T01:16:48.295523+00:00 19994330.285829018801 27870000.000049743801 262864330.285875052214 1 60335.053348337 2024-01-26T01:16:49.296328+00:00 19994330.286131624132 27870000.000019203871 262864330.286147117615 1 60335.053359926 2024-01-26T01:16:50.297624+00:00 19994330.285832911730 27870000.000019848347 262864330.285849064589 1 60335.053371314 2024-01-26T01:16:51.281558+00:00 19994330.286123931408 27870000.000027891248 262864330.286148130894 1 60335.053382921 2024-01-26T01:16:52.284409+00:00 19994330.285768974572 27869999.999972451478 262864330.285737752914 1 60335.053394509 2024-01-26T01:16:53.285544+00:00 19994330.285763338208 27869999.999980743974 262864330.285740375519 1 60335.053406073 2024-01-26T01:16:54.284698+00:00 19994330.286024607718 27869999.999986454844 262864330.286007374525 1 60335.053417726 2024-01-26T01:16:55.291567+00:00 19994330.285878397524 27869999.999977406114 262864330.285852104425 1 60335.053429364 2024-01-26T01:16:56.297017+00:00 19994330.285858657211 27869999.999961592257 262864330.285816550255 1 60335.053440777 2024-01-26T01:16:57.283111+00:00 19994330.285927444696 27869999.999992620200 262864330.285916358232 1 60335.053452482 2024-01-26T01:16:58.294397+00:00 19994330.285893470049 27870000.000002287328 262864330.285892069340 1 60335.053463935 2024-01-26T01:16:59.283980+00:00 19994330.286083787680 27870000.000037740916 262864330.286117821932 1 60335.053475630 2024-01-26T01:17:00.294431+00:00 19994330.285835914314 27870000.000023372471 262864330.285855591297 1 60335.053487085 2024-01-26T01:17:01.284177+00:00 19994330.285976931453 27869999.999999608845 262864330.285972833633 1 60335.053498685 2024-01-26T01:17:02.286384+00:00 19994330.285647138953 27870000.000019341707 262864330.285662770271 1 60335.053510198 2024-01-26T01:17:03.281114+00:00 19994330.286083407700 27869999.999997366220 262864330.286077082157 1 60335.053521774 2024-01-26T01:17:04.281270+00:00 19994330.285907167941 27869999.999981552362 262864330.285885035992 1 60335.053533344 2024-01-26T01:17:05.280925+00:00 19994330.285919375718 27870000.000001884997 262864330.285917550325 1 60335.053544946 2024-01-26T01:17:06.283298+00:00 19994330.285966653377 27869999.999984759837 262864330.285947740078 1 60335.053556560 2024-01-26T01:17:07.286763+00:00 19994330.285782586783 27869999.999956421554 262864330.285735309124 1 60335.053568119 2024-01-26T01:17:08.285452+00:00 19994330.285951241851 27869999.999991778284 262864330.285939335823 1 60335.053579682 2024-01-26T01:17:09.284584+00:00 19994330.285928558558 27870000.000038594007 262864330.285963445902 1 60335.053591239 2024-01-26T01:17:10.283089+00:00 19994330.285879511386 27870000.000050365925 262864330.285926192999 1 60335.053602852 2024-01-26T01:17:11.286389+00:00 19994330.285971503705 27870000.000010166317 262864330.285977959633 1 60335.053614380 2024-01-26T01:17:12.282458+00:00 19994330.286102756858 27870000.000025175512 262864330.286124229431 1 60335.053625973 2024-01-26T01:17:13.284107+00:00 19994330.285882644355 27870000.000026568770 262864330.285905539989 1 60335.053637576 2024-01-26T01:17:14.286592+00:00 19994330.285837020725 27870000.000034101307 262864330.285867422819 1 60335.053649108 2024-01-26T01:17:15.282971+00:00 19994330.285967793316 27869999.999958559871 262864330.285922676325 1 60335.053660683 2024-01-26T01:17:16.283014+00:00 19994330.285767205060 27869999.999998170882 262864330.285761684179 1 60335.053672255 2024-01-26T01:17:17.282825+00:00 19994330.285994775593 27869999.999944891781 262864330.285935968161 1 60335.053683847 2024-01-26T01:17:18.284405+00:00 19994330.285724028945 27870000.000028621405 262864330.285748958588 1 60335.053695505 2024-01-26T01:17:19.291649+00:00 19994330.286075815558 27869999.999989643693 262864330.286061763763 1 60335.053707020 2024-01-26T01:17:20.286580+00:00 19994330.285971656442 27870000.000005658716 262864330.285973608494 1 60335.053718590 2024-01-26T01:17:21.286192+00:00 19994330.286007713526 27870000.000080104917 262864330.286084115505 1 60335.053730182 2024-01-26T01:17:22.287752+00:00 19994330.285854231566 27869999.999990157783 262864330.285840690136 1 60335.053741714 2024-01-26T01:17:23.284081+00:00 19994330.285841312259 27870000.000017423183 262864330.285855054855 1 60335.053753278 2024-01-26T01:17:24.283229+00:00 19994330.285951450467 27870000.000019870698 262864330.285967648029 1 60335.053764868 2024-01-26T01:17:25.284594+00:00 19994330.285810954869 27869999.999982576817 262864330.285789817572 1 60335.053776496 2024-01-26T01:17:26.289271+00:00 19994330.285595759749 27869999.999965991825 262864330.285558044910 1 60335.053788143 2024-01-26T01:17:27.295577+00:00 19994330.285856224597 27869999.999955128878 262864330.285807639360 1 60335.053799661 2024-01-26T01:17:28.290721+00:00 19994330.285637587309 27869999.999934285879 262864330.285568177700 1 60335.053811133 2024-01-26T01:17:29.281901+00:00 19994330.286032676697 27869999.999994099140 262864330.286023080349 1 60335.053822689 2024-01-26T01:17:30.280360+00:00 19994330.285960752517 27869999.999966409057 262864330.285923480988 1 60335.053834301 2024-01-26T01:17:31.283597+00:00 19994330.286081861705 27870000.000046174973 262864330.286124318838 1 60335.053845841 2024-01-26T01:17:32.280618+00:00 19994330.285884518176 27870000.000034052879 262864330.285914897919 1 60335.053857587 2024-01-26T01:17:33.295561+00:00 19994330.286070950329 27870000.000022776425 262864330.286090016365 1 60335.053869039 2024-01-26T01:17:34.284968+00:00 19994330.286013390869 27870000.000069070607 262864330.286078780890 1 60335.053880657 2024-01-26T01:17:35.288770+00:00 19994330.285910192877 27870000.000009533018 262864330.285916030407 1 60335.053892238 2024-01-26T01:17:36.289365+00:00 19994330.285679347813 27869999.999971348792 262864330.285647004843 1 60335.053903786 2024-01-26T01:17:37.287088+00:00 19994330.286078635603 27869999.999950684607 262864330.286025613546 1 60335.053915491 2024-01-26T01:17:38.298464+00:00 19994330.285784576088 27869999.999944530427 262864330.285725414753 1 60335.053927032 2024-01-26T01:17:39.295571+00:00 19994330.285899680108 27869999.999969795346 262864330.285865753889 1 60335.053938537 2024-01-26T01:17:40.289628+00:00 19994330.285913277417 27869999.999989815056 262864330.285899400711 1 60335.053950062 2024-01-26T01:17:41.285374+00:00 19994330.285910543054 27870000.000012256205 262864330.285919100046 1 60335.053961616 2024-01-26T01:17:42.283584+00:00 19994330.285939257592 27870000.000005140901 262864330.285940676928 1 60335.053973255 2024-01-26T01:17:43.289191+00:00 19994330.285752277821 27870000.000017374754 262864330.285765945911 1 60335.053984900 2024-01-26T01:17:44.295308+00:00 19994330.286025170237 27870000.000001937151 262864330.286023408175 1 60335.053996490 2024-01-26T01:17:45.296733+00:00 19994330.285691946745 27870000.000064734370 262864330.285752981901 1 60335.054007998 2024-01-26T01:17:46.290982+00:00 19994330.285880550742 27870000.000008624047 262864330.285885453224 1 60335.054019518 2024-01-26T01:17:47.286392+00:00 19994330.286005247384 27869999.999942947179 262864330.285944521427 1 60335.054031031 2024-01-26T01:17:48.281083+00:00 19994330.285968620330 27869999.999983146787 262864330.285948067904 1 60335.054042611 2024-01-26T01:17:49.281591+00:00 19994330.285583745688 27869999.999957878143 262864330.285537928343 1 60335.054054209 2024-01-26T01:17:50.283705+00:00 19994330.285958949476 27869999.999984636903 262864330.285939872265 1 60335.054065789 2024-01-26T01:17:51.284132+00:00 19994330.286148376763 27870000.000014938414 262864330.286159604788 1 60335.054077372 2024-01-26T01:17:52.284945+00:00 19994330.285601258278 27869999.999964267015 262864330.285561829805 1 60335.054088890 2024-01-26T01:17:53.280079+00:00 19994330.286125354469 27870000.000036533922 262864330.286158204079 1 60335.054100466 2024-01-26T01:17:54.280243+00:00 19994330.285910196602 27870000.000040583313 262864330.285947084427 1 60335.054112078 2024-01-26T01:17:55.283501+00:00 19994330.286119699478 27870000.000037364662 262864330.286153376102 1 60335.054123692 2024-01-26T01:17:56.287027+00:00 19994330.285775620490 27870000.000027451664 262864330.285799384117 1 60335.054135275 2024-01-26T01:17:57.287778+00:00 19994330.286067254841 27870000.000029191375 262864330.286092758179 1 60335.054146822 2024-01-26T01:17:58.285397+00:00 19994330.285915523767 27869999.999963015318 262864330.285874843597 1 60335.054158516 2024-01-26T01:17:59.295750+00:00 19994330.285953860730 27869999.999954733998 262864330.285904884338 1 60335.054169941 2024-01-26T01:18:00.282890+00:00 19994330.285852324218 27869999.999947313219 262864330.285795927048 1 60335.054181484 2024-01-26T01:18:01.280165+00:00 19994330.286026556045 27869999.999971799552 262864330.285994678736 1 60335.054193207 2024-01-26T01:18:02.293112+00:00 19994330.285883199424 27869999.999952968210 262864330.285832464695 1 60335.054204753 2024-01-26T01:18:03.290667+00:00 19994330.285753555596 27870000.000031393021 262864330.285781234503 1 60335.054216343 2024-01-26T01:18:04.292062+00:00 19994330.285923633724 27870000.000046867877 262864330.285966813564 1 60335.054227890 2024-01-26T01:18:05.289631+00:00 19994330.285971798003 27870000.000034321100 262864330.286002427340 1 60335.054239424 2024-01-26T01:18:06.286273+00:00 19994330.285977382213 27870000.000009991229 262864330.285983681679 1 60335.054250955 2024-01-26T01:18:07.282466+00:00 19994330.285851720721 27870000.000038933009 262864330.285886943340 1 60335.054262610 2024-01-26T01:18:08.289475+00:00 19994330.285991426557 27870000.000013858080 262864330.286001592875 1 60335.054274134 2024-01-26T01:18:09.285215+00:00 19994330.285760235041 27869999.999951343983 262864330.285707861185 1 60335.054285697 2024-01-26T01:18:10.284246+00:00 19994330.285876441747 27869999.999985620379 262864330.285858392715 1 60335.054297332 2024-01-26T01:18:11.289501+00:00 19994330.286004200578 27869999.999964725226 262864330.285965204239 1 60335.054308852 2024-01-26T01:18:12.284774+00:00 19994330.285674311221 27869999.999946989119 262864330.285617589951 1 60335.054320402 2024-01-26T01:18:13.282742+00:00 19994330.285881947726 27869999.999972589314 262864330.285850822926 1 60335.054332023 2024-01-26T01:18:14.286825+00:00 19994330.285998929292 27870000.000025708228 262864330.286020964384 1 60335.054343664 2024-01-26T01:18:15.292566+00:00 19994330.285852871835 27869999.999968487769 262864330.285817682743 1 60335.054355103 2024-01-26T01:18:16.280901+00:00 19994330.285938210785 27869999.999994378537 262864330.285928875208 1 60335.054366694 2024-01-26T01:18:17.282335+00:00 19994330.285797331482 27870000.000010047108 262864330.285803675652 1 60335.054378266 2024-01-26T01:18:18.282140+00:00 19994330.285904057324 27869999.999955363572 262864330.285855710506 1 60335.054389866 2024-01-26T01:18:19.284406+00:00 19994330.285871837288 27869999.999977331609 262864330.285845458508 1 60335.054401412 2024-01-26T01:18:20.281955+00:00 19994330.285769343376 27869999.999983929098 262864330.285749584436 1 60335.054412960 2024-01-26T01:18:21.279735+00:00 19994330.286065969616 27869999.999953560531 262864330.286015838385 1 60335.054424607 2024-01-26T01:18:22.286037+00:00 19994330.285913541913 27869999.999948166311 262864330.285858035088 1 60335.054436157 2024-01-26T01:18:23.284007+00:00 19994330.285790458322 27869999.999937176704 262864330.285723924637 1 60335.054447741 2024-01-26T01:18:24.284865+00:00 19994330.285772271454 27869999.999952219427 262864330.285720795393 1 60335.054459356 2024-01-26T01:18:25.288377+00:00 19994330.285984430462 27870000.000068269670 262864330.286049008369 1 60335.054470907 2024-01-26T01:18:26.286386+00:00 19994330.285755492747 27870000.000061616302 262864330.285813421011 1 60335.054482428 2024-01-26T01:18:27.281789+00:00 19994330.286008119583 27870000.000021222979 262864330.286025643349 1 60335.054493992 2024-01-26T01:18:28.280858+00:00 19994330.285969953984 27870000.000048976392 262864330.286015212536 1 60335.054505623 2024-01-26T01:18:29.285845+00:00 19994330.285781387240 27870000.000023327768 262864330.285801023245 1 60335.054517152 2024-01-26T01:18:30.281945+00:00 19994330.285924013704 27869999.999973203987 262864330.285893529654 1 60335.054528758 2024-01-26T01:18:31.284700+00:00 19994330.286202445626 27870000.000004820526 262864330.286203563213 1 60335.054540334 2024-01-26T01:18:32.284859+00:00 19994330.285822369158 27869999.999939996749 262864330.285758674145 1 60335.054551913 2024-01-26T01:18:33.285331+00:00 19994330.285961732268 27870000.000032011420 262864330.285990059376 1 60335.054563496 2024-01-26T01:18:34.286039+00:00 19994330.285858511925 27869999.999939791858 262864330.285794615746 1 60335.054575019 2024-01-26T01:18:35.281602+00:00 19994330.285853303969 27870000.000024184585 262864330.285873800516 1 60335.054586580 2024-01-26T01:18:36.280542+00:00 19994330.286002758890 27870000.000067569315 262864330.286066621542 1 60335.054598186 2024-01-26T01:18:37.283240+00:00 19994330.285770814866 27870000.000021740794 262864330.285788863897 1 60335.054609735 2024-01-26T01:18:38.281121+00:00 19994330.285699676722 27870000.000002250075 262864330.285698235035 1 60335.054621421 2024-01-26T01:18:39.290770+00:00 19994330.285831086338 27870000.000052247196 262864330.285879641771 1 60335.054632920 2024-01-26T01:18:40.284251+00:00 19994330.285889528692 27870000.000071823597 262864330.285957664251 1 60335.054644520 2024-01-26T01:18:41.286567+00:00 19994330.285986136645 27869999.999977443367 262864330.285959869623 1 60335.054656098 2024-01-26T01:18:42.286893+00:00 19994330.285919368267 27869999.999987494200 262864330.285903155804 1 60335.054667614 2024-01-26T01:18:43.281904+00:00 19994330.286131076515 27869999.999979261309 262864330.286106646061 1 60335.054679273 2024-01-26T01:18:44.289143+00:00 19994330.285697825253 27869999.999948617071 262864330.285642743111 1 60335.054690895 2024-01-26T01:18:45.293350+00:00 19994330.285866145045 27869999.999943379313 262864330.285805821419 1 60335.054702545 2024-01-26T01:18:46.299859+00:00 19994330.286075733602 27869999.999996058643 262864330.286068111658 1 60335.054713928 2024-01-26T01:18:47.283337+00:00 19994330.285999812186 27870000.000052373856 262864330.286048471928 1 60335.054725484 2024-01-26T01:18:48.281793+00:00 19994330.285952806473 27870000.000041306019 262864330.285990417004 1 60335.054737084 2024-01-26T01:18:49.284064+00:00 19994330.285754136741 27870000.000027406961 262864330.285777866840 1 60335.054748679 2024-01-26T01:18:50.285829+00:00 19994330.286306563765 27870000.000045176595 262864330.286348044872 1 60335.054760286 2024-01-26T01:18:51.288717+00:00 19994330.285608027130 27870000.000004738569 262864330.285609066486 1 60335.054771880 2024-01-26T01:18:52.290407+00:00 19994330.285929240286 27869999.999993883073 262864330.285919427872 1 60335.054783337 2024-01-26T01:18:53.280345+00:00 19994330.286017425358 27870000.000001400709 262864330.286015123129 1 60335.054795041 2024-01-26T01:18:54.291496+00:00 19994330.286132205278 27869999.999945409596 262864330.286073923111 1 60335.054806616 2024-01-26T01:18:55.291592+00:00 19994330.285872016102 27870000.000000145286 262864330.285868465900 1 60335.054818220 2024-01-26T01:18:56.294180+00:00 19994330.285888817161 27869999.999989401549 262864330.285874515772 1 60335.054829651 2024-01-26T01:18:57.281862+00:00 19994330.285804118961 27870000.000003442168 262864330.285803884268 1 60335.054841264 2024-01-26T01:18:58.285192+00:00 19994330.286038786173 27870000.000054903328 262864330.286089986563 1 60335.054852890 2024-01-26T01:18:59.289661+00:00 19994330.285657312721 27870000.000037416816 262864330.285691052675 1 60335.054864469 2024-01-26T01:19:00.290156+00:00 19994330.286112099886 27870000.000061362982 262864330.286169767380 1 60335.054876173 2024-01-26T01:19:01.301358+00:00 19994330.285945743322 27870000.000004425645 262864330.285946458578 1 60335.054887517 2024-01-26T01:19:02.281451+00:00 19994330.285873923451 27869999.999947700649 262864330.285817921162 1 60335.054899222 2024-01-26T01:19:03.292799+00:00 19994330.285849336535 27870000.000039644539 262864330.285885274410 1 60335.054910729 2024-01-26T01:19:04.286994+00:00 19994330.285815350711 27869999.999947618693 262864330.285759270191 1 60335.054922270 2024-01-26T01:19:05.284102+00:00 19994330.285965848714 27869999.999944809824 262864330.285906970501 1 60335.054933813 2024-01-26T01:19:06.281474+00:00 19994330.285879254341 27869999.999936383218 262864330.285811930895 1 60335.054945413 2024-01-26T01:19:07.283687+00:00 19994330.285922713578 27870000.000000908971 262864330.285919904709 1 60335.054957022 2024-01-26T01:19:08.286719+00:00 19994330.285988967866 27870000.000041391701 262864330.286026656628 1 60335.054968628 2024-01-26T01:19:09.289479+00:00 19994330.286007992923 27870000.000021152198 262864330.286025464535 1 60335.054980150 2024-01-26T01:19:10.284972+00:00 19994330.285791281611 27870000.000008054078 262864330.285795629025 1 60335.054991722 2024-01-26T01:19:11.284738+00:00 19994330.285907413810 27870000.000091403723 262864330.285995125771 1 60335.055003355 2024-01-26T01:19:12.289900+00:00 19994330.285885654390 27870000.000024493784 262864330.285906463861 1 60335.055014890 2024-01-26T01:19:13.286481+00:00 19994330.286101210862 27870000.000042304397 262864330.286139845848 1 60335.055026541 2024-01-26T01:19:14.293139+00:00 19994330.286012724042 27869999.999986104667 262864330.285995125771 1 60335.055038042 2024-01-26T01:19:15.286825+00:00 19994330.285885140300 27869999.999938648194 262864330.285820066929 1 60335.055049596 2024-01-26T01:19:16.285096+00:00 19994330.285875409842 27869999.999975975603 262864330.285847693682 1 60335.055061189 2024-01-26T01:19:17.286694+00:00 19994330.286028821021 27869999.999987583607 262864330.286012709141 1 60335.055072755 2024-01-26T01:19:18.286031+00:00 19994330.285926144570 27869999.999973904341 262864330.285896331072 1 60335.055084283 2024-01-26T01:19:19.282111+00:00 19994330.285949740559 27870000.000018350780 262864330.285964399576 1 60335.055095849 2024-01-26T01:19:20.281301+00:00 19994330.285849776119 27870000.000043138862 262864330.285889238119 1 60335.055107557 2024-01-26T01:19:21.292952+00:00 19994330.285768214613 27870000.000055249780 262864330.285819768906 1 60335.055119054 2024-01-26T01:19:22.286251+00:00 19994330.285885140300 27870000.000074829906 262864330.285956263542 1 60335.055130694 2024-01-26T01:19:23.291940+00:00 19994330.285927698016 27870000.000011157244 262864330.285935163498 1 60335.055142137 2024-01-26T01:19:24.280679+00:00 19994330.285780157894 27870000.000002238899 262864330.285778701305 1 60335.055153754 2024-01-26T01:19:25.284319+00:00 19994330.285904373974 27869999.999982479960 262864330.285883158445 1 60335.055165297 2024-01-26T01:19:26.281694+00:00 19994330.285866271704 27869999.999936394393 262864330.285798966885 1 60335.055176875 2024-01-26T01:19:27.281978+00:00 19994330.285895187408 27869999.999976836145 262864330.285868346691 1 60335.055188448 2024-01-26T01:19:28.281925+00:00 19994330.285872433335 27869999.999970119447 262864330.285838842392 1 60335.055200301 2024-01-26T01:19:29.306007+00:00 19994330.285819895566 27869999.999902941287 262864330.285719126463 1 60335.055211727 2024-01-26T01:19:30.293162+00:00 19994330.285887233913 27869999.999930396676 262864330.285813927650 1 60335.055223302 2024-01-26T01:19:31.293263+00:00 19994330.286085721105 27870000.000048816204 262864330.286130845547 1 60335.055234899 2024-01-26T01:19:32.295268+00:00 19994330.285989779979 27870000.000013776124 262864330.285999864340 1 60335.055246413 2024-01-26T01:19:33.290060+00:00 19994330.285810954869 27870000.000009227544 262864330.285816490650 1 60335.055257895 2024-01-26T01:19:34.282162+00:00 19994330.285815328360 27870000.000039465725 262864330.285851091146 1 60335.055269481 2024-01-26T01:19:35.283153+00:00 19994330.285795751959 27870000.000015228987 262864330.285807281733 1 60335.055281284 2024-01-26T01:19:36.302940+00:00 19994330.285894475877 27869999.999950826168 262864330.285841614008 1 60335.055293028 2024-01-26T01:19:37.317618+00:00 19994330.285771846771 27869999.999941375107 262864330.285709530115 1 60335.055304320 2024-01-26T01:19:38.293245+00:00 19994330.286013148725 27870000.000016361475 262864330.286025822163 1 60335.055315771 2024-01-26T01:19:39.282602+00:00 19994330.285660963506 27869999.999949287623 262864330.285606533289 1 60335.055327363 2024-01-26T01:19:40.284135+00:00 19994330.285984698683 27869999.999954812229 262864330.285935819149 1 60335.055338991 2024-01-26T01:19:41.288789+00:00 19994330.285981800407 27869999.999992754310 262864330.285970866680 1 60335.055350526 2024-01-26T01:19:42.285414+00:00 19994330.285893186927 27869999.999987918884 262864330.285877406597 1 60335.055362097 2024-01-26T01:19:43.285211+00:00 19994330.285727586597 27870000.000021588057 262864330.285745471716 1 60335.055373632 2024-01-26T01:19:44.281844+00:00 19994330.286024596542 27870000.000028982759 262864330.286049872637 1 60335.055385214 2024-01-26T01:19:45.282515+00:00 19994330.285789765418 27870000.000041715801 262864330.285827785730 1 60335.055396771 2024-01-26T01:19:46.281028+00:00 19994330.285988401622 27870000.000001993030 262864330.285986691713 1 60335.055408360 2024-01-26T01:19:47.282309+00:00 19994330.285771142691 27870000.000007633120 262864330.285775065422 1 60335.055420019 2024-01-26T01:19:48.289672+00:00 19994330.285957269371 27870000.000005874783 262864330.285959452391 1 60335.055431622 2024-01-26T01:19:49.292111+00:00 19994330.285751704127 27869999.999928206205 262864330.285676211119 1 60335.055443167 2024-01-26T01:19:50.289619+00:00 19994330.285822026432 27869999.999949123710 262864330.285767465830 1 60335.055454668 2024-01-26T01:19:51.283333+00:00 19994330.286065015942 27869999.999942097813 262864330.286003410816 1 60335.055466268 2024-01-26T01:19:52.285598+00:00 19994330.285814594477 27870000.000037807971 262864330.285848706961 1 60335.055477890 2024-01-26T01:19:53.289659+00:00 19994330.285900019109 27870000.000059828162 262864330.285956174135 1 60335.055489415 2024-01-26T01:19:54.285502+00:00 19994330.285918634385 27870000.000022433698 262864330.285937368870 1 60335.055501081 2024-01-26T01:19:55.293408+00:00 19994330.285765670240 27870000.000078253448 262864330.285840243101 1 60335.055512538 2024-01-26T01:19:56.283292+00:00 19994330.286112029105 27869999.999995905906 262864330.286104261875 1 60335.055524159 2024-01-26T01:19:57.287302+00:00 19994330.285903118551 27870000.000016666949 262864330.285916090012 1 60335.055535710 2024-01-26T01:19:58.285352+00:00 19994330.285917993635 27870000.000006571412 262864330.285920858383 1 60335.055547216 2024-01-26T01:19:59.279409+00:00 19994330.285959880799 27869999.999939721078 262864330.285895884037 1 60335.055558866 2024-01-26T01:20:00.286018+00:00 19994330.286015365273 27870000.000032722950 262864330.286044389009 1 60335.055570479 2024-01-26T01:20:01.289364+00:00 19994330.285821110010 27869999.999933555722 262864330.285750955343 1 60335.055582120 2024-01-26T01:20:02.295198+00:00 19994330.285868883133 27870000.000033222139 262864330.285898417234 1 60335.055593636 2024-01-26T01:20:03.290130+00:00 19994330.285954400897 27869999.999999511987 262864330.285950243473 1 60335.055605270 2024-01-26T01:20:04.295281+00:00 19994330.285949021578 27870000.000052057207 262864330.285997390747 1 60335.055616842 2024-01-26T01:20:05.295103+00:00 19994330.285851906985 27870000.000083237886 262864330.285931438208 1 60335.055628374 2024-01-26T01:20:06.291552+00:00 19994330.286289472133 27870000.000073678792 262864330.286359459162 1 60335.055639929 2024-01-26T01:20:07.289852+00:00 19994330.285814091563 27870000.000011436641 262864330.285821855068 1 60335.055651469 2024-01-26T01:20:08.286903+00:00 19994330.285949856043 27870000.000012539327 262864330.285958707333 1 60335.055663002 2024-01-26T01:20:09.283352+00:00 19994330.285921271890 27870000.000016953796 262864330.285934537649 1 60335.055674616 2024-01-26T01:20:10.286862+00:00 19994330.285560399294 27869999.999992169440 262864330.285548865795 1 60335.055686135 2024-01-26T01:20:11.282101+00:00 19994330.285713475198 27869999.999957498163 262864330.285667270422 1 60335.055697816 2024-01-26T01:20:12.291325+00:00 19994330.286014590412 27869999.999987434596 262864330.285998314619 1 60335.055709334 2024-01-26T01:20:13.286425+00:00 19994330.285781305283 27869999.999955657870 262864330.285733252764 1 60335.055720862 2024-01-26T01:20:14.282523+00:00 19994330.285917524248 27869999.999996144325 262864330.285909980536 1 60335.055732454 2024-01-26T01:20:15.284021+00:00 19994330.285849981010 27870000.000042922795 262864330.285889208317 1 60335.055743987 2024-01-26T01:20:16.280509+00:00 19994330.285981178284 27870000.000021599233 262864330.285999089479 1 60335.055755629 2024-01-26T01:20:17.286310+00:00 19994330.285899601877 27870000.000030312687 262864330.285926222801 1 60335.055767134 2024-01-26T01:20:18.280394+00:00 19994330.285855859518 27869999.999980699271 262864330.285832852125 1 60335.055778777 2024-01-26T01:20:19.286347+00:00 19994330.286045487970 27870000.000048536807 262864330.286090344191 1 60335.055790286 2024-01-26T01:20:20.280701+00:00 19994330.285776946694 27869999.999994970858 262864330.285768210888 1 60335.055801857 2024-01-26T01:20:21.280471+00:00 19994330.285651143640 27869999.999948434532 262864330.285595893860 1 60335.055813524 2024-01-26T01:20:22.288490+00:00 19994330.286122381687 27869999.999947741628 262864330.286066412926 1 60335.055825030 2024-01-26T01:20:23.282586+00:00 19994330.285800255835 27869999.999956957996 262864330.285753518343 1 60335.055836606 2024-01-26T01:20:24.282729+00:00 19994330.285811122507 27869999.999980159104 262864330.285787582397 1 60335.055848143 2024-01-26T01:20:25.279551+00:00 19994330.285987619311 27869999.999999158084 262864330.285983085632 1 60335.055859750 2024-01-26T01:20:26.282382+00:00 19994330.285941392183 27870000.000023819506 262864330.285961508751 1 60335.055871299 2024-01-26T01:20:27.280265+00:00 19994330.285802252591 27870000.000021554530 262864330.285820096731 1 60335.055882896 2024-01-26T01:20:28.282221+00:00 19994330.286041598767 27870000.000075981021 262864330.286113888025 1 60335.055894505 2024-01-26T01:20:29.285246+00:00 19994330.285854831338 27870000.000045772642 262864330.285896897316 1 60335.055906046 2024-01-26T01:20:30.282411+00:00 19994330.285879354924 27870000.000023238361 262864330.285898894072 1 60335.055917631 2024-01-26T01:20:31.283293+00:00 19994330.285746809095 27869999.999981734902 262864330.285724848509 1 60335.055929182 2024-01-26T01:20:32.281295+00:00 19994330.285993605852 27869999.999928548932 262864330.285918444395 1 60335.055940798 2024-01-26T01:20:33.284912+00:00 19994330.285852290690 27869999.999968979508 262864330.285817563534 1 60335.055952505 2024-01-26T01:20:34.296443+00:00 19994330.286146629602 27869999.999992214143 262864330.286135166883 1 60335.055963957 2024-01-26T01:20:35.285859+00:00 19994330.285806357861 27870000.000012226403 262864330.285814881325 1 60335.055975562 2024-01-26T01:20:36.288602+00:00 19994330.285824589431 27870000.000016041100 262864330.285836935043 1 60335.055987133 2024-01-26T01:20:37.288293+00:00 19994330.285932179540 27870000.000034000725 262864330.285962492228 1 60335.055998645 2024-01-26T01:20:38.282953+00:00 19994330.285898961127 27870000.000048529357 262864330.285943776369 1 60335.056010202 2024-01-26T01:20:39.281457+00:00 19994330.285725988448 27870000.000021912158 262864330.285744190216 1 60335.056021815 2024-01-26T01:20:40.284833+00:00 19994330.285886742175 27869999.999999761581 262864330.285882800817 1 60335.056033507 2024-01-26T01:20:41.295007+00:00 19994330.285860855132 27870000.000018917024 262864330.285876095295 1 60335.056044933 2024-01-26T01:20:42.282247+00:00 19994330.285887170583 27869999.999952491373 262864330.285835981369 1 60335.056056520 2024-01-26T01:20:43.283286+00:00 19994330.286006994545 27869999.999951317906 262864330.285954594612 1 60335.056068128 2024-01-26T01:20:44.286257+00:00 19994330.286109313369 27869999.999932438135 262864330.286038041115 1 60335.056079673 2024-01-26T01:20:45.283693+00:00 19994330.285823527724 27869999.999947365373 262864330.285767197609 1 60335.056091231 2024-01-26T01:20:46.282356+00:00 19994330.285979069769 27870000.000029817224 262864330.286005169153 1 60335.056102813 2024-01-26T01:20:47.283011+00:00 19994330.285970669240 27870000.000030871481 262864330.285997837782 1 60335.056114499 2024-01-26T01:20:48.292743+00:00 19994330.285970721394 27870000.000014804304 262864330.285981833935 1 60335.056126102 2024-01-26T01:20:49.295245+00:00 19994330.285982474685 27870000.000000316650 262864330.285979092121 1 60335.056137530 2024-01-26T01:20:50.282605+00:00 19994330.285898957402 27870000.000023100525 262864330.285918354988 1 60335.056149255 2024-01-26T01:20:51.295592+00:00 19994330.285925697535 27870000.000066004694 262864330.285988003016 1 60335.056160753 2024-01-26T01:20:52.289079+00:00 19994330.285928755999 27870000.000007770956 262864330.285932838917 1 60335.056172270 2024-01-26T01:20:53.284158+00:00 19994330.285972498357 27869999.999933108687 262864330.285901933908 1 60335.056184076 2024-01-26T01:20:54.304201+00:00 19994330.285764243454 27869999.999991536140 262864330.285752087831 1 60335.056195498 2024-01-26T01:20:55.291077+00:00 19994330.286127489060 27869999.999943152070 262864330.286066919565 1 60335.056207003 2024-01-26T01:20:56.285067+00:00 19994330.285940177739 27869999.999968379736 262864330.285904854536 1 60335.056218549 2024-01-26T01:20:57.282615+00:00 19994330.285812921822 27869999.999969098717 262864330.285778313875 1 60335.056230219 2024-01-26T01:20:58.290951+00:00 19994330.285672921687 27870000.000013876706 262864330.285683125257 1 60335.056241795 2024-01-26T01:20:59.291114+00:00 19994330.285655625165 27870000.000049941242 262864330.285701870918 1 60335.056253435 2024-01-26T01:21:00.296753+00:00 19994330.286006588489 27870000.000037148595 262864330.286040037870 1 60335.056264846 2024-01-26T01:21:01.282648+00:00 19994330.286057054996 27870000.000031530857 262864330.286084890366 1 60335.056276499 2024-01-26T01:21:02.289521+00:00 19994330.285881929100 27870000.000019632280 262864330.285897880793 1 60335.056288034 2024-01-26T01:21:03.286154+00:00 19994330.285879660398 27869999.999948743731 262864330.285824716091 1 60335.056299666 2024-01-26T01:21:04.291123+00:00 19994330.285781145096 27869999.999967634678 262864330.285745084286 1 60335.056311137 2024-01-26T01:21:05.282200+00:00 19994330.285994671285 27869999.999956179410 262864330.285947173834 1 60335.056322850 2024-01-26T01:21:06.294212+00:00 19994330.285886883736 27869999.999973010272 262864330.285856187344 1 60335.056334288 2024-01-26T01:21:07.282523+00:00 19994330.285890392959 27869999.999962668866 262864330.285849362612 1 60335.056345913 2024-01-26T01:21:08.286861+00:00 19994330.285787396133 27869999.999994639307 262864330.285778343678 1 60335.056357443 2024-01-26T01:21:09.283108+00:00 19994330.285949062556 27870000.000047825277 262864330.285993188620 1 60335.056368982 2024-01-26T01:21:10.280045+00:00 19994330.286074224859 27870000.000010099262 262864330.286080628633 1 60335.056380591 2024-01-26T01:21:11.283076+00:00 19994330.285870108753 27870000.000062074512 262864330.285928487778 1 60335.056392126 2024-01-26T01:21:12.279722+00:00 19994330.285887014121 27870000.000000625849 262864330.285883933306 1 60335.056403808 2024-01-26T01:21:13.289061+00:00 19994330.285976335406 27870000.000005509704 262864330.285978138447 1 60335.056415320 2024-01-26T01:21:14.283663+00:00 19994330.285871535540 27869999.999990545213 262864330.285858392715 1 60335.056426861 2024-01-26T01:21:15.280779+00:00 19994330.285842034966 27869999.999984599650 262864330.285822927952 1 60335.056438463 2024-01-26T01:21:16.283192+00:00 19994330.285830426961 27869999.999969288707 262864330.285796046257 1 60335.056450031 2024-01-26T01:21:17.282686+00:00 19994330.286119777709 27869999.999946963042 262864330.286063045263 1 60335.056461886 2024-01-26T01:21:18.306942+00:00 19994330.285646576434 27869999.999968707561 262864330.285611599684 1 60335.056473251 2024-01-26T01:21:19.288927+00:00 19994330.285807140172 27870000.000024311244 262864330.285827755928 1 60335.056484821 2024-01-26T01:21:20.288575+00:00 19994330.285869125277 27869999.999999187887 262864330.285864621401 1 60335.056496325 2024-01-26T01:21:21.282471+00:00 19994330.286072496325 27870000.000046409667 262864330.286115199327 1 60335.056507976 2024-01-26T01:21:22.289103+00:00 19994330.285914581269 27870000.000032335520 262864330.285943210125 1 60335.056519481 2024-01-26T01:21:23.283214+00:00 19994330.285992398858 27870000.000006556511 262864330.285995244980 1 60335.056531054 2024-01-26T01:21:24.283109+00:00 19994330.285784590989 27870000.000050783157 262864330.285831689835 1 60335.056542631 2024-01-26T01:21:25.283353+00:00 19994330.285629279912 27869999.999968819320 262864330.285594403744 1 60335.056554207 2024-01-26T01:21:26.283501+00:00 19994330.285919591784 27869999.999982748181 262864330.285898625851 1 60335.056565871 2024-01-26T01:21:27.291261+00:00 19994330.285934027284 27869999.999955173582 262864330.285885512829 1 60335.056577408 2024-01-26T01:21:28.288061+00:00 19994330.286028474569 27869999.999970529228 262864330.285995304585 1 60335.056589097 2024-01-26T01:21:29.297991+00:00 19994330.285991672426 27870000.000024843961 262864330.286012828350 1 60335.056600521 2024-01-26T01:21:30.285027+00:00 19994330.285845432431 27870000.000024776906 262864330.285866498947 1 60335.056612164 2024-01-26T01:21:31.290950+00:00 19994330.285848870873 27870000.000067092478 262864330.285912275314 1 60335.056623681 2024-01-26T01:21:32.286056+00:00 19994330.286016523838 27869999.999994408339 262864330.286007225513 1 60335.056635254 2024-01-26T01:21:33.285949+00:00 19994330.285666275769 27870000.000051908195 262864330.285714507103 1 60335.056646880 2024-01-26T01:21:34.290441+00:00 19994330.285935111344 27870000.000017564744 262864330.285948961973 1 60335.056658353 2024-01-26T01:21:35.281727+00:00 19994330.286070380360 27870000.000002022833 262864330.286068707705 1 60335.056670127 2024-01-26T01:21:36.298934+00:00 19994330.285840597004 27869999.999958857894 262864330.285795778036 1 60335.056681578 2024-01-26T01:21:37.288363+00:00 19994330.285920619965 27869999.999931167811 262864330.285848081112 1 60335.056693193 2024-01-26T01:21:38.291819+00:00 19994330.285863928497 27869999.999945804477 262864330.285806059837 1 60335.056704706 2024-01-26T01:21:39.286604+00:00 19994330.286071121693 27869999.999986972660 262864330.286054402590 1 60335.056716245 2024-01-26T01:21:40.283554+00:00 19994330.285806223750 27870000.000038679689 262864330.285841226578 1 60335.056727781 2024-01-26T01:21:41.280313+00:00 19994330.285842936486 27869999.999998722225 262864330.285837948322 1 60335.056739350 2024-01-26T01:21:42.279835+00:00 19994330.285871628672 27869999.999983500689 262864330.285851418972 1 60335.056750961 2024-01-26T01:21:43.283005+00:00 19994330.285963565111 27870000.000005148351 262864330.285965025425 1 60335.056762557 2024-01-26T01:21:44.284990+00:00 19994330.285983964801 27870000.000009704381 262864330.285989999771 1 60335.056774077 2024-01-26T01:21:45.280280+00:00 19994330.285893518478 27869999.999983552843 262864330.285873383284 1 60335.056785676 2024-01-26T01:21:46.282356+00:00 19994330.285672429949 27870000.000022899359 262864330.285691618919 1 60335.056797273 2024-01-26T01:21:47.284364+00:00 19994330.285964015871 27869999.999942466617 262864330.285902798176 1 60335.056808828 2024-01-26T01:21:48.282739+00:00 19994330.286251544952 27869999.999987661839 262864330.286235511303 1 60335.056820453 2024-01-26T01:21:49.287106+00:00 19994330.285936638713 27869999.999973475933 262864330.285906434059 1 60335.056832069 2024-01-26T01:21:50.290754+00:00 19994330.285809777677 27869999.999992873520 262864330.285798966885 1 60335.056843667 2024-01-26T01:21:51.292807+00:00 19994330.285972680897 27869999.999936591834 262864330.285905569792 1 60335.056855165 2024-01-26T01:21:52.286290+00:00 19994330.285938471556 27870000.000065989792 262864330.286000758410 1 60335.056866677 2024-01-26T01:21:53.280957+00:00 19994330.285873301327 27870000.000021822751 262864330.285891413689 1 60335.056878286 2024-01-26T01:21:54.283893+00:00 19994330.285995718092 27870000.000060435385 262864330.286052465439 1 60335.056889830 2024-01-26T01:21:55.281342+00:00 19994330.285994004458 27869999.999977391213 262864330.285967677832 1 60335.056901434 2024-01-26T01:21:56.283890+00:00 19994330.285829216242 27869999.999964915216 262864330.285790443420 1 60335.056913147 2024-01-26T01:21:57.295896+00:00 19994330.285993795842 27869999.999981313944 262864330.285971403122 1 60335.056924608 2024-01-26T01:21:58.286138+00:00 19994330.285991702229 27869999.999938450754 262864330.285926461220 1 60335.056936255 2024-01-26T01:21:59.292462+00:00 19994330.285887651145 27869999.999965555966 262864330.285849511623 1 60335.056947709 2024-01-26T01:22:00.282035+00:00 19994330.286271393299 27869999.999933909625 262864330.286201596260 1 60335.056959289 2024-01-26T01:22:01.282562+00:00 19994330.285819046199 27869999.999963156879 262864330.285778522491 1 60335.056970971 2024-01-26T01:22:02.291923+00:00 19994330.285884246230 27869999.999986987561 262864330.285867512226 1 60335.056982561 2024-01-26T01:22:03.293255+00:00 19994330.285911805928 27870000.000029288232 262864330.285937398672 1 60335.056994074 2024-01-26T01:22:04.288005+00:00 19994330.285800248384 27870000.000045556575 262864330.285842120647 1 60335.057005631 2024-01-26T01:22:05.286519+00:00 19994330.285924214870 27870000.000066712499 262864330.285987228155 1 60335.057017216 2024-01-26T01:22:06.287408+00:00 19994330.285867393017 27870000.000041164458 262864330.285904854536 1 60335.057028804 2024-01-26T01:22:07.288687+00:00 19994330.285858396441 27870000.000005841255 262864330.285860538483 1 60335.057040356 2024-01-26T01:22:08.286778+00:00 19994330.285787869245 27870000.000001657754 262864330.285785853863 1 60335.057051932 2024-01-26T01:22:09.286971+00:00 19994330.286095105112 27869999.999974280596 262864330.286065697670 1 60335.057063524 2024-01-26T01:22:10.288480+00:00 19994330.285899810493 27869999.999926734716 262864330.285822868347 1 60335.057075108 2024-01-26T01:22:11.289386+00:00 19994330.286038625985 27869999.999986585230 262864330.286021530628 1 60335.057086682 2024-01-26T01:22:12.289359+00:00 19994330.285807643086 27869999.999944265932 262864330.285748213530 1 60335.057098289 2024-01-26T01:22:13.292167+00:00 19994330.285864938051 27869999.999974679202 262864330.285835921764 1 60335.057109781 2024-01-26T01:22:14.285029+00:00 19994330.285935919732 27870000.000055145472 262864330.285987347364 1 60335.057121335 2024-01-26T01:22:15.283318+00:00 19994330.285874120891 27870000.000019650906 262864330.285890072584 1 60335.057132894 2024-01-26T01:22:16.282074+00:00 19994330.285753544420 27870000.000043686479 262864330.285793542862 1 60335.057144454 2024-01-26T01:22:17.280818+00:00 19994330.286119580269 27870000.000045832247 262864330.286161720753 1 60335.057156079 2024-01-26T01:22:18.285179+00:00 19994330.285766892135 27870000.000020738691 262864330.285783946514 1 60335.057167726 2024-01-26T01:22:19.291523+00:00 19994330.286047708243 27870000.000024236739 262864330.286068230867 1 60335.057179216 2024-01-26T01:22:20.284295+00:00 19994330.285745754838 27869999.999933291227 262864330.285675346851 1 60335.057190770 2024-01-26T01:22:21.282517+00:00 19994330.285825360566 27869999.999968133867 262864330.285789817572 1 60335.057202410 2024-01-26T01:22:22.288220+00:00 19994330.285867847502 27869999.999988134950 262864330.285852283239 1 60335.057213916 2024-01-26T01:22:23.282291+00:00 19994330.285832203925 27870000.000001806766 262864330.285830318928 1 60335.057225495 2024-01-26T01:22:24.282763+00:00 19994330.286055292934 27869999.999996591359 262864330.286048203707 1 60335.057237123 2024-01-26T01:22:25.287427+00:00 19994330.285939607769 27869999.999990753829 262864330.285926669836 1 60335.057248672 2024-01-26T01:22:26.285291+00:00 19994330.286113549024 27870000.000011723489 262864330.286121577024 1 60335.057260226 2024-01-26T01:22:27.283486+00:00 19994330.285757780075 27870000.000027559698 262864330.285781651735 1 60335.057271779 2024-01-26T01:22:28.281701+00:00 19994330.286093823612 27870000.000039327890 262864330.286129474640 1 60335.057283415 2024-01-26T01:22:29.287061+00:00 19994330.285762328655 27870000.000022049993 262864330.285780698061 1 60335.057294923 2024-01-26T01:22:30.281322+00:00 19994330.285709440708 27870000.000019073486 262864330.285724818707 1 60335.057306545 2024-01-26T01:22:31.285466+00:00 19994330.286005571485 27870000.000006232411 262864330.286008119583 1 60335.057318144 2024-01-26T01:22:32.287690+00:00 19994330.285800773650 27869999.999975308776 262864330.285772413015 1 60335.057329637 2024-01-26T01:22:33.280597+00:00 19994330.285970374942 27869999.999926902354 262864330.285893559456 1 60335.057341214 2024-01-26T01:22:34.280898+00:00 19994330.285990476608 27869999.999993737787 262864330.285980522633 1 60335.057352831 2024-01-26T01:22:35.284565+00:00 19994330.285875093192 27870000.000011447817 262864330.285882830620 1 60335.057364425 2024-01-26T01:22:36.286306+00:00 19994330.285885959864 27870000.000038117170 262864330.285920381546 1 60335.057375978 2024-01-26T01:22:37.284505+00:00 19994330.286157362163 27870000.000076603144 262864330.286230266094 1 60335.057387576 2024-01-26T01:22:38.286601+00:00 19994330.285888150334 27870000.000031109899 262864330.285915553570 1 60335.057399136 2024-01-26T01:22:39.285313+00:00 19994330.285829063505 27870000.000019330531 262864330.285844713449 1 60335.057410723 2024-01-26T01:22:40.286438+00:00 19994330.285902693868 27870000.000014554709 262864330.285913527012 1 60335.057422306 2024-01-26T01:22:41.287250+00:00 19994330.285940840840 27869999.999983195215 262864330.285920321941 1 60335.057433835 2024-01-26T01:22:42.283370+00:00 19994330.285653006285 27869999.999940227717 262864330.285589516163 1 60335.057445488 2024-01-26T01:22:43.290168+00:00 19994330.285973388702 27869999.999981105328 262864330.285950809717 1 60335.057457121 2024-01-26T01:22:44.295266+00:00 19994330.285927910358 27869999.999972265214 262864330.285896480083 1 60335.057468692 2024-01-26T01:22:45.294986+00:00 19994330.285819601268 27869999.999942298979 262864330.285758197308 1 60335.057480187 2024-01-26T01:22:46.288182+00:00 19994330.286000791937 27870000.000055197626 262864330.286052286625 1 60335.057491792 2024-01-26T01:22:47.290852+00:00 19994330.285728950053 27870000.000027522445 262864330.285752803087 1 60335.057503492 2024-01-26T01:22:48.301711+00:00 19994330.286106925458 27870000.000020965934 262864330.286124199629 1 60335.057514856 2024-01-26T01:22:49.283504+00:00 19994330.285781703889 27870000.000012099743 262864330.285790115595 1 60335.057526483 2024-01-26T01:22:50.288157+00:00 19994330.285660281777 27870000.000018894672 262864330.285675466061 1 60335.057538132 2024-01-26T01:22:51.294598+00:00 19994330.285807639360 27870000.000016000122 262864330.285819947720 1 60335.057549817 2024-01-26T01:22:52.304198+00:00 19994330.285993743688 27869999.999937757850 262864330.285927832127 1 60335.057561272 2024-01-26T01:22:53.293877+00:00 19994330.285900566727 27869999.999943744391 262864330.285840600729 1 60335.057572803 2024-01-26T01:22:54.290201+00:00 19994330.285747576505 27869999.999949757010 262864330.285693645477 1 60335.057584408 2024-01-26T01:22:55.292856+00:00 19994330.286073010415 27870000.000003609806 262864330.286072909832 1 60335.057595960 2024-01-26T01:22:56.290930+00:00 19994330.285956773907 27870000.000011537224 262864330.285964608192 1 60335.057607427 2024-01-26T01:22:57.281687+00:00 19994330.285853993148 27870000.000017639250 262864330.285867929459 1 60335.057619005 2024-01-26T01:22:58.282060+00:00 19994330.285886909813 27870000.000053435564 262864330.285936653614 1 60335.057630631 2024-01-26T01:22:59.286543+00:00 19994330.286046411842 27870000.000066854060 262864330.286109566689 1 60335.057642158 2024-01-26T01:23:00.282439+00:00 19994330.285988736898 27870000.000069640577 262864330.286054700613 1 60335.057654167 2024-01-26T01:23:01.320015+00:00 19994330.285975825042 27870000.000049702823 262864330.286021828651 1 60335.057665359 2024-01-26T01:23:02.287055+00:00 19994330.285664793104 27869999.999974012375 262864330.285635113716 1 60335.057676890 2024-01-26T01:23:03.283282+00:00 19994330.285962991416 27869999.999990288168 262864330.285949587822 1 60335.057688502 2024-01-26T01:23:04.286535+00:00 19994330.285771146417 27869999.999970912933 262864330.285738348961 1 60335.057700007 2024-01-26T01:23:05.280600+00:00 19994330.286040399224 27869999.999994967133 262864330.286031663418 1 60335.057711581 2024-01-26T01:23:06.280563+00:00 19994330.285887923092 27870000.000006925315 262864330.285891145468 1 60335.057723159 2024-01-26T01:23:07.280886+00:00 19994330.285901505500 27869999.999942466617 262864330.285840302706 1 60335.057734723 2024-01-26T01:23:08.280062+00:00 19994330.285977356136 27869999.999993380159 262864330.285967051983 1 60335.057746292 2024-01-26T01:23:09.279612+00:00 19994330.285979118198 27870000.000041201711 262864330.286016613245 1 60335.057757876 2024-01-26T01:23:10.280470+00:00 19994330.286109834909 27870000.000046681613 262864330.286152809858 1 60335.057769513 2024-01-26T01:23:11.285895+00:00 19994330.285788472742 27870000.000069148839 262864330.285853922367 1 60335.057781083 2024-01-26T01:23:12.285574+00:00 19994330.285820867866 27870000.000004518777 262864330.285821706057 1 60335.057792624 2024-01-26T01:23:13.282706+00:00 19994330.285718172789 27869999.999973692000 262864330.285688161850 1 60335.057804232 2024-01-26T01:23:14.285599+00:00 19994330.286024313420 27870000.000018615276 262864330.286039233208 1 60335.057815785 2024-01-26T01:23:15.283790+00:00 19994330.286007471383 27869999.999984133989 262864330.285987913609 1 60335.057827386 2024-01-26T01:23:16.286145+00:00 19994330.285784970969 27869999.999907914549 262864330.285689175129 1 60335.057838927 2024-01-26T01:23:17.283294+00:00 19994330.285927489400 27869999.999928575009 262864330.285852372646 1 60335.057850511 2024-01-26T01:23:18.284188+00:00 19994330.286039613187 27869999.999991912395 262864330.286027848721 1 60335.057862096 2024-01-26T01:23:19.285135+00:00 19994330.285934418440 27870000.000005804002 262864330.285936534405 1 60335.057873652 2024-01-26T01:23:20.283521+00:00 19994330.285795837641 27870000.000025179237 262864330.285817325115 1 60335.057885210 2024-01-26T01:23:21.282127+00:00 19994330.285988103598 27870000.000087697059 262864330.286072105169 1 60335.057896787 2024-01-26T01:23:22.282378+00:00 19994330.285903926939 27870000.000004775822 262864330.285905003548 1 60335.057908422 2024-01-26T01:23:23.287647+00:00 19994330.285902708769 27869999.999950375408 262864330.285849392414 1 60335.057920100 2024-01-26T01:23:24.296660+00:00 19994330.285867124796 27870000.000001080334 262864330.285864502192 1 60335.057931621 2024-01-26T01:23:25.292023+00:00 19994330.286209885031 27870000.000023409724 262864330.286229610443 1 60335.057943243 2024-01-26T01:23:26.296207+00:00 19994330.285758960992 27869999.999928921461 262864330.285684198141 1 60335.057955056 2024-01-26T01:23:27.316841+00:00 19994330.285906113684 27869999.999976467341 262864330.285878866911 1 60335.057966246 2024-01-26T01:23:28.283657+00:00 19994330.285763181746 27869999.999965943396 262864330.285725414753 1 60335.057977910 2024-01-26T01:23:29.291397+00:00 19994330.285919051617 27869999.999959629029 262864330.285874962807 1 60335.057989447 2024-01-26T01:23:30.288244+00:00 19994330.286071196198 27870000.000011272728 262864330.286078751087 1 60335.058000947 2024-01-26T01:23:31.281871+00:00 19994330.285737764090 27870000.000029690564 262864330.285763740540 1 60335.058012549 2024-01-26T01:23:32.284238+00:00 19994330.286002989858 27870000.000065695494 262864330.286064982414 1 60335.058024416 2024-01-26T01:23:33.309551+00:00 19994330.285966057330 27870000.000031210482 262864330.285993576050 1 60335.058035683 2024-01-26T01:23:34.282995+00:00 19994330.285783585161 27870000.000025365502 262864330.285805255175 1 60335.058047389 2024-01-26T01:23:35.294412+00:00 19994330.285879500210 27870000.000006370246 262864330.285882174969 1 60335.058058820 2024-01-26T01:23:36.282031+00:00 19994330.285900946707 27869999.999992087483 262864330.285889327526 1 60335.058070403 2024-01-26T01:23:37.282829+00:00 19994330.285830873996 27869999.999941613525 262864330.285768806934 1 60335.058081951 2024-01-26T01:23:38.280526+00:00 19994330.285718154162 27869999.999940212816 262864330.285654664040 1 60335.058093561 2024-01-26T01:23:39.283680+00:00 19994330.286087270826 27869999.999937515706 262864330.286021083593 1 60335.058105182 2024-01-26T01:23:40.287713+00:00 19994330.285835925490 27870000.000000961125 262864330.285833179951 1 60335.058116701 2024-01-26T01:23:41.282987+00:00 19994330.285816699266 27870000.000018525869 262864330.285831540823 1 60335.058128238 2024-01-26T01:23:42.279792+00:00 19994330.286175552756 27870000.000032108277 262864330.286203950644 1 60335.058139820 2024-01-26T01:23:43.280410+00:00 19994330.285778008401 27869999.999993108213 262864330.285767436028 1 60335.058151561 2024-01-26T01:23:44.294854+00:00 19994330.285981830209 27870000.000054337084 262864330.286032468081 1 60335.058163079 2024-01-26T01:23:45.289958+00:00 19994330.286083906889 27870000.000013463199 262864330.286093682051 1 60335.058174832 2024-01-26T01:23:46.305499+00:00 19994330.285807702690 27870000.000008374453 262864330.285812377930 1 60335.058186218 2024-01-26T01:23:47.289230+00:00 19994330.286033820361 27870000.000006705523 262864330.286036819220 1 60335.058197763 2024-01-26T01:23:48.286738+00:00 19994330.285810340196 27869999.999915529042 262864330.285722196102 1 60335.058209288 2024-01-26T01:23:49.282478+00:00 19994330.285959094763 27869999.999925620854 262864330.285881012678 1 60335.058220850 2024-01-26T01:23:50.281454+00:00 19994330.285909544677 27869999.999954469502 262864330.285860300064 1 60335.058232424 2024-01-26T01:23:51.281417+00:00 19994330.285975836217 27869999.999990455806 262864330.285962611437 1 60335.058244059 2024-01-26T01:23:52.286698+00:00 19994330.285791803151 27870000.000000257045 262864330.285788387060 1 60335.058255648 2024-01-26T01:23:53.287968+00:00 19994330.286136411130 27870000.000040367246 262864330.286173075438 1 60335.058267452 2024-01-26T01:23:54.307882+00:00 19994330.285799756646 27870000.000023517758 262864330.285819590092 1 60335.058278790 2024-01-26T01:23:55.287456+00:00 19994330.285946872085 27870000.000061266124 262864330.286004453897 1 60335.058290289 2024-01-26T01:23:56.280999+00:00 19994330.285891093314 27869999.999970551580 262864330.285857945681 1 60335.058301899 2024-01-26T01:23:57.284027+00:00 19994330.285813212395 27869999.999981205910 262864330.285790711641 1 60335.058313463 2024-01-26T01:23:58.283170+00:00 19994330.285651981831 27869999.999955780804 262864330.285604059696 1 60335.058325073 2024-01-26T01:23:59.286281+00:00 19994330.285701926798 27869999.999904159456 262864330.285602390766 1 60335.058336653 2024-01-26T01:24:00.286853+00:00 19994330.285885550082 27869999.999936021864 262864330.285817861557 1 60335.058348909 2024-01-26T01:24:01.345757+00:00 19994330.286215536296 27869999.999991118908 262864330.286202967167 1 60335.058359837 2024-01-26T01:24:02.289903+00:00 19994330.285749811679 27869999.999955631793 262864330.285701751709 1 60335.058371398 2024-01-26T01:24:03.288761+00:00 19994330.285902746022 27870000.000012803823 262864330.285911858082 1 60335.058383046 2024-01-26T01:24:04.295165+00:00 19994330.286041706800 27870000.000034756958 262864330.286072760820 1 60335.058394469 2024-01-26T01:24:05.282150+00:00 19994330.285789903253 27870000.000053185970 262864330.285839408636 1 60335.058406105 2024-01-26T01:24:06.287465+00:00 19994330.285862527788 27870000.000056266785 262864330.285915106535 1 60335.058417746 2024-01-26T01:24:07.293292+00:00 19994330.285704273731 27869999.999986805022 262864330.285687386990 1 60335.058429267 2024-01-26T01:24:08.288657+00:00 19994330.285829566419 27870000.000034999102 262864330.285860866308 1 60335.058440869 2024-01-26T01:24:09.291065+00:00 19994330.285980883986 27869999.999959845096 262864330.285937041044 1 60335.058452437 2024-01-26T01:24:10.290525+00:00 19994330.285894528031 27869999.999938756227 262864330.285829603672 1 60335.058464040 2024-01-26T01:24:11.293071+00:00 19994330.285856463015 27869999.999952040613 262864330.285804808140 1 60335.058475713 2024-01-26T01:24:12.301641+00:00 19994330.285953130573 27869999.999944668263 262864330.285894095898 1 60335.058487050 2024-01-26T01:24:13.281151+00:00 19994330.286056388170 27870000.000012475997 262864330.286065191031 1 60335.058498697 2024-01-26T01:24:14.287404+00:00 19994330.285793621093 27869999.999991729856 262864330.285781651735 1 60335.058510415 2024-01-26T01:24:15.299886+00:00 19994330.285983286798 27870000.000058241189 262864330.286037832499 1 60335.058521791 2024-01-26T01:24:16.282793+00:00 19994330.285564139485 27870000.000006467104 262864330.285566926003 1 60335.058533341 2024-01-26T01:24:17.280655+00:00 19994330.285887897015 27870000.000051714480 262864330.285935908556 1 60335.058544934 2024-01-26T01:24:18.282277+00:00 19994330.285716153681 27869999.999996885657 262864330.285709351301 1 60335.058556567 2024-01-26T01:24:19.287372+00:00 19994330.285903114825 27869999.999987468123 262864330.285886913538 1 60335.058568111 2024-01-26T01:24:20.284799+00:00 19994330.285951320082 27869999.999951068312 262864330.285898685455 1 60335.058579651 2024-01-26T01:24:21.281846+00:00 19994330.285852510482 27869999.999978538603 262864330.285827368498 1 60335.058591275 2024-01-26T01:24:22.286193+00:00 19994330.286051932722 27869999.999940041453 262864330.285988271236 1 60335.058602786 2024-01-26T01:24:23.280667+00:00 19994330.285803008825 27870000.000014640391 262864330.285813957453 1 60335.058614353 2024-01-26T01:24:24.280102+00:00 19994330.285901360214 27870000.000021845102 262864330.285919517279 1 60335.058625993 2024-01-26T01:24:25.285813+00:00 19994330.286136809736 27869999.999970175326 262864330.286103278399 1 60335.058637547 2024-01-26T01:24:26.284044+00:00 19994330.285866957158 27870000.000034678727 262864330.285897940397 1 60335.058649079 2024-01-26T01:24:27.280471+00:00 19994330.286031089723 27870000.000035312027 262864330.286062717438 1 60335.058660641 2024-01-26T01:24:28.279357+00:00 19994330.285804659128 27870000.000053457916 262864330.285854429007 1 60335.058672293 2024-01-26T01:24:29.286081+00:00 19994330.285933263600 27870000.000008080155 262864330.285937637091 1 60335.058683818 2024-01-26T01:24:30.281838+00:00 19994330.285704247653 27870000.000004805624 262864330.285705357790 1 60335.058695376 2024-01-26T01:24:31.280502+00:00 19994330.286098480225 27869999.999976057559 262864330.286070853472 1 60335.058706951 2024-01-26T01:24:32.280541+00:00 19994330.286011222750 27869999.999951265752 262864330.285958796740 1 60335.058718528 2024-01-26T01:24:33.280780+00:00 19994330.285786867142 27869999.999991647899 262864330.285774827003 1 60335.058730138 2024-01-26T01:24:34.283879+00:00 19994330.285784482956 27869999.999945946038 262864330.285726726055 1 60335.058741704 2024-01-26T01:24:35.283228+00:00 19994330.285981904715 27870000.000019144267 262864330.285997331142 1 60335.058753304 2024-01-26T01:24:36.285444+00:00 19994330.285841044039 27870000.000041410327 262864330.285878777504 1 60335.058764828 2024-01-26T01:24:37.281158+00:00 19994330.285909079015 27870000.000009875745 262864330.285915255547 1 60335.058776459 2024-01-26T01:24:38.286078+00:00 19994330.285711973906 27870000.000070497394 262864330.285778790712 1 60335.058787978 2024-01-26T01:24:39.281319+00:00 19994330.285773970187 27870000.000062104315 262864330.285832375288 1 60335.058799623 2024-01-26T01:24:40.287434+00:00 19994330.286133877933 27870000.000054046512 262864330.286184251308 1 60335.058811167 2024-01-26T01:24:41.284871+00:00 19994330.285978414118 27869999.999961931258 262864330.285936653614 1 60335.058822773 2024-01-26T01:24:42.287623+00:00 19994330.286022387445 27869999.999983884394 262864330.286002576351 1 60335.058834475 2024-01-26T01:24:43.298639+00:00 19994330.286003038287 27869999.999966405332 262864330.285965740681 1 60335.058846044 2024-01-26T01:24:44.298233+00:00 19994330.285804979503 27869999.999986864626 262864330.285788148642 1 60335.058857671 2024-01-26T01:24:45.302720+00:00 19994330.285893999040 27869999.999980919063 262864330.285871237516 1 60335.058869127 2024-01-26T01:24:46.292566+00:00 19994330.285786829889 27869999.999947629869 262864330.285730779171 1 60335.058880621 2024-01-26T01:24:47.285614+00:00 19994330.285826388747 27870000.000005368143 262864330.285828053951 1 60335.058892267 2024-01-26T01:24:48.291870+00:00 19994330.286068219692 27870000.000042416155 262864330.286106944084 1 60335.058903870 2024-01-26T01:24:49.294369+00:00 19994330.285906516016 27870000.000029288232 262864330.285932123661 1 60335.058915319 2024-01-26T01:24:50.283598+00:00 19994330.286071222275 27870000.000042814761 262864330.286110341549 1 60335.058926900 2024-01-26T01:24:51.284160+00:00 19994330.285866003484 27870000.000024821609 262864330.285887122154 1 60335.058938530 2024-01-26T01:24:52.289016+00:00 19994330.286024305969 27869999.999969180673 262864330.285989791155 1 60335.058950014 2024-01-26T01:24:53.281225+00:00 19994330.285857859999 27869999.999925460666 262864330.285779625177 1 60335.058961605 2024-01-26T01:24:54.282671+00:00 19994330.285876292735 27869999.999964311719 262864330.285836905241 1 60335.058973151 2024-01-26T01:24:55.280262+00:00 19994330.285783156753 27869999.999958109111 262864330.285737574100 1 60335.058984775 2024-01-26T01:24:56.284539+00:00 19994330.286001857370 27869999.999933809042 262864330.285931974649 1 60335.058996337 2024-01-26T01:24:57.283513+00:00 19994330.285995211452 27870000.000013057142 262864330.286004573107 1 60335.059007869 2024-01-26T01:24:58.279842+00:00 19994330.285705789924 27870000.000029724091 262864330.285731792450 1 60335.059019450 2024-01-26T01:24:59.280457+00:00 19994330.286232616752 27870000.000061426312 262864330.286290347576 1 60335.059031020 2024-01-26T01:25:00.280171+00:00 19994330.285926263779 27870000.000017520040 262864330.285940080881 1 60335.059042649 2024-01-26T01:25:01.284882+00:00 19994330.286037191749 27870000.000042703003 262864330.286076188087 1 60335.059054308 2024-01-26T01:25:02.292213+00:00 19994330.285702053457 27869999.999952234328 262864330.285650581121 1 60335.059065893 2024-01-26T01:25:03.293130+00:00 19994330.286144904792 27869999.999962244183 262864330.286103457212 1 60335.059077490 2024-01-26T01:25:04.295157+00:00 19994330.285727351904 27869999.999965485185 262864330.285689145327 1 60335.059088899 2024-01-26T01:25:05.280889+00:00 19994330.285866018385 27869999.999974869192 262864330.285837203264 1 60335.059100533 2024-01-26T01:25:06.286060+00:00 19994330.285816598684 27869999.999966036528 262864330.285778939724 1 60335.059112131 2024-01-26T01:25:07.288067+00:00 19994330.285983454436 27870000.000053629279 262864330.286033391953 1 60335.059123633 2024-01-26T01:25:08.281943+00:00 19994330.285853229463 27869999.999997507781 262864330.285847038031 1 60335.059135247 2024-01-26T01:25:09.285375+00:00 19994330.286021780223 27870000.000046394765 262864330.286064475775 1 60335.059146858 2024-01-26T01:25:10.288523+00:00 19994330.285719346255 27870000.000069588423 262864330.285785228014 1 60335.059158379 2024-01-26T01:25:11.283983+00:00 19994330.285847570747 27870000.000019531697 262864330.285863399506 1 60335.059169973 2024-01-26T01:25:12.285695+00:00 19994330.285973858088 27870000.000084381551 262864330.286054521799 1 60335.059181495 2024-01-26T01:25:13.281133+00:00 19994330.285894636065 27870000.000012215227 262864330.285903155804 1 60335.059193115 2024-01-26T01:25:14.285101+00:00 19994330.286030989140 27869999.999932084233 262864330.285959362984 1 60335.059204697 2024-01-26T01:25:15.285790+00:00 19994330.285851560533 27869999.999949097633 262864330.285796970129 1 60335.059216247 2024-01-26T01:25:16.283732+00:00 19994330.286042191088 27869999.999975368381 262864330.286013871431 1 60335.059227880 2024-01-26T01:25:17.288864+00:00 19994330.285972375423 27869999.999969024211 262864330.285937726498 1 60335.059239397 2024-01-26T01:25:18.283901+00:00 19994330.285578321666 27869999.999998718500 262864330.285573333502 1 60335.059250973 2024-01-26T01:25:19.284085+00:00 19994330.285887874663 27870000.000053778291 262864330.285937935114 1 60335.059262558 2024-01-26T01:25:20.285012+00:00 19994330.285968083888 27870000.000044472516 262864330.286008864641 1 60335.059274089 2024-01-26T01:25:21.281309+00:00 19994330.285736080259 27870000.000013329089 262864330.285745710135 1 60335.059285724 2024-01-26T01:25:22.286507+00:00 19994330.285880424082 27870000.000017080456 262864330.285893797874 1 60335.059297231 2024-01-26T01:25:23.280727+00:00 19994330.285939719528 27870000.000036139041 262864330.285972177982 1 60335.059308792 2024-01-26T01:25:24.279621+00:00 19994330.285990580916 27869999.999982751906 262864330.285969614983 1 60335.059320374 2024-01-26T01:25:25.280329+00:00 19994330.285828147084 27869999.999982919544 262864330.285807371140 1 60335.059332007 2024-01-26T01:25:26.285396+00:00 19994330.286067813635 27869999.999973867089 262864330.286037981510 1 60335.059343589 2024-01-26T01:25:27.286153+00:00 19994330.285852685571 27869999.999983780086 262864330.285832762718 1 60335.059355110 2024-01-26T01:25:28.281475+00:00 19994330.285896509886 27869999.999954171479 262864330.285846978426 1 60335.059366673 2024-01-26T01:25:29.280572+00:00 19994330.286093682051 27869999.999981302768 262864330.286071300507 1 60335.059378254 2024-01-26T01:25:30.281130+00:00 19994330.286011144519 27870000.000008303672 262864330.286015748978 1 60335.059389858 2024-01-26T01:25:31.283740+00:00 19994330.285828698426 27870000.000034514815 262864330.285859525204 1 60335.059401399 2024-01-26T01:25:32.280894+00:00 19994330.285892929882 27870000.000077076256 262864330.285966306925 1 60335.059412959 2024-01-26T01:25:33.279708+00:00 19994330.285781081766 27870000.000026907772 262864330.285804301500 1 60335.059424607 2024-01-26T01:25:34.286065+00:00 19994330.286110591143 27870000.000018395483 262864330.286125272512 1 60335.059436110 2024-01-26T01:25:35.279930+00:00 19994330.285687681288 27870000.000006113201 262864330.285690099001 1 60335.059447755 2024-01-26T01:25:36.286039+00:00 19994330.285937886685 27870000.000014424324 262864330.285948604345 1 60335.059459301 2024-01-26T01:25:37.283624+00:00 19994330.285775441676 27869999.999958354980 262864330.285730123520 1 60335.059470915 2024-01-26T01:25:38.287089+00:00 19994330.285975269973 27869999.999975007027 262864330.285946577787 1 60335.059482460 2024-01-26T01:25:39.284542+00:00 19994330.286132074893 27870000.000012777746 262864330.286141157150 1 60335.059494136 2024-01-26T01:25:40.293330+00:00 19994330.285807080567 27870000.000006768852 262864330.285810142756 1 60335.059505638 2024-01-26T01:25:41.287141+00:00 19994330.285926699638 27869999.999996241182 262864330.285919249058 1 60335.059517249 2024-01-26T01:25:42.290322+00:00 19994330.285920720547 27870000.000035312027 262864330.285952329636 1 60335.059528934 2024-01-26T01:25:43.299918+00:00 19994330.285929143429 27870000.000056631863 262864330.285982072353 1 60335.059540440 2024-01-26T01:25:44.294043+00:00 19994330.285891298205 27870000.000035468489 262864330.285923063755 1 60335.059551882 2024-01-26T01:25:45.282559+00:00 19994330.286039616913 27870000.000012565404 262864330.286048501730 1 60335.059563479 2024-01-26T01:25:46.284616+00:00 19994330.285599455237 27869999.999983597547 262864330.285579383373 1 60335.059575067 2024-01-26T01:25:47.285786+00:00 19994330.286060333252 27869999.999984469265 262864330.286041110754 1 60335.059586577 2024-01-26T01:25:48.280227+00:00 19994330.285727743059 27869999.999955281615 262864330.285679340363 1 60335.059598217 2024-01-26T01:25:49.285965+00:00 19994330.285938128829 27869999.999968651682 262864330.285903096199 1 60335.059609754 2024-01-26T01:25:50.282762+00:00 19994330.285725712776 27869999.999990150332 262864330.285712182522 1 60335.059621373 2024-01-26T01:25:51.286619+00:00 19994330.285897694528 27870000.000053346157 262864330.285947352648 1 60335.059632919 2024-01-26T01:25:52.284191+00:00 19994330.285936258733 27870000.000043708831 262864330.285976290703 1 60335.059644668 2024-01-26T01:25:53.299305+00:00 19994330.286218438298 27870000.000046946108 262864330.286261677742 1 60335.059656192 2024-01-26T01:25:54.294939+00:00 19994330.285772088915 27870000.000040110201 262864330.285808503628 1 60335.059667844 2024-01-26T01:25:55.301750+00:00 19994330.285876538604 27870000.000047389418 262864330.285920232534 1 60335.059679239 2024-01-26T01:25:56.286214+00:00 19994330.285917788744 27870000.000053811818 262864330.285967916250 1 60335.059690755 2024-01-26T01:25:57.281246+00:00 19994330.285805512220 27869999.999937929213 262864330.285739749670 1 60335.059702341 2024-01-26T01:25:58.282200+00:00 19994330.286016512662 27870000.000002790242 262864330.286015629768 1 60335.059713903 2024-01-26T01:25:59.281197+00:00 19994330.285782158375 27869999.999971177429 262864330.285749644041 1 60335.059725492 2024-01-26T01:26:00.282478+00:00 19994330.285940766335 27869999.999953810126 262864330.285890877247 1 60335.059737248 2024-01-26T01:26:01.298205+00:00 19994330.286092750728 27869999.999958891422 262864330.286047965288 1 60335.059748780 2024-01-26T01:26:02.294597+00:00 19994330.286012656987 27870000.000014539808 262864330.286023497581 1 60335.059760313 2024-01-26T01:26:03.291011+00:00 19994330.285952921957 27870000.000061415136 262864330.286010652781 1 60335.059771812 2024-01-26T01:26:04.284508+00:00 19994330.285978682339 27870000.000013861805 262864330.285988837481 1 60335.059783479 2024-01-26T01:26:05.292596+00:00 19994330.285783145577 27870000.000049740076 262864330.285829186440 1 60335.059795018 2024-01-26T01:26:06.289574+00:00 19994330.285969391465 27870000.000032737851 262864330.285998404026 1 60335.059806580 2024-01-26T01:26:07.288520+00:00 19994330.285650510341 27869999.999990884215 262864330.285637706518 1 60335.059818151 2024-01-26T01:26:08.288249+00:00 19994330.285949058831 27870000.000025551766 262864330.285970896482 1 60335.059829680 2024-01-26T01:26:09.284319+00:00 19994330.285815902054 27869999.999968703836 262864330.285780906677 1 60335.059841301 2024-01-26T01:26:10.288414+00:00 19994330.285865847021 27870000.000005535781 262864330.285867691040 1 60335.059852962 2024-01-26T01:26:11.295942+00:00 19994330.285876605660 27869999.999934680760 262864330.285807579756 1 60335.059864438 2024-01-26T01:26:12.287465+00:00 19994330.285985141993 27869999.999983970076 262864330.285965412855 1 60335.059875980 2024-01-26T01:26:13.284695+00:00 19994330.285920757800 27870000.000017561018 262864330.285934627056 1 60335.059887642 2024-01-26T01:26:14.292272+00:00 19994330.285760570318 27870000.000033933669 262864330.285790830851 1 60335.059899135 2024-01-26T01:26:15.285296+00:00 19994330.286166112870 27870000.000010482967 262864330.286172896624 1 60335.059910764 2024-01-26T01:26:16.290056+00:00 19994330.285891860723 27870000.000064212829 262864330.285952389240 1 60335.059922220 2024-01-26T01:26:17.279807+00:00 19994330.285760149360 27869999.999994661659 262864330.285751104355 1 60335.059933862 2024-01-26T01:26:18.285694+00:00 19994330.285918112844 27870000.000001847744 262864330.285916268826 1 60335.059945412 2024-01-26T01:26:19.283596+00:00 19994330.285740774125 27869999.999967079610 262864330.285704135895 1 60335.059957088 2024-01-26T01:26:20.292355+00:00 19994330.285884007812 27869999.999965555966 262864330.285845875740 1 60335.059968549 2024-01-26T01:26:21.282660+00:00 19994330.286119669676 27869999.999978139997 262864330.286094099283 1 60335.059980125 2024-01-26T01:26:22.282769+00:00 19994330.285722993314 27869999.999934285879 262864330.285653591156 1 60335.059991754 2024-01-26T01:26:23.287541+00:00 19994330.286091692746 27870000.000016909093 262864330.286104887724 1 60335.060003390 2024-01-26T01:26:24.292845+00:00 19994330.285847581923 27870000.000024192035 262864330.285868078470 1 60335.060014918 2024-01-26T01:26:25.288893+00:00 19994330.285808097571 27869999.999995958060 262864330.285800337791 1 60335.060026485 2024-01-26T01:26:26.288246+00:00 19994330.285757713020 27870000.000060111284 262864330.285814136267 1 60335.060037973 2024-01-26T01:26:27.280921+00:00 19994330.286064300686 27870000.000073626637 262864330.286134213209 1 60335.060049640 2024-01-26T01:26:28.288910+00:00 19994330.285883117467 27869999.999981321394 262864330.285860747099 1 60335.060061155 2024-01-26T01:26:29.283765+00:00 19994330.285797677934 27870000.000007484108 262864330.285801470280 1 60335.060072795 2024-01-26T01:26:30.289462+00:00 19994330.285878315568 27869999.999982215464 262864330.285856842995 1 60335.060084386 2024-01-26T01:26:31.290967+00:00 19994330.285978969187 27869999.999950427562 262864330.285925716162 1 60335.060095847 2024-01-26T01:26:32.281204+00:00 19994330.285848125815 27869999.999943271279 262864330.285787701607 1 60335.060107508 2024-01-26T01:26:33.288714+00:00 19994330.285930778831 27869999.999943278730 262864330.285870373249 1 60335.060119127 2024-01-26T01:26:34.292561+00:00 19994330.285787329078 27870000.000022780150 262864330.285806417465 1 60335.060130585 2024-01-26T01:26:35.282536+00:00 19994330.286037318408 27870000.000005785376 262864330.286039412022 1 60335.060142169 2024-01-26T01:26:36.283399+00:00 19994330.285955179483 27870000.000030186027 262864330.285981684923 1 60335.060153756 2024-01-26T01:26:37.284495+00:00 19994330.285815179348 27870000.000055894256 262864330.285867393017 1 60335.060165326 2024-01-26T01:26:38.284156+00:00 19994330.285769432783 27869999.999979056418 262864330.285744786263 1 60335.060176924 2024-01-26T01:26:39.286227+00:00 19994330.286034967750 27870000.000007104129 262864330.286038368940 1 60335.060188572 2024-01-26T01:26:40.292643+00:00 19994330.285869184881 27870000.000037699938 262864330.285903185606 1 60335.060200069 2024-01-26T01:26:41.285946+00:00 19994330.285987056792 27869999.999971922487 262864330.285955280066 1 60335.060211607 2024-01-26T01:26:42.282875+00:00 19994330.286076243967 27869999.999948281795 262864330.286020845175 1 60335.060223263 2024-01-26T01:26:43.289890+00:00 19994330.285767849535 27869999.999956008047 262864330.285720169544 1 60335.060234722 2024-01-26T01:26:44.280003+00:00 19994330.285795040429 27869999.999989133328 262864330.285780459642 1 60335.060246371 2024-01-26T01:26:45.286428+00:00 19994330.285988047719 27870000.000000700355 262864330.285985052586 1 60335.060257886 2024-01-26T01:26:46.281298+00:00 19994330.285808309913 27870000.000027745962 262864330.285832345486 1 60335.060269531 2024-01-26T01:26:47.287510+00:00 19994330.285934891552 27870000.000017099082 262864330.285948306322 1 60335.060281154 2024-01-26T01:26:48.291675+00:00 19994330.286032490432 27870000.000029724091 262864330.286058515310 1 60335.060292723 2024-01-26T01:26:49.291282+00:00 19994330.285959888250 27870000.000036954880 262864330.285993158817 1 60335.060304295 2024-01-26T01:26:50.291084+00:00 19994330.285636596382 27870000.000026747584 262864330.285659670830 1 60335.060315925 2024-01-26T01:26:51.295906+00:00 19994330.285824105144 27870000.000018395483 262864330.285838782787 1 60335.060327436 2024-01-26T01:26:52.290490+00:00 19994330.285698708147 27869999.999960970134 262864330.285655975342 1 60335.060338994 2024-01-26T01:26:53.289088+00:00 19994330.285907622427 27869999.999962244183 262864330.285866171122 1 60335.060350708 2024-01-26T01:26:54.301174+00:00 19994330.285993862897 27869999.999939933419 262864330.285930097103 1 60335.060362129 2024-01-26T01:26:55.287894+00:00 19994330.285724744201 27869999.999962147325 262864330.285683214664 1 60335.060373807 2024-01-26T01:26:56.296940+00:00 19994330.286146722734 27870000.000018008053 262864330.286161035299 1 60335.060385235 2024-01-26T01:26:57.284270+00:00 19994330.285545777529 27870000.000037718564 262864330.285579800606 1 60335.060396913 2024-01-26T01:26:58.293324+00:00 19994330.286058969796 27870000.000019937754 262864330.286075204611 1 60335.060408605 2024-01-26T01:26:59.303460+00:00 19994330.285745494068 27870000.000043261796 262864330.285785079002 1 60335.060420005 2024-01-26T01:27:00.288455+00:00 19994330.285977244377 27870000.000035099685 262864330.286008656025 1 60335.060431682 2024-01-26T01:27:01.297338+00:00 19994330.285826098174 27869999.999995138496 262864330.285817533731 1 60335.060443108 2024-01-26T01:27:02.284549+00:00 19994330.285938967019 27869999.999975509942 262864330.285910785198 1 60335.060454741 2024-01-26T01:27:03.289645+00:00 19994330.285741511732 27869999.999949853867 262864330.285687655210 1 60335.060466236 2024-01-26T01:27:04.282841+00:00 19994330.285843830556 27869999.999941393733 262864330.285781532526 1 60335.060477798 2024-01-26T01:27:05.281746+00:00 19994330.285984452814 27869999.999945696443 262864330.285926461220 1 60335.060489397 2024-01-26T01:27:06.283929+00:00 19994330.285943049937 27869999.999961931258 262864330.285901308060 1 60335.060500955 2024-01-26T01:27:07.282489+00:00 19994330.285966772586 27869999.999992415309 262864330.285955518484 1 60335.060512559 2024-01-26T01:27:08.285162+00:00 19994330.285958290100 27870000.000041536987 262864330.285996139050 1 60335.060524089 2024-01-26T01:27:09.281325+00:00 19994330.285871297121 27870000.000022772700 262864330.285890370607 1 60335.060535702 2024-01-26T01:27:10.284663+00:00 19994330.285918697715 27870000.000048190355 262864330.285963177681 1 60335.060547277 2024-01-26T01:27:11.284721+00:00 19994330.286000031978 27869999.999994698912 262864330.285991042852 1 60335.060558826 2024-01-26T01:27:12.282536+00:00 19994330.285706315190 27869999.999994445592 262864330.285697072744 1 60335.060570578 2024-01-26T01:27:13.297957+00:00 19994330.286020740867 27869999.999964222312 262864330.285981297493 1 60335.060582093 2024-01-26T01:27:14.292850+00:00 19994330.285992849618 27869999.999997068197 262864330.285986244678 1 60335.060593612 2024-01-26T01:27:15.288132+00:00 19994330.285937849432 27870000.000018354505 262864330.285952508450 1 60335.060605134 2024-01-26T01:27:16.283605+00:00 19994330.285925399512 27869999.999940272421 262864330.285861968994 1 60335.060616687 2024-01-26T01:27:17.281796+00:00 19994330.285805039108 27869999.999996665865 262864330.285798013210 1 60335.060628296 2024-01-26T01:27:18.284778+00:00 19994330.285756368190 27869999.999946087599 262864330.285698771477 1 60335.060639913 2024-01-26T01:27:19.288490+00:00 19994330.286019537598 27870000.000030852854 262864330.286046683788 1 60335.060651525 2024-01-26T01:27:20.291772+00:00 19994330.285871401429 27870000.000054042786 262864330.285921752453 1 60335.060663131 2024-01-26T01:27:21.294501+00:00 19994330.285888917744 27870000.000014875084 262864330.285900086164 1 60335.060674611 2024-01-26T01:27:22.286376+00:00 19994330.286045957357 27870000.000005703419 262864330.286047965288 1 60335.060686132 2024-01-26T01:27:23.281779+00:00 19994330.285782884806 27869999.999980535358 262864330.285759717226 1 60335.060697758 2024-01-26T01:27:24.286299+00:00 19994330.285748157650 27869999.999962724745 262864330.285707175732 1 60335.060709295 2024-01-26T01:27:25.283107+00:00 19994330.285833336413 27869999.999950602651 262864330.285780221224 1 60335.060720824 2024-01-26T01:27:26.279201+00:00 19994330.285855542868 27869999.999955940992 262864330.285807788372 1 60335.060732584 2024-01-26T01:27:27.295204+00:00 19994330.285846970975 27869999.999953825027 262864330.285797119141 1 60335.060744294 2024-01-26T01:27:28.307018+00:00 19994330.285767767578 27869999.999949101359 262864330.285713165998 1 60335.060755641 2024-01-26T01:27:29.287345+00:00 19994330.286095097661 27869999.999997824430 262864330.286089241505 1 60335.060767180 2024-01-26T01:27:30.284351+00:00 19994330.285899985582 27870000.000018529594 262864330.285914838314 1 60335.060778739 2024-01-26T01:27:31.283090+00:00 19994330.286040555686 27870000.000073950738 262864330.286110788584 1 60335.060790318 2024-01-26T01:27:32.283502+00:00 19994330.285900820047 27870000.000011138618 262864330.285908281803 1 60335.060801984 2024-01-26T01:27:33.291398+00:00 19994330.285850510001 27869999.999968126416 262864330.285814940929 1 60335.060813510 2024-01-26T01:27:34.287262+00:00 19994330.285746585578 27870000.000009153038 262864330.285752028227 1 60335.060825158 2024-01-26T01:27:35.293631+00:00 19994330.285785127431 27869999.999979417771 262864330.285760849714 1 60335.060836676 2024-01-26T01:27:36.288780+00:00 19994330.285998694599 27869999.999958936125 262864330.285953938961 1 60335.060848305 2024-01-26T01:27:37.293588+00:00 19994330.285831693560 27869999.999923475087 262864330.285751461983 1 60335.060859851 2024-01-26T01:27:38.291109+00:00 19994330.286130554974 27869999.999972868711 262864330.286099731922 1 60335.060871388 2024-01-26T01:27:39.287925+00:00 19994330.285720840096 27869999.999951962382 262864330.285669088364 1 60335.060883033 2024-01-26T01:27:40.294011+00:00 19994330.285887077451 27869999.999970354140 262864330.285853743553 1 60335.060894496 2024-01-26T01:27:41.284430+00:00 19994330.286025911570 27870000.000081177801 262864330.286103397608 1 60335.060906020 2024-01-26T01:27:42.280129+00:00 19994330.285796444863 27870000.000012475997 262864330.285805225372 1 60335.060917677 2024-01-26T01:27:43.287335+00:00 19994330.285872858018 27870000.000023946166 262864330.285893112421 1 60335.060929176 2024-01-26T01:27:44.280838+00:00 19994330.285878546536 27870000.000007707626 262864330.285882562399 1 60335.060940764 2024-01-26T01:27:45.281999+00:00 19994330.285879891366 27870000.000024732202 262864330.285900920630 1 60335.060952372 2024-01-26T01:27:46.284927+00:00 19994330.285967964679 27869999.999941557646 262864330.285905838013 1 60335.060963893 2024-01-26T01:27:47.280342+00:00 19994330.285584777594 27869999.999966509640 262864330.285547584295 1 60335.060975494 2024-01-26T01:27:48.282649+00:00 19994330.285838413984 27869999.999940879643 262864330.285775601864 1 60335.060987095 2024-01-26T01:27:49.285014+00:00 19994330.285889346153 27869999.999991975725 262864330.285877645016 1 60335.060998935 2024-01-26T01:27:50.307974+00:00 19994330.286001827568 27870000.000023469329 262864330.286021620035 1 60335.061010313 2024-01-26T01:27:51.291046+00:00 19994330.285619709641 27870000.000007111579 262864330.285623133183 1 60335.061021869 2024-01-26T01:27:52.289512+00:00 19994330.286063779145 27870000.000019256026 262864330.286079347134 1 60335.061033396 2024-01-26T01:27:53.285377+00:00 19994330.285938765854 27870000.000005152076 262864330.285940229893 1 60335.061044913 2024-01-26T01:27:54.280483+00:00 19994330.285843659192 27870000.000057201833 262864330.285897165537 1 60335.061056529 2024-01-26T01:27:55.284093+00:00 19994330.285836357623 27870000.000033508986 262864330.285866171122 1 60335.061068081 2024-01-26T01:27:56.282190+00:00 19994330.285998549312 27870000.000041216612 262864330.286036074162 1 60335.061079735 2024-01-26T01:27:57.289098+00:00 19994330.285992313176 27869999.999979391694 262864330.285968005657 1 60335.061091346 2024-01-26T01:27:58.292255+00:00 19994330.286082264036 27869999.999953210354 262864330.286031782627 1 60335.061102919 2024-01-26T01:27:59.292173+00:00 19994330.285769969225 27869999.999948099256 262864330.285714358091 1 60335.061114464 2024-01-26T01:28:00.289667+00:00 19994330.285864770412 27869999.999976929277 262864330.285838007927 1 60335.061125955 2024-01-26T01:28:01.282466+00:00 19994330.285967215896 27869999.999968815595 262864330.285932362080 1 60335.061137665 2024-01-26T01:28:02.294285+00:00 19994330.285542011261 27869999.999985095114 262864330.285523414612 1 60335.061149152 2024-01-26T01:28:03.286727+00:00 19994330.286174271256 27870000.000003550202 262864330.286174118519 1 60335.061160765 2024-01-26T01:28:04.290065+00:00 19994330.285810068250 27870000.000023674220 262864330.285830020905 1 60335.061172322 2024-01-26T01:28:05.288604+00:00 19994330.285902183503 27870000.000054039061 262864330.285952508450 1 60335.061183889 2024-01-26T01:28:06.288000+00:00 19994330.285867962986 27870000.000025838614 262864330.285890102386 1 60335.061195483 2024-01-26T01:28:07.289783+00:00 19994330.285956919193 27869999.999978590757 262864330.285931825638 1 60335.061207116 2024-01-26T01:28:08.294799+00:00 19994330.285982523113 27869999.999968674034 262864330.285947501659 1 60335.061218570 2024-01-26T01:28:09.284501+00:00 19994330.286022372544 27869999.999976370484 262864330.285995036364 1 60335.061230164 2024-01-26T01:28:10.286120+00:00 19994330.285987209529 27869999.999965224415 262864330.285948723555 1 60335.061241811 2024-01-26T01:28:11.292463+00:00 19994330.285897731781 27870000.000009402633 262864330.285903453827 1 60335.061253390 2024-01-26T01:28:12.292937+00:00 19994330.285889893770 27870000.000008326024 262864330.285894513130 1 60335.061264846 2024-01-26T01:28:13.282740+00:00 19994330.285755667835 27869999.999970011413 262864330.285721987486 1 60335.061276460 2024-01-26T01:28:14.286170+00:00 19994330.286010358483 27870000.000022303313 262864330.286028951406 1 60335.061287965 2024-01-26T01:28:15.280142+00:00 19994330.285969540477 27870000.000056877732 262864330.286022722721 1 60335.061299549 2024-01-26T01:28:16.281017+00:00 19994330.285935886204 27870000.000085618347 262864330.286017805338 1 60335.061311156 2024-01-26T01:28:17.283833+00:00 19994330.285905346274 27869999.999996457249 262864330.285898089409 1 60335.061322749 2024-01-26T01:28:18.285467+00:00 19994330.285958282650 27870000.000015079975 262864330.285969674587 1 60335.061334343 2024-01-26T01:28:19.287253+00:00 19994330.285773113370 27869999.999977331609 262864330.285746753216 1 60335.061345836 2024-01-26T01:28:20.280259+00:00 19994330.285764999688 27869999.999983638525 262864330.285744935274 1 60335.061357422 2024-01-26T01:28:21.281282+00:00 19994330.285848796368 27869999.999956373125 262864330.285801470280 1 60335.061368990 2024-01-26T01:28:22.280752+00:00 19994330.285935439169 27869999.999948296696 262864330.285880029202 1 60335.061380669 2024-01-26T01:28:23.289818+00:00 19994330.286065518856 27870000.000035978854 262864330.286097794771 1 60335.061392258 2024-01-26T01:28:24.291086+00:00 19994330.286023352295 27869999.999968279153 262864330.285987943411 1 60335.061403865 2024-01-26T01:28:25.293953+00:00 19994330.286036416888 27870000.000035431236 262864330.286068141460 1 60335.061415367 2024-01-26T01:28:26.287743+00:00 19994330.285859175026 27870000.000053018332 262864330.285908490419 1 60335.061426863 2024-01-26T01:28:27.280923+00:00 19994330.285791680217 27870000.000034395605 262864330.285822391510 1 60335.061438425 2024-01-26T01:28:28.279942+00:00 19994330.285837713629 27870000.000014562160 262864330.285848587751 1 60335.061450067 2024-01-26T01:28:29.285832+00:00 19994330.285982169211 27870000.000035852194 262864330.286014318466 1 60335.061461635 2024-01-26T01:28:30.285300+00:00 19994330.285865552723 27869999.999961718917 262864330.285823583603 1 60335.061473161 2024-01-26T01:28:31.281153+00:00 19994330.285979889333 27869999.999927371740 262864330.285903573036 1 60335.061484811 2024-01-26T01:28:32.287648+00:00 19994330.286005496979 27870000.000000834465 262864330.286002635956 1 60335.061496407 2024-01-26T01:28:33.289541+00:00 19994330.285928819329 27869999.999956157058 262864330.285881280899 1 60335.061508207 2024-01-26T01:28:34.309082+00:00 19994330.285854667425 27869999.999938867986 262864330.285789847374 1 60335.061519564 2024-01-26T01:28:35.290352+00:00 19994330.286002419889 27869999.999969158322 262864330.285967886448 1 60335.061531072 2024-01-26T01:28:36.284652+00:00 19994330.285899054259 27870000.000041622669 262864330.285936981440 1 60335.061542594 2024-01-26T01:28:37.280116+00:00 19994330.285878974944 27870000.000013612211 262864330.285888910294 1 60335.061554227 2024-01-26T01:28:38.285260+00:00 19994330.285812940449 27870000.000045731664 262864330.285854965448 1 60335.061565815 2024-01-26T01:28:39.286408+00:00 19994330.285749517381 27870000.000049643219 262864330.285795480013 1 60335.061577378 2024-01-26T01:28:40.285467+00:00 19994330.286043170840 27869999.999987080693 262864330.286026537418 1 60335.061588946 2024-01-26T01:28:41.284961+00:00 19994330.285689827055 27869999.999976135790 262864330.285662263632 1 60335.061600477 2024-01-26T01:28:42.281256+00:00 19994330.285741128027 27869999.999959096313 262864330.285696536303 1 60335.061612046 2024-01-26T01:28:43.280766+00:00 19994330.285866655409 27869999.999984093010 262864330.285847038031 1 60335.061623775 2024-01-26T01:28:44.294182+00:00 19994330.286146160215 27869999.999926581979 262864330.286069035530 1 60335.061635223 2024-01-26T01:28:45.283238+00:00 19994330.285751815885 27869999.999991752207 262864330.285739868879 1 60335.061646856 2024-01-26T01:28:46.288403+00:00 19994330.285858005285 27869999.999975770712 262864330.285830080509 1 60335.061658479 2024-01-26T01:28:47.292617+00:00 19994330.285868771374 27870000.000051420182 262864330.285916477442 1 60335.061670238 2024-01-26T01:28:48.308573+00:00 19994330.286089655012 27870000.000077273697 262864330.286163240671 1 60335.061681578 2024-01-26T01:28:49.288357+00:00 19994330.285612214357 27870000.000053994358 262864330.285662531853 1 60335.061693121 2024-01-26T01:28:50.285658+00:00 19994330.286069691181 27870000.000058826059 262864330.286124825478 1 60335.061704731 2024-01-26T01:28:51.288737+00:00 19994330.285915806890 27869999.999958071858 262864330.285870194435 1 60335.061716313 2024-01-26T01:28:52.289501+00:00 19994330.286003392190 27870000.000005181879 262864330.286004871130 1 60335.061727865 2024-01-26T01:28:53.287499+00:00 19994330.285970360041 27869999.999990973622 262864330.285957634449 1 60335.061739375 2024-01-26T01:28:54.282008+00:00 19994330.285683915019 27869999.999958269298 262864330.285638511181 1 60335.061750991 2024-01-26T01:28:55.285638+00:00 19994330.285868648440 27869999.999934390187 262864330.285799324512 1 60335.061762517 2024-01-26T01:28:56.281497+00:00 19994330.286103125662 27869999.999990254641 262864330.286089688540 1 60335.061774081 2024-01-26T01:28:57.280591+00:00 19994330.285988081247 27870000.000041577965 262864330.286025971174 1 60335.061785747 2024-01-26T01:28:58.288562+00:00 19994330.285915996879 27870000.000077374279 262864330.285989671946 1 60335.061797285 2024-01-26T01:28:59.285460+00:00 19994330.285935409367 27870000.000075969845 262864330.286007672548 1 60335.061808871 2024-01-26T01:29:00.286436+00:00 19994330.286019768566 27870000.000023875386 262864330.286039948463 1 60335.061820452 2024-01-26T01:29:01.287070+00:00 19994330.285756323487 27869999.999971967191 262864330.285724580288 1 60335.061832107 2024-01-26T01:29:02.294049+00:00 19994330.285887483507 27869999.999981727451 262864330.285865515471 1 60335.061843671 2024-01-26T01:29:03.293175+00:00 19994330.285848088562 27869999.999938800931 262864330.285783171654 1 60335.061855185 2024-01-26T01:29:04.288008+00:00 19994330.286046504974 27869999.999973483384 262864330.286016285419 1 60335.061866720 2024-01-26T01:29:05.284646+00:00 19994330.285967554897 27869999.999952517450 262864330.285916388035 1 60335.061878298 2024-01-26T01:29:06.285004+00:00 19994330.285893108696 27869999.999983143061 262864330.285872548819 1 60335.061889853 2024-01-26T01:29:07.283338+00:00 19994330.285850103945 27869999.999979522079 262864330.285825937986 1 60335.061901387 2024-01-26T01:29:08.279826+00:00 19994330.285922423005 27870000.000040363520 262864330.285959064960 1 60335.061913013 2024-01-26T01:29:09.284337+00:00 19994330.285978596658 27870000.000057484955 262864330.286032378674 1 60335.061924543 2024-01-26T01:29:10.280527+00:00 19994330.285890478641 27870000.000078905374 262864330.285965710878 1 60335.061936138 2024-01-26T01:29:11.282286+00:00 19994330.285915598273 27870000.000032715499 262864330.285944640636 1 60335.061947738 2024-01-26T01:29:12.284588+00:00 19994330.285724725574 27869999.999994181097 262864330.285715222359 1 60335.061959336 2024-01-26T01:29:13.286604+00:00 19994330.285883180797 27869999.999991390854 262864330.285870879889 1 60335.061970898 2024-01-26T01:29:14.285615+00:00 19994330.286025833338 27869999.999965392053 262864330.285987526178 1 60335.061982442 2024-01-26T01:29:15.282956+00:00 19994330.285711560398 27869999.999939143658 262864330.285647004843 1 60335.061993985 2024-01-26T01:29:16.280348+00:00 19994330.285789765418 27869999.999972060323 262864330.285758107901 1 60335.062005569 2024-01-26T01:29:17.281126+00:00 19994330.285784367472 27869999.999963957816 262864330.285744637251 1 60335.062017130 2024-01-26T01:29:18.280002+00:00 19994330.285956844687 27870000.000028297305 262864330.285981476307 1 60335.062028786 2024-01-26T01:29:19.287076+00:00 19994330.285939142108 27870000.000041760504 262864330.285977184772 1 60335.062040315 2024-01-26T01:29:20.283179+00:00 19994330.285754580051 27869999.999999821186 262864330.285750716925 1 60335.062051924 2024-01-26T01:29:21.286228+00:00 19994330.285658892244 27870000.000020392239 262864330.285675585270 1 60335.062063509 2024-01-26T01:29:22.287180+00:00 19994330.285925108939 27870000.000082544982 262864330.286003977060 1 60335.062075022 2024-01-26T01:29:23.281885+00:00 19994330.285920843482 27870000.000004105270 262864330.285921275616 1 60335.062086611 2024-01-26T01:29:24.283212+00:00 19994330.285884112120 27869999.999963935465 262864330.285844355822 1 60335.062098233 2024-01-26T01:29:25.287369+00:00 19994330.285936340690 27869999.999988723546 262864330.285921394825 1 60335.062109756 2024-01-26T01:29:26.282913+00:00 19994330.285966992378 27869999.999934781343 262864330.285898089409 1 60335.062121375 2024-01-26T01:29:27.286812+00:00 19994330.285677496344 27869999.999941755086 262864330.285615563393 1 60335.062132911 2024-01-26T01:29:28.283541+00:00 19994330.285958889872 27870000.000008191913 262864330.285963386297 1 60335.062144515 2024-01-26T01:29:29.286121+00:00 19994330.285898745060 27869999.999973002821 262864330.285868048668 1 60335.062156033 2024-01-26T01:29:30.281285+00:00 19994330.285952690989 27870000.000017661601 262864330.285966664553 1 60335.062167619 2024-01-26T01:29:31.282311+00:00 19994330.286038715392 27870000.000020351261 262864330.286055386066 1 60335.062179166 2024-01-26T01:29:32.279975+00:00 19994330.286009293050 27870000.000064656138 262864330.286070257425 1 60335.062190744 2024-01-26T01:29:33.280261+00:00 19994330.285892345011 27870000.000025931746 262864330.285914570093 1 60335.062202357 2024-01-26T01:29:34.283608+00:00 19994330.285957608372 27869999.999997332692 262864330.285951226950 1 60335.062213923 2024-01-26T01:29:35.282947+00:00 19994330.285728864372 27869999.999982655048 262864330.285707831383 1 60335.062225472 2024-01-26T01:29:36.280748+00:00 19994330.285768073052 27869999.999998681247 262864330.285763055086 1 60335.062237096 2024-01-26T01:29:37.285115+00:00 19994330.285883281380 27869999.999948643148 262864330.285828232765 1 60335.062248666 2024-01-26T01:29:38.284750+00:00 19994330.285687468946 27870000.000006116927 262864330.285689890385 1 60335.062260184 2024-01-26T01:29:39.279916+00:00 19994330.286060210317 27869999.999986790121 262864330.286043316126 1 60335.062271765 2024-01-26T01:29:40.280485+00:00 19994330.285883978009 27870000.000022400171 262864330.285902678967 1 60335.062283366 2024-01-26T01:29:41.282826+00:00 19994330.285770371556 27870000.000025779009 262864330.285792469978 1 60335.062294914 2024-01-26T01:29:42.280623+00:00 19994330.285901892930 27870000.000046044588 262864330.285944253206 1 60335.062306525 2024-01-26T01:29:43.283787+00:00 19994330.285996690392 27870000.000056132674 262864330.286049127579 1 60335.062318050 2024-01-26T01:29:44.279552+00:00 19994330.286065779626 27870000.000021561980 262864330.286083668470 1 60335.062329672 2024-01-26T01:29:45.283666+00:00 19994330.285863071680 27870000.000005207956 262864330.285864591599 1 60335.062341239 2024-01-26T01:29:46.283034+00:00 19994330.285885736346 27869999.999970477074 262864330.285852491856 1 60335.062352786 2024-01-26T01:29:47.280716+00:00 19994330.285861801356 27869999.999935694039 262864330.285793781281 1 60335.062364390 2024-01-26T01:29:48.283258+00:00 19994330.285825431347 27869999.999947298318 262864330.285769045353 1 60335.062375963 2024-01-26T01:29:49.283208+00:00 19994330.285985659808 27869999.999997772276 262864330.285979717970 1 60335.062387542 2024-01-26T01:29:50.283595+00:00 19994330.286141622812 27869999.999976884574 262864330.286114811897 1 60335.062399124 2024-01-26T01:29:51.284338+00:00 19994330.285908430815 27870000.000032242388 262864330.285936981440 1 60335.062410674 2024-01-26T01:29:52.282212+00:00 19994330.286006558686 27870000.000044066459 262864330.286046952009 1 60335.062422261 2024-01-26T01:29:53.283356+00:00 19994330.285710342228 27870000.000020444393 262864330.285727083683 1 60335.062433849 2024-01-26T01:29:54.284585+00:00 19994330.285829670727 27869999.999951645732 262864330.285777628422 1 60335.062445380 2024-01-26T01:29:55.280790+00:00 19994330.286070946604 27870000.000060930848 262864330.286128163338 1 60335.062457018 2024-01-26T01:29:56.286328+00:00 19994330.285720620304 27869999.999956630170 262864330.285673558712 1 60335.062468585 2024-01-26T01:29:57.285711+00:00 19994330.286000806838 27869999.999970778823 262864330.285967916250 1 60335.062480162 2024-01-26T01:29:58.286029+00:00 19994330.285954255611 27869999.999951731414 262864330.285902291536 1 60335.062491701 2024-01-26T01:29:59.283000+00:00 19994330.285858582705 27869999.999954689294 262864330.285809576511 1 60335.062503241 2024-01-26T01:30:00.280047+00:00 19994330.285870738328 27869999.999933425337 262864330.285800457001 1 60335.062514822 2024-01-26T01:30:01.280609+00:00 19994330.285868912935 27870000.000028192997 262864330.285893410444 1 60335.062527130 2024-01-26T01:30:02.344011+00:00 19994330.285822201520 27869999.999954596162 262864330.285773098469 1 60335.062538208 2024-01-26T01:30:03.301204+00:00 19994330.286093551666 27869999.999969959259 262864330.286059826612 1 60335.062549737 2024-01-26T01:30:04.297292+00:00 19994330.285745002329 27869999.999983530492 262864330.285724818707 1 60335.062561212 2024-01-26T01:30:05.288737+00:00 19994330.286137808114 27870000.000058583915 262864330.286192715168 1 60335.062572868 2024-01-26T01:30:06.295794+00:00 19994330.285846374929 27870000.000040337443 262864330.285883039236 1 60335.062584446 2024-01-26T01:30:07.296105+00:00 19994330.285990748554 27869999.999980591238 262864330.285967648029 1 60335.062595953 2024-01-26T01:30:08.290370+00:00 19994330.285895392299 27869999.999991696328 262864330.285883367062 1 60335.062607489 2024-01-26T01:30:09.286995+00:00 19994330.285989161581 27869999.999950919300 262864330.285936385393 1 60335.062619061 2024-01-26T01:30:10.286902+00:00 19994330.285879448056 27869999.999964378774 262864330.285840153694 1 60335.062630638 2024-01-26T01:30:11.287134+00:00 19994330.285950202495 27869999.999995142221 262864330.285941660404 1 60335.062642177 2024-01-26T01:30:12.284060+00:00 19994330.285764899105 27869999.999997805804 262864330.285759001970 1 60335.062653833 2024-01-26T01:30:13.291140+00:00 19994330.285910889506 27870000.000017449260 262864330.285924673080 1 60335.062665342 2024-01-26T01:30:14.285559+00:00 19994330.285944435745 27870000.000017743558 262864330.285958468914 1 60335.062676919 2024-01-26T01:30:15.285760+00:00 19994330.285964086652 27870000.000038426369 262864330.285998821259 1 60335.062688455 2024-01-26T01:30:16.282470+00:00 19994330.286083240062 27870000.000041037798 262864330.286120593548 1 60335.062700079 2024-01-26T01:30:17.286821+00:00 19994330.285972524434 27869999.999982144684 262864330.285950988531 1 60335.062711669 2024-01-26T01:30:18.288220+00:00 19994330.285943806171 27870000.000013101846 262864330.285953223705 1 60335.062723226 2024-01-26T01:30:19.286699+00:00 19994330.285975690931 27869999.999965429306 262864330.285937428474 1 60335.062734801 2024-01-26T01:30:20.286811+00:00 19994330.285691957921 27869999.999976538122 262864330.285664796829 1 60335.062746325 2024-01-26T01:30:21.282454+00:00 19994330.285901308060 27869999.999948780984 262864330.285846382380 1 60335.062757975 2024-01-26T01:30:22.289059+00:00 19994330.285971377045 27869999.999983277172 262864330.285950958729 1 60335.062769528 2024-01-26T01:30:23.287183+00:00 19994330.285842578858 27869999.999989841133 262864330.285828709602 1 60335.062781079 2024-01-26T01:30:24.285188+00:00 19994330.285906344652 27870000.000032823533 262864330.285935461521 1 60335.062792756 2024-01-26T01:30:25.294068+00:00 19994330.285856977105 27870000.000084806234 262864330.285938084126 1 60335.062804230 2024-01-26T01:30:26.285463+00:00 19994330.286071229726 27870000.000053346157 262864330.286120891571 1 60335.062815790 2024-01-26T01:30:27.284279+00:00 19994330.285770874470 27870000.000030197203 262864330.285797357559 1 60335.062827384 2024-01-26T01:30:28.285936+00:00 19994330.285755470395 27869999.999977443367 262864330.285729229450 1 60335.062839004 2024-01-26T01:30:29.289982+00:00 19994330.286152299494 27870000.000011328608 262864330.286159932613 1 60335.062850520 2024-01-26T01:30:30.284938+00:00 19994330.285881008953 27869999.999964702874 262864330.285842031240 1 60335.062862104 2024-01-26T01:30:31.285795+00:00 19994330.285830713809 27869999.999919783324 262864330.285746783018 1 60335.062873655 2024-01-26T01:30:32.283741+00:00 19994330.285790339112 27869999.999994091690 262864330.285780727863 1 60335.062885181 2024-01-26T01:30:33.279635+00:00 19994330.285912394524 27869999.999977935106 262864330.285886645317 1 60335.062896765 2024-01-26T01:30:34.280511+00:00 19994330.285990253091 27869999.999954503030 262864330.285941064358 1 60335.062908336 2024-01-26T01:30:35.280218+00:00 19994330.285878565162 27870000.000033020973 262864330.285907894373 1 60335.062919925 2024-01-26T01:30:36.281465+00:00 19994330.285758141428 27870000.000046584755 262864330.285801023245 1 60335.062931548 2024-01-26T01:30:37.285764+00:00 19994330.285850990564 27870000.000004071742 262864330.285851389170 1 60335.062943113 2024-01-26T01:30:38.284939+00:00 19994330.286023631692 27870000.000004325062 262864330.286024272442 1 60335.062954706 2024-01-26T01:30:39.286599+00:00 19994330.285986583680 27870000.000024273992 262864330.286007136106 1 60335.062966211 2024-01-26T01:30:40.280663+00:00 19994330.285964682698 27870000.000012841076 262864330.285973846912 1 60335.062977816 2024-01-26T01:30:41.283334+00:00 19994330.285851858556 27869999.999971013516 262864330.285819172859 1 60335.062989419 2024-01-26T01:30:42.285825+00:00 19994330.285756643862 27869999.999966923147 262864330.285719871521 1 60335.063000938 2024-01-26T01:30:43.281024+00:00 19994330.286213312298 27869999.999932222068 262864330.286141842604 1 60335.063012534 2024-01-26T01:30:44.282900+00:00 19994330.285677060485 27869999.999942198396 262864330.285615563393 1 60335.063024078 2024-01-26T01:30:45.280315+00:00 19994330.285990219563 27870000.000043027103 262864330.286029547453 1 60335.063035666 2024-01-26T01:30:46.281489+00:00 19994330.286114882678 27870000.000014297664 262864330.286125481129 1 60335.063047240 2024-01-26T01:30:47.281497+00:00 19994330.286025833338 27870000.000030308962 262864330.286052435637 1 60335.063058802 2024-01-26T01:30:48.280517+00:00 19994330.285592190921 27870000.000040099025 262864330.285628616810 1 60335.063070409 2024-01-26T01:30:49.283304+00:00 19994330.286145292222 27870000.000071741641 262864330.286213338375 1 60335.063081958 2024-01-26T01:30:50.281190+00:00 19994330.285810042173 27870000.000005874783 262864330.285812228918 1 60335.063093602 2024-01-26T01:30:51.287231+00:00 19994330.285816282034 27869999.999993257225 262864330.285805851221 1 60335.063105124 2024-01-26T01:30:52.282691+00:00 19994330.286017719656 27869999.999960377812 262864330.285974383354 1 60335.063116671 2024-01-26T01:30:53.280316+00:00 19994330.285770025104 27869999.999958891422 262864330.285725235939 1 60335.063128341 2024-01-26T01:30:54.288616+00:00 19994330.285799454898 27869999.999965243042 262864330.285760998726 1 60335.063139861 2024-01-26T01:30:55.284021+00:00 19994330.285814240575 27869999.999974049628 262864330.285784602165 1 60335.063151390 2024-01-26T01:30:56.280068+00:00 19994330.285942960531 27869999.999986529350 262864330.285925805569 1 60335.063162985 2024-01-26T01:30:57.281875+00:00 19994330.285850100219 27870000.000053476542 262864330.285899877548 1 60335.063174567 2024-01-26T01:30:58.282621+00:00 19994330.286202292889 27870000.000038191676 262864330.286236792803 1 60335.063186144 2024-01-26T01:30:59.282792+00:00 19994330.285828594118 27870000.000052511692 262864330.285877406597 1 60335.063197716 2024-01-26T01:31:00.282653+00:00 19994330.285775911063 27869999.999998606741 262864330.285770803690 1 60335.063209805 2024-01-26T01:31:01.327161+00:00 19994330.286066714674 27870000.000024765730 262864330.286087781191 1 60335.063220885 2024-01-26T01:31:02.284425+00:00 19994330.285847302526 27870000.000003490597 262864330.285847097635 1 60335.063232479 2024-01-26T01:31:03.286165+00:00 19994330.286067057401 27869999.999961271882 262864330.286024630070 1 60335.063243994 2024-01-26T01:31:04.281022+00:00 19994330.285863026977 27869999.999924100935 262864330.285783410072 1 60335.063255564 2024-01-26T01:31:05.280707+00:00 19994330.285775221884 27869999.999978456646 262864330.285749971867 1 60335.063267171 2024-01-26T01:31:06.283586+00:00 19994330.285939477384 27869999.999974776059 262864330.285910576582 1 60335.063278770 2024-01-26T01:31:07.285752+00:00 19994330.285824973136 27869999.999994643033 262864330.285815924406 1 60335.063290275 2024-01-26T01:31:08.279770+00:00 19994330.285855200142 27870000.000051740557 262864330.285903245211 1 60335.063301971 2024-01-26T01:31:09.290324+00:00 19994330.286077249795 27870000.000060927123 262864330.286134481430 1 60335.063313452 2024-01-26T01:31:10.282224+00:00 19994330.285856649280 27869999.999987624586 262864330.285840570927 1 60335.063325055 2024-01-26T01:31:11.284725+00:00 19994330.286085177213 27870000.000056970865 262864330.286138474941 1 60335.063336605 2024-01-26T01:31:12.282681+00:00 19994330.285900529474 27869999.999963872135 262864330.285860717297 1 60335.063348177 2024-01-26T01:31:13.282536+00:00 19994330.285806905478 27870000.000053770840 262864330.285856962204 1 60335.063359790 2024-01-26T01:31:14.285837+00:00 19994330.285849098116 27869999.999960739166 262864330.285806149244 1 60335.063371410 2024-01-26T01:31:15.289820+00:00 19994330.285934355110 27869999.999958824366 262864330.285889476538 1 60335.063382931 2024-01-26T01:31:16.285246+00:00 19994330.285897240043 27869999.999990001321 262864330.285883545876 1 60335.063394528 2024-01-26T01:31:17.287258+00:00 19994330.285840354860 27870000.000019669533 262864330.285856336355 1 60335.063406060 2024-01-26T01:31:18.283522+00:00 19994330.285910710692 27870000.000025149435 262864330.285932183266 1 60335.063417611 2024-01-26T01:31:19.281564+00:00 19994330.286068122834 27870000.000040173531 262864330.286104589701 1 60335.063429186 2024-01-26T01:31:20.281648+00:00 19994330.285989992321 27870000.000103361905 262864330.286089658737 1 60335.063440774 2024-01-26T01:31:21.282881+00:00 19994330.285847794265 27870000.000035770237 262864330.285879850388 1 60335.063452437 2024-01-26T01:31:22.290554+00:00 19994330.286020711064 27870000.000018093735 262864330.286035120487 1 60335.063463933 2024-01-26T01:31:23.283795+00:00 19994330.285820201039 27870000.000016484410 262864330.285833001137 1 60335.063475491 2024-01-26T01:31:24.282381+00:00 19994330.285948202014 27870000.000003155321 262864330.285947680473 1 60335.063487059 2024-01-26T01:31:25.281923+00:00 19994330.285735245794 27869999.999966431409 262864330.285697996616 1 60335.063498626 2024-01-26T01:31:26.281268+00:00 19994330.286108419299 27869999.999994814396 262864330.286099553108 1 60335.063510179 2024-01-26T01:31:27.279458+00:00 19994330.285807665437 27869999.999956246465 262864330.285760223866 1 60335.063521781 2024-01-26T01:31:28.281925+00:00 19994330.285940475762 27869999.999945528805 262864330.285882294178 1 60335.063533332 2024-01-26T01:31:29.279918+00:00 19994330.286105692387 27869999.999995071441 262864330.286097079515 1 60335.063544955 2024-01-26T01:31:30.284135+00:00 19994330.285961445421 27870000.000036858022 262864330.285994619131 1 60335.063556540 2024-01-26T01:31:31.285073+00:00 19994330.286022439599 27870000.000042412430 262864330.286061167717 1 60335.063568061 2024-01-26T01:31:32.280462+00:00 19994330.286012910306 27869999.999983817339 262864330.285993039608 1 60335.063579718 2024-01-26T01:31:33.287647+00:00 19994330.285873979330 27869999.999998781830 262864330.285869061947 1 60335.063591240 2024-01-26T01:31:34.283153+00:00 19994330.285990305245 27870000.000005111098 262864330.285991728306 1 60335.063602895 2024-01-26T01:31:35.290143+00:00 19994330.285759147257 27869999.999925673008 262864330.285681128502 1 60335.063614436 2024-01-26T01:31:36.287266+00:00 19994330.286035995930 27869999.999952889979 262864330.285985171795 1 60335.063626028 2024-01-26T01:31:37.288822+00:00 19994330.285961084068 27869999.999984245747 262864330.285941630602 1 60335.063637519 2024-01-26T01:31:38.281638+00:00 19994330.285608015954 27869999.999988429248 262864330.285592764616 1 60335.063649091 2024-01-26T01:31:39.281480+00:00 19994330.285742234439 27869999.999976288527 262864330.285714805126 1 60335.063660661 2024-01-26T01:31:40.281117+00:00 19994330.286014270037 27870000.000024870038 262864330.286035418510 1 60335.063672236 2024-01-26T01:31:41.281155+00:00 19994330.286114115268 27870000.000032179058 262864330.286142617464 1 60335.063683873 2024-01-26T01:31:42.286593+00:00 19994330.285728026181 27870000.000072110444 262864330.285796463490 1 60335.063695443 2024-01-26T01:31:43.286308+00:00 19994330.285989716649 27870000.000046145171 262864330.286032140255 1 60335.063706976 2024-01-26T01:31:44.282735+00:00 19994330.285799652338 27870000.000035468489 262864330.285831421614 1 60335.063718541 2024-01-26T01:31:45.281892+00:00 19994330.285908475518 27869999.999985493720 262864330.285890281200 1 60335.063730119 2024-01-26T01:31:46.282272+00:00 19994330.285969387740 27870000.000033106655 262864330.285998791456 1 60335.063741702 2024-01-26T01:31:47.283059+00:00 19994330.285858307034 27869999.999940194190 262864330.285794794559 1 60335.063753277 2024-01-26T01:31:48.283105+00:00 19994330.285607721657 27869999.999933145940 262864330.285537183285 1 60335.063764817 2024-01-26T01:31:49.280168+00:00 19994330.285775497556 27870000.000000141561 262864330.285771965981 1 60335.063776439 2024-01-26T01:31:50.284332+00:00 19994330.286019954830 27869999.999972742051 262864330.285988986492 1 60335.063788009 2024-01-26T01:31:51.284006+00:00 19994330.285900805146 27869999.999968923628 262864330.285866022110 1 60335.063799535 2024-01-26T01:31:52.279858+00:00 19994330.285982020199 27870000.000032257289 262864330.286010563374 1 60335.063811137 2024-01-26T01:31:53.282279+00:00 19994330.285733994097 27870000.000025048852 262864330.285755336285 1 60335.063822734 2024-01-26T01:31:54.284183+00:00 19994330.285764612257 27870000.000010393560 262864330.285771310329 1 60335.063834277 2024-01-26T01:31:55.281528+00:00 19994330.285948179662 27870000.000010564923 262864330.285955041647 1 60335.063845934 2024-01-26T01:31:56.288736+00:00 19994330.285910520703 27869999.999980159104 262864330.285886973143 1 60335.063857435 2024-01-26T01:31:57.282356+00:00 19994330.286188524216 27869999.999975170940 262864330.286159992218 1 60335.063869103 2024-01-26T01:31:58.290465+00:00 19994330.285924464464 27869999.999961897731 262864330.285882681608 1 60335.063880622 2024-01-26T01:31:59.285728+00:00 19994330.285964224488 27869999.999966889620 262864330.285927414894 1 60335.063892168 2024-01-26T01:32:00.283310+00:00 19994330.285716168582 27869999.999964591116 262864330.285677075386 1 60335.063904585 2024-01-26T01:32:01.356127+00:00 19994330.285791609436 27869999.999963965267 262864330.285751879215 1 60335.063915344 2024-01-26T01:32:02.285773+00:00 19994330.285803787410 27870000.000015906990 262864330.285816013813 1 60335.063927034 2024-01-26T01:32:03.295777+00:00 19994330.285722162575 27870000.000031255186 262864330.285749733448 1 60335.063938547 2024-01-26T01:32:04.290439+00:00 19994330.285976022482 27870000.000071857125 262864330.286044180393 1 60335.063950165 2024-01-26T01:32:05.294287+00:00 19994330.285920016468 27870000.000029757619 262864330.285946071148 1 60335.063961668 2024-01-26T01:32:06.288096+00:00 19994330.285998355597 27869999.999953381717 262864330.285948038101 1 60335.063973254 2024-01-26T01:32:07.289160+00:00 19994330.285709451884 27869999.999975182116 262864330.285680919886 1 60335.063984825 2024-01-26T01:32:08.288859+00:00 19994330.285841114819 27869999.999999117106 262864330.285836517811 1 60335.063996364 2024-01-26T01:32:09.285890+00:00 19994330.285944659263 27869999.999944038689 262864330.285885006189 1 60335.064008004 2024-01-26T01:32:10.291539+00:00 19994330.285809330642 27869999.999953277409 262864330.285758912563 1 60335.064019629 2024-01-26T01:32:11.295980+00:00 19994330.285815250129 27869999.999938342720 262864330.285749882460 1 60335.064031128 2024-01-26T01:32:12.289429+00:00 19994330.286337595433 27870000.000006817281 262864330.286340713501 1 60335.064042772 2024-01-26T01:32:13.295464+00:00 19994330.285837888718 27870000.000023297966 262864330.285857498646 1 60335.064054309 2024-01-26T01:32:14.292308+00:00 19994330.286119479686 27870000.000048246235 262864330.286164045334 1 60335.064065807 2024-01-26T01:32:15.285768+00:00 19994330.286039952189 27870000.000071436167 262864330.286107689142 1 60335.064077382 2024-01-26T01:32:16.285810+00:00 19994330.285707876086 27870000.000048227608 262864330.285752415657 1 60335.064088977 2024-01-26T01:32:17.287618+00:00 19994330.285903140903 27870000.000070806593 262864330.285970270634 1 60335.064100506 2024-01-26T01:32:18.283688+00:00 19994330.285967238247 27869999.999980036169 262864330.285943567753 1 60335.064112200 2024-01-26T01:32:19.294093+00:00 19994330.285980366170 27869999.999931499362 262864330.285908192396 1 60335.064123660 2024-01-26T01:32:20.284249+00:00 19994330.285892542452 27869999.999964717776 262864330.285853564739 1 60335.064135266 2024-01-26T01:32:21.286972+00:00 19994330.285740211606 27869999.999921698123 262864330.285658240318 1 60335.064146784 2024-01-26T01:32:22.282167+00:00 19994330.285977602005 27869999.999979477376 262864330.285953372717 1 60335.064158366 2024-01-26T01:32:23.282841+00:00 19994330.285990294069 27870000.000004939735 262864330.285991549492 1 60335.064170060 2024-01-26T01:32:24.293161+00:00 19994330.285997107625 27870000.000010557473 262864330.286003947258 1 60335.064181606 2024-01-26T01:32:25.290745+00:00 19994330.285831164569 27869999.999996032566 262864330.285823494196 1 60335.064193083 2024-01-26T01:32:26.282334+00:00 19994330.285927496850 27870000.000015337020 262864330.285939157009 1 60335.064204664 2024-01-26T01:32:27.282981+00:00 19994330.286021627486 27870000.000021271408 262864330.286039203405 1 60335.064216280 2024-01-26T01:32:28.286630+00:00 19994330.285943336785 27869999.999956879765 262864330.285896509886 1 60335.064227807 2024-01-26T01:32:29.282538+00:00 19994330.286000620574 27870000.000000059605 262864330.285996973515 1 60335.064239374 2024-01-26T01:32:30.281905+00:00 19994330.285823699087 27869999.999978974462 262864330.285798966885 1 60335.064250970 2024-01-26T01:32:31.283790+00:00 19994330.285818375647 27869999.999948091805 262864330.285762757063 1 60335.064262584 2024-01-26T01:32:32.287277+00:00 19994330.285907141864 27869999.999963227659 262864330.285866677761 1 60335.064274101 2024-01-26T01:32:33.282329+00:00 19994330.285920448601 27869999.999985415488 262864330.285902172327 1 60335.064285696 2024-01-26T01:32:34.284134+00:00 19994330.285729426891 27870000.000004831702 262864330.285730570555 1 60335.064297245 2024-01-26T01:32:35.281935+00:00 19994330.285890314728 27870000.000030327588 262864330.285916954279 1 60335.064308897 2024-01-26T01:32:36.288689+00:00 19994330.285930674523 27870000.000034406781 262864330.285961359739 1 60335.064320387 2024-01-26T01:32:37.281452+00:00 19994330.285895019770 27870000.000025417656 262864330.285916745663 1 60335.064331959 2024-01-26T01:32:38.281262+00:00 19994330.285932708532 27870000.000027913600 262864330.285956948996 1 60335.064343606 2024-01-26T01:32:39.287556+00:00 19994330.285768523812 27870000.000052504241 262864330.285817325115 1 60335.064355151 2024-01-26T01:32:40.285053+00:00 19994330.285776149482 27869999.999987598509 262864330.285760045052 1 60335.064366721 2024-01-26T01:32:41.284673+00:00 19994330.285960827023 27870000.000036541373 262864330.285993665457 1 60335.064378435 2024-01-26T01:32:42.296777+00:00 19994330.285839930177 27869999.999982714653 262864330.285818934441 1 60335.064389850 2024-01-26T01:32:43.283083+00:00 19994330.285852432251 27869999.999986398965 262864330.285835146904 1 60335.064401592 2024-01-26T01:32:44.297522+00:00 19994330.285780716687 27870000.000001378357 262864330.285778403282 1 60335.064413124 2024-01-26T01:32:45.293875+00:00 19994330.285970371217 27870000.000033065677 262864330.285999745131 1 60335.064424589 2024-01-26T01:32:46.284503+00:00 19994330.285929806530 27870000.000036325306 262864330.285962432623 1 60335.064436219 2024-01-26T01:32:47.289342+00:00 19994330.286083459854 27870000.000051867217 262864330.286131620407 1 60335.064447782 2024-01-26T01:32:48.288420+00:00 19994330.285837907344 27870000.000038787723 262864330.285873025656 1 60335.064459343 2024-01-26T01:32:49.287268+00:00 19994330.285916134715 27870000.000047396868 262864330.285959839821 1 60335.064470973 2024-01-26T01:32:50.292068+00:00 19994330.285887602717 27870000.000015329570 262864330.285899221897 1 60335.064482465 2024-01-26T01:32:51.285000+00:00 19994330.285959068686 27869999.999988622963 262864330.285943984985 1 60335.064494014 2024-01-26T01:32:52.282814+00:00 19994330.285771299154 27869999.999935422093 262864330.285703033209 1 60335.064505593 2024-01-26T01:32:53.283254+00:00 19994330.285710580647 27869999.999965745956 262864330.285672634840 1 60335.064517156 2024-01-26T01:32:54.282297+00:00 19994330.285865485668 27870000.000005111098 262864330.285866916180 1 60335.064528731 2024-01-26T01:32:55.282338+00:00 19994330.286074340343 27869999.999991107732 262864330.286061763763 1 60335.064540313 2024-01-26T01:32:56.283061+00:00 19994330.285936743021 27870000.000014714897 262864330.285947769880 1 60335.064551882 2024-01-26T01:32:57.282552+00:00 19994330.285915274173 27870000.000042356551 262864330.285953938961 1 60335.064563469 2024-01-26T01:32:58.283730+00:00 19994330.285813651979 27870000.000006582588 262864330.285816550255 1 60335.064575020 2024-01-26T01:32:59.281722+00:00 19994330.286145422608 27870000.000061906874 262864330.286203622818 1 60335.064586617 2024-01-26T01:33:00.283713+00:00 19994330.285769458860 27870000.000010624528 262864330.285776376724 1 60335.064598205 2024-01-26T01:33:01.284883+00:00 19994330.285870455205 27869999.999993201345 262864330.285859972239 1 60335.064609841 2024-01-26T01:33:02.290234+00:00 19994330.285942621529 27870000.000013284385 262864330.285952210426 1 60335.064621360 2024-01-26T01:33:03.285487+00:00 19994330.286076862365 27869999.999989170581 262864330.286062359810 1 60335.064632927 2024-01-26T01:33:04.284903+00:00 19994330.285804573447 27869999.999951172620 262864330.285752058029 1 60335.064644513 2024-01-26T01:33:05.285884+00:00 19994330.285676974803 27869999.999941412359 262864330.285614699125 1 60335.064656094 2024-01-26T01:33:06.286499+00:00 19994330.286067754030 27869999.999980319291 262864330.286044389009 1 60335.064667664 2024-01-26T01:33:07.286189+00:00 19994330.286027763039 27869999.999982330948 262864330.286006391048 1 60335.064679253 2024-01-26T01:33:08.287493+00:00 19994330.285921126604 27870000.000075738877 262864330.285993158817 1 60335.064690759 2024-01-26T01:33:09.281607+00:00 19994330.285978604108 27870000.000036112964 262864330.286011040211 1 60335.064702335 2024-01-26T01:33:10.281749+00:00 19994330.285916235298 27870000.000028178096 262864330.285940736532 1 60335.064713972 2024-01-26T01:33:11.287201+00:00 19994330.285974103957 27870000.000008944422 262864330.285979360342 1 60335.064725559 2024-01-26T01:33:12.288300+00:00 19994330.285586431623 27870000.000034406781 262864330.285617113113 1 60335.064737089 2024-01-26T01:33:13.284443+00:00 19994330.285863906145 27869999.999953076243 262864330.285813301802 1 60335.064748710 2024-01-26T01:33:14.288593+00:00 19994330.285971168429 27869999.999948520213 262864330.285916000605 1 60335.064760235 2024-01-26T01:33:15.284287+00:00 19994330.285876512527 27869999.999918464571 262864330.285791277885 1 60335.064771872 2024-01-26T01:33:16.289771+00:00 19994330.285960927606 27869999.999964497983 262864330.285921752453 1 60335.064783354 2024-01-26T01:33:17.281789+00:00 19994330.286020610482 27869999.999956060201 262864330.285972982645 1 60335.064795188 2024-01-26T01:33:18.304240+00:00 19994330.285835340619 27869999.999989595264 262864330.285821259022 1 60335.064806684 2024-01-26T01:33:19.297509+00:00 19994330.285901594907 27870000.000046275556 262864330.285944193602 1 60335.064818105 2024-01-26T01:33:20.284260+00:00 19994330.286021772772 27870000.000049885362 262864330.286067962646 1 60335.064829724 2024-01-26T01:33:21.288178+00:00 19994330.285973023623 27870000.000057883561 262864330.286027193069 1 60335.064841334 2024-01-26T01:33:22.291285+00:00 19994330.285970326513 27869999.999994751066 262864330.285961389542 1 60335.064852809 2024-01-26T01:33:23.282645+00:00 19994330.285974446684 27870000.000011656433 262864330.285982400179 1 60335.064864451 2024-01-26T01:33:24.288595+00:00 19994330.285789236426 27870000.000010628253 262864330.285796165466 1 60335.064875992 2024-01-26T01:33:25.285687+00:00 19994330.285822372884 27869999.999948058277 262864330.285766720772 1 60335.064887556 2024-01-26T01:33:26.284856+00:00 19994330.285876065493 27869999.999993268400 262864330.285865634680 1 60335.064899125 2024-01-26T01:33:27.284397+00:00 19994330.285882148892 27869999.999962963164 262864330.285841405392 1 60335.064910736 2024-01-26T01:33:28.287605+00:00 19994330.285905655473 27869999.999988764524 262864330.285890728235 1 60335.064922311 2024-01-26T01:33:29.287703+00:00 19994330.285814467818 27869999.999997332692 262864330.285808086395 1 60335.064933827 2024-01-26T01:33:30.282623+00:00 19994330.286040846258 27870000.000043537468 262864330.286080688238 1 60335.064945415 2024-01-26T01:33:31.283867+00:00 19994330.285919386894 27870000.000093031675 262864330.286008745432 1 60335.064957012 2024-01-26T01:33:32.285857+00:00 19994330.286113891751 27870000.000025432557 262864330.286135613918 1 60335.064968587 2024-01-26T01:33:33.285919+00:00 19994330.285783987492 27870000.000009682029 262864330.285789966583 1 60335.064980152 2024-01-26T01:33:34.285113+00:00 19994330.285884436220 27870000.000011395663 262864330.285892128944 1 60335.064991692 2024-01-26T01:33:35.282191+00:00 19994330.285827264190 27870000.000004503876 262864330.285828053951 1 60335.065003288 2024-01-26T01:33:36.284036+00:00 19994330.285912435502 27869999.999989572912 262864330.285898298025 1 60335.065014871 2024-01-26T01:33:37.284831+00:00 19994330.285758703947 27869999.999975211918 262864330.285730212927 1 60335.065026472 2024-01-26T01:33:38.287222+00:00 19994330.285910654813 27869999.999951913953 262864330.285858869553 1 60335.065038227 2024-01-26T01:33:39.302857+00:00 19994330.285693630576 27870000.000046379864 262864330.285736322403 1 60335.065049686 2024-01-26T01:33:40.292829+00:00 19994330.286250341684 27870000.000053662807 262864330.286300331354 1 60335.065061178 2024-01-26T01:33:41.285743+00:00 19994330.286051914096 27870000.000023148954 262864330.286071360111 1 60335.065072778 2024-01-26T01:33:42.288005+00:00 19994330.285721421242 27870000.000030223280 262864330.285747945309 1 60335.065084266 2024-01-26T01:33:43.280573+00:00 19994330.286016363651 27870000.000049564987 262864330.286062240601 1 60335.065095830 2024-01-26T01:33:44.279748+00:00 19994330.285928886384 27869999.999946139753 262864330.285871326923 1 60335.065107441 2024-01-26T01:33:45.282888+00:00 19994330.285809651017 27870000.000001963228 262864330.285807907581 1 60335.065119141 2024-01-26T01:33:46.293782+00:00 19994330.285886511207 27869999.999985340983 262864330.285868167877 1 60335.065130592 2024-01-26T01:33:47.283161+00:00 19994330.286040212959 27869999.999976601452 262864330.286013126373 1 60335.065142256 2024-01-26T01:33:48.290911+00:00 19994330.285762708634 27869999.999926999211 262864330.285685986280 1 60335.065153765 2024-01-26T01:33:49.285305+00:00 19994330.285830583423 27869999.999943282455 262864330.285770177841 1 60335.065165290 2024-01-26T01:33:50.281034+00:00 19994330.285805065185 27869999.999977629632 262864330.285778999329 1 60335.065176890 2024-01-26T01:33:51.283279+00:00 19994330.285944987088 27869999.999993357807 262864330.285934656858 1 60335.065188450 2024-01-26T01:33:52.282067+00:00 19994330.285962063819 27870000.000034712255 262864330.285993099213 1 60335.065200085 2024-01-26T01:33:53.287366+00:00 19994330.285880345851 27870000.000042025000 262864330.285918682814 1 60335.065211742 2024-01-26T01:33:54.294519+00:00 19994330.286042392254 27870000.000036250800 262864330.286074936390 1 60335.065223195 2024-01-26T01:33:55.283994+00:00 19994330.285975210369 27870000.000054374337 262864330.286025881767 1 60335.065234783 2024-01-26T01:33:56.285267+00:00 19994330.285755954683 27869999.999963872135 262864330.285716146231 1 60335.065246414 2024-01-26T01:33:57.290171+00:00 19994330.286039389670 27870000.000007260591 262864330.286042958498 1 60335.065258057 2024-01-26T01:33:58.296124+00:00 19994330.285861674696 27869999.999943483621 262864330.285801470280 1 60335.065269636 2024-01-26T01:33:59.296508+00:00 19994330.285790279508 27869999.999937150627 262864330.285723745823 1 60335.065281100 2024-01-26T01:34:00.287011+00:00 19994330.286092758179 27870000.000004995614 262864330.286094069481 1 60335.065292711 2024-01-26T01:34:01.290245+00:00 19994330.285781152546 27870000.000051382929 262864330.285828828812 1 60335.065304280 2024-01-26T01:34:02.289815+00:00 19994330.285754099488 27870000.000007770956 262864330.285758197308 1 60335.065315785 2024-01-26T01:34:03.283795+00:00 19994330.285952519625 27870000.000024199486 262864330.285973012447 1 60335.065327362 2024-01-26T01:34:04.284069+00:00 19994330.286028288305 27870000.000043053180 262864330.286067664623 1 60335.065338919 2024-01-26T01:34:05.282575+00:00 19994330.286045745015 27870000.000026296824 262864330.286068320274 1 60335.065350524 2024-01-26T01:34:06.285246+00:00 19994330.285944651812 27869999.999991323799 262864330.285932272673 1 60335.065362086 2024-01-26T01:34:07.284214+00:00 19994330.285889040679 27869999.999987348914 262864330.285872697830 1 60335.065373730 2024-01-26T01:34:08.290243+00:00 19994330.285673663020 27869999.999943196774 262864330.285613179207 1 60335.065385259 2024-01-26T01:34:09.286383+00:00 19994330.285871662199 27869999.999957017601 262864330.285824984312 1 60335.065396831 2024-01-26T01:34:10.286220+00:00 19994330.286087106913 27869999.999951235950 262864330.286034643650 1 60335.065408376 2024-01-26T01:34:11.283700+00:00 19994330.285904604942 27869999.999943342060 262864330.285844266415 1 60335.065419984 2024-01-26T01:34:12.286585+00:00 19994330.285942766815 27869999.999981962144 262864330.285921037197 1 60335.065431486 2024-01-26T01:34:13.280403+00:00 19994330.285929560661 27870000.000029202551 262864330.285955071449 1 60335.065443064 2024-01-26T01:34:14.280748+00:00 19994330.285958174616 27870000.000078253448 262864330.286032736301 1 60335.065454689 2024-01-26T01:34:15.285128+00:00 19994330.285820882767 27870000.000027135015 262864330.285844296217 1 60335.065466232 2024-01-26T01:34:16.282464+00:00 19994330.285893384367 27870000.000046301633 262864330.285935997963 1 60335.065477861 2024-01-26T01:34:17.287208+00:00 19994330.285912886262 27870000.000034518540 262864330.285943686962 1 60335.065489400 2024-01-26T01:34:18.284144+00:00 19994330.286064140499 27869999.999958351254 262864330.286018788815 1 60335.065501003 2024-01-26T01:34:19.286658+00:00 19994330.285948853940 27869999.999944653362 262864330.285889804363 1 60335.065512515 2024-01-26T01:34:20.281312+00:00 19994330.285709738731 27869999.999991450459 262864330.285697489977 1 60335.065524105 2024-01-26T01:34:21.282634+00:00 19994330.286089982837 27869999.999956324697 262864330.286042600870 1 60335.065535790 2024-01-26T01:34:22.292258+00:00 19994330.285927459598 27869999.999960254878 262864330.285884022713 1 60335.065547286 2024-01-26T01:34:23.285517+00:00 19994330.285913813859 27869999.999987632036 262864330.285897761583 1 60335.065558812 2024-01-26T01:34:24.281363+00:00 19994330.285832300782 27870000.000004593283 262864330.285833179951 1 60335.065570361 2024-01-26T01:34:25.279205+00:00 19994330.285993069410 27870000.000063829124 262864330.286053210497 1 60335.065581966 2024-01-26T01:34:26.281850+00:00 19994330.285742517561 27870000.000049915165 262864330.285788744688 1 60335.065593588 2024-01-26T01:34:27.286041+00:00 19994330.286003161222 27870000.000000879169 262864330.286000370979 1 60335.065605116 2024-01-26T01:34:28.281991+00:00 19994330.285969816148 27870000.000032193959 262864330.285998314619 1 60335.065616694 2024-01-26T01:34:29.282361+00:00 19994330.285814877599 27869999.999940544367 262864330.285751730204 1 60335.065628289 2024-01-26T01:34:30.284188+00:00 19994330.285930909216 27869999.999984849244 262864330.285912066698 1 60335.065639873 2024-01-26T01:34:31.285007+00:00 19994330.285813916475 27869999.999999616295 262864330.285809844732 1 60335.065651413 2024-01-26T01:34:32.282049+00:00 19994330.285930622369 27869999.999945301563 262864330.285872250795 1 60335.065663099 2024-01-26T01:34:33.291765+00:00 19994330.285806436092 27869999.999993711710 262864330.285796463490 1 60335.065674594 2024-01-26T01:34:34.284914+00:00 19994330.285997521132 27870000.000046156347 262864330.286039978266 1 60335.065686150 2024-01-26T01:34:35.283353+00:00 19994330.285791315138 27870000.000036735088 262864330.285824358463 1 60335.065697712 2024-01-26T01:34:36.282322+00:00 19994330.285855129361 27870000.000044569373 262864330.285896003246 1 60335.065709345 2024-01-26T01:34:37.287394+00:00 19994330.286142379045 27870000.000030428171 262864330.286169111729 1 60335.065720912 2024-01-26T01:34:38.286764+00:00 19994330.286111015826 27870000.000048227608 262864330.286155551672 1 60335.065732521 2024-01-26T01:34:39.289766+00:00 19994330.285817891359 27870000.000037148595 262864330.285851329565 1 60335.065743990 2024-01-26T01:34:40.280762+00:00 19994330.285799127072 27869999.999986961484 262864330.285782366991 1 60335.065755579 2024-01-26T01:34:41.282007+00:00 19994330.286018952727 27869999.999960243702 262864330.285975515842 1 60335.065767183 2024-01-26T01:34:42.284618+00:00 19994330.285758931190 27869999.999918222427 262864330.285673469305 1 60335.065778777 2024-01-26T01:34:43.286343+00:00 19994330.285750407726 27869999.999933406711 262864330.285680145025 1 60335.065790363 2024-01-26T01:34:44.287382+00:00 19994330.286004960537 27870000.000015381724 262864330.286016643047 1 60335.065801988 2024-01-26T01:34:45.291778+00:00 19994330.285641908646 27869999.999989975244 262864330.285628199577 1 60335.065813568 2024-01-26T01:34:46.292286+00:00 19994330.285899948329 27870000.000059373677 262864330.285955607891 1 60335.065825034 2024-01-26T01:34:47.282926+00:00 19994330.286032892764 27870000.000043995678 262864330.286073178053 1 60335.065836683 2024-01-26T01:34:48.289450+00:00 19994330.285875439644 27870000.000057894737 262864330.285929650068 1 60335.065848260 2024-01-26T01:34:49.289700+00:00 19994330.286002431065 27869999.999997269362 262864330.285995990038 1 60335.065859741 2024-01-26T01:34:50.281574+00:00 19994330.285752281547 27869999.999976515770 262864330.285725116730 1 60335.065871307 2024-01-26T01:34:51.280938+00:00 19994330.285908386111 27869999.999941170216 262864330.285845875740 1 60335.065882965 2024-01-26T01:34:52.288200+00:00 19994330.285814400762 27869999.999996479601 262864330.285807192326 1 60335.065894441 2024-01-26T01:34:53.279729+00:00 19994330.285827182233 27869999.999951548874 262864330.285775035620 1 60335.065906050 2024-01-26T01:34:54.282731+00:00 19994330.285975512117 27869999.999983351678 262864330.285955160856 1 60335.065917620 2024-01-26T01:34:55.282380+00:00 19994330.285942438990 27869999.999999869615 262864330.285938620567 1 60335.065929313 2024-01-26T01:34:56.292657+00:00 19994330.286052584648 27870000.000022698194 262864330.286071598530 1 60335.065941460 2024-01-26T01:34:57.342184+00:00 19994330.285929106176 27870000.000040121377 262864330.285965532064 1 60335.065952486 2024-01-26T01:34:58.294811+00:00 19994330.285849388689 27870000.000035066158 262864330.285880774260 1 60335.065963964 2024-01-26T01:34:59.286517+00:00 19994330.285973183811 27870000.000011038035 262864330.285980522633 1 60335.065975547 2024-01-26T01:35:00.287288+00:00 19994330.285743370652 27870000.000059999526 262864330.285799682140 1 60335.065987749 2024-01-26T01:35:01.341481+00:00 19994330.285739433020 27869999.999988883734 262864330.285724610090 1 60335.065998753 2024-01-26T01:35:02.292201+00:00 19994330.286034014076 27869999.999962825328 262864330.285993158817 1 60335.066010258 2024-01-26T01:35:03.286278+00:00 19994330.285692088306 27869999.999954488128 262864330.285642892122 1 60335.066021842 2024-01-26T01:35:04.287167+00:00 19994330.286036811769 27869999.999981783330 262864330.286014914513 1 60335.066033455 2024-01-26T01:35:05.290522+00:00 19994330.285774178803 27869999.999930310994 262864330.285700798035 1 60335.066044991 2024-01-26T01:35:06.287258+00:00 19994330.286144159734 27869999.999960262328 262864330.286100745201 1 60335.066056658 2024-01-26T01:35:07.295222+00:00 19994330.285882424563 27869999.999987747520 262864330.285866469145 1 60335.066068123 2024-01-26T01:35:08.285839+00:00 19994330.285916645080 27869999.999984480441 262864330.285897433758 1 60335.066079665 2024-01-26T01:35:09.283036+00:00 19994330.285994842649 27870000.000036239624 262864330.286027371883 1 60335.066091260 2024-01-26T01:35:10.284892+00:00 19994330.285944357514 27870000.000051144511 262864330.285991787910 1 60335.066102861 2024-01-26T01:35:11.287180+00:00 19994330.285816688091 27869999.999972973019 262864330.285785973072 1 60335.066114413 2024-01-26T01:35:12.285267+00:00 19994330.285951253027 27869999.999983023852 262864330.285930573940 1 60335.066125928 2024-01-26T01:35:13.280165+00:00 19994330.285917308182 27869999.999993532896 262864330.285907149315 1 60335.066137606 2024-01-26T01:35:14.289171+00:00 19994330.285732623190 27869999.999930292368 262864330.285659223795 1 60335.066149074 2024-01-26T01:35:15.279943+00:00 19994330.285897862166 27869999.999970015138 262864330.285864174366 1 60335.066160677 2024-01-26T01:35:16.282480+00:00 19994330.286028947681 27870000.000021211803 262864330.286046475172 1 60335.066172278 2024-01-26T01:35:17.284826+00:00 19994330.285932622850 27870000.000042192638 262864330.285971134901 1 60335.066183811 2024-01-26T01:35:18.281281+00:00 19994330.285917617381 27870000.000037219375 262864330.285951137543 1 60335.066195439 2024-01-26T01:35:19.285914+00:00 19994330.285788904876 27870000.000017788261 262864330.285802990198 1 60335.066206928 2024-01-26T01:35:20.278570+00:00 19994330.286065470427 27870000.000096973032 262864330.286158740520 1 60335.066218513 2024-01-26T01:35:21.279482+00:00 19994330.285749636590 27870000.000028084964 262864330.285774022341 1 60335.066230189 2024-01-26T01:35:22.288301+00:00 19994330.286037027836 27870000.000011965632 262864330.286045312881 1 60335.066241691 2024-01-26T01:35:23.282092+00:00 19994330.285841766745 27869999.999961812049 262864330.285799890757 1 60335.066253262 2024-01-26T01:35:24.281800+00:00 19994330.285771556199 27869999.999958939850 262864330.285726785660 1 60335.066264831 2024-01-26T01:35:25.281349+00:00 19994330.285887449980 27869999.999942176044 262864330.285825937986 1 60335.066276459 2024-01-26T01:35:26.286098+00:00 19994330.285909157246 27869999.999962463975 262864330.285867899656 1 60335.066287997 2024-01-26T01:35:27.282969+00:00 19994330.285885497928 27869999.999980714172 262864330.285862505436 1 60335.066299681 2024-01-26T01:35:28.292388+00:00 19994330.286143869162 27870000.000007890165 262864330.286148071289 1 60335.066311205 2024-01-26T01:35:29.288116+00:00 19994330.285630263388 27869999.999989151955 262864330.285615712404 1 60335.066322762 2024-01-26T01:35:30.286582+00:00 19994330.286005731672 27870000.000016268343 262864330.286018311977 1 60335.066334282 2024-01-26T01:35:31.281963+00:00 19994330.285719234496 27870000.000001516193 262864330.285717070103 1 60335.066345907 2024-01-26T01:35:32.286384+00:00 19994330.286185823381 27870000.000036720186 262864330.286218851805 1 60335.066357496 2024-01-26T01:35:33.287653+00:00 19994330.286042362452 27869999.999986134470 262864330.286024808884 1 60335.066369004 2024-01-26T01:35:34.281893+00:00 19994330.285955626518 27869999.999988581985 262864330.285940527916 1 60335.066380582 2024-01-26T01:35:35.282295+00:00 19994330.285745363683 27869999.999949984252 262864330.285691648722 1 60335.066392144 2024-01-26T01:35:36.281262+00:00 19994330.285869557410 27870000.000008486211 262864330.285874366760 1 60335.066403758 2024-01-26T01:35:37.284684+00:00 19994330.285635773093 27869999.999958101660 262864330.285590171814 1 60335.066415434 2024-01-26T01:35:38.293453+00:00 19994330.285900451243 27869999.999940730631 262864330.285837471485 1 60335.066426903 2024-01-26T01:35:39.284412+00:00 19994330.286051787436 27870000.000021927059 262864330.286070019007 1 60335.066438436 2024-01-26T01:35:40.280856+00:00 19994330.286008734256 27870000.000058874488 262864330.286063939333 1 60335.066449998 2024-01-26T01:35:41.279876+00:00 19994330.285823144019 27870000.000045675784 262864330.285865128040 1 60335.066461572 2024-01-26T01:35:42.279832+00:00 19994330.285932753235 27870000.000052753836 262864330.285981804132 1 60335.066473207 2024-01-26T01:35:43.285064+00:00 19994330.286021690816 27870000.000052846968 262864330.286070823669 1 60335.066484838 2024-01-26T01:35:44.289994+00:00 19994330.286052495241 27870000.000055018812 262864330.286103814840 1 60335.066496527 2024-01-26T01:35:45.299921+00:00 19994330.285651888698 27870000.000032421201 262864330.285680621862 1 60335.066507908 2024-01-26T01:35:46.283261+00:00 19994330.285923052579 27869999.999942347407 262864330.285861730576 1 60335.066519439 2024-01-26T01:35:47.279563+00:00 19994330.285820934922 27869999.999923843890 262864330.285741090775 1 60335.066531034 2024-01-26T01:35:48.281329+00:00 19994330.285690024495 27869999.999962780625 262864330.285649120808 1 60335.066542669 2024-01-26T01:35:49.286568+00:00 19994330.286095846444 27869999.999993201345 262864330.286085367203 1 60335.066554221 2024-01-26T01:35:50.284687+00:00 19994330.285789106041 27869999.999970600009 262864330.285756021738 1 60335.066565802 2024-01-26T01:35:51.285345+00:00 19994330.285970814526 27870000.000026158988 262864330.285993278027 1 60335.066577461 2024-01-26T01:35:52.292581+00:00 19994330.285863876343 27870000.000008858740 262864330.285869032145 1 60335.066588998 2024-01-26T01:35:53.289432+00:00 19994330.285955958068 27870000.000052761286 262864330.286005020142 1 60335.066600599 2024-01-26T01:35:54.291793+00:00 19994330.286094352603 27870000.000074509531 262864330.286165177822 1 60335.066612203 2024-01-26T01:35:55.294351+00:00 19994330.285815205425 27870000.000045675784 262864330.285857200623 1 60335.066623905 2024-01-26T01:35:56.305404+00:00 19994330.285999488086 27869999.999992284924 262864330.285988062620 1 60335.066635280 2024-01-26T01:35:57.288174+00:00 19994330.285693120211 27869999.999991290271 262864330.285680711269 1 60335.066646767 2024-01-26T01:35:58.280677+00:00 19994330.285760652274 27869999.999936632812 262864330.285693585873 1 60335.066658483 2024-01-26T01:35:59.292952+00:00 19994330.285978924483 27869999.999983988702 262864330.285959213972 1 60335.066670022 2024-01-26T01:36:00.289901+00:00 19994330.285819642246 27869999.999936725944 262864330.285752683878 1 60335.066682869 2024-01-26T01:36:01.399837+00:00 19994330.286218915135 27870000.000006567687 262864330.286221772432 1 60335.066693151 2024-01-26T01:36:02.288289+00:00 19994330.285874761641 27870000.000009175390 262864330.285880237818 1 60335.066704677 2024-01-26T01:36:03.284143+00:00 19994330.285858429968 27870000.000047039241 262864330.285901755095 1 60335.066716331 2024-01-26T01:36:04.290952+00:00 19994330.285863295197 27870000.000055924058 262864330.285915493965 1 60335.066727907 2024-01-26T01:36:05.291213+00:00 19994330.286208685488 27870000.000001125038 262864330.286206126213 1 60335.066739420 2024-01-26T01:36:06.285913+00:00 19994330.285990588367 27870000.000024974346 262864330.286011874676 1 60335.066751069 2024-01-26T01:36:07.292341+00:00 19994330.285600841045 27869999.999998837709 262864330.285595983267 1 60335.066762639 2024-01-26T01:36:08.292028+00:00 19994330.285869009793 27869999.999939892441 262864330.285805195570 1 60335.066774140 2024-01-26T01:36:09.285656+00:00 19994330.286074388772 27869999.999978862703 262864330.286049574614 1 60335.066785719 2024-01-26T01:36:10.286144+00:00 19994330.285720154643 27869999.999913163483 262864330.285629630089 1 60335.066797289 2024-01-26T01:36:11.285727+00:00 19994330.285840298980 27869999.999970469624 262864330.285807073116 1 60335.066808923 2024-01-26T01:36:12.290964+00:00 19994330.285868518054 27869999.999961182475 262864330.285826027393 1 60335.066820508 2024-01-26T01:36:13.291860+00:00 19994330.285907763988 27869999.999998476356 262864330.285902559757 1 60335.066831980 2024-01-26T01:36:14.283064+00:00 19994330.285990741104 27870000.000045865774 262864330.286032915115 1 60335.066843746 2024-01-26T01:36:15.299646+00:00 19994330.285825576633 27870000.000063996762 262864330.285885870457 1 60335.066855174 2024-01-26T01:36:16.287047+00:00 19994330.286082025617 27870000.000067010522 262864330.286145329475 1 60335.066866698 2024-01-26T01:36:17.282740+00:00 19994330.285828702152 27870000.000035677105 262864330.285860687494 1 60335.066878280 2024-01-26T01:36:18.283387+00:00 19994330.285976301879 27869999.999976273626 262864330.285948872566 1 60335.066890073 2024-01-26T01:36:19.302274+00:00 19994330.285903502256 27869999.999951135367 262864330.285850942135 1 60335.066901464 2024-01-26T01:36:20.286490+00:00 19994330.285807650536 27869999.999999299645 262864330.285803228617 1 60335.066913041 2024-01-26T01:36:21.286722+00:00 19994330.286033511162 27869999.999957758933 262864330.285987585783 1 60335.066924584 2024-01-26T01:36:22.284075+00:00 19994330.286058343947 27869999.999975033104 262864330.286029666662 1 60335.066936256 2024-01-26T01:36:23.292523+00:00 19994330.286097422242 27870000.000052005053 262864330.286145746708 1 60335.066947768 2024-01-26T01:36:24.287121+00:00 19994330.285744100809 27870000.000023782253 262864330.285764187574 1 60335.066959300 2024-01-26T01:36:25.283522+00:00 19994330.286142494529 27870000.000030826777 262864330.286169618368 1 60335.066970918 2024-01-26T01:36:26.287343+00:00 19994330.285751838237 27869999.999996043742 262864330.285744190216 1 60335.066982465 2024-01-26T01:36:27.284996+00:00 19994330.285759214312 27870000.000011563301 262864330.285767078400 1 60335.066994060 2024-01-26T01:36:28.286803+00:00 19994330.286027479917 27869999.999992184341 262864330.286015987396 1 60335.067005663 2024-01-26T01:36:29.289259+00:00 19994330.285844895989 27869999.999987572432 262864330.285828769207 1 60335.067017138 2024-01-26T01:36:30.280723+00:00 19994330.285850916058 27869999.999950919300 262864330.285798132420 1 60335.067028776 2024-01-26T01:36:31.286240+00:00 19994330.285942479968 27869999.999970011413 262864330.285908818245 1 60335.067040356 2024-01-26T01:36:32.286785+00:00 19994330.285752695054 27869999.999946981668 262864330.285695970058 1 60335.067051863 2024-01-26T01:36:33.280975+00:00 19994330.286055170000 27869999.999979261309 262864330.286030739546 1 60335.067063465 2024-01-26T01:36:34.283373+00:00 19994330.285788878798 27869999.999995537102 262864330.285780727863 1 60335.067075013 2024-01-26T01:36:35.281090+00:00 19994330.286012627184 27870000.000035431236 262864330.286044359207 1 60335.067086671 2024-01-26T01:36:36.288335+00:00 19994330.285942580551 27870000.000059477985 262864330.285998374224 1 60335.067098265 2024-01-26T01:36:37.290084+00:00 19994330.286109000444 27870000.000006657094 262864330.286111950874 1 60335.067109836 2024-01-26T01:36:38.289837+00:00 19994330.285889171064 27870000.000037394464 262864330.285922884941 1 60335.067121368 2024-01-26T01:36:39.286218+00:00 19994330.285912226886 27870000.000015433878 262864330.285923957825 1 60335.067132965 2024-01-26T01:36:40.288166+00:00 19994330.285715911537 27869999.999931365252 262864330.285643577576 1 60335.067144580 2024-01-26T01:36:41.291745+00:00 19994330.285831734538 27869999.999912437052 262864330.285740494728 1 60335.067156081 2024-01-26T01:36:42.285415+00:00 19994330.285922762007 27869999.999967474490 262864330.285886555910 1 60335.067167639 2024-01-26T01:36:43.283969+00:00 19994330.285825662315 27869999.999968718737 262864330.285790681839 1 60335.067179176 2024-01-26T01:36:44.280816+00:00 19994330.285838287324 27869999.999964650720 262864330.285799235106 1 60335.067190756 2024-01-26T01:36:45.281324+00:00 19994330.285726420581 27870000.000040061772 262864330.285762786865 1 60335.067202344 2024-01-26T01:36:46.282523+00:00 19994330.285870194435 27870000.000077184290 262864330.285943686962 1 60335.067213925 2024-01-26T01:36:47.283111+00:00 19994330.285891782492 27870000.000045623630 262864330.285933703184 1 60335.067225473 2024-01-26T01:36:48.280919+00:00 19994330.285894345492 27870000.000031474978 262864330.285922110081 1 60335.067237059 2024-01-26T01:36:49.281871+00:00 19994330.286003153771 27870000.000007249415 262864330.286006689072 1 60335.067248635 2024-01-26T01:36:50.282043+00:00 19994330.285804305226 27870000.000020764768 262864330.285821378231 1 60335.067260209 2024-01-26T01:36:51.282115+00:00 19994330.285807762295 27870000.000023275614 262864330.285827338696 1 60335.067271851 2024-01-26T01:36:52.287938+00:00 19994330.285864979029 27869999.999945472926 262864330.285806745291 1 60335.067283371 2024-01-26T01:36:53.283264+00:00 19994330.285781957209 27869999.999953567982 262864330.285731822252 1 60335.067295015 2024-01-26T01:36:54.289302+00:00 19994330.285874515772 27869999.999953512102 262864330.285824328661 1 60335.067306643 2024-01-26T01:36:55.293963+00:00 19994330.285860799253 27870000.000004995614 262864330.285862118006 1 60335.067318235 2024-01-26T01:36:56.295478+00:00 19994330.285970762372 27870000.000003628433 262864330.285970687866 1 60335.067329652 2024-01-26T01:36:57.281912+00:00 19994330.286027625203 27870000.000040374696 262864330.286064326763 1 60335.067341200 2024-01-26T01:36:58.279700+00:00 19994330.285791732371 27870000.000048253685 262864330.285836279392 1 60335.067352758 2024-01-26T01:36:59.278250+00:00 19994330.285901784897 27870000.000047549605 262864330.285945653915 1 60335.067364356 2024-01-26T01:37:00.280389+00:00 19994330.286033157259 27869999.999989744276 262864330.286019206047 1 60335.067376072 2024-01-26T01:37:01.292610+00:00 19994330.285798612982 27870000.000048663467 262864330.285843580961 1 60335.067387574 2024-01-26T01:37:02.286377+00:00 19994330.285853736103 27870000.000022556633 262864330.285872608423 1 60335.067399124 2024-01-26T01:37:03.284307+00:00 19994330.285754382610 27869999.999949835241 262864330.285700529814 1 60335.067410702 2024-01-26T01:37:04.284675+00:00 19994330.285774987191 27869999.999945938587 262864330.285717219114 1 60335.067422302 2024-01-26T01:37:05.286858+00:00 19994330.286063205451 27869999.999998059124 262864330.286057561636 1 60335.067433801 2024-01-26T01:37:06.280439+00:00 19994330.286097917706 27869999.999981455505 262864330.286075681448 1 60335.067445488 2024-01-26T01:37:07.290146+00:00 19994330.285774808377 27870000.000070061535 262864330.285841166973 1 60335.067456961 2024-01-26T01:37:08.281409+00:00 19994330.285921204835 27870000.000034917146 262864330.285952448845 1 60335.067468599 2024-01-26T01:37:09.286940+00:00 19994330.286113381386 27870000.000021204352 262864330.286130905151 1 60335.067480139 2024-01-26T01:37:10.283959+00:00 19994330.285929042846 27870000.000029422343 262864330.285954773426 1 60335.067491656 2024-01-26T01:37:11.279052+00:00 19994330.285961184651 27870000.000016599894 262864330.285974085331 1 60335.067503246 2024-01-26T01:37:12.280519+00:00 19994330.286027569324 27869999.999981630594 262864330.286005526781 1 60335.067514939 2024-01-26T01:37:13.290761+00:00 19994330.285811506212 27869999.999962370843 262864330.285770177841 1 60335.067526488 2024-01-26T01:37:14.288510+00:00 19994330.286035299301 27869999.999966286123 262864330.285997897387 1 60335.067538162 2024-01-26T01:37:15.297172+00:00 19994330.285780072212 27869999.999961789697 262864330.285738170147 1 60335.067549613 2024-01-26T01:37:16.286588+00:00 19994330.285881459713 27870000.000030972064 262864330.285908728838 1 60335.067561184 2024-01-26T01:37:17.286319+00:00 19994330.286028675735 27869999.999999098480 262864330.286024093628 1 60335.067572744 2024-01-26T01:37:18.285076+00:00 19994330.285879928619 27870000.000056363642 262864330.285932600498 1 60335.067584519 2024-01-26T01:37:19.302415+00:00 19994330.285823509097 27870000.000044651330 262864330.285864472389 1 60335.067595919 2024-01-26T01:37:20.287372+00:00 19994330.285654913634 27870000.000059053302 262864330.285710275173 1 60335.067607489 2024-01-26T01:37:21.287083+00:00 19994330.285894766450 27870000.000072497874 262864330.285963594913 1 60335.067619081 2024-01-26T01:37:22.288596+00:00 19994330.285887297243 27870000.000075977296 262864330.285959571600 1 60335.067630610 2024-01-26T01:37:23.284734+00:00 19994330.285854671150 27869999.999993972480 262864330.285844951868 1 60335.067642226 2024-01-26T01:37:24.288341+00:00 19994330.285922199488 27869999.999970119447 262864330.285888612270 1 60335.067653743 2024-01-26T01:37:25.283407+00:00 19994330.285919848830 27869999.999949838966 262864330.285865992308 1 60335.067665277 2024-01-26T01:37:26.279955+00:00 19994330.285791017115 27869999.999996829778 262864330.285784155130 1 60335.067676941 2024-01-26T01:37:27.287736+00:00 19994330.285829119384 27869999.999984759837 262864330.285810202360 1 60335.067688445 2024-01-26T01:37:28.281604+00:00 19994330.286113202572 27870000.000021621585 262864330.286131143570 1 60335.067700080 2024-01-26T01:37:29.286861+00:00 19994330.285975851119 27870000.000048898160 262864330.286021053791 1 60335.067711659 2024-01-26T01:37:30.287344+00:00 19994330.285755056888 27870000.000032402575 262864330.285783767700 1 60335.067723251 2024-01-26T01:37:31.288910+00:00 19994330.285934031010 27870000.000001870096 262864330.285932213068 1 60335.067734818 2024-01-26T01:37:32.288253+00:00 19994330.285962317139 27870000.000040598214 262864330.285999208689 1 60335.067746384 2024-01-26T01:37:33.287595+00:00 19994330.285953041166 27870000.000022046268 262864330.285971403122 1 60335.067757998 2024-01-26T01:37:34.290980+00:00 19994330.285734880716 27869999.999973736703 262864330.285704940557 1 60335.067769592 2024-01-26T01:37:35.292699+00:00 19994330.285965781659 27869999.999946814030 262864330.285908877850 1 60335.067781175 2024-01-26T01:37:36.293519+00:00 19994330.285767778754 27869999.999967344105 262864330.285731434822 1 60335.067792696 2024-01-26T01:37:37.288962+00:00 19994330.286000557244 27869999.999947305769 262864330.285944163799 1 60335.067804390 2024-01-26T01:37:38.299259+00:00 19994330.285860825330 27870000.000018745661 262864330.285875886679 1 60335.067815874 2024-01-26T01:37:39.291535+00:00 19994330.286000929773 27870000.000009216368 262864330.286006450653 1 60335.067827425 2024-01-26T01:37:40.289469+00:00 19994330.285823948681 27870000.000009462237 262864330.285829722881 1 60335.067838938 2024-01-26T01:37:41.284209+00:00 19994330.285788487643 27870000.000094097108 262864330.285878866911 1 60335.067850566 2024-01-26T01:37:42.288928+00:00 19994330.285963580012 27870000.000038836151 262864330.285998702049 1 60335.067862320 2024-01-26T01:37:43.304434+00:00 19994330.286054935306 27870000.000038888305 262864330.286090135574 1 60335.067873633 2024-01-26T01:37:44.281894+00:00 19994330.285730052739 27869999.999959941953 262864330.285686314106 1 60335.067885294 2024-01-26T01:37:45.289357+00:00 19994330.285983845592 27870000.000022143126 262864330.286002278328 1 60335.067896848 2024-01-26T01:37:46.287673+00:00 19994330.285849310458 27869999.999968633056 262864330.285814255476 1 60335.067908390 2024-01-26T01:37:47.284914+00:00 19994330.285780716687 27869999.999969266355 262864330.285746306181 1 60335.067920132 2024-01-26T01:37:48.299372+00:00 19994330.286140609533 27870000.000014264137 262864330.286151200533 1 60335.067931641 2024-01-26T01:37:49.293763+00:00 19994330.285906143486 27870000.000019628555 262864330.285922080278 1 60335.067943192 2024-01-26T01:37:50.291743+00:00 19994330.286071483046 27869999.999957446009 262864330.286025226116 1 60335.067954771 2024-01-26T01:37:51.292258+00:00 19994330.285801470280 27870000.000015128404 262864330.285812914371 1 60335.067966275 2024-01-26T01:37:52.286138+00:00 19994330.286105219275 27870000.000013682991 262864330.286115199327 1 60335.067977963 2024-01-26T01:37:53.296027+00:00 19994330.285815339535 27870000.000047005713 262864330.285858631134 1 60335.067989523 2024-01-26T01:37:54.294738+00:00 19994330.285855296999 27870000.000035986304 262864330.285887598991 1 60335.068001007 2024-01-26T01:37:55.287000+00:00 19994330.285765379667 27869999.999966304749 262864330.285727977753 1 60335.068012503 2024-01-26T01:37:56.280222+00:00 19994330.286005776376 27869999.999937474728 262864330.285939544439 1 60335.068024126 2024-01-26T01:37:57.284453+00:00 19994330.286064051092 27869999.999920658767 262864330.285981029272 1 60335.068035692 2024-01-26T01:37:58.283827+00:00 19994330.285518288612 27869999.999966513366 262864330.285481095314 1 60335.068047220 2024-01-26T01:37:59.279847+00:00 19994330.286028657109 27869999.999995738268 262864330.286020696163 1 60335.068058811 2024-01-26T01:38:00.281257+00:00 19994330.285747859627 27869999.999960731715 262864330.285704880953 1 60335.068070500 2024-01-26T01:38:01.291229+00:00 19994330.286060579121 27870000.000036396086 262864330.286093264818 1 60335.068082060 2024-01-26T01:38:02.289968+00:00 19994330.285974349827 27870000.000041779131 262864330.286012440920 1 60335.068093605 2024-01-26T01:38:03.287495+00:00 19994330.285812012851 27870000.000046953559 262864330.285855293274 1 60335.068105133 2024-01-26T01:38:04.283529+00:00 19994330.285889547318 27870000.000044412911 262864330.285930246115 1 60335.068116718 2024-01-26T01:38:05.284436+00:00 19994330.285963188857 27869999.999989267439 262864330.285948753357 1 60335.068128259 2024-01-26T01:38:06.281563+00:00 19994330.285829119384 27869999.999924909323 262864330.285750329494 1 60335.068139913 2024-01-26T01:38:07.288467+00:00 19994330.285850498825 27870000.000021148473 262864330.285867959261 1 60335.068151414 2024-01-26T01:38:08.282211+00:00 19994330.286083623767 27869999.999948821962 262864330.286028742790 1 60335.068163024 2024-01-26T01:38:09.285278+00:00 19994330.286126792431 27869999.999926198274 262864330.286049306393 1 60335.068174567 2024-01-26T01:38:10.282599+00:00 19994330.285631172359 27869999.999971322715 262864330.285598814487 1 60335.068186239 2024-01-26T01:38:11.291048+00:00 19994330.285802274942 27869999.999998524785 262864330.285797089338 1 60335.068197836 2024-01-26T01:38:12.293032+00:00 19994330.286040537059 27870000.000015981495 262864330.286052823067 1 60335.068209381 2024-01-26T01:38:13.290533+00:00 19994330.285718526691 27870000.000057991594 262864330.285772830248 1 60335.068220844 2024-01-26T01:38:14.280988+00:00 19994330.285801663995 27870000.000046063215 262864330.285844027996 1 60335.068232600 2024-01-26T01:38:15.296591+00:00 19994330.285930618644 27870000.000015411526 262864330.285942316055 1 60335.068244023 2024-01-26T01:38:16.283624+00:00 19994330.285795524716 27870000.000048059970 262864330.285839915276 1 60335.068255589 2024-01-26T01:38:17.282895+00:00 19994330.285881783813 27869999.999961566180 262864330.285839647055 1 60335.068267190 2024-01-26T01:38:18.285204+00:00 19994330.285968791693 27869999.999949045479 262864330.285914123058 1 60335.068278758 2024-01-26T01:38:19.284660+00:00 19994330.285755723715 27869999.999948609620 262864330.285700649023 1 60335.068290380 2024-01-26T01:38:20.288847+00:00 19994330.285972543061 27870000.000026803464 262864330.285995632410 1 60335.068301907 2024-01-26T01:38:21.284803+00:00 19994330.285833511502 27869999.999994434416 262864330.285824239254 1 60335.068313435 2024-01-26T01:38:22.280812+00:00 19994330.285796806216 27870000.000003851950 262864330.285796940327 1 60335.068324999 2024-01-26T01:38:23.279912+00:00 19994330.285848479718 27870000.000031698495 262864330.285876482725 1 60335.068336586 2024-01-26T01:38:24.280975+00:00 19994330.285854645073 27870000.000053543597 262864330.285904496908 1 60335.068348206 2024-01-26T01:38:25.284976+00:00 19994330.286175146699 27869999.999998260289 262864330.286169707775 1 60335.068359750 2024-01-26T01:38:26.282450+00:00 19994330.285734452307 27870000.000033859164 262864330.285764604807 1 60335.068371358 2024-01-26T01:38:27.285335+00:00 19994330.285944782197 27869999.999950394034 262864330.285891503096 1 60335.068382893 2024-01-26T01:38:28.281922+00:00 19994330.286000516266 27869999.999993789941 262864330.285990625620 1 60335.068394454 2024-01-26T01:38:29.280827+00:00 19994330.286123499274 27869999.999974604696 262864330.286094427109 1 60335.068406040 2024-01-26T01:38:30.281835+00:00 19994330.285715799779 27869999.999993227422 262864330.285705327988 1 60335.068417680 2024-01-26T01:38:31.287562+00:00 19994330.285815659910 27869999.999985165894 262864330.285797119141 1 60335.068429172 2024-01-26T01:38:32.280472+00:00 19994330.286044880748 27869999.999935295433 262864330.285976469517 1 60335.068440755 2024-01-26T01:38:33.281268+00:00 19994330.285678569227 27870000.000000208616 262864330.285675078630 1 60335.068452310 2024-01-26T01:38:34.279555+00:00 19994330.286172542721 27870000.000008314848 262864330.286177158356 1 60335.068463985 2024-01-26T01:38:35.288269+00:00 19994330.285776030272 27870000.000023338944 262864330.285795658827 1 60335.068475469 2024-01-26T01:38:36.280539+00:00 19994330.285892620683 27870000.000056937337 262864330.285945832729 1 60335.068487069 2024-01-26T01:38:37.282778+00:00 19994330.286008041352 27870000.000019628555 262864330.286023974419 1 60335.068498696 2024-01-26T01:38:38.287309+00:00 19994330.285808168352 27870000.000037871301 262864330.285842359066 1 60335.068510232 2024-01-26T01:38:39.284032+00:00 19994330.285791497678 27869999.999969702214 262864330.285757482052 1 60335.068521860 2024-01-26T01:38:40.288667+00:00 19994330.285908721387 27869999.999959792942 262864330.285864830017 1 60335.068533381 2024-01-26T01:38:41.284138+00:00 19994330.285899728537 27869999.999940160662 262864330.285836189985 1 60335.068544959 2024-01-26T01:38:42.284488+00:00 19994330.285968404263 27869999.999937687069 262864330.285902380943 1 60335.068556624 2024-01-26T01:38:43.292358+00:00 19994330.286034561694 27869999.999967142940 262864330.285998016596 1 60335.068568099 2024-01-26T01:38:44.283798+00:00 19994330.285948153585 27870000.000008378178 262864330.285952836275 1 60335.068579710 2024-01-26T01:38:45.286943+00:00 19994330.285721626133 27870000.000018090010 262864330.285736024380 1 60335.068591343 2024-01-26T01:38:46.292047+00:00 19994330.285976245999 27870000.000121399760 262864330.286093950272 1 60335.068602826 2024-01-26T01:38:47.284110+00:00 19994330.285882074386 27870000.000085365027 262864330.285963743925 1 60335.068614403 2024-01-26T01:38:48.284400+00:00 19994330.285816028714 27870000.000016953796 262864330.285829305649 1 60335.068626002 2024-01-26T01:38:49.286627+00:00 19994330.285786114633 27870000.000004041940 262864330.285786479712 1 60335.068637507 2024-01-26T01:38:50.280567+00:00 19994330.286146275699 27870000.000039305538 262864330.286181896925 1 60335.068649293 2024-01-26T01:38:51.298963+00:00 19994330.285863947123 27869999.999941211194 262864330.285801440477 1 60335.068660722 2024-01-26T01:38:52.286387+00:00 19994330.286061368883 27869999.999939154834 262864330.285996824503 1 60335.068672308 2024-01-26T01:38:53.287381+00:00 19994330.285860028118 27869999.999968294054 262864330.285824626684 1 60335.068683842 2024-01-26T01:38:54.283959+00:00 19994330.285906460136 27869999.999978382140 262864330.285881161690 1 60335.068695384 2024-01-26T01:38:55.281161+00:00 19994330.285839937627 27869999.999990232289 262864330.285826474428 1 60335.068706956 2024-01-26T01:38:56.280960+00:00 19994330.286088991910 27870000.000077489763 262864330.286162793636 1 60335.068718570 2024-01-26T01:38:57.284434+00:00 19994330.285864885896 27870000.000056311488 262864330.285917520523 1 60335.068730122 2024-01-26T01:38:58.282565+00:00 19994330.285672198981 27870000.000039998442 262864330.285708487034 1 60335.068741804 2024-01-26T01:38:59.291898+00:00 19994330.285867590457 27870000.000047538429 262864330.285911440849 1 60335.068753324 2024-01-26T01:39:00.287159+00:00 19994330.285881321877 27870000.000016473234 262864330.285894095898 1 60335.068765416 2024-01-26T01:39:01.331976+00:00 19994330.285971578211 27869999.999967925251 262864330.285935819149 1 60335.068776386 2024-01-26T01:39:02.279714+00:00 19994330.285858873278 27869999.999996501952 262864330.285851687193 1 60335.068787963 2024-01-26T01:39:03.280014+00:00 19994330.285842530429 27869999.999955687672 262864330.285794526339 1 60335.068799536 2024-01-26T01:39:04.279942+00:00 19994330.285999841988 27869999.999948799610 262864330.285944938660 1 60335.068811130 2024-01-26T01:39:05.281667+00:00 19994330.286173194647 27870000.000007122755 262864330.286176621914 1 60335.068822696 2024-01-26T01:39:06.280927+00:00 19994330.285733085126 27870000.000013362616 262864330.285742729902 1 60335.068834273 2024-01-26T01:39:07.281167+00:00 19994330.285767350346 27870000.000002317131 262864330.285765975714 1 60335.068845903 2024-01-26T01:39:08.286001+00:00 19994330.286006189883 27870000.000050567091 262864330.286053061485 1 60335.068857433 2024-01-26T01:39:09.282197+00:00 19994330.285836316645 27869999.999978478998 262864330.285811096430 1 60335.068869010 2024-01-26T01:39:10.282460+00:00 19994330.285987298936 27870000.000050496310 262864330.286034077406 1 60335.068880564 2024-01-26T01:39:11.280674+00:00 19994330.285821273923 27870000.000003252178 262864330.285820841789 1 60335.068892218 2024-01-26T01:39:12.287665+00:00 19994330.285871684551 27869999.999933578074 262864330.285801559687 1 60335.068903869 2024-01-26T01:39:13.294316+00:00 19994330.285952787846 27869999.999995283782 262864330.285944372416 1 60335.068915333 2024-01-26T01:39:14.284767+00:00 19994330.285748176277 27869999.999990064651 262864330.285734564066 1 60335.068926880 2024-01-26T01:39:15.282460+00:00 19994330.286077994853 27870000.000001613051 262864330.286075919867 1 60335.068938491 2024-01-26T01:39:16.285646+00:00 19994330.285894360393 27870000.000007171184 262864330.285897850990 1 60335.068950024 2024-01-26T01:39:17.282127+00:00 19994330.285725332797 27870000.000024944544 262864330.285746574402 1 60335.068961568 2024-01-26T01:39:18.279509+00:00 19994330.285912353545 27869999.999975375831 262864330.285884052515 1 60335.068973158 2024-01-26T01:39:19.280864+00:00 19994330.286081999540 27870000.000076565892 262864330.286154866219 1 60335.068984721 2024-01-26T01:39:20.279882+00:00 19994330.286036133766 27870000.000074464828 262864330.286106914282 1 60335.068996406 2024-01-26T01:39:21.289450+00:00 19994330.285893213004 27869999.999976810068 262864330.285866320133 1 60335.069007964 2024-01-26T01:39:22.288070+00:00 19994330.285787008703 27869999.999997720122 262864330.285781055689 1 60335.069019482 2024-01-26T01:39:23.283310+00:00 19994330.285976134241 27869999.999961819500 262864330.285934269428 1 60335.069031175 2024-01-26T01:39:24.293517+00:00 19994330.285812046379 27869999.999958064407 262864330.285766422749 1 60335.069042814 2024-01-26T01:39:25.299143+00:00 19994330.286237910390 27869999.999975282699 262864330.286209523678 1 60335.069054189 2024-01-26T01:39:26.281934+00:00 19994330.285758756101 27870000.000020712614 262864330.285775780678 1 60335.069065799 2024-01-26T01:39:27.285045+00:00 19994330.285863511264 27869999.999934386462 262864330.285794198513 1 60335.069077392 2024-01-26T01:39:28.286658+00:00 19994330.285885736346 27870000.000026557595 262864330.285908579826 1 60335.069088943 2024-01-26T01:39:29.284661+00:00 19994330.286070782691 27869999.999981768429 262864330.286048859358 1 60335.069100632 2024-01-26T01:39:30.294607+00:00 19994330.286176592112 27870000.000070594251 262864330.286243498325 1 60335.069112098 2024-01-26T01:39:31.285238+00:00 19994330.285883404315 27870000.000031545758 262864330.285911232233 1 60335.069123768 2024-01-26T01:39:32.293565+00:00 19994330.285785492510 27870000.000029113144 262864330.285810917616 1 60335.069135316 2024-01-26T01:39:33.291325+00:00 19994330.286114618182 27869999.999982848763 262864330.286093771458 1 60335.069146787 2024-01-26T01:39:34.282423+00:00 19994330.285723160952 27869999.999987538904 262864330.285706996918 1 60335.069158348 2024-01-26T01:39:35.281241+00:00 19994330.286010161042 27869999.999947533011 262864330.285953998566 1 60335.069169966 2024-01-26T01:39:36.285003+00:00 19994330.285740587860 27869999.999935824424 262864330.285672724247 1 60335.069181518 2024-01-26T01:39:37.283157+00:00 19994330.286013964564 27869999.999965488911 262864330.285975754261 1 60335.069193190 2024-01-26T01:39:38.291613+00:00 19994330.285761751235 27869999.999960292131 262864330.285718351603 1 60335.069204792 2024-01-26T01:39:39.294054+00:00 19994330.285928767174 27870000.000035952777 262864330.285961002111 1 60335.069216309 2024-01-26T01:39:40.289122+00:00 19994330.286024730653 27870000.000009335577 262864330.286030352116 1 60335.069227831 2024-01-26T01:39:41.284610+00:00 19994330.285896159708 27870000.000020358711 262864330.285912811756 1 60335.069239566 2024-01-26T01:39:42.298461+00:00 19994330.286162458360 27870000.000019770116 262864330.286178529263 1 60335.069251028 2024-01-26T01:39:43.288832+00:00 19994330.286007490009 27870000.000012263656 262864330.286016076803 1 60335.069262772 2024-01-26T01:39:44.303466+00:00 19994330.285846084356 27869999.999978192151 262864330.285820573568 1 60335.069274178 2024-01-26T01:39:45.288946+00:00 19994330.285737231374 27869999.999965738505 262864330.285699248314 1 60335.069285776 2024-01-26T01:39:46.291091+00:00 19994330.285907268524 27869999.999989718199 262864330.285893291235 1 60335.069297294 2024-01-26T01:39:47.286162+00:00 19994330.286072954535 27869999.999945357442 262864330.286014616489 1 60335.069308886 2024-01-26T01:39:48.287757+00:00 19994330.286088131368 27869999.999924238771 262864330.286008685827 1 60335.069320495 2024-01-26T01:39:49.290805+00:00 19994330.285997252911 27870000.000003047287 262864330.285996586084 1 60335.069332047 2024-01-26T01:39:50.288914+00:00 19994330.286041583866 27869999.999986503273 262864330.286024391651 1 60335.069343639 2024-01-26T01:39:51.290379+00:00 19994330.285957086831 27870000.000070802867 262864330.286024212837 1 60335.069355206 2024-01-26T01:39:52.289788+00:00 19994330.285590585321 27869999.999999336898 262864330.285586237907 1 60335.069366700 2024-01-26T01:39:53.282837+00:00 19994330.286112356931 27870000.000023372471 262864330.286132037640 1 60335.069378254 2024-01-26T01:39:54.281155+00:00 19994330.285942953080 27870000.000043965876 262864330.285983204842 1 60335.069389855 2024-01-26T01:39:55.283480+00:00 19994330.286020707339 27869999.999993745238 262864330.286010742188 1 60335.069401441 2024-01-26T01:39:56.284462+00:00 19994330.285721234977 27869999.999991331249 262864330.285708874464 1 60335.069413002 2024-01-26T01:39:57.283391+00:00 19994330.285986170173 27869999.999949119985 262864330.285931587219 1 60335.069424535 2024-01-26T01:39:58.279795+00:00 19994330.285782508552 27870000.000008303672 262864330.285787135363 1 60335.069436124 2024-01-26T01:39:59.281080+00:00 19994330.285695515573 27869999.999968744814 262864330.285660564899 1 60335.069447784 2024-01-26T01:40:00.288538+00:00 19994330.286029316485 27869999.999988596886 262864330.286014199257 1 60335.069459400 2024-01-26T01:40:01.292153+00:00 19994330.285858009011 27870000.000027399510 262864330.285881698132 1 60335.069470936 2024-01-26T01:40:02.288928+00:00 19994330.285794381052 27870000.000010535121 262864330.285801231861 1 60335.069482573 2024-01-26T01:40:03.294322+00:00 19994330.285857975483 27870000.000065352768 262864330.285919636488 1 60335.069494131 2024-01-26T01:40:04.292952+00:00 19994330.286048095673 27870000.000006977469 262864330.286051362753 1 60335.069505666 2024-01-26T01:40:05.289593+00:00 19994330.285847406834 27870000.000023741275 262864330.285867452621 1 60335.069517249 2024-01-26T01:40:06.290299+00:00 19994330.285969343036 27870000.000017154962 262864330.285982817411 1 60335.069528833 2024-01-26T01:40:07.291184+00:00 19994330.285862758756 27869999.999990843236 262864330.285849928856 1 60335.069540350 2024-01-26T01:40:08.286239+00:00 19994330.285918332636 27869999.999955337495 262864330.285869956017 1 60335.069551934 2024-01-26T01:40:09.287072+00:00 19994330.285904936492 27869999.999943722039 262864330.285844981670 1 60335.069563515 2024-01-26T01:40:10.287748+00:00 19994330.286065790802 27870000.000000484288 262864330.286062568426 1 60335.069575124 2024-01-26T01:40:11.290756+00:00 19994330.285824619234 27870000.000036366284 262864330.285857290030 1 60335.069586597 2024-01-26T01:40:12.282003+00:00 19994330.285849601030 27870000.000003803521 262864330.285849720240 1 60335.069598276 2024-01-26T01:40:13.291076+00:00 19994330.285859990865 27870000.000059328973 262864330.285915642977 1 60335.069609855 2024-01-26T01:40:14.291464+00:00 19994330.286057114601 27870000.000034037977 262864330.286087453365 1 60335.069621331 2024-01-26T01:40:15.282968+00:00 19994330.285897426307 27870000.000005643815 262864330.285899370909 1 60335.069632955 2024-01-26T01:40:16.287308+00:00 19994330.285801913589 27870000.000064648688 262864330.285862863064 1 60335.069644499 2024-01-26T01:40:17.284734+00:00 19994330.285995773971 27870000.000068683177 262864330.286060780287 1 60335.069656048 2024-01-26T01:40:18.282553+00:00 19994330.285845343024 27870000.000000413507 262864330.285842061043 1 60335.069667586 2024-01-26T01:40:19.279464+00:00 19994330.286121428013 27869999.999965865165 262864330.286083608866 1 60335.069679220 2024-01-26T01:40:20.284623+00:00 19994330.285771068186 27869999.999929655343 262864330.285697042942 1 60335.069690798 2024-01-26T01:40:21.284964+00:00 19994330.285881023854 27869999.999965287745 262864330.285842597485 1 60335.069702365 2024-01-26T01:40:22.284280+00:00 19994330.286080121994 27869999.999945685267 262864330.286022126675 1 60335.069713954 2024-01-26T01:40:23.285634+00:00 19994330.285891983658 27870000.000010881573 262864330.285899162292 1 60335.069725523 2024-01-26T01:40:24.285158+00:00 19994330.286035619676 27870000.000025056303 262864330.286056995392 1 60335.069737070 2024-01-26T01:40:25.282876+00:00 19994330.285632245243 27870000.000061478466 262864330.285690039396 1 60335.069748658 2024-01-26T01:40:26.284011+00:00 19994330.286226298660 27870000.000033572316 262864330.286256164312 1 60335.069760172 2024-01-26T01:40:27.278863+00:00 19994330.285785976797 27869999.999989893287 262864330.285772174597 1 60335.069771751 2024-01-26T01:40:28.279323+00:00 19994330.286021646112 27870000.000020530075 262864330.286038488150 1 60335.069783361 2024-01-26T01:40:29.282414+00:00 19994330.285761155188 27869999.999942079186 262864330.285699516535 1 60335.069794951 2024-01-26T01:40:30.283772+00:00 19994330.285994656384 27869999.999965906143 262864330.285956859589 1 60335.069806544 2024-01-26T01:40:31.285433+00:00 19994330.285831581801 27869999.999948684126 262864330.285776555538 1 60335.069818089 2024-01-26T01:40:32.282873+00:00 19994330.285786062479 27869999.999969121069 262864330.285751491785 1 60335.069829654 2024-01-26T01:40:33.282095+00:00 19994330.286133199930 27869999.999985430390 262864330.286114931107 1 60335.069841234 2024-01-26T01:40:34.282632+00:00 19994330.285806108266 27869999.999999847263 262864330.285802274942 1 60335.069852881 2024-01-26T01:40:35.288938+00:00 19994330.285963799804 27870000.000031821430 262864330.285991936922 1 60335.069864418 2024-01-26T01:40:36.285762+00:00 19994330.285936024040 27870000.000053882599 262864330.285986214876 1 60335.069876018 2024-01-26T01:40:37.288000+00:00 19994330.285931538790 27870000.000055816025 262864330.285983651876 1 60335.069887554 2024-01-26T01:40:38.284636+00:00 19994330.285846177489 27869999.999990757555 262864330.285833239555 1 60335.069899090 2024-01-26T01:40:39.281325+00:00 19994330.285763226449 27869999.999982092530 262864330.285741627216 1 60335.069910685 2024-01-26T01:40:40.283149+00:00 19994330.286086220294 27869999.999954812229 262864330.286037355661 1 60335.069922291 2024-01-26T01:40:41.285941+00:00 19994330.285982403904 27869999.999970350415 262864330.285949051380 1 60335.069933907 2024-01-26T01:40:42.289555+00:00 19994330.285864498466 27869999.999976392835 262864330.285837203264 1 60335.069945402 2024-01-26T01:40:43.282694+00:00 19994330.286026190966 27869999.999983601272 262864330.286006093025 1 60335.069956987 2024-01-26T01:40:44.283682+00:00 19994330.285966612399 27869999.999990746379 262864330.285953670740 1 60335.069968519 2024-01-26T01:40:45.280072+00:00 19994330.286022819579 27870000.000022660941 262864330.286041766405 1 60335.069980110 2024-01-26T01:40:46.281475+00:00 19994330.285751018673 27870000.000022441149 262864330.285769760609 1 60335.069991746 2024-01-26T01:40:47.286843+00:00 19994330.285787545145 27870000.000026136637 262864330.285809993744 1 60335.070003367 2024-01-26T01:40:48.290867+00:00 19994330.285851173103 27870000.000038374215 262864330.285885870457 1 60335.070014948 2024-01-26T01:40:49.291495+00:00 19994330.285929389298 27870000.000051449984 262864330.285977125168 1 60335.070026543 2024-01-26T01:40:50.293362+00:00 19994330.286117531359 27869999.999994512647 262864330.286108344793 1 60335.070037972 2024-01-26T01:40:51.280777+00:00 19994330.285922452807 27870000.000038705766 262864330.285957455635 1 60335.070049542 2024-01-26T01:40:52.280469+00:00 19994330.286038726568 27869999.999988369644 262864330.286023408175 1 60335.070061125 2024-01-26T01:40:53.281228+00:00 19994330.285668238997 27869999.999949410558 262864330.285613954067 1 60335.070072672 2024-01-26T01:40:54.278914+00:00 19994330.286159347743 27870000.000000309199 262864330.286155939102 1 60335.070084287 2024-01-26T01:40:55.282418+00:00 19994330.286043580621 27869999.999978292733 262864330.286018192768 1 60335.070095947 2024-01-26T01:40:56.289853+00:00 19994330.285815488547 27870000.000015884638 262864330.285827666521 1 60335.070107537 2024-01-26T01:40:57.291183+00:00 19994330.285751808435 27870000.000050533563 262864330.285798668861 1 60335.070119015 2024-01-26T01:40:58.282910+00:00 19994330.285985603929 27870000.000016190112 262864330.285998106003 1 60335.070130616 2024-01-26T01:40:59.285281+00:00 19994330.285750962794 27870000.000006012619 262864330.285753279924 1 60335.070142359 2024-01-26T01:41:00.299866+00:00 19994330.286011435091 27869999.999992042780 262864330.285999774933 1 60335.070153754 2024-01-26T01:41:01.284382+00:00 19994330.285799130797 27870000.000007789582 262864330.285803198814 1 60335.070165374 2024-01-26T01:41:02.288350+00:00 19994330.285737756640 27869999.999957107008 262864330.285691171885 1 60335.070176972 2024-01-26T01:41:03.290335+00:00 19994330.286024492234 27869999.999964628369 262864330.285985410213 1 60335.070188441 2024-01-26T01:41:04.281301+00:00 19994330.285943683237 27869999.999969795346 262864330.285909771919 1 60335.070200009 2024-01-26T01:41:05.280794+00:00 19994330.285950962454 27869999.999945886433 262864330.285893142223 1 60335.070211638 2024-01-26T01:41:06.285482+00:00 19994330.285904485732 27869999.999954078346 262864330.285854876041 1 60335.070223173 2024-01-26T01:41:07.282133+00:00 19994330.285861391574 27870000.000003684312 262864330.285861402750 1 60335.070234785 2024-01-26T01:41:08.285441+00:00 19994330.285748187453 27870000.000063616782 262864330.285808116198 1 60335.070246346 2024-01-26T01:41:09.284299+00:00 19994330.285714786500 27870000.000009458512 262864330.285720527172 1 60335.070257870 2024-01-26T01:41:10.279972+00:00 19994330.285923894495 27870000.000052060932 262864330.285972267389 1 60335.070269500 2024-01-26T01:41:11.284793+00:00 19994330.285957388580 27870000.000031426549 262864330.285985112190 1 60335.070281031 2024-01-26T01:41:12.281094+00:00 19994330.285904243588 27869999.999971698970 262864330.285872220993 1 60335.070292622 2024-01-26T01:41:13.282570+00:00 19994330.285883080214 27869999.999968212098 262864330.285847574472 1 60335.070304218 2024-01-26T01:41:14.284425+00:00 19994330.285909444094 27869999.999975521117 262864330.285881280899 1 60335.070315775 2024-01-26T01:41:15.283020+00:00 19994330.286060731858 27869999.999933551997 262864330.285990566015 1 60335.070327318 2024-01-26T01:41:16.280293+00:00 19994330.285889878869 27869999.999984417111 262864330.285870611668 1 60335.070338939 2024-01-26T01:41:17.284371+00:00 19994330.286024615169 27870000.000013452023 262864330.286034345627 1 60335.070350636 2024-01-26T01:41:18.294931+00:00 19994330.286016616970 27870000.000060047954 262864330.286072969437 1 60335.070362119 2024-01-26T01:41:19.287035+00:00 19994330.285993214697 27870000.000073630363 262864330.286063164473 1 60335.070373639 2024-01-26T01:41:20.282395+00:00 19994330.285857103765 27870000.000026468188 262864330.285879880190 1 60335.070385374 2024-01-26T01:41:21.296306+00:00 19994330.285869341344 27870000.000051472336 262864330.285917103291 1 60335.070396795 2024-01-26T01:41:22.283129+00:00 19994330.285951320082 27870000.000000014901 262864330.285947620869 1 60335.070408412 2024-01-26T01:41:23.286838+00:00 19994330.285886894912 27869999.999936129898 262864330.285819321871 1 60335.070419929 2024-01-26T01:41:24.281881+00:00 19994330.285888250917 27869999.999983344227 262864330.285867899656 1 60335.070431520 2024-01-26T01:41:25.283353+00:00 19994330.285868585110 27869999.999940242618 262864330.285805135965 1 60335.070443181 2024-01-26T01:41:26.290823+00:00 19994330.285998806357 27869999.999968040735 262864330.285963177681 1 60335.070454700 2024-01-26T01:41:27.286117+00:00 19994330.285813711584 27869999.999955825508 262864330.285765856504 1 60335.070466333 2024-01-26T01:41:28.291191+00:00 19994330.285804778337 27870000.000017452985 262864330.285818547010 1 60335.070477794 2024-01-26T01:41:29.281419+00:00 19994330.285862281919 27869999.999983783811 262864330.285842359066 1 60335.070489373 2024-01-26T01:41:30.281830+00:00 19994330.285913065076 27870000.000051092356 262864330.285960435867 1 60335.070500956 2024-01-26T01:41:31.282603+00:00 19994330.285920862108 27870000.000020477921 262864330.285937637091 1 60335.070512527 2024-01-26T01:41:32.282308+00:00 19994330.286119680852 27870000.000025726855 262864330.286141693592 1 60335.070524121 2024-01-26T01:41:33.284075+00:00 19994330.285633873194 27870000.000014569610 262864330.285644739866 1 60335.070535756 2024-01-26T01:41:34.289314+00:00 19994330.286113418639 27869999.999987367541 262864330.286097079515 1 60335.070547346 2024-01-26T01:41:35.290669+00:00 19994330.285742733628 27869999.999977417290 262864330.285716444254 1 60335.070558920 2024-01-26T01:41:36.290633+00:00 19994330.285633631051 27869999.999984383583 262864330.285614311695 1 60335.070570468 2024-01-26T01:41:37.288488+00:00 19994330.285756375641 27870000.000034652650 262864330.285787343979 1 60335.070582041 2024-01-26T01:41:38.288307+00:00 19994330.285965971649 27870000.000059910119 262864330.286022186279 1 60335.070593620 2024-01-26T01:41:39.288799+00:00 19994330.285886202008 27870000.000022411346 262864330.285904914141 1 60335.070605183 2024-01-26T01:41:40.287825+00:00 19994330.285849619657 27870000.000012133271 262864330.285858064890 1 60335.070616742 2024-01-26T01:41:41.286496+00:00 19994330.286135155708 27870000.000075314194 262864330.286206781864 1 60335.070628350 2024-01-26T01:41:42.289393+00:00 19994330.285883262753 27870000.000040482730 262864330.285920023918 1 60335.070639912 2024-01-26T01:41:43.288397+00:00 19994330.286048728973 27870000.000003892928 262864330.286048948765 1 60335.070651609 2024-01-26T01:41:44.298969+00:00 19994330.285766851157 27870000.000001728535 262864330.285764873028 1 60335.070663054 2024-01-26T01:41:45.287823+00:00 19994330.286045938730 27869999.999959491193 262864330.286001741886 1 60335.070674685 2024-01-26T01:41:46.292774+00:00 19994330.285924132913 27869999.999922860414 262864330.285843312740 1 60335.070686234 2024-01-26T01:41:47.290581+00:00 19994330.285963289440 27869999.999964144081 262864330.285923749208 1 60335.070697701 2024-01-26T01:41:48.281346+00:00 19994330.286015644670 27870000.000037379563 262864330.286049306393 1 60335.070709272 2024-01-26T01:41:49.281095+00:00 19994330.285989444703 27869999.999957598746 262864330.285943329334 1 60335.070720900 2024-01-26T01:41:50.285747+00:00 19994330.285940226167 27869999.999994441867 262864330.285930991173 1 60335.070732418 2024-01-26T01:41:51.280867+00:00 19994330.285968597978 27870000.000030849129 262864330.285995751619 1 60335.070743987 2024-01-26T01:41:52.280456+00:00 19994330.285792335868 27870000.000023521483 262864330.285812139511 1 60335.070755614 2024-01-26T01:41:53.285068+00:00 19994330.285944052041 27870000.000026501715 262864330.285966843367 1 60335.070767191 2024-01-26T01:41:54.285291+00:00 19994330.285989612341 27870000.000044211745 262864330.286030143499 1 60335.070778708 2024-01-26T01:41:55.280350+00:00 19994330.285915978253 27870000.000018905848 262864330.285931169987 1 60335.070790472 2024-01-26T01:41:56.296728+00:00 19994330.285783760250 27869999.999946091324 262864330.285726159811 1 60335.070801926 2024-01-26T01:41:57.286411+00:00 19994330.285938881338 27869999.999969478697 262864330.285904675722 1 60335.070813455 2024-01-26T01:41:58.282526+00:00 19994330.286009691656 27869999.999958552420 262864330.285964548588 1 60335.070825077 2024-01-26T01:41:59.286650+00:00 19994330.285874683410 27869999.999986857176 262864330.285857856274 1 60335.070836591 2024-01-26T01:42:00.281473+00:00 19994330.286092199385 27869999.999999437481 262864330.286087930202 1 60335.070848695 2024-01-26T01:42:01.327232+00:00 19994330.285715885460 27870000.000025887042 262864330.285738080740 1 60335.070859849 2024-01-26T01:42:02.290912+00:00 19994330.285961519927 27870000.000017616898 262864330.285975426435 1 60335.070871394 2024-01-26T01:42:03.288410+00:00 19994330.285935088992 27870000.000070489943 262864330.286001861095 1 60335.070882981 2024-01-26T01:42:04.289525+00:00 19994330.285823181272 27870000.000052373856 262864330.285871863365 1 60335.070894499 2024-01-26T01:42:05.284706+00:00 19994330.285805609077 27869999.999985892326 262864330.285787820816 1 60335.070906180 2024-01-26T01:42:06.293948+00:00 19994330.285885427147 27869999.999995078892 262864330.285876810551 1 60335.070917731 2024-01-26T01:42:07.291932+00:00 19994330.285934001207 27869999.999987676740 262864330.285917967558 1 60335.070929312 2024-01-26T01:42:08.292533+00:00 19994330.286057531834 27869999.999975014478 262864330.286028862000 1 60335.070940879 2024-01-26T01:42:09.291970+00:00 19994330.286027342081 27870000.000000290573 262864330.286023944616 1 60335.070952417 2024-01-26T01:42:10.288880+00:00 19994330.286023326218 27869999.999941911548 262864330.285961538553 1 60335.070964050 2024-01-26T01:42:11.293976+00:00 19994330.285847976804 27870000.000002741814 262864330.285847008228 1 60335.070975567 2024-01-26T01:42:12.288965+00:00 19994330.285945780575 27870000.000019419938 262864330.285961508751 1 60335.070987098 2024-01-26T01:42:13.285253+00:00 19994330.285880148411 27870000.000073429197 262864330.285949885845 1 60335.070998668 2024-01-26T01:42:14.284868+00:00 19994330.286012433469 27870000.000105656683 262864330.286114394665 1 60335.071010244 2024-01-26T01:42:15.285065+00:00 19994330.285874426365 27869999.999999560416 262864330.285870283842 1 60335.071021765 2024-01-26T01:42:16.280434+00:00 19994330.285808417946 27869999.999976739287 262864330.285781472921 1 60335.071033389 2024-01-26T01:42:17.284852+00:00 19994330.285965405405 27869999.999981947243 262864330.285943657160 1 60335.071044918 2024-01-26T01:42:18.280930+00:00 19994330.285918418318 27870000.000017367303 262864330.285932093859 1 60335.071056497 2024-01-26T01:42:19.281383+00:00 19994330.285928577185 27869999.999936338514 262864330.285861223936 1 60335.071068050 2024-01-26T01:42:20.279565+00:00 19994330.286014515907 27869999.999961134046 262864330.285971969366 1 60335.071079690 2024-01-26T01:42:21.285213+00:00 19994330.285890828818 27870000.000007744879 262864330.285894870758 1 60335.071091272 2024-01-26T01:42:22.285872+00:00 19994330.285920049995 27869999.999963492155 262864330.285879850388 1 60335.071102785 2024-01-26T01:42:23.280637+00:00 19994330.285674259067 27870000.000004101545 262864330.285674691200 1 60335.071114399 2024-01-26T01:42:24.284113+00:00 19994330.286178614944 27870000.000053405762 262864330.286228328943 1 60335.071126011 2024-01-26T01:42:25.287365+00:00 19994330.285690728575 27870000.000033613294 262864330.285720646381 1 60335.071137561 2024-01-26T01:42:26.285267+00:00 19994330.285975087434 27870000.000087458640 262864330.286058872938 1 60335.071149131 2024-01-26T01:42:27.284920+00:00 19994330.286085803062 27870000.000004399568 262864330.286086529493 1 60335.071160696 2024-01-26T01:42:28.284111+00:00 19994330.285760305822 27869999.999986123294 262864330.285742729902 1 60335.071172316 2024-01-26T01:42:29.288081+00:00 19994330.286002233624 27869999.999982725829 262864330.285981237888 1 60335.071183840 2024-01-26T01:42:30.283809+00:00 19994330.285897724330 27869999.999929018319 262864330.285823047161 1 60335.071195481 2024-01-26T01:42:31.289611+00:00 19994330.285807576030 27870000.000029876828 262864330.285833746195 1 60335.071207000 2024-01-26T01:42:32.284779+00:00 19994330.285952836275 27869999.999977733940 262864330.285926878452 1 60335.071218789 2024-01-26T01:42:33.303343+00:00 19994330.286065280437 27870000.000024296343 262864330.286085873842 1 60335.071230158 2024-01-26T01:42:34.285672+00:00 19994330.285966455936 27870000.000023450702 262864330.285986214876 1 60335.071241670 2024-01-26T01:42:35.280335+00:00 19994330.285997986794 27870000.000028084964 262864330.286022365093 1 60335.071253241 2024-01-26T01:42:36.280001+00:00 19994330.285707537085 27870000.000061802566 262864330.285765647888 1 60335.071264815 2024-01-26T01:42:37.280005+00:00 19994330.285834923387 27870000.000054147094 262864330.285885393620 1 60335.071276396 2024-01-26T01:42:38.280570+00:00 19994330.286132924259 27869999.999994955957 262864330.286124199629 1 60335.071288041 2024-01-26T01:42:39.286769+00:00 19994330.285809580237 27869999.999971278012 262864330.285777151585 1 60335.071299611 2024-01-26T01:42:40.286392+00:00 19994330.285920426250 27870000.000018261373 262864330.285934984684 1 60335.071311140 2024-01-26T01:42:41.282480+00:00 19994330.285831324756 27869999.999945681542 262864330.285773307085 1 60335.071322730 2024-01-26T01:42:42.283849+00:00 19994330.286048371345 27869999.999996449798 262864330.286041140556 1 60335.071334352 2024-01-26T01:42:43.288014+00:00 19994330.285898841918 27870000.000005174428 262864330.285900324583 1 60335.071346022 2024-01-26T01:42:44.296287+00:00 19994330.285864997655 27869999.999962553382 262864330.285823881626 1 60335.071357461 2024-01-26T01:42:45.284591+00:00 19994330.286193095148 27870000.000045228750 262864330.286234647036 1 60335.071369067 2024-01-26T01:42:46.287386+00:00 19994330.285838961601 27870000.000057805330 262864330.285893082619 1 60335.071380679 2024-01-26T01:42:47.290636+00:00 19994330.285666443408 27870000.000036042184 262864330.285698771477 1 60335.071392146 2024-01-26T01:42:48.281438+00:00 19994330.286053415388 27870000.000011406839 262864330.286061137915 1 60335.071403758 2024-01-26T01:42:49.284696+00:00 19994330.285809990019 27869999.999976914376 262864330.285783201456 1 60335.071415357 2024-01-26T01:42:50.286893+00:00 19994330.286024786532 27869999.999943204224 262864330.285964280367 1 60335.071427023 2024-01-26T01:42:51.294767+00:00 19994330.286000113934 27869999.999905340374 262864330.285901755095 1 60335.071438533 2024-01-26T01:42:52.289223+00:00 19994330.285986471921 27869999.999910425395 262864330.285893201828 1 60335.071450081 2024-01-26T01:42:53.287003+00:00 19994330.285846941173 27870000.000005185604 262864330.285848438740 1 60335.071461672 2024-01-26T01:42:54.288443+00:00 19994330.285794850439 27870000.000033237040 262864330.285824388266 1 60335.071473231 2024-01-26T01:42:55.287106+00:00 19994330.286086119711 27870000.000005494803 262864330.286087900400 1 60335.071484894 2024-01-26T01:42:56.294866+00:00 19994330.285842940211 27870000.000051654875 262864330.285890877247 1 60335.071496389 2024-01-26T01:42:57.288051+00:00 19994330.285991393030 27870000.000059816986 262864330.286047518253 1 60335.071507949 2024-01-26T01:42:58.286825+00:00 19994330.285731509328 27870000.000039376318 262864330.285767197609 1 60335.071519555 2024-01-26T01:42:59.289501+00:00 19994330.286158684641 27870000.000011812896 262864330.286166787148 1 60335.071531169 2024-01-26T01:43:00.292979+00:00 19994330.285850390792 27870000.000025033951 262864330.285871744156 1 60335.071542764 2024-01-26T01:43:01.294826+00:00 19994330.285854775459 27869999.999974790961 262864330.285825878382 1 60335.071554260 2024-01-26T01:43:02.288040+00:00 19994330.285902831703 27869999.999971944839 262864330.285871088505 1 60335.071565758 2024-01-26T01:43:03.281492+00:00 19994330.285965781659 27869999.999958779663 262864330.285920858383 1 60335.071577381 2024-01-26T01:43:04.285732+00:00 19994330.285643193871 27869999.999995425344 262864330.285634905100 1 60335.071588936 2024-01-26T01:43:05.284072+00:00 19994330.286122538149 27869999.999951802194 262864330.286070644855 1 60335.071600518 2024-01-26T01:43:06.284768+00:00 19994330.285852551460 27870000.000006385148 262864330.285855233669 1 60335.071612073 2024-01-26T01:43:07.283064+00:00 19994330.285951502621 27870000.000061787665 262864330.286009579897 1 60335.071623639 2024-01-26T01:43:08.282450+00:00 19994330.286091040820 27870000.000017058104 262864330.286104381084 1 60335.071635234 2024-01-26T01:43:09.284233+00:00 19994330.285906404257 27870000.000029154122 262864330.285931855440 1 60335.071646803 2024-01-26T01:43:10.283760+00:00 19994330.286005266011 27869999.999989707023 262864330.285991281271 1 60335.071658418 2024-01-26T01:43:11.287324+00:00 19994330.285887934268 27869999.999994724989 262864330.285878956318 1 60335.071669941 2024-01-26T01:43:12.282931+00:00 19994330.285922884941 27869999.999964144081 262864330.285883337259 1 60335.071681498 2024-01-26T01:43:13.281417+00:00 19994330.285717006773 27869999.999945655465 262864330.285658955574 1 60335.071693163 2024-01-26T01:43:14.289310+00:00 19994330.285956718028 27869999.999964784831 262864330.285917788744 1 60335.071704801 2024-01-26T01:43:15.294843+00:00 19994330.285740014166 27869999.999966986477 262864330.285703301430 1 60335.071716394 2024-01-26T01:43:16.296429+00:00 19994330.285998221487 27869999.999998081475 262864330.285992622375 1 60335.071727877 2024-01-26T01:43:17.288579+00:00 19994330.285934980959 27870000.000046722591 262864330.285978019238 1 60335.071739380 2024-01-26T01:43:18.282419+00:00 19994330.285906456411 27870000.000071182847 262864330.285973936319 1 60335.071750992 2024-01-26T01:43:19.285657+00:00 19994330.285946600139 27870000.000044353306 262864330.285987257957 1 60335.071762556 2024-01-26T01:43:20.284843+00:00 19994330.285989973694 27870000.000020328909 262864330.286006599665 1 60335.071774349 2024-01-26T01:43:21.303723+00:00 19994330.285876911134 27870000.000013414770 262864330.285886615515 1 60335.071785823 2024-01-26T01:43:22.295113+00:00 19994330.285784121603 27869999.999986093491 262864330.285766512156 1 60335.071797360 2024-01-26T01:43:23.291895+00:00 19994330.286048427224 27869999.999916192144 262864330.285960912704 1 60335.071808924 2024-01-26T01:43:24.291059+00:00 19994330.286002974957 27869999.999948944896 262864330.285948216915 1 60335.071820416 2024-01-26T01:43:25.283912+00:00 19994330.285832520574 27869999.999961119145 262864330.285789936781 1 60335.071831959 2024-01-26T01:43:26.281242+00:00 19994330.285879049450 27869999.999987415969 262864330.285862773657 1 60335.071843548 2024-01-26T01:43:27.282534+00:00 19994330.285842400044 27869999.999965395778 262864330.285804092884 1 60335.071855121 2024-01-26T01:43:28.282498+00:00 19994330.285758670419 27869999.999989435077 262864330.285744428635 1 60335.071866745 2024-01-26T01:43:29.286758+00:00 19994330.286153793335 27870000.000061962754 262864330.286212056875 1 60335.071878299 2024-01-26T01:43:30.285046+00:00 19994330.285798460245 27870000.000031393021 262864330.285826146603 1 60335.071889865 2024-01-26T01:43:31.284302+00:00 19994330.285852558911 27869999.999995257705 262864330.285844117403 1 60335.071901705 2024-01-26T01:43:32.307317+00:00 19994330.285944785923 27870000.000000786036 262864330.285941869020 1 60335.071913006 2024-01-26T01:43:33.283733+00:00 19994330.285995777696 27869999.999996412545 262864330.285988509655 1 60335.071924660 2024-01-26T01:43:34.290630+00:00 19994330.285779904574 27869999.999994929880 262864330.285771131516 1 60335.071936238 2024-01-26T01:43:35.290932+00:00 19994330.286080632359 27869999.999934412539 262864330.286011338234 1 60335.071947873 2024-01-26T01:43:36.296231+00:00 19994330.285578090698 27869999.999970614910 262864330.285545021296 1 60335.071959388 2024-01-26T01:43:37.291105+00:00 19994330.286084324121 27869999.999937083572 262864330.286017715931 1 60335.071971036 2024-01-26T01:43:38.297551+00:00 19994330.285921484232 27869999.999989252537 262864330.285907030106 1 60335.071982560 2024-01-26T01:43:39.293206+00:00 19994330.286018282175 27870000.000070817769 262864330.286085397005 1 60335.071994154 2024-01-26T01:43:40.294908+00:00 19994330.286048199981 27870000.000007171184 262864330.286051690578 1 60335.072005627 2024-01-26T01:43:41.286126+00:00 19994330.285859439522 27870000.000063698739 262864330.285919427872 1 60335.072017214 2024-01-26T01:43:42.287295+00:00 19994330.286104738712 27870000.000078096986 262864330.286179125309 1 60335.072028783 2024-01-26T01:43:43.286842+00:00 19994330.285857036710 27870000.000018917024 262864330.285872280598 1 60335.072040362 2024-01-26T01:43:44.287297+00:00 19994330.285943187773 27869999.999983042479 262864330.285922527313 1 60335.072051856 2024-01-26T01:43:45.280357+00:00 19994330.285952318460 27869999.999932553619 262864330.285881191492 1 60335.072063450 2024-01-26T01:43:46.282042+00:00 19994330.285635322332 27869999.999988038093 262864330.285619676113 1 60335.072075067 2024-01-26T01:43:47.285818+00:00 19994330.285876713693 27869999.999982118607 262864330.285855144262 1 60335.072086645 2024-01-26T01:43:48.286137+00:00 19994330.285813204944 27869999.999927215278 262864330.285736739635 1 60335.072098193 2024-01-26T01:43:49.283846+00:00 19994330.286112673581 27870000.000030983239 262864330.286139965057 1 60335.072109752 2024-01-26T01:43:50.282563+00:00 19994330.286051984876 27870000.000024445355 262864330.286072731018 1 60335.072121339 2024-01-26T01:43:51.283735+00:00 19994330.285797510296 27870000.000014860183 262864330.285808682442 1 60335.072132938 2024-01-26T01:43:52.285863+00:00 19994330.285743251443 27870000.000040851533 262864330.285780429840 1 60335.072144734 2024-01-26T01:43:53.305029+00:00 19994330.285818956792 27870000.000051606447 262864330.285866886377 1 60335.072156153 2024-01-26T01:43:54.291585+00:00 19994330.286079902202 27870000.000024262816 262864330.286100476980 1 60335.072167714 2024-01-26T01:43:55.290487+00:00 19994330.285990476608 27870000.000003311783 262864330.285990089178 1 60335.072179217 2024-01-26T01:43:56.284326+00:00 19994330.285769093782 27869999.999978862703 262864330.285744279623 1 60335.072190804 2024-01-26T01:43:57.285449+00:00 19994330.285851065069 27869999.999949686229 262864330.285797059536 1 60335.072202309 2024-01-26T01:43:58.279475+00:00 19994330.285960640758 27869999.999906852841 262864330.285863786936 1 60335.072213906 2024-01-26T01:43:59.281490+00:00 19994330.285757075995 27869999.999941777438 262864330.285695135593 1 60335.072225623 2024-01-26T01:44:00.293800+00:00 19994330.286063659936 27869999.999995402992 262864330.286055386066 1 60335.072237221 2024-01-26T01:44:01.295878+00:00 19994330.285829827189 27870000.000043660402 262864330.285869777203 1 60335.072248662 2024-01-26T01:44:02.284420+00:00 19994330.286151241511 27869999.999989207834 262864330.286136746407 1 60335.072260341 2024-01-26T01:44:03.293455+00:00 19994330.285696476698 27870000.000085778534 262864330.285778552294 1 60335.072271870 2024-01-26T01:44:04.289563+00:00 19994330.286033727229 27870000.000026922673 262864330.286056935787 1 60335.072283417 2024-01-26T01:44:05.287204+00:00 19994330.285894386470 27869999.999977905303 262864330.285868614912 1 60335.072294973 2024-01-26T01:44:06.285678+00:00 19994330.286137435585 27869999.999959748238 262864330.286093473434 1 60335.072306575 2024-01-26T01:44:07.288126+00:00 19994330.285938855261 27869999.999979980290 262864330.285915136337 1 60335.072318107 2024-01-26T01:44:08.284413+00:00 19994330.285810537636 27869999.999962359667 262864330.285769194365 1 60335.072329705 2024-01-26T01:44:09.286535+00:00 19994330.285799067467 27869999.999981358647 262864330.285776704550 1 60335.072341292 2024-01-26T01:44:10.287611+00:00 19994330.285697523504 27869999.999974664301 262864330.285668492317 1 60335.072352820 2024-01-26T01:44:11.283677+00:00 19994330.286085505038 27870000.000030744821 262864330.286112576723 1 60335.072364464 2024-01-26T01:44:12.289705+00:00 19994330.285904567689 27870000.000017005950 262864330.285917878151 1 60335.072375987 2024-01-26T01:44:13.285231+00:00 19994330.285831626505 27870000.000017940998 262864330.285845875740 1 60335.072387561 2024-01-26T01:44:14.285275+00:00 19994330.286130201072 27870000.000050254166 262864330.286176741123 1 60335.072399088 2024-01-26T01:44:15.281234+00:00 19994330.285970862955 27870000.000046752393 262864330.286013931036 1 60335.072410711 2024-01-26T01:44:16.285438+00:00 19994330.285895891488 27869999.999984223396 262864330.285876423120 1 60335.072422435 2024-01-26T01:44:17.298374+00:00 19994330.285769250244 27869999.999983523041 262864330.285749077797 1 60335.072433824 2024-01-26T01:44:18.282348+00:00 19994330.285949014127 27869999.999953411520 262864330.285898745060 1 60335.072445435 2024-01-26T01:44:19.285601+00:00 19994330.285770889372 27869999.999999262393 262864330.285766452551 1 60335.072457030 2024-01-26T01:44:20.287416+00:00 19994330.286033071578 27869999.999977692962 262864330.286007076502 1 60335.072468596 2024-01-26T01:44:21.286683+00:00 19994330.286110062152 27869999.999976210296 262864330.286082595587 1 60335.072480209 2024-01-26T01:44:22.290041+00:00 19994330.285810116678 27869999.999977316707 262864330.285783737898 1 60335.072491704 2024-01-26T01:44:23.283245+00:00 19994330.285830717534 27870000.000027325004 262864330.285854339600 1 60335.072503252 2024-01-26T01:44:24.281020+00:00 19994330.285941097885 27870000.000053208321 262864330.285990595818 1 60335.072514851 2024-01-26T01:44:25.283087+00:00 19994330.286043759435 27870000.000051192939 262864330.286091268063 1 60335.072526425 2024-01-26T01:44:26.283122+00:00 19994330.285830046982 27870000.000022239983 262864330.285848587751 1 60335.072537974 2024-01-26T01:44:27.281003+00:00 19994330.286009211093 27870000.000014524907 262864330.286020040512 1 60335.072549537 2024-01-26T01:44:28.279957+00:00 19994330.285833429545 27870000.000006716698 262864330.285836428404 1 60335.072561197 2024-01-26T01:44:29.287394+00:00 19994330.285759959370 27869999.999984998256 262864330.285741269588 1 60335.072572717 2024-01-26T01:44:30.282762+00:00 19994330.285818308592 27869999.999973144382 262864330.285787761211 1 60335.072584315 2024-01-26T01:44:31.284829+00:00 19994330.285871617496 27869999.999946985394 262864330.285814911127 1 60335.072595905 2024-01-26T01:44:32.286185+00:00 19994330.285855591297 27870000.000035643578 262864330.285887539387 1 60335.072607478 2024-01-26T01:44:33.286125+00:00 19994330.285949554294 27870000.000029362738 262864330.285975217819 1 60335.072618996 2024-01-26T01:44:34.281248+00:00 19994330.285832706839 27870000.000025309622 262864330.285854309797 1 60335.072630573 2024-01-26T01:44:35.281495+00:00 19994330.285915754735 27870000.000054325908 262864330.285966396332 1 60335.072642463 2024-01-26T01:44:36.308796+00:00 19994330.285895116627 27870000.000020842999 262864330.285912245512 1 60335.072653795 2024-01-26T01:44:37.287866+00:00 19994330.285933740437 27870000.000010136515 262864330.285940170288 1 60335.072665331 2024-01-26T01:44:38.284581+00:00 19994330.285928737372 27870000.000083364546 262864330.286008387804 1 60335.072676890 2024-01-26T01:44:39.283292+00:00 19994330.285820826888 27869999.999969311059 262864330.285786449909 1 60335.072688452 2024-01-26T01:44:40.282199+00:00 19994330.286003824323 27869999.999922279269 262864330.285922408104 1 60335.072700051 2024-01-26T01:44:41.284408+00:00 19994330.286011632532 27869999.999985016882 262864330.285992950201 1 60335.072711688 2024-01-26T01:44:42.289862+00:00 19994330.285877231508 27869999.999958515167 262864330.285832047462 1 60335.072723161 2024-01-26T01:44:43.281141+00:00 19994330.286119446158 27869999.999961566180 262864330.286077320576 1 60335.072734739 2024-01-26T01:44:44.281454+00:00 19994330.285681009293 27870000.000031519681 262864330.285708844662 1 60335.072746324 2024-01-26T01:44:45.282376+00:00 19994330.286057766527 27870000.000067993999 262864330.286122083664 1 60335.072757895 2024-01-26T01:44:46.282083+00:00 19994330.285936851054 27870000.000008631498 262864330.285941809416 1 60335.072769542 2024-01-26T01:44:47.288469+00:00 19994330.285822276026 27869999.999971829355 262864330.285790413618 1 60335.072781198 2024-01-26T01:44:48.295478+00:00 19994330.285718400031 27870000.000025372952 262864330.285740077496 1 60335.072792852 2024-01-26T01:44:49.302443+00:00 19994330.286019042134 27869999.999987810850 262864330.286003172398 1 60335.072804370 2024-01-26T01:44:50.297618+00:00 19994330.285724550486 27870000.000029291958 262864330.285750150681 1 60335.072815820 2024-01-26T01:44:51.286802+00:00 19994330.286029040813 27869999.999986127019 262864330.286011457443 1 60335.072827433 2024-01-26T01:44:52.290198+00:00 19994330.286051988602 27869999.999963629991 262864330.286011934280 1 60335.072839341 2024-01-26T01:44:53.319041+00:00 19994330.285816665739 27869999.999998044223 262864330.285811007023 1 60335.072850484 2024-01-26T01:44:54.281856+00:00 19994330.285753268749 27869999.999968305230 262864330.285717874765 1 60335.072862052 2024-01-26T01:44:55.281337+00:00 19994330.285918816924 27870000.000017710030 262864330.285932838917 1 60335.072873704 2024-01-26T01:44:56.287983+00:00 19994330.285914838314 27869999.999978713691 262864330.285889863968 1 60335.072885184 2024-01-26T01:44:57.279900+00:00 19994330.285759910941 27870000.000038757920 262864330.285794973373 1 60335.072896778 2024-01-26T01:44:58.281579+00:00 19994330.286023478955 27870000.000015646219 262864330.286035418510 1 60335.072908412 2024-01-26T01:44:59.286821+00:00 19994330.285701584071 27869999.999996159226 262864330.285694032907 1 60335.072919907 2024-01-26T01:45:00.279983+00:00 19994330.286047212780 27870000.000033862889 262864330.286077380180 1 60335.072931550 2024-01-26T01:45:01.285957+00:00 19994330.285846427083 27870000.000000167638 262864330.285842895508 1 60335.072943267 2024-01-26T01:45:02.298290+00:00 19994330.285983838141 27869999.999942332506 262864330.285922467709 1 60335.072954732 2024-01-26T01:45:03.288898+00:00 19994330.285839390010 27870000.000018194318 262864330.285853862762 1 60335.072966285 2024-01-26T01:45:04.287034+00:00 19994330.285914689302 27869999.999962687492 262864330.285873681307 1 60335.072978183 2024-01-26T01:45:05.314968+00:00 19994330.286069959402 27870000.000032160431 262864330.286098420620 1 60335.072989410 2024-01-26T01:45:06.285041+00:00 19994330.285861346871 27870000.000014286488 262864330.285871922970 1 60335.073001049 2024-01-26T01:45:07.290602+00:00 19994330.285721745342 27869999.999994721264 262864330.285712778568 1 60335.073012577 2024-01-26T01:45:08.286632+00:00 19994330.285935644060 27870000.000038232654 262864330.285970181227 1 60335.073024120 2024-01-26T01:45:09.284004+00:00 19994330.285846035928 27869999.999999705702 262864330.285842031240 1 60335.073035717 2024-01-26T01:45:10.285920+00:00 19994330.285981543362 27870000.000037487596 262864330.286015331745 1 60335.073047322 2024-01-26T01:45:11.288641+00:00 19994330.286133322865 27869999.999992728233 262864330.286122351885 1 60335.073058846 2024-01-26T01:45:12.284294+00:00 19994330.285894181579 27869999.999986693263 262864330.285877197981 1 60335.073070399 2024-01-26T01:45:13.282454+00:00 19994330.285689298064 27869999.999978061765 262864330.285663664341 1 60335.073082007 2024-01-26T01:45:14.285417+00:00 19994330.285957414657 27869999.999975260347 262864330.285928994417 1 60335.073093678 2024-01-26T01:45:15.293785+00:00 19994330.285883698612 27869999.999956566840 262864330.285836577415 1 60335.073105203 2024-01-26T01:45:16.289487+00:00 19994330.285798374563 27870000.000019196421 262864330.285813868046 1 60335.073116739 2024-01-26T01:45:17.286294+00:00 19994330.285800296813 27870000.000030592084 262864330.285827189684 1 60335.073128280 2024-01-26T01:45:18.283410+00:00 19994330.285914745182 27870000.000039085746 262864330.285950154066 1 60335.073139888 2024-01-26T01:45:19.286293+00:00 19994330.286061033607 27870000.000040926039 262864330.286098241806 1 60335.073151414 2024-01-26T01:45:20.282150+00:00 19994330.285880077630 27869999.999978348613 262864330.285854756832 1 60335.073162965 2024-01-26T01:45:21.280119+00:00 19994330.285732131451 27869999.999986588955 262864330.285715013742 1 60335.073174670 2024-01-26T01:45:22.291531+00:00 19994330.285933148116 27870000.000032234937 262864330.285961687565 1 60335.073186156 2024-01-26T01:45:23.283916+00:00 19994330.286172371358 27869999.999978583306 262864330.286147236824 1 60335.073197788 2024-01-26T01:45:24.288840+00:00 19994330.285841822624 27869999.999973203987 262864330.285811334848 1 60335.073209341 2024-01-26T01:45:25.287021+00:00 19994330.285864457488 27869999.999973975122 262864330.285834729671 1 60335.073220856 2024-01-26T01:45:26.282015+00:00 19994330.285845950246 27869999.999984696507 262864330.285826921463 1 60335.073232562 2024-01-26T01:45:27.293329+00:00 19994330.286113645881 27870000.000042956322 262864330.286152899265 1 60335.073243994 2024-01-26T01:45:28.281084+00:00 19994330.285826370120 27870000.000002823770 262864330.285825490952 1 60335.073255624 2024-01-26T01:45:29.285900+00:00 19994330.285900291055 27870000.000035677105 262864330.285932272673 1 60335.073267133 2024-01-26T01:45:30.280245+00:00 19994330.285952236503 27870000.000015527010 262864330.285964071751 1 60335.073278743 2024-01-26T01:45:31.283424+00:00 19994330.285758420825 27870000.000030923635 262864330.285785675049 1 60335.073290302 2024-01-26T01:45:32.282106+00:00 19994330.285961307585 27869999.999995615333 262864330.285953223705 1 60335.073301877 2024-01-26T01:45:33.282187+00:00 19994330.285821493715 27870000.000006292015 262864330.285824090242 1 60335.073313492 2024-01-26T01:45:34.285690+00:00 19994330.285833146423 27869999.999993871897 262864330.285823315382 1 60335.073325036 2024-01-26T01:45:35.283095+00:00 19994330.285800900310 27869999.999966308475 262864330.285763531923 1 60335.073336601 2024-01-26T01:45:36.282310+00:00 19994330.285989377648 27869999.999962974340 262864330.285948663950 1 60335.073348153 2024-01-26T01:45:37.280446+00:00 19994330.286055207253 27870000.000014424324 262864330.286065936089 1 60335.073359916 2024-01-26T01:45:38.296786+00:00 19994330.285956423730 27870000.000010661781 262864330.285963386297 1 60335.073371439 2024-01-26T01:45:39.292319+00:00 19994330.285696126521 27870000.000042557716 262864330.285734981298 1 60335.073382948 2024-01-26T01:45:40.286691+00:00 19994330.286059644073 27870000.000004261732 262864330.286060214043 1 60335.073394506 2024-01-26T01:45:41.285322+00:00 19994330.285798389465 27870000.000053890049 262864330.285848587751 1 60335.073406059 2024-01-26T01:45:42.283545+00:00 19994330.285824857652 27870000.000009037554 262864330.285830199718 1 60335.073417612 2024-01-26T01:45:43.281653+00:00 19994330.286096122116 27870000.000021584332 262864330.286114007235 1 60335.073429223 2024-01-26T01:45:44.284879+00:00 19994330.285875186324 27870000.000027224422 262864330.285898745060 1 60335.073440762 2024-01-26T01:45:45.281855+00:00 19994330.285901188850 27869999.999970111996 262864330.285867601633 1 60335.073452330 2024-01-26T01:45:46.281275+00:00 19994330.285743366927 27869999.999946128577 262864330.285685777664 1 60335.073463901 2024-01-26T01:45:47.281047+00:00 19994330.285774424672 27869999.999892417341 262864330.285663127899 1 60335.073475538 2024-01-26T01:45:48.286501+00:00 19994330.285915058106 27869999.999981127679 262864330.285892486572 1 60335.073487170 2024-01-26T01:45:49.291471+00:00 19994330.285837195814 27870000.000025749207 262864330.285859256983 1 60335.073498898 2024-01-26T01:45:50.304777+00:00 19994330.286024842411 27870000.000017907470 262864330.286039054394 1 60335.073510239 2024-01-26T01:45:51.284617+00:00 19994330.285845566541 27870000.000017970800 262864330.285859853029 1 60335.073521802 2024-01-26T01:45:52.283726+00:00 19994330.286008037627 27870000.000045970082 262864330.286050289869 1 60335.073533401 2024-01-26T01:45:53.285823+00:00 19994330.285853065550 27870000.000033657998 262864330.285883009434 1 60335.073544939 2024-01-26T01:45:54.282681+00:00 19994330.286025553942 27869999.999998837709 262864330.286020696163 1 60335.073556585 2024-01-26T01:45:55.288948+00:00 19994330.285861145705 27869999.999986924231 262864330.285844355822 1 60335.073568068 2024-01-26T01:45:56.281088+00:00 19994330.285936709493 27869999.999951045960 262864330.285884052515 1 60335.073579711 2024-01-26T01:45:57.287017+00:00 19994330.285953413695 27869999.999955456704 262864330.285905152559 1 60335.073591396 2024-01-26T01:45:58.296625+00:00 19994330.285919863731 27869999.999977588654 262864330.285893768072 1 60335.073602825 2024-01-26T01:45:59.284124+00:00 19994330.285995069891 27869999.999988213181 262864330.285979568958 1 60335.073614438 2024-01-26T01:46:00.287411+00:00 19994330.286067448556 27870000.000004682690 262864330.286068439484 1 60335.073625984 2024-01-26T01:46:01.285022+00:00 19994330.285955987871 27870000.000010315329 262864330.285962611437 1 60335.073637620 2024-01-26T01:46:02.290323+00:00 19994330.286138281226 27870000.000053636730 262864330.286188244820 1 60335.073649172 2024-01-26T01:46:03.288421+00:00 19994330.285965006799 27870000.000027697533 262864330.285988986492 1 60335.073660775 2024-01-26T01:46:04.290941+00:00 19994330.285882651806 27870000.000044263899 262864330.285923212767 1 60335.073672373 2024-01-26T01:46:05.293003+00:00 19994330.285778049380 27869999.999986428767 262864330.285760790110 1 60335.073683884 2024-01-26T01:46:06.287534+00:00 19994330.285685330629 27869999.999967653304 262864330.285649299622 1 60335.073695436 2024-01-26T01:46:07.285663+00:00 19994330.285892769694 27869999.999937165529 262864330.285826265812 1 60335.073706956 2024-01-26T01:46:08.280967+00:00 19994330.285977382213 27869999.999954335392 262864330.285928040743 1 60335.073718599 2024-01-26T01:46:09.286976+00:00 19994330.285822294652 27870000.000037491322 262864330.285856097937 1 60335.073730202 2024-01-26T01:46:10.289504+00:00 19994330.286001354456 27869999.999990250915 262864330.285987913609 1 60335.073741748 2024-01-26T01:46:11.287039+00:00 19994330.285922605544 27870000.000042613596 262864330.285961538553 1 60335.073753330 2024-01-26T01:46:12.287749+00:00 19994330.286090053618 27870000.000046439469 262864330.286132782698 1 60335.073764831 2024-01-26T01:46:13.281388+00:00 19994330.285752937198 27870000.000061612576 262864330.285810828209 1 60335.073776487 2024-01-26T01:46:14.288481+00:00 19994330.285854730755 27870000.000044535846 262864330.285895556211 1 60335.073788231 2024-01-26T01:46:15.303134+00:00 19994330.285794131458 27870000.000010412186 262864330.285800844431 1 60335.073799603 2024-01-26T01:46:16.285710+00:00 19994330.285995505750 27870000.000004552305 262864330.285996377468 1 60335.073811204 2024-01-26T01:46:17.288023+00:00 19994330.285886242986 27869999.999957289547 262864330.285839855671 1 60335.073823099 2024-01-26T01:46:18.315710+00:00 19994330.285722360015 27869999.999949462712 262864330.285668134689 1 60335.073834349 2024-01-26T01:46:19.287756+00:00 19994330.286192331463 27869999.999983239919 262864330.286171883345 1 60335.073845872 2024-01-26T01:46:20.283305+00:00 19994330.285740308464 27869999.999981675297 262864330.285718291998 1 60335.073857540 2024-01-26T01:46:21.291457+00:00 19994330.285654224455 27870000.000031940639 262864330.285682469606 1 60335.073869090 2024-01-26T01:46:22.289363+00:00 19994330.285898115486 27869999.999976512045 262864330.285870939493 1 60335.073880598 2024-01-26T01:46:23.283697+00:00 19994330.286127127707 27870000.000050619245 262864330.286174029112 1 60335.073892221 2024-01-26T01:46:24.287886+00:00 19994330.286133341491 27870000.000069085509 262864330.286198735237 1 60335.073903905 2024-01-26T01:46:25.297381+00:00 19994330.285997141153 27870000.000012848526 262864330.286006301641 1 60335.073915347 2024-01-26T01:46:26.285953+00:00 19994330.285823374987 27869999.999992754310 262864330.285812437534 1 60335.073926864 2024-01-26T01:46:27.281068+00:00 19994330.286048475653 27870000.000009011477 262864330.286053776741 1 60335.073938525 2024-01-26T01:46:28.288557+00:00 19994330.285700250417 27869999.999945249408 262864330.285641819239 1 60335.073950050 2024-01-26T01:46:29.284366+00:00 19994330.286028318107 27869999.999958921224 262864330.285983562469 1 60335.073961577 2024-01-26T01:46:30.280238+00:00 19994330.285805996507 27869999.999967124313 262864330.285769432783 1 60335.073973219 2024-01-26T01:46:31.286095+00:00 19994330.285988755524 27869999.999973881990 262864330.285958945751 1 60335.073984745 2024-01-26T01:46:32.281964+00:00 19994330.285968851298 27869999.999986294657 262864330.285951435566 1 60335.073996375 2024-01-26T01:46:33.286807+00:00 19994330.285856220871 27870000.000017218292 262864330.285869747400 1 60335.074008132 2024-01-26T01:46:34.302650+00:00 19994330.286067571491 27870000.000033397228 262864330.286097288132 1 60335.074019492 2024-01-26T01:46:35.284080+00:00 19994330.285800166428 27870000.000048242509 262864330.285844713449 1 60335.074031233 2024-01-26T01:46:36.298513+00:00 19994330.285799860954 27870000.000018432736 262864330.285814583302 1 60335.074042612 2024-01-26T01:46:37.281655+00:00 19994330.285920359194 27870000.000023718923 262864330.285940378904 1 60335.074054221 2024-01-26T01:46:38.284696+00:00 19994330.285929292440 27870000.000008895993 262864330.285934478045 1 60335.074065809 2024-01-26T01:46:39.285866+00:00 19994330.285898145288 27869999.999967969954 262864330.285862416029 1 60335.074077359 2024-01-26T01:46:40.283831+00:00 19994330.285842038691 27869999.999978832901 262864330.285817176104 1 60335.074089027 2024-01-26T01:46:41.291893+00:00 19994330.285843715072 27869999.999943956733 262864330.285784006119 1 60335.074100492 2024-01-26T01:46:42.282452+00:00 19994330.285982850939 27869999.999923575670 262864330.285902738571 1 60335.074112067 2024-01-26T01:46:43.282587+00:00 19994330.285803992301 27870000.000002603978 262864330.285802900791 1 60335.074123690 2024-01-26T01:46:44.286820+00:00 19994330.285796072334 27869999.999977856874 262864330.285770237446 1 60335.074135282 2024-01-26T01:46:45.288382+00:00 19994330.285976473242 27870000.000042382628 262864330.286015152931 1 60335.074146843 2024-01-26T01:46:46.287224+00:00 19994330.286000084132 27870000.000052943826 262864330.286049306393 1 60335.074158378 2024-01-26T01:46:47.283896+00:00 19994330.285862281919 27870000.000014699996 262864330.285873293877 1 60335.074170004 2024-01-26T01:46:48.288353+00:00 19994330.285832088441 27870000.000036638230 262864330.285865008831 1 60335.074181541 2024-01-26T01:46:49.285128+00:00 19994330.285999171436 27869999.999964311719 262864330.285959780216 1 60335.074193114 2024-01-26T01:46:50.285098+00:00 19994330.285958070308 27869999.999944142997 262864330.285898536444 1 60335.074204674 2024-01-26T01:46:51.283866+00:00 19994330.285890966654 27869999.999934870750 262864330.285822153091 1 60335.074216381 2024-01-26T01:46:52.295287+00:00 19994330.286000270396 27869999.999929636717 262864330.285926222801 1 60335.074227810 2024-01-26T01:46:53.282773+00:00 19994330.286034658551 27869999.999918602407 262864330.285949587822 1 60335.074239520 2024-01-26T01:46:54.294543+00:00 19994330.285813346505 27869999.999935679138 262864330.285745322704 1 60335.074251032 2024-01-26T01:46:55.289101+00:00 19994330.285847686231 27870000.000016130507 262864330.285860121250 1 60335.074262695 2024-01-26T01:46:56.296868+00:00 19994330.285879787058 27870000.000009607524 262864330.285885691643 1 60335.074274135 2024-01-26T01:46:57.285297+00:00 19994330.285932749510 27870000.000043641776 262864330.285972684622 1 60335.074285643 2024-01-26T01:46:58.279542+00:00 19994330.285734217614 27870000.000039391220 262864330.285769909620 1 60335.074297233 2024-01-26T01:46:59.280868+00:00 19994330.286045968533 27869999.999986454844 262864330.286028742790 1 60335.074308862 2024-01-26T01:47:00.285710+00:00 19994330.285897996277 27870000.000004645437 262864330.285898953676 1 60335.074320413 2024-01-26T01:47:01.283709+00:00 19994330.286005016416 27869999.999969955534 262864330.285971283913 1 60335.074332070 2024-01-26T01:47:02.290835+00:00 19994330.285735458136 27869999.999953456223 262864330.285685211420 1 60335.074343652 2024-01-26T01:47:03.291480+00:00 19994330.286040291190 27869999.999972417951 262864330.286009013653 1 60335.074355130 2024-01-26T01:47:04.283221+00:00 19994330.285875625908 27869999.999959040433 262864330.285830974579 1 60335.074366747 2024-01-26T01:47:05.286967+00:00 19994330.285933718085 27869999.999979298562 262864330.285909295082 1 60335.074378297 2024-01-26T01:47:06.284829+00:00 19994330.285976286978 27870000.000015236437 262864330.285987824202 1 60335.074389844 2024-01-26T01:47:07.282528+00:00 19994330.285861514509 27870000.000054225326 262864330.285912066698 1 60335.074401438 2024-01-26T01:47:08.284238+00:00 19994330.286042410880 27870000.000032484531 262864330.286071211100 1 60335.074412989 2024-01-26T01:47:09.282248+00:00 19994330.285935532302 27870000.000057578087 262864330.285989403725 1 60335.074424563 2024-01-26T01:47:10.282289+00:00 19994330.285923145711 27870000.000012837350 262864330.285932302475 1 60335.074436172 2024-01-26T01:47:11.285246+00:00 19994330.285831816494 27870000.000020299107 262864330.285848408937 1 60335.074447694 2024-01-26T01:47:12.280761+00:00 19994330.285979781300 27869999.999960083514 262864330.285936176777 1 60335.074459339 2024-01-26T01:47:13.286905+00:00 19994330.285728491843 27869999.999954130501 262864330.285678923130 1 60335.074470942 2024-01-26T01:47:14.289402+00:00 19994330.286006893963 27869999.999982025474 262864330.285985231400 1 60335.074482482 2024-01-26T01:47:15.286444+00:00 19994330.285888452083 27869999.999982923269 262864330.285867691040 1 60335.074494015 2024-01-26T01:47:16.282887+00:00 19994330.285846058279 27869999.999977592379 262864330.285819947720 1 60335.074505863 2024-01-26T01:47:17.306563+00:00 19994330.285904280841 27870000.000033363700 262864330.285933971405 1 60335.074517263 2024-01-26T01:47:18.291553+00:00 19994330.286089483649 27869999.999999877065 262864330.286085665226 1 60335.074528787 2024-01-26T01:47:19.287189+00:00 19994330.285774983466 27870000.000032968819 262864330.285804241896 1 60335.074540304 2024-01-26T01:47:20.282230+00:00 19994330.285920791328 27870000.000032089651 262864330.285949200392 1 60335.074551913 2024-01-26T01:47:21.285259+00:00 19994330.285903487355 27870000.000022564083 262864330.285922348499 1 60335.074563472 2024-01-26T01:47:22.283995+00:00 19994330.286090873182 27869999.999974235892 262864330.286061435938 1 60335.074575068 2024-01-26T01:47:23.285924+00:00 19994330.285882063210 27870000.000011838973 262864330.285890191793 1 60335.074586661 2024-01-26T01:47:24.287501+00:00 19994330.285976249725 27869999.999939687550 262864330.285912245512 1 60335.074598248 2024-01-26T01:47:25.288657+00:00 19994330.285745851696 27869999.999981034547 262864330.285723209381 1 60335.074609947 2024-01-26T01:47:26.299474+00:00 19994330.285972092301 27869999.999996509403 262864330.285964906216 1 60335.074621432 2024-01-26T01:47:27.291701+00:00 19994330.285891972482 27869999.999969240278 262864330.285857528448 1 60335.074633034 2024-01-26T01:47:28.294183+00:00 19994330.285940952599 27870000.000067759305 262864330.286005020142 1 60335.074644752 2024-01-26T01:47:29.306597+00:00 19994330.285829335451 27870000.000014785677 262864330.285840421915 1 60335.074656036 2024-01-26T01:47:30.281511+00:00 19994330.285803321749 27870000.000054314733 262864330.285853922367 1 60335.074667731 2024-01-26T01:47:31.291989+00:00 19994330.285726722330 27870000.000027067959 262864330.285750091076 1 60335.074679391 2024-01-26T01:47:32.299422+00:00 19994330.285886485130 27870000.000002060086 262864330.285884857178 1 60335.074690810 2024-01-26T01:47:33.286040+00:00 19994330.286143794656 27869999.999973781407 262864330.286113858223 1 60335.074702498 2024-01-26T01:47:34.295799+00:00 19994330.285971317440 27869999.999937392771 262864330.285905003548 1 60335.074714147 2024-01-26T01:47:35.302326+00:00 19994330.285845313221 27869999.999963160604 262864330.285804778337 1 60335.074725495 2024-01-26T01:47:36.282731+00:00 19994330.286037098616 27869999.999953083694 262864330.285986483097 1 60335.074737087 2024-01-26T01:47:37.284315+00:00 19994330.286031920463 27869999.999996468425 262864330.286024719477 1 60335.074748663 2024-01-26T01:47:38.284500+00:00 19994330.285803552717 27869999.999985765666 262864330.285785615444 1 60335.074760270 2024-01-26T01:47:39.287339+00:00 19994330.285776272416 27870000.000030897558 262864330.285803496838 1 60335.074771825 2024-01-26T01:47:40.285667+00:00 19994330.286025881767 27870000.000137556344 262864330.286159753799 1 60335.074783369 2024-01-26T01:47:41.283060+00:00 19994330.285884361714 27870000.000074975193 262864330.285955637693 1 60335.074794930 2024-01-26T01:47:42.281968+00:00 19994330.285789914429 27870000.000031579286 262864330.285817801952 1 60335.074806547 2024-01-26T01:47:43.285647+00:00 19994330.285890005529 27870000.000010021031 262864330.285896331072 1 60335.074818078 2024-01-26T01:47:44.281963+00:00 19994330.286008134484 27870000.000016462058 262864330.286020874977 1 60335.074829636 2024-01-26T01:47:45.280582+00:00 19994330.285728201270 27869999.999948583543 262864330.285673081875 1 60335.074841317 2024-01-26T01:47:46.289789+00:00 19994330.285782456398 27869999.999994233251 262864330.285772979259 1 60335.074852850 2024-01-26T01:47:47.286259+00:00 19994330.286024339497 27869999.999936599284 262864330.285957247019 1 60335.074864552 2024-01-26T01:47:48.297345+00:00 19994330.285837631673 27870000.000044565648 262864330.285878479481 1 60335.074875945 2024-01-26T01:47:49.281642+00:00 19994330.285956814885 27870000.000048380345 262864330.286001503468 1 60335.074887523 2024-01-26T01:47:50.282013+00:00 19994330.286089915782 27870000.000030700117 262864330.286116927862 1 60335.074899095 2024-01-26T01:47:51.281802+00:00 19994330.285903457552 27870000.000031288713 262864330.285931050777 1 60335.074910706 2024-01-26T01:47:52.285037+00:00 19994330.285882230848 27870000.000010572374 262864330.285889118910 1 60335.074922254 2024-01-26T01:47:53.282793+00:00 19994330.285839922726 27870000.000004321337 262864330.285840541124 1 60335.074933893 2024-01-26T01:47:54.288330+00:00 19994330.285945948213 27869999.999996569008 262864330.285938829184 1 60335.074945455 2024-01-26T01:47:55.287327+00:00 19994330.286013800651 27869999.999951481819 262864330.285961598158 1 60335.074957259 2024-01-26T01:47:56.307147+00:00 19994330.285867042840 27870000.000012844801 262864330.285876184702 1 60335.074968662 2024-01-26T01:47:57.292427+00:00 19994330.285974670202 27869999.999971173704 262864330.285942167044 1 60335.074980130 2024-01-26T01:47:58.283255+00:00 19994330.285841979086 27869999.999981760979 262864330.285820037127 1 60335.074991705 2024-01-26T01:47:59.283324+00:00 19994330.286007024348 27869999.999954026192 262864330.285957336426 1 60335.075003296 2024-01-26T01:48:00.284799+00:00 19994330.285900950432 27869999.999995548278 262864330.285892814398 1 60335.075014840 2024-01-26T01:48:01.282152+00:00 19994330.285950023681 27870000.000053808093 262864330.286000162363 1 60335.075026516 2024-01-26T01:48:02.291000+00:00 19994330.285968162119 27870000.000043511391 262864330.286007970572 1 60335.075038007 2024-01-26T01:48:03.283775+00:00 19994330.285911142826 27870000.000026356429 262864330.285933792591 1 60335.075049677 2024-01-26T01:48:04.292082+00:00 19994330.285914439708 27870000.000012759119 262864330.285923510790 1 60335.075061189 2024-01-26T01:48:05.286745+00:00 19994330.285750694573 27869999.999966811389 262864330.285713791847 1 60335.075072750 2024-01-26T01:48:06.285546+00:00 19994330.285857085139 27869999.999947607517 262864330.285800993443 1 60335.075084412 2024-01-26T01:48:07.293261+00:00 19994330.286071285605 27869999.999942161143 262864330.286009728909 1 60335.075095896 2024-01-26T01:48:08.285431+00:00 19994330.285928118974 27869999.999934747815 262864330.285859167576 1 60335.075107506 2024-01-26T01:48:09.288461+00:00 19994330.285816434771 27869999.999995138496 262864330.285807877779 1 60335.075119010 2024-01-26T01:48:10.282468+00:00 19994330.285780716687 27869999.999970443547 262864330.285747468472 1 60335.075130603 2024-01-26T01:48:11.284148+00:00 19994330.285885222256 27870000.000003591180 262864330.285885095596 1 60335.075142375 2024-01-26T01:48:12.301209+00:00 19994330.285889998078 27870000.000064991415 262864330.285951316357 1 60335.075153737 2024-01-26T01:48:13.282871+00:00 19994330.285986389965 27870000.000082083046 262864330.286064773798 1 60335.075165283 2024-01-26T01:48:14.280421+00:00 19994330.285898450762 27870000.000031966716 262864330.285926729441 1 60335.075176888 2024-01-26T01:48:15.283137+00:00 19994330.285867575556 27870000.000033080578 262864330.285896956921 1 60335.075188471 2024-01-26T01:48:16.283917+00:00 19994330.286050051451 27870000.000037275255 262864330.286083638668 1 60335.075200032 2024-01-26T01:48:17.282780+00:00 19994330.285778816789 27869999.999978236854 262864330.285753369331 1 60335.075211713 2024-01-26T01:48:18.292004+00:00 19994330.286011874676 27869999.999998923391 262864330.286007106304 1 60335.075223234 2024-01-26T01:48:19.287384+00:00 19994330.285893075168 27869999.999949697405 262864330.285839080811 1 60335.075234763 2024-01-26T01:48:20.283560+00:00 19994330.285731233656 27869999.999973956496 262864330.285701483488 1 60335.075246365 2024-01-26T01:48:21.285903+00:00 19994330.285750053823 27869999.999988727272 262864330.285735100508 1 60335.075257943 2024-01-26T01:48:22.286315+00:00 19994330.285978395492 27870000.000029314309 262864330.286004036665 1 60335.075269484 2024-01-26T01:48:23.283441+00:00 19994330.286030478776 27870000.000034123659 262864330.286060899496 1 60335.075281041 2024-01-26T01:48:24.281953+00:00 19994330.285973321646 27870000.000028867275 262864330.285998493433 1 60335.075292642 2024-01-26T01:48:25.284261+00:00 19994330.286155719310 27869999.999997694045 262864330.286149740219 1 60335.075304238 2024-01-26T01:48:26.286132+00:00 19994330.285963054746 27870000.000008851290 262864330.285968214273 1 60335.075315786 2024-01-26T01:48:27.283892+00:00 19994330.286100037396 27869999.999930765480 262864330.286027103662 1 60335.075327361 2024-01-26T01:48:28.283948+00:00 19994330.285658035427 27869999.999952968210 262864330.285607308149 1 60335.075338947 2024-01-26T01:48:29.284974+00:00 19994330.285712223500 27869999.999956976622 262864330.285665482283 1 60335.075350533 2024-01-26T01:48:30.286059+00:00 19994330.285906650126 27869999.999975789338 262864330.285878747702 1 60335.075362133 2024-01-26T01:48:31.288265+00:00 19994330.285911086947 27869999.999993413687 262864330.285900801420 1 60335.075373716 2024-01-26T01:48:32.289084+00:00 19994330.285873796791 27869999.999999299645 262864330.285869389772 1 60335.075385527 2024-01-26T01:48:33.309501+00:00 19994330.285753555596 27869999.999975349754 262864330.285725206137 1 60335.075396816 2024-01-26T01:48:34.284925+00:00 19994330.285737160593 27870000.000044248998 262864330.285777717829 1 60335.075408361 2024-01-26T01:48:35.282409+00:00 19994330.286006461829 27870000.000107344240 262864330.286110103130 1 60335.075419964 2024-01-26T01:48:36.284918+00:00 19994330.286015428603 27869999.999970775098 262864330.285982489586 1 60335.075431490 2024-01-26T01:48:37.280725+00:00 19994330.285968184471 27870000.000061165541 262864330.286025643349 1 60335.075443121 2024-01-26T01:48:38.285618+00:00 19994330.285684723407 27869999.999996732920 262864330.285677760839 1 60335.075454693 2024-01-26T01:48:39.285511+00:00 19994330.286122862250 27869999.999948330224 262864330.286067485809 1 60335.075466217 2024-01-26T01:48:40.281091+00:00 19994330.285977628082 27869999.999956544489 262864330.285930484533 1 60335.075477823 2024-01-26T01:48:41.283866+00:00 19994330.285986177623 27869999.999982848763 262864330.285965323448 1 60335.075489471 2024-01-26T01:48:42.290317+00:00 19994330.285964913666 27870000.000023953617 262864330.285985171795 1 60335.075500984 2024-01-26T01:48:43.285035+00:00 19994330.285936467350 27870000.000017456710 262864330.285950243473 1 60335.075512771 2024-01-26T01:48:44.303444+00:00 19994330.285942010581 27870000.000014387071 262864330.285952717066 1 60335.075524130 2024-01-26T01:48:45.284862+00:00 19994330.286082535982 27870000.000021800399 262864330.286100655794 1 60335.075535764 2024-01-26T01:48:46.290063+00:00 19994330.285916607827 27870000.000044930726 262864330.285957843065 1 60335.075547323 2024-01-26T01:48:47.288655+00:00 19994330.285859901458 27870000.000037886202 262864330.285894095898 1 60335.075558872 2024-01-26T01:48:48.286570+00:00 19994330.286038644612 27870000.000000152737 262864330.286035090685 1 60335.075570647 2024-01-26T01:48:49.303906+00:00 19994330.285874675959 27870000.000000432134 262864330.285871386528 1 60335.075582003 2024-01-26T01:48:50.285073+00:00 19994330.285602394491 27869999.999954286963 262864330.285552978516 1 60335.075593781 2024-01-26T01:48:51.302662+00:00 19994330.285895057023 27869999.999980531633 262864330.285871893167 1 60335.075605144 2024-01-26T01:48:52.284431+00:00 19994330.285893384367 27869999.999908614904 262864330.285798311234 1 60335.075616817 2024-01-26T01:48:53.292983+00:00 19994330.285957839340 27869999.999955166131 262864330.285909324884 1 60335.075628295 2024-01-26T01:48:54.284652+00:00 19994330.285889111459 27870000.000018086284 262864330.285903513432 1 60335.075639949 2024-01-26T01:48:55.291572+00:00 19994330.285840533674 27870000.000048004091 262864330.285884857178 1 60335.075651404 2024-01-26T01:48:56.281347+00:00 19994330.285986136645 27870000.000069294125 262864330.286051720381 1 60335.075663012 2024-01-26T01:48:57.284189+00:00 19994330.286086387932 27870000.000026792288 262864330.286109477282 1 60335.075674586 2024-01-26T01:48:58.284251+00:00 19994330.285750381649 27870000.000028420240 262864330.285775125027 1 60335.075686159 2024-01-26T01:48:59.284085+00:00 19994330.286116257310 27870000.000014126301 262864330.286126673222 1 60335.075697733 2024-01-26T01:49:00.284094+00:00 19994330.285664446652 27869999.999962061644 262864330.285622805357 1 60335.075709284 2024-01-26T01:49:01.282134+00:00 19994330.285842489451 27870000.000041924417 262864330.285880714655 1 60335.075720941 2024-01-26T01:49:02.289279+00:00 19994330.285908102989 27870000.000034417957 262864330.285938829184 1 60335.075732454 2024-01-26T01:49:03.283980+00:00 19994330.285899057984 27869999.999975938350 262864330.285871326923 1 60335.075744029 2024-01-26T01:49:04.284115+00:00 19994330.285780284554 27870000.000001367182 262864330.285777956247 1 60335.075755575 2024-01-26T01:49:05.281690+00:00 19994330.286008503288 27870000.000044763088 262864330.286049574614 1 60335.075767136 2024-01-26T01:49:06.280512+00:00 19994330.285752564669 27869999.999988395721 262864330.285737276077 1 60335.075778750 2024-01-26T01:49:07.284010+00:00 19994330.285879138857 27870000.000057149678 262864330.285932600498 1 60335.075790300 2024-01-26T01:49:08.281898+00:00 19994330.286140277982 27870000.000025570393 262864330.286162137985 1 60335.075801900 2024-01-26T01:49:09.284160+00:00 19994330.285950239748 27870000.000021882355 262864330.285968422890 1 60335.075813536 2024-01-26T01:49:10.289523+00:00 19994330.285897526890 27870000.000003796071 262864330.285897612572 1 60335.075825083 2024-01-26T01:49:11.287168+00:00 19994330.285832256079 27869999.999976478517 262864330.285805046558 1 60335.075836585 2024-01-26T01:49:12.280961+00:00 19994330.285973373801 27870000.000016834587 262864330.285986512899 1 60335.075848215 2024-01-26T01:49:13.285760+00:00 19994330.285543899983 27869999.999925822020 262864330.285466015339 1 60335.075859798 2024-01-26T01:49:14.286548+00:00 19994330.285861913115 27869999.999921377748 262864330.285779595375 1 60335.075871355 2024-01-26T01:49:15.285080+00:00 19994330.285845283419 27869999.999956920743 262864330.285798490047 1 60335.075882916 2024-01-26T01:49:16.283950+00:00 19994330.285988073796 27870000.000005740672 262864330.285990118980 1 60335.075894489 2024-01-26T01:49:17.283874+00:00 19994330.285782020539 27870000.000055201352 262864330.285833507776 1 60335.075906026 2024-01-26T01:49:18.280670+00:00 19994330.285868950188 27870000.000054482371 262864330.285919725895 1 60335.075917772 2024-01-26T01:49:19.295486+00:00 19994330.286071471870 27870000.000048253685 262864330.286116033792 1 60335.075929406 2024-01-26T01:49:20.300705+00:00 19994330.286037620157 27870000.000036627054 262864330.286070555449 1 60335.075940776 2024-01-26T01:49:21.283058+00:00 19994330.285899654031 27869999.999990146607 262864330.285886108875 1 60335.075952454 2024-01-26T01:49:22.292076+00:00 19994330.286008395255 27870000.000030439347 262864330.286035120487 1 60335.075964069 2024-01-26T01:49:23.295541+00:00 19994330.285761609674 27869999.999968104064 262864330.285726010799 1 60335.075975524 2024-01-26T01:49:24.285251+00:00 19994330.285807002336 27869999.999967131764 262864330.285770446062 1 60335.075987119 2024-01-26T01:49:25.287052+00:00 19994330.285981509835 27869999.999986778945 262864330.285964578390 1 60335.075998683 2024-01-26T01:49:26.286236+00:00 19994330.285734359175 27870000.000003341585 262864330.285733997822 1 60335.076010297 2024-01-26T01:49:27.289664+00:00 19994330.285915717483 27869999.999996375293 262864330.285908401012 1 60335.076021845 2024-01-26T01:49:28.287354+00:00 19994330.285916272551 27870000.000009689480 262864330.285922259092 1 60335.076033453 2024-01-26T01:49:29.290352+00:00 19994330.285865116864 27870000.000041596591 262864330.285903036594 1 60335.076044931 2024-01-26T01:49:30.282031+00:00 19994330.285815928131 27869999.999994240701 262864330.285806477070 1 60335.076056677 2024-01-26T01:49:31.296863+00:00 19994330.285925142467 27870000.000011924654 262864330.285933375359 1 60335.076068223 2024-01-26T01:49:32.294504+00:00 19994330.285852078348 27870000.000003330410 262864330.285851716995 1 60335.076079626 2024-01-26T01:49:33.279656+00:00 19994330.285798430443 27869999.999994385988 262864330.285789132118 1 60335.076091369 2024-01-26T01:49:34.294271+00:00 19994330.286009564996 27869999.999957166612 262864330.285963058472 1 60335.076102846 2024-01-26T01:49:35.285922+00:00 19994330.285800788552 27869999.999990772456 262864330.285787850618 1 60335.076114519 2024-01-26T01:49:36.294440+00:00 19994330.286057241261 27869999.999954763800 262864330.286008298397 1 60335.076125976 2024-01-26T01:49:37.284294+00:00 19994330.285764962435 27870000.000002466142 262864330.285763740540 1 60335.076137513 2024-01-26T01:49:38.281152+00:00 19994330.285889565945 27870000.000002563000 262864330.285888433456 1 60335.076149328 2024-01-26T01:49:39.301899+00:00 19994330.285811055452 27870000.000039860606 262864330.285847246647 1 60335.076160791 2024-01-26T01:49:40.292379+00:00 19994330.285896964371 27870000.000040836632 262864330.285934090614 1 60335.076172368 2024-01-26T01:49:41.292587+00:00 19994330.285997286439 27870000.000026475638 262864330.286020040512 1 60335.076183992 2024-01-26T01:49:42.296936+00:00 19994330.285966373980 27869999.999970287085 262864330.285932958126 1 60335.076195548 2024-01-26T01:49:43.295378+00:00 19994330.286058083177 27869999.999982889742 262864330.286037266254 1 60335.076207096 2024-01-26T01:49:44.293064+00:00 19994330.286010630429 27869999.999963272363 262864330.285970211029 1 60335.076218681 2024-01-26T01:49:45.294075+00:00 19994330.285689074546 27869999.999936111271 262864330.285621494055 1 60335.076230208 2024-01-26T01:49:46.289968+00:00 19994330.285862967372 27869999.999960467219 262864330.285819768906 1 60335.076241735 2024-01-26T01:49:47.285890+00:00 19994330.285754889250 27869999.999957796186 262864330.285708993673 1 60335.076253273 2024-01-26T01:49:48.282773+00:00 19994330.285834483802 27870000.000027213246 262864330.285858005285 1 60335.076264935 2024-01-26T01:49:49.290351+00:00 19994330.285901032388 27869999.999998580664 262864330.285895913839 1 60335.076276528 2024-01-26T01:49:50.292017+00:00 19994330.286032404751 27870000.000058244914 262864330.286086946726 1 60335.076288122 2024-01-26T01:49:51.293737+00:00 19994330.285903908312 27870000.000015910715 262864330.285916119814 1 60335.076299704 2024-01-26T01:49:52.294424+00:00 19994330.285936333239 27870000.000039044768 262864330.285971671343 1 60335.076311136 2024-01-26T01:49:53.282098+00:00 19994330.285917803645 27870000.000048734248 262864330.285962820053 1 60335.076322892 2024-01-26T01:49:54.297835+00:00 19994330.285782776773 27869999.999996598810 262864330.285775691271 1 60335.076334376 2024-01-26T01:49:55.290098+00:00 19994330.285827878863 27869999.999975074083 262864330.285799264908 1 60335.076345936 2024-01-26T01:49:56.288924+00:00 19994330.286132652313 27870000.000021129847 262864330.286150097847 1 60335.076357585 2024-01-26T01:49:57.295375+00:00 19994330.285832867026 27869999.999938938767 262864330.285768091679 1 60335.076369123 2024-01-26T01:49:58.292186+00:00 19994330.285937797278 27869999.999979432672 262864330.285913527012 1 60335.076380739 2024-01-26T01:49:59.295864+00:00 19994330.285807643086 27869999.999985195696 262864330.285789132118 1 60335.076392250 2024-01-26T01:50:00.290410+00:00 19994330.286126535386 27870000.000022560358 262864330.286145389080 1 60335.076403846 2024-01-26T01:50:01.292286+00:00 19994330.285620391369 27870000.000039942563 262864330.285656630993 1 60335.076415461 2024-01-26T01:50:02.295861+00:00 19994330.285966262221 27870000.000101193786 262864330.286063790321 1 60335.076426964 2024-01-26T01:50:03.289712+00:00 19994330.285938661546 27870000.000025909394 262864330.285960853100 1 60335.076438571 2024-01-26T01:50:04.292516+00:00 19994330.285802025348 27870000.000003185123 262864330.285801529884 1 60335.076450201 2024-01-26T01:50:05.297336+00:00 19994330.286116477102 27869999.999948792160 262864330.286061584949 1 60335.076461677 2024-01-26T01:50:06.288944+00:00 19994330.285942733288 27869999.999996442348 262864330.285935491323 1 60335.076473285 2024-01-26T01:50:07.291843+00:00 19994330.285991400480 27869999.999925810844 262864330.285913527012 1 60335.076484787 2024-01-26T01:50:08.285600+00:00 19994330.285767681897 27869999.999968934804 262864330.285732924938 1 60335.076496366 2024-01-26T01:50:09.286020+00:00 19994330.286072775722 27869999.999954879284 262864330.286023974419 1 60335.076507918 2024-01-26T01:50:10.284090+00:00 19994330.285870570689 27870000.000006962568 262864330.285873860121 1 60335.076519617 2024-01-26T01:50:11.294951+00:00 19994330.286203619093 27869999.999997306615 262864330.286197245121 1 60335.076531168 2024-01-26T01:50:12.292928+00:00 19994330.285797968507 27870000.000016625971 262864330.285810887814 1 60335.076542658 2024-01-26T01:50:13.285669+00:00 19994330.285960581154 27870000.000066533685 262864330.286023408175 1 60335.076554207 2024-01-26T01:50:14.283495+00:00 19994330.285981412977 27869999.999968729913 262864330.285946458578 1 60335.076565829 2024-01-26T01:50:15.287581+00:00 19994330.285903219134 27870000.000028662384 262864330.285928189754 1 60335.076577350 2024-01-26T01:50:16.283040+00:00 19994330.285920437425 27869999.999986119568 262864330.285902857780 1 60335.076588957 2024-01-26T01:50:17.285901+00:00 19994330.285770598799 27869999.999972797930 262864330.285739690065 1 60335.076600613 2024-01-26T01:50:18.292931+00:00 19994330.285968516022 27869999.999987438321 262864330.285952240229 1 60335.076612251 2024-01-26T01:50:19.298509+00:00 19994330.285783976316 27869999.999913964421 262864330.285694241524 1 60335.076623648 2024-01-26T01:50:20.283214+00:00 19994330.286032300442 27869999.999960035086 262864330.285988628864 1 60335.076635242 2024-01-26T01:50:21.284864+00:00 19994330.285624939948 27869999.999992385507 262864330.285613626242 1 60335.076646878 2024-01-26T01:50:22.290265+00:00 19994330.286125477403 27870000.000014942139 262864330.286136716604 1 60335.076658391 2024-01-26T01:50:23.285010+00:00 19994330.285753276199 27870000.000065486878 262864330.285815060139 1 60335.076669987 2024-01-26T01:50:24.286876+00:00 19994330.286131843925 27870000.000034242868 262864330.286162376404 1 60335.076681507 2024-01-26T01:50:25.282234+00:00 19994330.285661786795 27870000.000030405819 262864330.285688489676 1 60335.076693108 2024-01-26T01:50:26.284542+00:00 19994330.286058675498 27869999.999998655170 262864330.286053627729 1 60335.076704659 2024-01-26T01:50:27.282501+00:00 19994330.285877648741 27869999.999985180795 262864330.285859137774 1 60335.076716228 2024-01-26T01:50:28.282155+00:00 19994330.285769924521 27869999.999995671213 262864330.285761892796 1 60335.076727795 2024-01-26T01:50:29.281477+00:00 19994330.286058124155 27869999.999928411096 262864330.285982847214 1 60335.076739411 2024-01-26T01:50:30.285139+00:00 19994330.285863637924 27870000.000000294298 262864330.285860240459 1 60335.076750945 2024-01-26T01:50:31.281646+00:00 19994330.285816553980 27870000.000000387430 262864330.285813242197 1 60335.076762537 2024-01-26T01:50:32.283246+00:00 19994330.285904940218 27869999.999992009252 262864330.285893261433 1 60335.076774172 2024-01-26T01:50:33.288488+00:00 19994330.286025319248 27870000.000025782734 262864330.286047399044 1 60335.076785817 2024-01-26T01:50:34.294555+00:00 19994330.285921383649 27870000.000052683055 262864330.285970389843 1 60335.076797260 2024-01-26T01:50:35.283223+00:00 19994330.286078870296 27870000.000047992915 262864330.286123156548 1 60335.076808899 2024-01-26T01:50:36.288881+00:00 19994330.285780575126 27870000.000071313232 262864330.285848200321 1 60335.076820384 2024-01-26T01:50:37.281188+00:00 19994330.286108780652 27870000.000007767230 262864330.286112874746 1 60335.076831965 2024-01-26T01:50:38.281741+00:00 19994330.286076031625 27869999.999985788018 262864330.286058127880 1 60335.076843536 2024-01-26T01:50:39.281519+00:00 19994330.285961493850 27870000.000001549721 262864330.285959362984 1 60335.076855143 2024-01-26T01:50:40.284353+00:00 19994330.285829655826 27869999.999984804541 262864330.285810768604 1 60335.076866711 2024-01-26T01:50:41.283823+00:00 19994330.286051899195 27870000.000005248934 262864330.286053448915 1 60335.076878300 2024-01-26T01:50:42.285099+00:00 19994330.285947732627 27869999.999978926033 262864330.285922974348 1 60335.076889903 2024-01-26T01:50:43.287605+00:00 19994330.285644881427 27870000.000005792826 262864330.285646975040 1 60335.076901537 2024-01-26T01:50:44.292848+00:00 19994330.285815905780 27870000.000044424087 262864330.285856634378 1 60335.076913062 2024-01-26T01:50:45.288527+00:00 19994330.285911623389 27870000.000045001507 262864330.285952925682 1 60335.076924644 2024-01-26T01:50:46.289257+00:00 19994330.285941313952 27870000.000046432018 262864330.285984039307 1 60335.076936178 2024-01-26T01:50:47.285825+00:00 19994330.285927783698 27870000.000041142106 262864330.285965204239 1 60335.076947792 2024-01-26T01:50:48.289233+00:00 19994330.285883586854 27870000.000006861985 262864330.285886734724 1 60335.076959379 2024-01-26T01:50:49.290327+00:00 19994330.285831101239 27869999.999925334007 262864330.285752743483 1 60335.076970921 2024-01-26T01:50:50.287577+00:00 19994330.285988308489 27869999.999970123172 262864330.285954743624 1 60335.076982463 2024-01-26T01:50:51.284835+00:00 19994330.285872444510 27869999.999982569367 262864330.285851299763 1 60335.076994049 2024-01-26T01:50:52.285846+00:00 19994330.285851612687 27869999.999953456223 262864330.285801351070 1 60335.077005626 2024-01-26T01:50:53.286109+00:00 19994330.286010529846 27869999.999957155436 262864330.285963982344 1 60335.077017210 2024-01-26T01:50:54.286951+00:00 19994330.285925172269 27870000.000050317496 262864330.285971790552 1 60335.077028784 2024-01-26T01:50:55.286922+00:00 19994330.285917613655 27870000.000011797994 262864330.285925716162 1 60335.077040283 2024-01-26T01:50:56.280504+00:00 19994330.285859376192 27870000.000035874546 262864330.285891562700 1 60335.077051849 2024-01-26T01:50:57.279755+00:00 19994330.286030091345 27870000.000022910535 262864330.286049306393 1 60335.077063468 2024-01-26T01:50:58.283663+00:00 19994330.286021757871 27870000.000043537468 262864330.286061614752 1 60335.077075097 2024-01-26T01:50:59.288358+00:00 19994330.285840682685 27869999.999967489392 262864330.285804480314 1 60335.077086673 2024-01-26T01:51:00.288576+00:00 19994330.286083843559 27869999.999956179410 262864330.286036342382 1 60335.077098872 2024-01-26T01:51:01.342542+00:00 19994330.285756617785 27869999.999945700169 262864330.285698622465 1 60335.077109826 2024-01-26T01:51:02.288985+00:00 19994330.285951826721 27869999.999980147928 262864330.285928279161 1 60335.077121345 2024-01-26T01:51:03.284248+00:00 19994330.286085147411 27870000.000010874122 262864330.286092340946 1 60335.077132920 2024-01-26T01:51:04.284253+00:00 19994330.285786077380 27869999.999974790961 262864330.285757184029 1 60335.077144526 2024-01-26T01:51:05.287085+00:00 19994330.286018278450 27870000.000012878329 262864330.286027461290 1 60335.077156208 2024-01-26T01:51:06.296309+00:00 19994330.286004032940 27870000.000002626330 262864330.286002963781 1 60335.077167665 2024-01-26T01:51:07.286277+00:00 19994330.285920299590 27870000.000042770058 262864330.285959362984 1 60335.077179187 2024-01-26T01:51:08.281755+00:00 19994330.286176767200 27870000.000030562282 262864330.286203652620 1 60335.077190737 2024-01-26T01:51:09.279659+00:00 19994330.285946074873 27870000.000036824495 262864330.285979211330 1 60335.077202361 2024-01-26T01:51:10.284000+00:00 19994330.285874921829 27869999.999961189926 262864330.285832434893 1 60335.077213940 2024-01-26T01:51:11.284453+00:00 19994330.286089442670 27869999.999995835125 262864330.286081582308 1 60335.077225503 2024-01-26T01:51:12.283417+00:00 19994330.285793151706 27869999.999964471906 262864330.285753935575 1 60335.077237062 2024-01-26T01:51:13.282166+00:00 19994330.285932049155 27869999.999942623079 262864330.285870969296 1 60335.077248720 2024-01-26T01:51:14.289364+00:00 19994330.286136560142 27869999.999944664538 262864330.286077529192 1 60335.077260369 2024-01-26T01:51:15.295895+00:00 19994330.285857893527 27869999.999983329326 262864330.285837531090 1 60335.077272036 2024-01-26T01:51:16.303945+00:00 19994330.285989932716 27870000.000007342547 262864330.285993576050 1 60335.077283493 2024-01-26T01:51:17.293813+00:00 19994330.285779532045 27870000.000025082380 262864330.285800933838 1 60335.077295079 2024-01-26T01:51:18.294851+00:00 19994330.285915691406 27869999.999987035990 262864330.285899043083 1 60335.077306652 2024-01-26T01:51:19.294758+00:00 19994330.285856124014 27870000.000076945871 262864330.285929381847 1 60335.077318255 2024-01-26T01:51:20.297223+00:00 19994330.286059606820 27870000.000000871718 262864330.286056786776 1 60335.077329878 2024-01-26T01:51:21.301455+00:00 19994330.285895179957 27869999.999972898513 262864330.285864382982 1 60335.077341266 2024-01-26T01:51:22.285431+00:00 19994330.285903573036 27869999.999969128519 262864330.285869002342 1 60335.077352807 2024-01-26T01:51:23.282563+00:00 19994330.285772737116 27869999.999902997166 262864330.285672038794 1 60335.077364390 2024-01-26T01:51:24.283319+00:00 19994330.285850632936 27869999.999945897609 262864330.285792857409 1 60335.077376006 2024-01-26T01:51:25.286902+00:00 19994330.285920798779 27869999.999944642186 262864330.285861730576 1 60335.077387656 2024-01-26T01:51:26.293447+00:00 19994330.285812437534 27869999.999969687313 262864330.285778433084 1 60335.077399191 2024-01-26T01:51:27.290143+00:00 19994330.285991266370 27869999.999984506518 262864330.285972058773 1 60335.077410763 2024-01-26T01:51:28.289933+00:00 19994330.285780951381 27870000.000028599054 262864330.285805881023 1 60335.077422317 2024-01-26T01:51:29.288218+00:00 19994330.285874258727 27870000.000058937818 262864330.285929501057 1 60335.077433975 2024-01-26T01:51:30.295453+00:00 19994330.285913493484 27870000.000048920512 262864330.285958737135 1 60335.077445400 2024-01-26T01:51:31.282598+00:00 19994330.285926785320 27870000.000009305775 262864330.285932391882 1 60335.077456999 2024-01-26T01:51:32.284694+00:00 19994330.285948839039 27869999.999946862459 262864330.285892009735 1 60335.077468624 2024-01-26T01:51:33.289119+00:00 19994330.285947218537 27869999.999975595623 262864330.285919129848 1 60335.077480160 2024-01-26T01:51:34.285779+00:00 19994330.285623151809 27869999.999941509217 262864330.285560965538 1 60335.077491678 2024-01-26T01:51:35.280966+00:00 19994330.285890541971 27869999.999985951930 262864330.285872817039 1 60335.077503255 2024-01-26T01:51:36.281223+00:00 19994330.285923145711 27869999.999959912151 262864330.285879373550 1 60335.077514865 2024-01-26T01:51:37.284328+00:00 19994330.285794273019 27869999.999944087118 262864330.285734653473 1 60335.077526453 2024-01-26T01:51:38.285569+00:00 19994330.286011219025 27870000.000012595206 262864330.286020129919 1 60335.077538027 2024-01-26T01:51:39.285528+00:00 19994330.285969868302 27870000.000046849251 262864330.286013007164 1 60335.077549640 2024-01-26T01:51:40.288928+00:00 19994330.286113936454 27870000.000069718808 262864330.286179959774 1 60335.077561162 2024-01-26T01:51:41.284401+00:00 19994330.285867206752 27870000.000014804304 262864330.285878330469 1 60335.077572888 2024-01-26T01:51:42.297558+00:00 19994330.285896427929 27870000.000003371388 262864330.285896092653 1 60335.077584300 2024-01-26T01:51:43.283494+00:00 19994330.285899460316 27869999.999974992126 262864330.285870760679 1 60335.077595891 2024-01-26T01:51:44.284979+00:00 19994330.286177806556 27869999.999946244061 262864330.286120355129 1 60335.077607424 2024-01-26T01:51:45.281420+00:00 19994330.285933323205 27870000.000005058944 262864330.285934686661 1 60335.077619084 2024-01-26T01:51:46.288819+00:00 19994330.285907655954 27869999.999930128455 262864330.285834103823 1 60335.077630594 2024-01-26T01:51:47.283301+00:00 19994330.286182254553 27869999.999981228262 262864330.286159783602 1 60335.077642229 2024-01-26T01:51:48.288572+00:00 19994330.285951368511 27870000.000011876225 262864330.285959541798 1 60335.077653799 2024-01-26T01:51:49.288198+00:00 19994330.285976592451 27870000.000032708049 262864330.286005616188 1 60335.077665477 2024-01-26T01:51:50.297208+00:00 19994330.285795245320 27869999.999997533858 262864330.285789072514 1 60335.077676907 2024-01-26T01:51:51.284770+00:00 19994330.285575874150 27870000.000022199005 262864330.285594373941 1 60335.077688480 2024-01-26T01:51:52.284693+00:00 19994330.285950973630 27870000.000068675727 262864330.286015927792 1 60335.077700013 2024-01-26T01:51:53.281151+00:00 19994330.285913649946 27869999.999991878867 262864330.285901844501 1 60335.077711693 2024-01-26T01:51:54.290229+00:00 19994330.286086533219 27869999.999970208853 262864330.286053031683 1 60335.077723179 2024-01-26T01:51:55.282682+00:00 19994330.285918798298 27869999.999935664237 262864330.285850763321 1 60335.077734778 2024-01-26T01:51:56.284784+00:00 19994330.286030035466 27869999.999995362014 262864330.286021679640 1 60335.077746428 2024-01-26T01:51:57.291380+00:00 19994330.285844802856 27869999.999999921769 262864330.285841017962 1 60335.077757983 2024-01-26T01:51:58.289676+00:00 19994330.285800877959 27870000.000004757196 262864330.285801947117 1 60335.077769545 2024-01-26T01:51:59.288669+00:00 19994330.285986084491 27870000.000036232173 262864330.286018639803 1 60335.077781125 2024-01-26T01:52:00.289218+00:00 19994330.285938255489 27870000.000024039298 262864330.285958617926 1 60335.077792724 2024-01-26T01:52:01.291375+00:00 19994330.285893663764 27870000.000053867698 262864330.285943865776 1 60335.077804291 2024-01-26T01:52:02.290740+00:00 19994330.285777587444 27869999.999994538724 262864330.285768449306 1 60335.077815856 2024-01-26T01:52:03.289935+00:00 19994330.285967215896 27870000.000052157789 262864330.286015689373 1 60335.077827448 2024-01-26T01:52:04.291504+00:00 19994330.286080267280 27870000.000016376376 262864330.286092966795 1 60335.077838993 2024-01-26T01:52:05.288969+00:00 19994330.285850428045 27869999.999974913895 262864330.285821646452 1 60335.077850522 2024-01-26T01:52:06.285047+00:00 19994330.285721924156 27869999.999985732138 262864330.285703957081 1 60335.077862171 2024-01-26T01:52:07.291563+00:00 19994330.285887982696 27869999.999992016703 262864330.285876303911 1 60335.077873694 2024-01-26T01:52:08.287170+00:00 19994330.285896960646 27870000.000022340566 262864330.285915613174 1 60335.077885284 2024-01-26T01:52:09.288520+00:00 19994330.286128588021 27869999.999974809587 262864330.286099702120 1 60335.077896883 2024-01-26T01:52:10.290650+00:00 19994330.285605527461 27869999.999975264072 262864330.285577088594 1 60335.077908472 2024-01-26T01:52:11.291985+00:00 19994330.286122620106 27870000.000010423362 262864330.286129355431 1 60335.077920040 2024-01-26T01:52:12.291465+00:00 19994330.285929936916 27870000.000034410506 262864330.285960674286 1 60335.077931503 2024-01-26T01:52:13.281885+00:00 19994330.285727679729 27870000.000049281865 262864330.285773277283 1 60335.077943083 2024-01-26T01:52:14.282345+00:00 19994330.286203932017 27870000.000081993639 262864330.286282211542 1 60335.077954895 2024-01-26T01:52:15.302956+00:00 19994330.285846110433 27869999.999976184219 262864330.285818606615 1 60335.077966262 2024-01-26T01:52:16.285029+00:00 19994330.285746987909 27870000.000005085021 262864330.285748392344 1 60335.077977854 2024-01-26T01:52:17.286571+00:00 19994330.285919364542 27869999.999984234571 262864330.285899907351 1 60335.077989451 2024-01-26T01:52:18.288546+00:00 19994330.285761047155 27869999.999931279570 262864330.285688638687 1 60335.078001007 2024-01-26T01:52:19.287001+00:00 19994330.286032967269 27870000.000002436340 262864330.286031723022 1 60335.078012535 2024-01-26T01:52:20.283031+00:00 19994330.285973504186 27869999.999976038933 262864330.285945832729 1 60335.078024093 2024-01-26T01:52:21.281623+00:00 19994330.285896211863 27870000.000015500933 262864330.285908013582 1 60335.078035690 2024-01-26T01:52:22.283583+00:00 19994330.285956058651 27869999.999975100160 262864330.285927444696 1 60335.078047261 2024-01-26T01:52:23.283319+00:00 19994330.285983156413 27870000.000017806888 262864330.285997271538 1 60335.078058824 2024-01-26T01:52:24.282440+00:00 19994330.285697735846 27870000.000069849193 262864330.285763889551 1 60335.078070501 2024-01-26T01:52:25.291323+00:00 19994330.285920534283 27869999.999973058701 262864330.285889893770 1 60335.078081986 2024-01-26T01:52:26.283612+00:00 19994330.286059524864 27869999.999997358769 262864330.286053180695 1 60335.078093605 2024-01-26T01:52:27.287462+00:00 19994330.285823460668 27869999.999990973622 262864330.285810738802 1 60335.078105102 2024-01-26T01:52:28.280856+00:00 19994330.285795714706 27869999.999907597899 262864330.285699635744 1 60335.078116715 2024-01-26T01:52:29.284175+00:00 19994330.285948615521 27869999.999927688390 262864330.285872608423 1 60335.078128302 2024-01-26T01:52:30.285287+00:00 19994330.285792708397 27869999.999952252954 262864330.285741269588 1 60335.078139891 2024-01-26T01:52:31.286585+00:00 19994330.285847123712 27870000.000002946705 262864330.285846382380 1 60335.078151419 2024-01-26T01:52:32.282637+00:00 19994330.285839512944 27870000.000000271946 262864330.285836100578 1 60335.078163028 2024-01-26T01:52:33.285641+00:00 19994330.286127395928 27870000.000014252961 262864330.286137938499 1 60335.078174683 2024-01-26T01:52:34.292650+00:00 19994330.285915378481 27870000.000041443855 262864330.285953134298 1 60335.078186193 2024-01-26T01:52:35.287087+00:00 19994330.285930860788 27870000.000009231269 262864330.285936415195 1 60335.078197852 2024-01-26T01:52:36.294385+00:00 19994330.285868316889 27870000.000019241124 262864330.285883873701 1 60335.078209306 2024-01-26T01:52:37.284056+00:00 19994330.285964515060 27870000.000014208257 262864330.285975039005 1 60335.078220874 2024-01-26T01:52:38.283505+00:00 19994330.285869754851 27869999.999996475875 262864330.285862535238 1 60335.078232464 2024-01-26T01:52:39.284932+00:00 19994330.285913418978 27869999.999987982213 262864330.285897701979 1 60335.078244023 2024-01-26T01:52:40.283565+00:00 19994330.285923976451 27869999.999941699207 262864330.285861998796 1 60335.078255640 2024-01-26T01:52:41.287302+00:00 19994330.285853799433 27869999.999960634857 262864330.285810738802 1 60335.078267314 2024-01-26T01:52:42.295982+00:00 19994330.285905901343 27869999.999966070056 262864330.285868287086 1 60335.078278729 2024-01-26T01:52:43.282200+00:00 19994330.285953361541 27869999.999984957278 262864330.285934627056 1 60335.078290359 2024-01-26T01:52:44.287034+00:00 19994330.285775937140 27869999.999958992004 262864330.285731226206 1 60335.078302064 2024-01-26T01:52:45.298319+00:00 19994330.285755038261 27870000.000017337501 262864330.285768687725 1 60335.078313586 2024-01-26T01:52:46.293831+00:00 19994330.286032069474 27870000.000023864210 262864330.286052256823 1 60335.078325178 2024-01-26T01:52:47.295345+00:00 19994330.285715017468 27869999.999993957579 262864330.285705268383 1 60335.078336651 2024-01-26T01:52:48.286658+00:00 19994330.286112423986 27870000.000016387552 262864330.286125123501 1 60335.078348238 2024-01-26T01:52:49.287747+00:00 19994330.285982713103 27869999.999979410321 262864330.285958409309 1 60335.078359743 2024-01-26T01:52:50.281766+00:00 19994330.285607412457 27869999.999952279031 262864330.285556018353 1 60335.078371311 2024-01-26T01:52:51.281218+00:00 19994330.285698506981 27869999.999966274947 262864330.285661071539 1 60335.078382903 2024-01-26T01:52:52.282814+00:00 19994330.285828407854 27869999.999959032983 262864330.285783737898 1 60335.078394453 2024-01-26T01:52:53.280740+00:00 19994330.285970471799 27869999.999973766506 262864330.285940557718 1 60335.078406036 2024-01-26T01:52:54.281551+00:00 19994330.286060929298 27870000.000013329089 262864330.286070555449 1 60335.078417619 2024-01-26T01:52:55.282314+00:00 19994330.286044973880 27870000.000072821975 262864330.286114126444 1 60335.078429179 2024-01-26T01:52:56.281090+00:00 19994330.285865828395 27870000.000044930726 262864330.285907089710 1 60335.078440754 2024-01-26T01:52:57.281152+00:00 19994330.285999890417 27869999.999970275909 262864330.285966485739 1 60335.078452511 2024-01-26T01:52:58.296955+00:00 19994330.285814907402 27869999.999987959862 262864330.285799175501 1 60335.078464106 2024-01-26T01:52:59.298785+00:00 19994330.286046147346 27869999.999976493418 262864330.286018937826 1 60335.078475482 2024-01-26T01:53:00.281617+00:00 19994330.285931307822 27869999.999980639666 262864330.285908252001 1 60335.078487243 2024-01-26T01:53:01.297812+00:00 19994330.285957969725 27869999.999990794808 262864330.285945057869 1 60335.078498695 2024-01-26T01:53:02.287204+00:00 19994330.285769402981 27869999.999994654208 262864330.285760372877 1 60335.078510230 2024-01-26T01:53:03.283922+00:00 19994330.286027677357 27869999.999954055995 262864330.285978019238 1 60335.078521792 2024-01-26T01:53:04.282796+00:00 19994330.285734750330 27870000.000045076013 262864330.285776108503 1 60335.078533390 2024-01-26T01:53:05.284849+00:00 19994330.286013275385 27869999.999982707202 262864330.285992294550 1 60335.078544947 2024-01-26T01:53:06.283399+00:00 19994330.285826522857 27870000.000045463443 262864330.285868316889 1 60335.078556519 2024-01-26T01:53:07.283220+00:00 19994330.286096189171 27870000.000096216798 262864330.286188691854 1 60335.078568106 2024-01-26T01:53:08.284300+00:00 19994330.285744484514 27870000.000061567873 262864330.285802364349 1 60335.078579701 2024-01-26T01:53:09.286165+00:00 19994330.286030426621 27869999.999994870275 262864330.286021590233 1 60335.078591292 2024-01-26T01:53:10.287629+00:00 19994330.286004710943 27870000.000036984682 262864330.286038011312 1 60335.078602841 2024-01-26T01:53:11.285488+00:00 19994330.285966187716 27869999.999983545393 262864330.285946041346 1 60335.078614445 2024-01-26T01:53:12.288045+00:00 19994330.285915534943 27869999.999913353473 262864330.285825192928 1 60335.078625987 2024-01-26T01:53:13.285255+00:00 19994330.285791233182 27869999.999957125634 262864330.285744667053 1 60335.078637576 2024-01-26T01:53:14.286529+00:00 19994330.286053728312 27869999.999972816557 262864330.286022841930 1 60335.078649187 2024-01-26T01:53:15.289793+00:00 19994330.285688277334 27869999.999997269362 262864330.285681843758 1 60335.078660817 2024-01-26T01:53:16.294562+00:00 19994330.285972457379 27870000.000009063631 262864330.285977810621 1 60335.078672355 2024-01-26T01:53:17.291432+00:00 19994330.285976622254 27870000.000053837895 262864330.286026746035 1 60335.078684515 2024-01-26T01:53:18.342141+00:00 19994330.285878811032 27870000.000042535365 262864330.285917639732 1 60335.078695578 2024-01-26T01:53:19.297929+00:00 19994330.285834949464 27870000.000028107315 262864330.285859346390 1 60335.078707089 2024-01-26T01:53:20.292448+00:00 19994330.285971973091 27870000.000001493841 262864330.285969763994 1 60335.078718627 2024-01-26T01:53:21.289396+00:00 19994330.285953056067 27869999.999988373369 262864330.285937726498 1 60335.078730185 2024-01-26T01:53:22.287929+00:00 19994330.285935744643 27869999.999971445650 262864330.285903513432 1 60335.078741814 2024-01-26T01:53:23.292741+00:00 19994330.286059979349 27869999.999985147268 262864330.286041438580 1 60335.078753311 2024-01-26T01:53:24.286095+00:00 19994330.285858824849 27869999.999985825270 262864330.285840928555 1 60335.078764896 2024-01-26T01:53:25.287045+00:00 19994330.285955980420 27869999.999943494797 262864330.285895764828 1 60335.078776482 2024-01-26T01:53:26.287990+00:00 19994330.286027073860 27870000.000057213008 262864330.286080598831 1 60335.078788062 2024-01-26T01:53:27.288558+00:00 19994330.285747107118 27869999.999987389892 262864330.285730808973 1 60335.078799612 2024-01-26T01:53:28.286445+00:00 19994330.285872638226 27870000.000089392066 262864330.285958349705 1 60335.078811138 2024-01-26T01:53:29.282367+00:00 19994330.285828698426 27870000.000029645860 262864330.285854667425 1 60335.078822708 2024-01-26T01:53:30.281983+00:00 19994330.285883441567 27870000.000038340688 262864330.285918056965 1 60335.078834320 2024-01-26T01:53:31.285245+00:00 19994330.286019060761 27870000.000029124320 262864330.286044478416 1 60335.078845919 2024-01-26T01:53:32.287389+00:00 19994330.285778395832 27870000.000004641712 262864330.285779356956 1 60335.078857442 2024-01-26T01:53:33.283000+00:00 19994330.286015480757 27869999.999998282641 262864330.286010056734 1 60335.078869025 2024-01-26T01:53:34.283768+00:00 19994330.285982009023 27869999.999932006001 262864330.285910308361 1 60335.078880661 2024-01-26T01:53:35.289095+00:00 19994330.285882305354 27869999.999954219908 262864330.285832822323 1 60335.078892174 2024-01-26T01:53:36.283836+00:00 19994330.285927515477 27870000.000022985041 262864330.285946786404 1 60335.078903886 2024-01-26T01:53:37.295743+00:00 19994330.286289222538 27870000.000007230788 262864330.286292761564 1 60335.078915899 2024-01-26T01:53:38.333632+00:00 19994330.285605166107 27870000.000056490302 262864330.285657972097 1 60335.078926993 2024-01-26T01:53:39.292184+00:00 19994330.285781513900 27869999.999999664724 262864330.285777479410 1 60335.078938557 2024-01-26T01:53:40.291297+00:00 19994330.285730216652 27870000.000029481947 262864330.285755991936 1 60335.078950140 2024-01-26T01:53:41.292105+00:00 19994330.286171190441 27870000.000079330057 262864330.286246836185 1 60335.078961632 2024-01-26T01:53:42.284973+00:00 19994330.285801395774 27869999.999984085560 262864330.285781800747 1 60335.078973168 2024-01-26T01:53:43.281675+00:00 19994330.285956244916 27869999.999981340021 262864330.285933881998 1 60335.078984746 2024-01-26T01:53:44.282015+00:00 19994330.285768259317 27869999.999943889678 262864330.285708457232 1 60335.078996550 2024-01-26T01:53:45.301911+00:00 19994330.285833977163 27869999.999928519130 262864330.285758823156 1 60335.079008073 2024-01-26T01:53:46.297468+00:00 19994330.286058779806 27869999.999945133924 262864330.286000221968 1 60335.079019545 2024-01-26T01:53:47.288685+00:00 19994330.285946946591 27869999.999947849661 262864330.285891085863 1 60335.079031134 2024-01-26T01:53:48.289979+00:00 19994330.286077894270 27870000.000024184585 262864330.286098390818 1 60335.079042691 2024-01-26T01:53:49.288527+00:00 19994330.285999316722 27870000.000036220998 262864330.286031842232 1 60335.079054215 2024-01-26T01:53:50.284129+00:00 19994330.285718567669 27870000.000008463860 262864330.285723328590 1 60335.079065773 2024-01-26T01:53:51.282776+00:00 19994330.286028318107 27870000.000035759062 262864330.286060392857 1 60335.079077385 2024-01-26T01:53:52.286077+00:00 19994330.286025375128 27870000.000002741814 262864330.286024421453 1 60335.079088989 2024-01-26T01:53:53.288611+00:00 19994330.285872634500 27870000.000018946826 262864330.285887897015 1 60335.079100757 2024-01-26T01:53:54.305449+00:00 19994330.285783156753 27869999.999979954213 262864330.285759389400 1 60335.079112183 2024-01-26T01:53:55.292648+00:00 19994330.286104567349 27869999.999971102923 262864330.286071956158 1 60335.079123691 2024-01-26T01:53:56.286895+00:00 19994330.285913478583 27869999.999979969114 262864330.285889744759 1 60335.079135238 2024-01-26T01:53:57.284552+00:00 19994330.285915143788 27870000.000008195639 262864330.285919636488 1 60335.079146999 2024-01-26T01:53:58.300750+00:00 19994330.285853262991 27869999.999982740730 262864330.285832315683 1 60335.079158366 2024-01-26T01:53:59.282793+00:00 19994330.286106981337 27870000.000016618520 262864330.286119908094 1 60335.079170046 2024-01-26T01:54:00.291969+00:00 19994330.285823076963 27870000.000018429011 262864330.285837799311 1 60335.079181680 2024-01-26T01:54:01.297212+00:00 19994330.285980526358 27870000.000022001565 262864330.285998821259 1 60335.079193162 2024-01-26T01:54:02.289224+00:00 19994330.286175906658 27870000.000086225569 262864330.286258429289 1 60335.079204776 2024-01-26T01:54:03.292687+00:00 19994330.285965669900 27870000.000013697892 262864330.285975694656 1 60335.079216287 2024-01-26T01:54:04.287170+00:00 19994330.285886693746 27870000.000021345913 262864330.285904347897 1 60335.079227999 2024-01-26T01:54:05.299103+00:00 19994330.285850837827 27870000.000001691282 262864330.285848855972 1 60335.079239472 2024-01-26T01:54:06.290376+00:00 19994330.285844575614 27869999.999980665743 262864330.285821527243 1 60335.079251023 2024-01-26T01:54:07.288374+00:00 19994330.285737462342 27869999.999936170876 262864330.285669922829 1 60335.079262670 2024-01-26T01:54:08.294644+00:00 19994330.285913784057 27869999.999953404069 262864330.285863488913 1 60335.079274249 2024-01-26T01:54:09.295155+00:00 19994330.285928688943 27869999.999972529709 262864330.285897523165 1 60335.079285703 2024-01-26T01:54:10.284716+00:00 19994330.285771697760 27870000.000055201352 262864330.285823196173 1 60335.079297241 2024-01-26T01:54:11.281589+00:00 19994330.285806961358 27870000.000004723668 262864330.285807967186 1 60335.079308880 2024-01-26T01:54:12.287211+00:00 19994330.286014765501 27870000.000013779849 262864330.286024838686 1 60335.079320428 2024-01-26T01:54:13.284953+00:00 19994330.286091443151 27869999.999996520579 262864330.286084264517 1 60335.079331975 2024-01-26T01:54:14.282692+00:00 19994330.286014173180 27870000.000034462661 262864330.286044925451 1 60335.079343827 2024-01-26T01:54:15.306715+00:00 19994330.285753302276 27869999.999974627048 262864330.285724252462 1 60335.079355160 2024-01-26T01:54:16.285848+00:00 19994330.285971965641 27869999.999969512224 262864330.285937786102 1 60335.079366669 2024-01-26T01:54:17.280161+00:00 19994330.285892281681 27869999.999943464994 262864330.285832047462 1 60335.079378317 2024-01-26T01:54:18.286609+00:00 19994330.285928063095 27869999.999991711229 262864330.285916090012 1 60335.079389849 2024-01-26T01:54:19.282981+00:00 19994330.285834301263 27869999.999924454838 262864330.285755068064 1 60335.079401438 2024-01-26T01:54:20.284243+00:00 19994330.286023553461 27869999.999972671270 262864330.285992532969 1 60335.079413023 2024-01-26T01:54:21.285216+00:00 19994330.285892248154 27870000.000028565526 262864330.285917103291 1 60335.079424575 2024-01-26T01:54:22.283273+00:00 19994330.285907190293 27870000.000055324286 262864330.285958796740 1 60335.079436167 2024-01-26T01:54:23.284802+00:00 19994330.286097131670 27870000.000028535724 262864330.286121994257 1 60335.079447710 2024-01-26T01:54:24.282184+00:00 19994330.285725221038 27870000.000019643456 262864330.285741150379 1 60335.079459297 2024-01-26T01:54:25.283251+00:00 19994330.285907268524 27870000.000013560057 262864330.285917133093 1 60335.079470864 2024-01-26T01:54:26.282627+00:00 19994330.285981543362 27869999.999988596886 262864330.285966426134 1 60335.079482425 2024-01-26T01:54:27.281528+00:00 19994330.285891119391 27869999.999957513064 262864330.285844922066 1 60335.079494083 2024-01-26T01:54:28.288801+00:00 19994330.285805698484 27869999.999956857413 262864330.285758852959 1 60335.079505639 2024-01-26T01:54:29.287241+00:00 19994330.285953495651 27869999.999972965568 262864330.285922765732 1 60335.079517244 2024-01-26T01:54:30.289918+00:00 19994330.286018967628 27869999.999957010150 262864330.285972297192 1 60335.079528727 2024-01-26T01:54:31.281963+00:00 19994330.286067288369 27870000.000014197081 262864330.286077767611 1 60335.079540308 2024-01-26T01:54:32.282624+00:00 19994330.285736922175 27869999.999976802617 262864330.285710036755 1 60335.079551890 2024-01-26T01:54:33.283343+00:00 19994330.285642433912 27870000.000046070665 262864330.285684823990 1 60335.079563461 2024-01-26T01:54:34.283005+00:00 19994330.285930469632 27870000.000067576766 262864330.285994350910 1 60335.079575114 2024-01-26T01:54:35.289883+00:00 19994330.285958927125 27870000.000053390861 262864330.286008626223 1 60335.079586660 2024-01-26T01:54:36.287375+00:00 19994330.286040194333 27870000.000040061772 262864330.286076545715 1 60335.079598179 2024-01-26T01:54:37.282652+00:00 19994330.285860247910 27869999.999990805984 262864330.285847365856 1 60335.079609758 2024-01-26T01:54:38.283106+00:00 19994330.286031071097 27869999.999971073121 262864330.285998433828 1 60335.079621393 2024-01-26T01:54:39.288397+00:00 19994330.285892803222 27869999.999931849539 262864330.285820960999 1 60335.079632891 2024-01-26T01:54:40.281805+00:00 19994330.285729940981 27869999.999966301024 262864330.285692542791 1 60335.079644468 2024-01-26T01:54:41.282027+00:00 19994330.286089584231 27869999.999968450516 262864330.286054313183 1 60335.079656214 2024-01-26T01:54:42.296916+00:00 19994330.285962276161 27870000.000016584992 262864330.285975158215 1 60335.079667686 2024-01-26T01:54:43.288058+00:00 19994330.285748232156 27869999.999985948205 262864330.285730481148 1 60335.079679285 2024-01-26T01:54:44.290255+00:00 19994330.286012485623 27870000.000077277422 262864330.286086082458 1 60335.079690894 2024-01-26T01:54:45.293271+00:00 19994330.285967230797 27870000.000051707029 262864330.286015242338 1 60335.079702340 2024-01-26T01:54:46.282172+00:00 19994330.285738129169 27870000.000054776669 262864330.285789221525 1 60335.079713916 2024-01-26T01:54:47.282365+00:00 19994330.285760171711 27869999.999995756894 262864330.285752236843 1 60335.079725492 2024-01-26T01:54:48.282503+00:00 19994330.286031402647 27870000.000014722347 262864330.286042422056 1 60335.079737072 2024-01-26T01:54:49.283054+00:00 19994330.285894926637 27869999.999961908907 262864330.285853147507 1 60335.079748636 2024-01-26T01:54:50.282160+00:00 19994330.285860616714 27869999.999966140836 262864330.285823076963 1 60335.079760224 2024-01-26T01:54:51.283376+00:00 19994330.285962522030 27869999.999982122332 262864330.285940945148 1 60335.079771778 2024-01-26T01:54:52.281571+00:00 19994330.285955689847 27869999.999957084656 262864330.285909086466 1 60335.079783341 2024-01-26T01:54:53.280677+00:00 19994330.285906095058 27870000.000011067837 262864330.285913467407 1 60335.079794947 2024-01-26T01:54:54.283411+00:00 19994330.286153893918 27870000.000044282526 262864330.286194473505 1 60335.079806525 2024-01-26T01:54:55.283763+00:00 19994330.285922247916 27870000.000031281263 262864330.285949856043 1 60335.079818139 2024-01-26T01:54:56.287190+00:00 19994330.285790633410 27870000.000011116266 262864330.285798043013 1 60335.079829767 2024-01-26T01:54:57.291862+00:00 19994330.285719536245 27870000.000035781413 262864330.285751640797 1 60335.079841263 2024-01-26T01:54:58.285076+00:00 19994330.285992268473 27870000.000013571233 262864330.286002129316 1 60335.079852805 2024-01-26T01:54:59.282382+00:00 19994330.285962101072 27869999.999995388091 262864330.285953789949 1 60335.079864421 2024-01-26T01:55:00.285971+00:00 19994330.285955239087 27869999.999953340739 262864330.285904884338 1 60335.079875953 2024-01-26T01:55:01.282390+00:00 19994330.285761404783 27869999.999912030995 262864330.285669744015 1 60335.079887637 2024-01-26T01:55:02.291827+00:00 19994330.286017574370 27869999.999960467219 262864330.285974353552 1 60335.079899178 2024-01-26T01:55:03.288970+00:00 19994330.285952005535 27869999.999992337078 262864330.285940647125 1 60335.079910726 2024-01-26T01:55:04.286729+00:00 19994330.285998377949 27869999.999974105507 262864330.285968780518 1 60335.079922291 2024-01-26T01:55:05.285876+00:00 19994330.285954762250 27870000.000044565648 262864330.285995632410 1 60335.079933881 2024-01-26T01:55:06.287324+00:00 19994330.285900890827 27870000.000054657459 262864330.285951852798 1 60335.079945441 2024-01-26T01:55:07.286139+00:00 19994330.285860367119 27870000.000061303377 262864330.285917967558 1 60335.079957011 2024-01-26T01:55:08.285763+00:00 19994330.285694357008 27870000.000038035214 262864330.285728693008 1 60335.079968543 2024-01-26T01:55:09.282116+00:00 19994330.285975545645 27870000.000036019832 262864330.286007881165 1 60335.079980187 2024-01-26T01:55:10.288157+00:00 19994330.285830911249 27870000.000004135072 262864330.285831362009 1 60335.079991695 2024-01-26T01:55:11.282509+00:00 19994330.285871315747 27870000.000012230128 262864330.285879850388 1 60335.080003265 2024-01-26T01:55:12.282141+00:00 19994330.286045130342 27869999.999931372702 262864330.285972803831 1 60335.080014846 2024-01-26T01:55:13.282744+00:00 19994330.285886451602 27869999.999951001257 262864330.285833775997 1 60335.080026428 2024-01-26T01:55:14.283416+00:00 19994330.285841666162 27869999.999991025776 262864330.285829007626 1 60335.080037976 2024-01-26T01:55:15.281086+00:00 19994330.285807158798 27870000.000019371510 262864330.285822838545 1 60335.080049544 2024-01-26T01:55:16.280578+00:00 19994330.286221429706 27870000.000063706189 262864330.286281466484 1 60335.080061237 2024-01-26T01:55:17.290918+00:00 19994330.285620164126 27870000.000078227371 262864330.285694688559 1 60335.080072742 2024-01-26T01:55:18.284943+00:00 19994330.286237657070 27870000.000078707933 262864330.286312669516 1 60335.080084286 2024-01-26T01:55:19.282298+00:00 19994330.286004744470 27870000.000055208802 262864330.286056250334 1 60335.080095885 2024-01-26T01:55:20.284470+00:00 19994330.285691965371 27869999.999991353601 262864330.285679638386 1 60335.080107428 2024-01-26T01:55:21.281797+00:00 19994330.286156296730 27869999.999971933663 262864330.286124527454 1 60335.080119066 2024-01-26T01:55:22.287326+00:00 19994330.285856444389 27870000.000010564923 262864330.285863310099 1 60335.080130666 2024-01-26T01:55:23.289496+00:00 19994330.285940047354 27869999.999965190887 262864330.285901546478 1 60335.080142204 2024-01-26T01:55:24.286414+00:00 19994330.285901110619 27869999.999929212034 262864330.285826623440 1 60335.080153782 2024-01-26T01:55:25.286797+00:00 19994330.285897221416 27869999.999985050410 262864330.285878568888 1 60335.080165337 2024-01-26T01:55:26.285155+00:00 19994330.286163821816 27869999.999995656312 262864330.286155760288 1 60335.080176878 2024-01-26T01:55:27.282254+00:00 19994330.286048922688 27870000.000045064837 262864330.286090284586 1 60335.080188512 2024-01-26T01:55:28.287439+00:00 19994330.285848528147 27870000.000057812780 262864330.285902649164 1 60335.080200027 2024-01-26T01:55:29.282289+00:00 19994330.286084767431 27870000.000000339001 262864330.286081403494 1 60335.080211673 2024-01-26T01:55:30.288524+00:00 19994330.285873487592 27870000.000052470714 262864330.285922288895 1 60335.080223203 2024-01-26T01:55:31.284742+00:00 19994330.285816077143 27870000.000008698553 262864330.285821080208 1 60335.080234782 2024-01-26T01:55:32.285183+00:00 19994330.285779383034 27869999.999968480319 262864330.285744160414 1 60335.080246327 2024-01-26T01:55:33.282681+00:00 19994330.285985581577 27869999.999965731055 262864330.285947620869 1 60335.080257942 2024-01-26T01:55:34.286157+00:00 19994330.286008048803 27869999.999998033047 262864330.286002397537 1 60335.080269465 2024-01-26T01:55:35.281798+00:00 19994330.285693917423 27869999.999935034662 262864330.285625249147 1 60335.080281056 2024-01-26T01:55:36.283272+00:00 19994330.286041188985 27869999.999945539981 262864330.285983055830 1 60335.080292649 2024-01-26T01:55:37.284894+00:00 19994330.285722468048 27869999.999979458749 262864330.285698235035 1 60335.080304227 2024-01-26T01:55:38.285202+00:00 19994330.285913120955 27870000.000021148473 262864330.285930573940 1 60335.080315758 2024-01-26T01:55:39.281495+00:00 19994330.285787075758 27870000.000053849071 262864330.285837233067 1 60335.080327331 2024-01-26T01:55:40.281423+00:00 19994330.285988282412 27870000.000007394701 262864330.285991966724 1 60335.080339121 2024-01-26T01:55:41.300065+00:00 19994330.285703290254 27870000.000032830983 262864330.285732448101 1 60335.080350486 2024-01-26T01:55:42.281967+00:00 19994330.286037456244 27870000.000011600554 262864330.286045342684 1 60335.080362208 2024-01-26T01:55:43.294746+00:00 19994330.285879831761 27869999.999995384365 262864330.285871505737 1 60335.080373828 2024-01-26T01:55:44.298748+00:00 19994330.285911954939 27869999.999961834401 262864330.285870075226 1 60335.080385217 2024-01-26T01:55:45.282807+00:00 19994330.285868987441 27869999.999950975180 262864330.285816252232 1 60335.080396805 2024-01-26T01:55:46.283927+00:00 19994330.285895731300 27870000.000001877546 262864330.285893917084 1 60335.080408389 2024-01-26T01:55:47.284797+00:00 19994330.285617168993 27869999.999989323318 262864330.285602807999 1 60335.080419992 2024-01-26T01:55:48.287315+00:00 19994330.286065537483 27870000.000007469207 262864330.286069333553 1 60335.080431743 2024-01-26T01:55:49.302589+00:00 19994330.285925950855 27870000.000018924475 262864330.285941183567 1 60335.080443248 2024-01-26T01:55:50.296591+00:00 19994330.286023683846 27870000.000030372292 262864330.286050349474 1 60335.080454819 2024-01-26T01:55:51.296346+00:00 19994330.285912167281 27869999.999974288046 262864330.285882741213 1 60335.080466434 2024-01-26T01:55:52.299914+00:00 19994330.285824861377 27870000.000050630420 262864330.285871803761 1 60335.080477912 2024-01-26T01:55:53.291646+00:00 19994330.286164019257 27869999.999986760318 262864330.286147087812 1 60335.080489607 2024-01-26T01:55:54.301999+00:00 19994330.285869579762 27870000.000002335757 262864330.285868197680 1 60335.080501003 2024-01-26T01:55:55.286694+00:00 19994330.285901859403 27869999.999956090003 262864330.285854279995 1 60335.080512595 2024-01-26T01:55:56.288205+00:00 19994330.285944603384 27869999.999995835125 262864330.285936743021 1 60335.080524348 2024-01-26T01:55:57.303643+00:00 19994330.285857703537 27869999.999944563955 262864330.285798579454 1 60335.080535791 2024-01-26T01:55:58.292340+00:00 19994330.285880032927 27869999.999951079488 262864330.285827398300 1 60335.080547311 2024-01-26T01:55:59.287646+00:00 19994330.285969767720 27870000.000000711530 262864330.285966783762 1 60335.080559051 2024-01-26T01:56:00.301985+00:00 19994330.286025736481 27870000.000003576279 262864330.286025613546 1 60335.080570470 2024-01-26T01:56:01.288627+00:00 19994330.285909827799 27870000.000012416393 262864330.285918563604 1 60335.080582150 2024-01-26T01:56:02.297732+00:00 19994330.285873226821 27870000.000043962151 262864330.285913497210 1 60335.080593759 2024-01-26T01:56:03.300740+00:00 19994330.285790748894 27870000.000048603863 262864330.285835653543 1 60335.080605257 2024-01-26T01:56:04.294191+00:00 19994330.286118526012 27870000.000019613653 262864330.286134451628 1 60335.080616789 2024-01-26T01:56:05.290588+00:00 19994330.285691753030 27869999.999998651445 262864330.285686731339 1 60335.080628401 2024-01-26T01:56:06.293824+00:00 19994330.286000415683 27869999.999977353960 262864330.285974085331 1 60335.080639871 2024-01-26T01:56:07.284832+00:00 19994330.285890989006 27869999.999968536198 262864330.285855829716 1 60335.080651472 2024-01-26T01:56:08.287227+00:00 19994330.285950135440 27869999.999910898507 262864330.285857319832 1 60335.080663036 2024-01-26T01:56:09.286316+00:00 19994330.285891063511 27870000.000056177378 262864330.285943537951 1 60335.080674605 2024-01-26T01:56:10.285882+00:00 19994330.285972192883 27870000.000006169081 262864330.285974681377 1 60335.080686190 2024-01-26T01:56:11.286817+00:00 19994330.286027740687 27870000.000034801662 262864330.286058843136 1 60335.080697798 2024-01-26T01:56:12.289759+00:00 19994330.285969186574 27870000.000050403178 262864330.286015897989 1 60335.080709406 2024-01-26T01:56:13.292659+00:00 19994330.285729430616 27870000.000080760568 262864330.285806506872 1 60335.080720869 2024-01-26T01:56:14.283118+00:00 19994330.285951815546 27870000.000022329390 262864330.285970449448 1 60335.080732477 2024-01-26T01:56:15.286023+00:00 19994330.286121472716 27869999.999988470227 262864330.286106228828 1 60335.080744024 2024-01-26T01:56:16.283663+00:00 19994330.285867221653 27869999.999959990382 262864330.285823523998 1 60335.080755677 2024-01-26T01:56:17.290497+00:00 19994330.285735838115 27869999.999963834882 262864330.285695970058 1 60335.080767187 2024-01-26T01:56:18.284950+00:00 19994330.285909570754 27869999.999901395291 262864330.285807251930 1 60335.080778773 2024-01-26T01:56:19.286012+00:00 19994330.286048982292 27869999.999981842935 262864330.286027133465 1 60335.080790330 2024-01-26T01:56:20.284521+00:00 19994330.285908494145 27870000.000003688037 262864330.285908490419 1 60335.080801903 2024-01-26T01:56:21.284416+00:00 19994330.285972140729 27870000.000026829541 262864330.285995274782 1 60335.080813553 2024-01-26T01:56:22.290940+00:00 19994330.285906337202 27870000.000067468733 262864330.285970121622 1 60335.080825097 2024-01-26T01:56:23.288410+00:00 19994330.285928320140 27870000.000024713576 262864330.285949319601 1 60335.080836752 2024-01-26T01:56:24.295397+00:00 19994330.285859726369 27870000.000046547502 262864330.285902589560 1 60335.080848316 2024-01-26T01:56:25.294454+00:00 19994330.285906478763 27870000.000037863851 262864330.285940647125 1 60335.080859940 2024-01-26T01:56:26.298851+00:00 19994330.285826206207 27870000.000002861023 262864330.285825371742 1 60335.080871338 2024-01-26T01:56:27.283603+00:00 19994330.286106158048 27870000.000020954758 262864330.286123424768 1 60335.080882940 2024-01-26T01:56:28.285973+00:00 19994330.286066472530 27869999.999949291348 262864330.286012053490 1 60335.080894474 2024-01-26T01:56:29.282563+00:00 19994330.286001134664 27869999.999952312559 262864330.285949766636 1 60335.080906053 2024-01-26T01:56:30.282941+00:00 19994330.285916607827 27869999.999971266836 262864330.285884171724 1 60335.080917665 2024-01-26T01:56:31.286275+00:00 19994330.285845424980 27870000.000023856759 262864330.285865575075 1 60335.080929249 2024-01-26T01:56:32.287127+00:00 19994330.285870887339 27869999.999953638762 262864330.285820811987 1 60335.080940813 2024-01-26T01:56:33.286232+00:00 19994330.285915505141 27870000.000079989433 262864330.285991787910 1 60335.080952378 2024-01-26T01:56:34.285408+00:00 19994330.285728745162 27870000.000024013221 262864330.285749077797 1 60335.080964035 2024-01-26T01:56:35.292673+00:00 19994330.285943474621 27870000.000059470534 262864330.285999268293 1 60335.080975509 2024-01-26T01:56:36.284018+00:00 19994330.286095656455 27870000.000029291958 262864330.286121249199 1 60335.080987072 2024-01-26T01:56:37.283029+00:00 19994330.285843264312 27870000.000031679869 262864330.285871237516 1 60335.080998754 2024-01-26T01:56:38.292334+00:00 19994330.285792753100 27869999.999958992004 262864330.285748064518 1 60335.081010235 2024-01-26T01:56:39.284286+00:00 19994330.285831388086 27869999.999963480979 262864330.285791188478 1 60335.081021812 2024-01-26T01:56:40.284525+00:00 19994330.285763792694 27869999.999969597906 262864330.285729706287 1 60335.081033370 2024-01-26T01:56:41.283206+00:00 19994330.285889245570 27869999.999960515648 262864330.285846054554 1 60335.081045025 2024-01-26T01:56:42.290193+00:00 19994330.285956054926 27869999.999986525625 262864330.285938888788 1 60335.081056524 2024-01-26T01:56:43.283637+00:00 19994330.285813435912 27870000.000038679689 262864330.285848438740 1 60335.081068092 2024-01-26T01:56:44.283119+00:00 19994330.286150868982 27870000.000071719289 262864330.286218881607 1 60335.081079634 2024-01-26T01:56:45.280415+00:00 19994330.286019388586 27870000.000026244670 262864330.286041945219 1 60335.081091270 2024-01-26T01:56:46.285746+00:00 19994330.285798680037 27870000.000032685697 262864330.285827666521 1 60335.081102840 2024-01-26T01:56:47.285387+00:00 19994330.285950560123 27869999.999997831881 262864330.285944700241 1 60335.081114441 2024-01-26T01:56:48.287706+00:00 19994330.285939015448 27869999.999960005283 262864330.285895317793 1 60335.081125963 2024-01-26T01:56:49.283251+00:00 19994330.285727173090 27869999.999998506159 262864330.285721987486 1 60335.081137536 2024-01-26T01:56:50.283106+00:00 19994330.285890784115 27869999.999947518110 262864330.285834610462 1 60335.081149186 2024-01-26T01:56:51.289622+00:00 19994330.285849101841 27869999.999957177788 262864330.285802572966 1 60335.081160676 2024-01-26T01:56:52.282369+00:00 19994330.285998594016 27870000.000003106892 262864330.285997986794 1 60335.081172327 2024-01-26T01:56:53.288999+00:00 19994330.286010466516 27869999.999982200563 262864330.285988986492 1 60335.081183876 2024-01-26T01:56:54.286874+00:00 19994330.285836257041 27870000.000001177192 262864330.285833746195 1 60335.081195407 2024-01-26T01:56:55.283125+00:00 19994330.285848148167 27870000.000065643340 262864330.285910099745 1 60335.081206982 2024-01-26T01:56:56.283266+00:00 19994330.285919208080 27870000.000033717602 262864330.285949230194 1 60335.081218570 2024-01-26T01:56:57.284420+00:00 19994330.285882748663 27869999.999989151955 262864330.285868197680 1 60335.081230181 2024-01-26T01:56:58.287642+00:00 19994330.285994619131 27870000.000036660582 262864330.286027580500 1 60335.081241746 2024-01-26T01:56:59.286838+00:00 19994330.286049418151 27869999.999989628792 262864330.286035358906 1 60335.081253342 2024-01-26T01:57:00.288729+00:00 19994330.285773281008 27869999.999956704676 262864330.285726279020 1 60335.081264911 2024-01-26T01:57:01.288333+00:00 19994330.286033783108 27869999.999985139817 262864330.286015212536 1 60335.081276454 2024-01-26T01:57:02.285654+00:00 19994330.285883087665 27869999.999968606979 262864330.285848021507 1 60335.081288003 2024-01-26T01:57:03.283513+00:00 19994330.286013320088 27869999.999929614365 262864330.285939216614 1 60335.081299576 2024-01-26T01:57:04.283334+00:00 19994330.285993762314 27869999.999967951328 262864330.285958021879 1 60335.081311127 2024-01-26T01:57:05.281388+00:00 19994330.286113426089 27870000.000017844141 262864330.286127567291 1 60335.081322744 2024-01-26T01:57:06.285051+00:00 19994330.286094993353 27870000.000050604343 262864330.286141902208 1 60335.081334280 2024-01-26T01:57:07.281797+00:00 19994330.285743705928 27870000.000037856400 262864330.285777866840 1 60335.081345851 2024-01-26T01:57:08.281485+00:00 19994330.285785149783 27869999.999991498888 262864330.285772949457 1 60335.081357433 2024-01-26T01:57:09.282184+00:00 19994330.286246806383 27870000.000077862293 262864330.286320984364 1 60335.081369014 2024-01-26T01:57:10.282813+00:00 19994330.285829748958 27869999.999946974218 262864330.285773038864 1 60335.081380595 2024-01-26T01:57:11.283450+00:00 19994330.285906884819 27869999.999983526766 262864330.285886704922 1 60335.081392144 2024-01-26T01:57:12.281222+00:00 19994330.285920038819 27869999.999987471849 262864330.285903811455 1 60335.081403835 2024-01-26T01:57:13.291327+00:00 19994330.285912632942 27869999.999994333833 262864330.285903275013 1 60335.081415368 2024-01-26T01:57:14.287814+00:00 19994330.285730794072 27869999.999964479357 262864330.285691559315 1 60335.081426990 2024-01-26T01:57:15.291939+00:00 19994330.286114770919 27869999.999983742833 262864330.286094814539 1 60335.081438552 2024-01-26T01:57:16.290890+00:00 19994330.285841155797 27870000.000031139702 262864330.285868614912 1 60335.081450177 2024-01-26T01:57:17.295334+00:00 19994330.285979375243 27870000.000046182424 262864330.286021888256 1 60335.081461681 2024-01-26T01:57:18.289226+00:00 19994330.285811860114 27870000.000044580549 262864330.285852760077 1 60335.081473330 2024-01-26T01:57:19.295693+00:00 19994330.285732485354 27870000.000044457614 262864330.285773247480 1 60335.081484882 2024-01-26T01:57:20.293791+00:00 19994330.286077097058 27869999.999956373125 262864330.286029756069 1 60335.081496426 2024-01-26T01:57:21.291248+00:00 19994330.286088902503 27869999.999979939312 262864330.286065161228 1 60335.081507907 2024-01-26T01:57:22.283163+00:00 19994330.285391267389 27869999.999986391515 262864330.285373955965 1 60335.081519529 2024-01-26T01:57:23.287313+00:00 19994330.286033160985 27869999.999946091324 262864330.285975545645 1 60335.081531106 2024-01-26T01:57:24.287604+00:00 19994330.285931814462 27869999.999970450997 262864330.285898566246 1 60335.081542660 2024-01-26T01:57:25.285890+00:00 19994330.285944830626 27870000.000056557357 262864330.285997688770 1 60335.081554241 2024-01-26T01:57:26.286417+00:00 19994330.285867080092 27869999.999976366758 262864330.285839736462 1 60335.081565762 2024-01-26T01:57:27.281819+00:00 19994330.285831812769 27870000.000042833388 262864330.285870939493 1 60335.081577340 2024-01-26T01:57:28.282161+00:00 19994330.286101981997 27870000.000020410866 262864330.286118686199 1 60335.081588916 2024-01-26T01:57:29.282322+00:00 19994330.285852819681 27870000.000032331795 262864330.285881459713 1 60335.081600690 2024-01-26T01:57:30.299630+00:00 19994330.285986419767 27870000.000042278320 262864330.286025017500 1 60335.081612163 2024-01-26T01:57:31.290864+00:00 19994330.286067824811 27870000.000006448478 262864330.286070555449 1 60335.081623712 2024-01-26T01:57:32.288719+00:00 19994330.285900916904 27869999.999958265573 262864330.285855501890 1 60335.081635307 2024-01-26T01:57:33.290487+00:00 19994330.285898335278 27869999.999996397644 262864330.285891026258 1 60335.081646838 2024-01-26T01:57:34.286839+00:00 19994330.285762812942 27869999.999960128218 262864330.285719245672 1 60335.081658396 2024-01-26T01:57:35.285395+00:00 19994330.285874497145 27869999.999973580241 262864330.285844385624 1 60335.081669949 2024-01-26T01:57:36.283620+00:00 19994330.285738162696 27870000.000028423965 262864330.285762906075 1 60335.081681633 2024-01-26T01:57:37.293086+00:00 19994330.285719349980 27870000.000027731061 262864330.285743355751 1 60335.081693143 2024-01-26T01:57:38.287527+00:00 19994330.286072958261 27869999.999978415668 262864330.286047697067 1 60335.081704800 2024-01-26T01:57:39.294711+00:00 19994330.285759624094 27870000.000047154725 262864330.285803079605 1 60335.081716281 2024-01-26T01:57:40.286692+00:00 19994330.286163974553 27870000.000017236918 262864330.286177515984 1 60335.081727819 2024-01-26T01:57:41.283504+00:00 19994330.285947632045 27870000.000023972243 262864330.285967886448 1 60335.081739388 2024-01-26T01:57:42.283167+00:00 19994330.285780023783 27869999.999988391995 262864330.285764694214 1 60335.081751024 2024-01-26T01:57:43.288496+00:00 19994330.285954423249 27869999.999966915697 262864330.285917639732 1 60335.081762603 2024-01-26T01:57:44.288909+00:00 19994330.285851363093 27870000.000016804785 262864330.285864472389 1 60335.081774231 2024-01-26T01:57:45.293573+00:00 19994330.285829260945 27869999.999966286123 262864330.285791873932 1 60335.081785731 2024-01-26T01:57:46.287119+00:00 19994330.285644110292 27870000.000003688037 262864330.285644114017 1 60335.081797310 2024-01-26T01:57:47.287545+00:00 19994330.285817541182 27870000.000021152198 262864330.285834997892 1 60335.081808999 2024-01-26T01:57:48.297533+00:00 19994330.285999931395 27870000.000008389354 262864330.286004632711 1 60335.081820473 2024-01-26T01:57:49.288860+00:00 19994330.286055915058 27870000.000031694770 262864330.286083936691 1 60335.081832154 2024-01-26T01:57:50.298117+00:00 19994330.285905536264 27870000.000046290457 262864330.285948127508 1 60335.081843612 2024-01-26T01:57:51.288042+00:00 19994330.285885810852 27870000.000011991709 262864330.285894095898 1 60335.081855159 2024-01-26T01:57:52.285742+00:00 19994330.285753678530 27870000.000001177192 262864330.285751163960 1 60335.081867106 2024-01-26T01:57:53.317937+00:00 19994330.285960186273 27869999.999969854951 262864330.285926342010 1 60335.081878298 2024-01-26T01:57:54.284943+00:00 19994330.285935997963 27869999.999985158443 262864330.285917460918 1 60335.081889973 2024-01-26T01:57:55.293694+00:00 19994330.285769142210 27869999.999936122447 262864330.285701572895 1 60335.081901503 2024-01-26T01:57:56.289878+00:00 19994330.285941697657 27869999.999974031001 262864330.285912036896 1 60335.081913262 2024-01-26T01:57:57.305816+00:00 19994330.285903256387 27869999.999971717596 262864330.285871267319 1 60335.081924665 2024-01-26T01:57:58.291042+00:00 19994330.286006506532 27870000.000008430332 262864330.286011248827 1 60335.081936219 2024-01-26T01:57:59.289294+00:00 19994330.285803344101 27870000.000010021031 262864330.285809665918 1 60335.081947740 2024-01-26T01:58:00.284732+00:00 19994330.286077413708 27869999.999961901456 262864330.286035627127 1 60335.081959302 2024-01-26T01:58:01.283665+00:00 19994330.285977315158 27870000.000048730522 262864330.286022335291 1 60335.081970934 2024-01-26T01:58:02.288721+00:00 19994330.285961486399 27870000.000001255423 262864330.285959035158 1 60335.081982524 2024-01-26T01:58:03.290066+00:00 19994330.285842649639 27869999.999993905425 262864330.285832881927 1 60335.081994063 2024-01-26T01:58:04.287055+00:00 19994330.285794276744 27870000.000041488558 262864330.285832077265 1 60335.082005599 2024-01-26T01:58:05.283705+00:00 19994330.286269769073 27869999.999948278069 262864330.286214351654 1 60335.082017140 2024-01-26T01:58:06.280863+00:00 19994330.285943154246 27869999.999967399985 262864330.285906851292 1 60335.082028819 2024-01-26T01:58:07.289965+00:00 19994330.285890884697 27869999.999974127859 262864330.285861313343 1 60335.082040487 2024-01-26T01:58:08.298085+00:00 19994330.285830013454 27869999.999967839569 262864330.285794168711 1 60335.082051968 2024-01-26T01:58:09.290077+00:00 19994330.285972937942 27870000.000005293638 262864330.285974562168 1 60335.082063502 2024-01-26T01:58:10.286548+00:00 19994330.285995904356 27869999.999970551580 262864330.285962760448 1 60335.082075059 2024-01-26T01:58:11.285089+00:00 19994330.286122523248 27870000.000098265707 262864330.286217093468 1 60335.082086603 2024-01-26T01:58:12.282528+00:00 19994330.285825997591 27870000.000016748905 262864330.285839051008 1 60335.082098190 2024-01-26T01:58:13.283627+00:00 19994330.285870425403 27870000.000042047352 262864330.285908788443 1 60335.082109786 2024-01-26T01:58:14.285472+00:00 19994330.285884160548 27870000.000025261194 262864330.285905748606 1 60335.082121367 2024-01-26T01:58:15.286097+00:00 19994330.285939544439 27870000.000021036714 262864330.285956889391 1 60335.082132961 2024-01-26T01:58:16.287844+00:00 19994330.285833127797 27870000.000017397106 262864330.285846829414 1 60335.082144529 2024-01-26T01:58:17.287298+00:00 19994330.285700540990 27870000.000010602176 262864330.285707443953 1 60335.082156054 2024-01-26T01:58:18.283039+00:00 19994330.285886023194 27869999.999959755689 262864330.285842090845 1 60335.082167658 2024-01-26T01:58:19.285633+00:00 19994330.285824600607 27869999.999977733940 262864330.285798639059 1 60335.082179298 2024-01-26T01:58:20.291315+00:00 19994330.285786621273 27869999.999986775219 262864330.285769701004 1 60335.082190793 2024-01-26T01:58:21.284549+00:00 19994330.286097705364 27870000.000011712313 262864330.286105722189 1 60335.082202357 2024-01-26T01:58:22.283611+00:00 19994330.285833939910 27870000.000031959265 262864330.285862207413 1 60335.082213962 2024-01-26T01:58:23.286293+00:00 19994330.285998217762 27870000.000054754317 262864330.286049276590 1 60335.082225531 2024-01-26T01:58:24.285921+00:00 19994330.285928819329 27870000.000037409365 262864330.285962522030 1 60335.082237090 2024-01-26T01:58:25.284534+00:00 19994330.285852957517 27870000.000009085983 262864330.285858362913 1 60335.082248653 2024-01-26T01:58:26.283644+00:00 19994330.285760205239 27869999.999996583909 262864330.285753071308 1 60335.082260226 2024-01-26T01:58:27.283534+00:00 19994330.286081600934 27869999.999992765486 262864330.286070674658 1 60335.082271803 2024-01-26T01:58:28.283802+00:00 19994330.285994708538 27869999.999950800091 262864330.285941809416 1 60335.082283421 2024-01-26T01:58:29.287603+00:00 19994330.286036703736 27869999.999944139272 262864330.285977154970 1 60335.082294964 2024-01-26T01:58:30.284862+00:00 19994330.285678442568 27869999.999989252537 262864330.285663992167 1 60335.082306552 2024-01-26T01:58:31.286097+00:00 19994330.286090034992 27869999.999960754067 262864330.286047101021 1 60335.082318091 2024-01-26T01:58:32.283068+00:00 19994330.286011461169 27869999.999985180795 262864330.285992950201 1 60335.082329699 2024-01-26T01:58:33.285962+00:00 19994330.285970401019 27870000.000037617981 262864330.286004304886 1 60335.082341305 2024-01-26T01:58:34.288748+00:00 19994330.285960413516 27870000.000004138798 262864330.285960853100 1 60335.082352813 2024-01-26T01:58:35.283052+00:00 19994330.285958912224 27870000.000042516738 262864330.285997748375 1 60335.082364376 2024-01-26T01:58:36.282090+00:00 19994330.285752486438 27870000.000002466142 262864330.285751253366 1 60335.082375958 2024-01-26T01:58:37.282752+00:00 19994330.286030769348 27869999.999990765005 262864330.286017835140 1 60335.082387597 2024-01-26T01:58:38.288398+00:00 19994330.285763747990 27869999.999980691820 262864330.285740733147 1 60335.082399158 2024-01-26T01:58:39.287275+00:00 19994330.285817075521 27869999.999982520938 262864330.285795927048 1 60335.082410753 2024-01-26T01:58:40.289029+00:00 19994330.285923704505 27869999.999919027090 262864330.285839021206 1 60335.082422310 2024-01-26T01:58:41.287617+00:00 19994330.285961486399 27870000.000045843422 262864330.286003619432 1 60335.082433830 2024-01-26T01:58:42.282934+00:00 19994330.285925127566 27869999.999970048666 262864330.285891473293 1 60335.082445405 2024-01-26T01:58:43.282995+00:00 19994330.285940047354 27870000.000026829541 262864330.285963177681 1 60335.082456992 2024-01-26T01:58:44.284150+00:00 19994330.285775423050 27870000.000050559640 262864330.285822272301 1 60335.082468532 2024-01-26T01:58:45.281201+00:00 19994330.285812120885 27870000.000035777688 262864330.285844177008 1 60335.082480119 2024-01-26T01:58:46.282284+00:00 19994330.286067478359 27870000.000037968159 262864330.286101758480 1 60335.082491757 2024-01-26T01:58:47.287795+00:00 19994330.285785298795 27869999.999999769032 262864330.285781353712 1 60335.082503384 2024-01-26T01:58:48.292354+00:00 19994330.286101546139 27870000.000013276935 262864330.286111146212 1 60335.082514908 2024-01-26T01:58:49.288019+00:00 19994330.285625614226 27869999.999966230243 262864330.285588145256 1 60335.082526446 2024-01-26T01:58:50.284967+00:00 19994330.285742778331 27869999.999941375107 262864330.285680472851 1 60335.082537991 2024-01-26T01:58:51.282439+00:00 19994330.285828415304 27869999.999924294651 262864330.285749018192 1 60335.082549569 2024-01-26T01:58:52.282732+00:00 19994330.286077674478 27870000.000030782074 262864330.286104768515 1 60335.082561160 2024-01-26T01:58:53.284193+00:00 19994330.285989567637 27870000.000019028783 262864330.286004900932 1 60335.082572709 2024-01-26T01:58:54.282076+00:00 19994330.285962730646 27869999.999991215765 262864330.285950243473 1 60335.082584464 2024-01-26T01:58:55.297673+00:00 19994330.285953339189 27870000.000040076673 262864330.285989731550 1 60335.082596005 2024-01-26T01:58:56.294834+00:00 19994330.285751719028 27870000.000044681132 262864330.285792708397 1 60335.082607455 2024-01-26T01:58:57.284057+00:00 19994330.286012224853 27870000.000041425228 262864330.286049962044 1 60335.082619200 2024-01-26T01:58:58.298907+00:00 19994330.286063887179 27870000.000003904104 262864330.286064088345 1 60335.082630626 2024-01-26T01:58:59.286108+00:00 19994330.286014717072 27870000.000015094876 262864330.286026090384 1 60335.082642173 2024-01-26T01:59:00.283796+00:00 19994330.285846695304 27869999.999953046441 262864330.285796046257 1 60335.082653739 2024-01-26T01:59:01.283042+00:00 19994330.285912908614 27869999.999958015978 262864330.285867214203 1 60335.082665429 2024-01-26T01:59:02.293016+00:00 19994330.285732112825 27869999.999959364533 262864330.285687774420 1 60335.082676969 2024-01-26T01:59:03.290179+00:00 19994330.285910934210 27870000.000005319715 262864330.285912543535 1 60335.082688441 2024-01-26T01:59:04.281272+00:00 19994330.285968489945 27869999.999992709607 262864330.285957485437 1 60335.082700017 2024-01-26T01:59:05.281470+00:00 19994330.286232229322 27870000.000035602599 262864330.286264151335 1 60335.082711600 2024-01-26T01:59:06.282238+00:00 19994330.285754259676 27870000.000027447939 262864330.285778015852 1 60335.082723181 2024-01-26T01:59:07.282854+00:00 19994330.285866275430 27870000.000029336661 262864330.285891890526 1 60335.082734751 2024-01-26T01:59:08.282432+00:00 19994330.285671699792 27870000.000041168183 262864330.285709172487 1 60335.082746333 2024-01-26T01:59:09.283214+00:00 19994330.285893265158 27869999.999986745417 262864330.285876303911 1 60335.082757903 2024-01-26T01:59:10.282855+00:00 19994330.286048285663 27870000.000013194978 262864330.286057800055 1 60335.082769496 2024-01-26T01:59:11.284455+00:00 19994330.285918340087 27869999.999931205064 262864330.285845875740 1 60335.082781058 2024-01-26T01:59:12.283392+00:00 19994330.285876870155 27869999.999949090183 262864330.285822272301 1 60335.082792765 2024-01-26T01:59:13.294916+00:00 19994330.285918988287 27870000.000012628734 262864330.285927921534 1 60335.082804321 2024-01-26T01:59:14.293383+00:00 19994330.285894211382 27869999.999992553145 262864330.285883069038 1 60335.082815863 2024-01-26T01:59:15.290556+00:00 19994330.285751607269 27869999.999978579581 262864330.285726487637 1 60335.082827418 2024-01-26T01:59:16.288916+00:00 19994330.286029286683 27870000.000025473535 262864330.286051064730 1 60335.082838964 2024-01-26T01:59:17.286500+00:00 19994330.285927616060 27870000.000081267208 262864330.286005198956 1 60335.082850493 2024-01-26T01:59:18.282550+00:00 19994330.285986613482 27870000.000046767294 262864330.286029666662 1 60335.082862074 2024-01-26T01:59:19.283217+00:00 19994330.285709492862 27869999.999984201044 262864330.285690009594 1 60335.082873649 2024-01-26T01:59:20.283318+00:00 19994330.285948440433 27870000.000031642616 262864330.285976409912 1 60335.082885196 2024-01-26T01:59:21.280974+00:00 19994330.286008693278 27869999.999981503934 262864330.285986483097 1 60335.082896867 2024-01-26T01:59:22.289321+00:00 19994330.285741634667 27869999.999924298376 262864330.285662233829 1 60335.082908372 2024-01-26T01:59:23.283324+00:00 19994330.285985618830 27869999.999941103160 262864330.285923033953 1 60335.082920020 2024-01-26T01:59:24.289778+00:00 19994330.286076035351 27869999.999962158501 262864330.286034494638 1 60335.082931525 2024-01-26T01:59:25.283736+00:00 19994330.285864099860 27869999.999984584749 262864330.285844981670 1 60335.082943176 2024-01-26T01:59:26.290447+00:00 19994330.285902980715 27870000.000044368207 262864330.285943657160 1 60335.082954737 2024-01-26T01:59:27.289273+00:00 19994330.285750128329 27870000.000039745122 262864330.285786181688 1 60335.082966460 2024-01-26T01:59:28.302143+00:00 19994330.285988304764 27870000.000043407083 262864330.286027997732 1 60335.082977887 2024-01-26T01:59:29.289423+00:00 19994330.285972256213 27870000.000037319958 262864330.286005884409 1 60335.082989373 2024-01-26T01:59:30.281800+00:00 19994330.285765174776 27870000.000032402575 262864330.285793870687 1 60335.083000928 2024-01-26T01:59:31.280179+00:00 19994330.286011110991 27869999.999956540763 262864330.285963952541 1 60335.083012587 2024-01-26T01:59:32.287530+00:00 19994330.286024350673 27869999.999971687794 262864330.285992354155 1 60335.083024100 2024-01-26T01:59:33.282268+00:00 19994330.285785101354 27869999.999961826950 262864330.285743236542 1 60335.083035780 2024-01-26T01:59:34.291414+00:00 19994330.285830799490 27869999.999945566058 262864330.285772681236 1 60335.083047376 2024-01-26T01:59:35.293262+00:00 19994330.286006711423 27869999.999947771430 262864330.285950809717 1 60335.083059012 2024-01-26T01:59:36.298683+00:00 19994330.285819251090 27870000.000023610890 262864330.285839170218 1 60335.083070489 2024-01-26T01:59:37.290194+00:00 19994330.285980835557 27869999.999965667725 262864330.285942792892 1 60335.083082073 2024-01-26T01:59:38.291094+00:00 19994330.285904236138 27870000.000066965818 262864330.285967499018 1 60335.083093551 2024-01-26T01:59:39.282772+00:00 19994330.285934019834 27870000.000025838614 262864330.285956174135 1 60335.083105187 2024-01-26T01:59:40.288133+00:00 19994330.285990945995 27870000.000037655234 262864330.286024928093 1 60335.083116868 2024-01-26T01:59:41.297398+00:00 19994330.285883292556 27870000.000013217330 262864330.285892844200 1 60335.083128480 2024-01-26T01:59:42.300674+00:00 19994330.285954058170 27869999.999979648739 262864330.285930007696 1 60335.083139967 2024-01-26T01:59:43.293143+00:00 19994330.285988699645 27869999.999954577535 262864330.285939574242 1 60335.083151546 2024-01-26T01:59:44.293578+00:00 19994330.285911649466 27869999.999985732138 262864330.285893678665 1 60335.083163040 2024-01-26T01:59:45.286622+00:00 19994330.285666383803 27869999.999922405928 262864330.285585075617 1 60335.083174584 2024-01-26T01:59:46.284014+00:00 19994330.285977151245 27869999.999994281679 262864330.285967737436 1 60335.083186347 2024-01-26T01:59:47.300367+00:00 19994330.286007627845 27870000.000006329268 262864330.286010265350 1 60335.083197825 2024-01-26T01:59:48.292075+00:00 19994330.286000814289 27870000.000030927360 262864330.286028057337 1 60335.083209316 2024-01-26T01:59:49.284926+00:00 19994330.285763338208 27870000.000018946826 262864330.285778582096 1 60335.083220884 2024-01-26T01:59:50.284367+00:00 19994330.285979647189 27870000.000030472875 262864330.286006420851 1 60335.083232560 2024-01-26T01:59:51.293187+00:00 19994330.285771351308 27870000.000000316650 262864330.285767972469 1 60335.083244329 2024-01-26T01:59:52.310005+00:00 19994330.285871665925 27870000.000029541552 262864330.285897493362 1 60335.083255629 2024-01-26T01:59:53.286299+00:00 19994330.285944905132 27869999.999987423420 262864330.285928636789 1 60335.083267365 2024-01-26T01:59:54.300284+00:00 19994330.285914327949 27869999.999970313162 262864330.285880953074 1 60335.083278750 2024-01-26T01:59:55.284025+00:00 19994330.285921353847 27869999.999955542386 262864330.285873204470 1 60335.083290353 2024-01-26T01:59:56.286499+00:00 19994330.285829704255 27869999.999985408038 262864330.285811394453 1 60335.083301910 2024-01-26T01:59:57.285002+00:00 19994330.286092657596 27869999.999971702695 262864330.286060661077 1 60335.083313491 2024-01-26T01:59:58.285638+00:00 19994330.285902254283 27870000.000015411526 262864330.285913974047 1 60335.083325021 2024-01-26T01:59:59.281779+00:00 19994330.285763066262 27870000.000027172267 262864330.285786539316 1 60335.083336601 2024-01-26T02:00:00.282370+00:00 19994330.285945374519 27870000.000106111169 262864330.286047786474 1 60335.083348177 2024-01-26T02:00:01.282543+00:00 19994330.285933267325 27870000.000022258610 262864330.285951822996 1 60335.083360279 2024-01-26T02:00:02.328096+00:00 19994330.285711552948 27870000.000056348741 262864330.285764217377 1 60335.083371452 2024-01-26T02:00:03.293450+00:00 19994330.285904660821 27870000.000061742961 262864330.285962700844 1 60335.083383008 2024-01-26T02:00:04.291910+00:00 19994330.285612605512 27869999.999985910952 262864330.285594820976 1 60335.083394643 2024-01-26T02:00:05.297158+00:00 19994330.285998802632 27869999.999998573214 262864330.285993665457 1 60335.083406167 2024-01-26T02:00:06.292818+00:00 19994330.286084227264 27869999.999987617135 262864330.286068141460 1 60335.083417738 2024-01-26T02:00:07.292529+00:00 19994330.285914756358 27869999.999940436333 262864330.285851478577 1 60335.083429221 2024-01-26T02:00:08.284662+00:00 19994330.285795539618 27869999.999963413924 262864330.285755246878 1 60335.083440832 2024-01-26T02:00:09.287880+00:00 19994330.285855039954 27869999.999985061586 262864330.285836398602 1 60335.083452450 2024-01-26T02:00:10.291670+00:00 19994330.285839308053 27870000.000005494803 262864330.285841107368 1 60335.083463944 2024-01-26T02:00:11.284722+00:00 19994330.285986941308 27870000.000077605247 262864330.286060839891 1 60335.083475593 2024-01-26T02:00:12.291234+00:00 19994330.285822290927 27870000.000067029148 262864330.285885632038 1 60335.083487111 2024-01-26T02:00:13.286369+00:00 19994330.285910271108 27870000.000024151057 262864330.285930722952 1 60335.083498674 2024-01-26T02:00:14.285442+00:00 19994330.285728313029 27869999.999960899353 262864330.285685509443 1 60335.083510202 2024-01-26T02:00:15.281481+00:00 19994330.286034539342 27870000.000029619783 262864330.286060452461 1 60335.083521781 2024-01-26T02:00:16.281847+00:00 19994330.285950776190 27869999.999968785793 262864330.285915881395 1 60335.083533376 2024-01-26T02:00:17.283695+00:00 19994330.286093391478 27869999.999957583845 262864330.286047279835 1 60335.083545006 2024-01-26T02:00:18.288540+00:00 19994330.285820022225 27869999.999974828213 262864330.285791158676 1 60335.083556537 2024-01-26T02:00:19.284769+00:00 19994330.286101061851 27869999.999974187464 262864330.286071568727 1 60335.083568105 2024-01-26T02:00:20.284307+00:00 19994330.285733632743 27870000.000027596951 262864330.285757541656 1 60335.083579658 2024-01-26T02:00:21.282438+00:00 19994330.285896338522 27870000.000017739832 262864330.285910367966 1 60335.083591283 2024-01-26T02:00:22.286885+00:00 19994330.285871300846 27870000.000029787421 262864330.285897403955 1 60335.083602880 2024-01-26T02:00:23.288827+00:00 19994330.286024667323 27870000.000016860664 262864330.286037832499 1 60335.083614485 2024-01-26T02:00:24.291543+00:00 19994330.285989347845 27870000.000011522323 262864330.285997182131 1 60335.083625971 2024-01-26T02:00:25.283937+00:00 19994330.285845659673 27870000.000019196421 262864330.285861164331 1 60335.083637573 2024-01-26T02:00:26.286280+00:00 19994330.286127578467 27870000.000000059605 262864330.286123931408 1 60335.083649131 2024-01-26T02:00:27.284978+00:00 19994330.286133058369 27869999.999978274107 262864330.286107629538 1 60335.083660665 2024-01-26T02:00:28.281481+00:00 19994330.285666182637 27869999.999918214977 262864330.285580694675 1 60335.083672230 2024-01-26T02:00:29.280657+00:00 19994330.286082774401 27869999.999988641590 262864330.286067724228 1 60335.083683832 2024-01-26T02:00:30.283075+00:00 19994330.285899091512 27869999.999981831759 262864330.285877227783 1 60335.083695464 2024-01-26T02:00:31.288104+00:00 19994330.285937886685 27869999.999984089285 262864330.285918265581 1 60335.083707011 2024-01-26T02:00:32.285757+00:00 19994330.285955443978 27870000.000026941299 262864330.285978674889 1 60335.083718658 2024-01-26T02:00:33.292106+00:00 19994330.286047149450 27870000.000024560839 262864330.286068022251 1 60335.083730395 2024-01-26T02:00:34.306133+00:00 19994330.285834338516 27870000.000023759902 262864330.285854399204 1 60335.083741799 2024-01-26T02:00:35.291483+00:00 19994330.285916820168 27870000.000002045184 262864330.285915195942 1 60335.083753279 2024-01-26T02:00:36.283291+00:00 19994330.286124404520 27870000.000022865832 262864330.286143571138 1 60335.083764898 2024-01-26T02:00:37.287209+00:00 19994330.285816922784 27869999.999983571470 262864330.285796821117 1 60335.083776492 2024-01-26T02:00:38.288871+00:00 19994330.285891532898 27869999.999973922968 262864330.285861760378 1 60335.083788013 2024-01-26T02:00:39.284319+00:00 19994330.285946678370 27869999.999962560833 262864330.285905539989 1 60335.083799584 2024-01-26T02:00:40.284066+00:00 19994330.286053139716 27869999.999954424798 262864330.286003887653 1 60335.083811205 2024-01-26T02:00:41.288150+00:00 19994330.285809881985 27869999.999985191971 262864330.285791367292 1 60335.083822768 2024-01-26T02:00:42.287191+00:00 19994330.286076396704 27869999.999992877245 262864330.286065578461 1 60335.083834301 2024-01-26T02:00:43.283633+00:00 19994330.285799507052 27870000.000046513975 262864330.285842329264 1 60335.083846188 2024-01-26T02:00:44.310601+00:00 19994330.285965673625 27870000.000047028065 262864330.286009013653 1 60335.083857562 2024-01-26T02:00:45.293370+00:00 19994330.286067996174 27870000.000043228269 262864330.286107510328 1 60335.083869034 2024-01-26T02:00:46.284575+00:00 19994330.285931378603 27870000.000035751611 262864330.285963445902 1 60335.083880694 2024-01-26T02:00:47.291943+00:00 19994330.285841692239 27869999.999953422695 262864330.285791426897 1 60335.083892197 2024-01-26T02:00:48.285830+00:00 19994330.286061223596 27869999.999998103827 262864330.286055624485 1 60335.083903759 2024-01-26T02:00:49.284738+00:00 19994330.285895541310 27869999.999991264194 262864330.285883128643 1 60335.083915330 2024-01-26T02:00:50.284547+00:00 19994330.286034416407 27869999.999978654087 262864330.286009371281 1 60335.083926925 2024-01-26T02:00:51.286287+00:00 19994330.286004569381 27869999.999935224652 262864330.285936087370 1 60335.083938570 2024-01-26T02:00:52.292459+00:00 19994330.285772614181 27869999.999973081052 262864330.285742014647 1 60335.083950124 2024-01-26T02:00:53.290723+00:00 19994330.286043386906 27869999.999999109656 262864330.286038786173 1 60335.083961629 2024-01-26T02:00:54.284722+00:00 19994330.285825446248 27870000.000035151839 262864330.285856902599 1 60335.083973153 2024-01-26T02:00:55.280465+00:00 19994330.285967789590 27870000.000050507486 262864330.286014616489 1 60335.083984789 2024-01-26T02:00:56.285702+00:00 19994330.285783577710 27870000.000069480389 262864330.285849362612 1 60335.083996387 2024-01-26T02:00:57.287820+00:00 19994330.286112658679 27870000.000051286072 262864330.286160260439 1 60335.084007949 2024-01-26T02:00:58.286806+00:00 19994330.285971604288 27870000.000007245690 262864330.285975158215 1 60335.084019490 2024-01-26T02:00:59.283897+00:00 19994330.286091852933 27869999.999958727509 262864330.286046892405 1 60335.084031048 2024-01-26T02:01:00.282546+00:00 19994330.285921823233 27869999.999918308109 262864330.285836428404 1 60335.084042638 2024-01-26T02:01:01.283873+00:00 19994330.285855256021 27869999.999963615090 262864330.285815179348 1 60335.084054297 2024-01-26T02:01:02.291230+00:00 19994330.285918466747 27869999.999992460012 262864330.285907238722 1 60335.084065779 2024-01-26T02:01:03.283286+00:00 19994330.286054302007 27869999.999998398125 262864330.286049008369 1 60335.084077414 2024-01-26T02:01:04.288572+00:00 19994330.286027450114 27870000.000032145530 262864330.286055922508 1 60335.084088982 2024-01-26T02:01:05.288006+00:00 19994330.285943668336 27869999.999990347773 262864330.285930305719 1 60335.084100516 2024-01-26T02:01:06.284522+00:00 19994330.285936094820 27870000.000055722892 262864330.285988122225 1 60335.084112172 2024-01-26T02:01:07.291705+00:00 19994330.286021407694 27870000.000059209764 262864330.286076933146 1 60335.084123649 2024-01-26T02:01:08.283294+00:00 19994330.285957116634 27870000.000039495528 262864330.285992920399 1 60335.084135258 2024-01-26T02:01:09.286311+00:00 19994330.285930566490 27869999.999943364412 262864330.285870254040 1 60335.084146895 2024-01-26T02:01:10.291784+00:00 19994330.285926897079 27869999.999944299459 262864330.285867512226 1 60335.084158440 2024-01-26T02:01:11.289234+00:00 19994330.286045487970 27869999.999937813729 262864330.285979598761 1 60335.084169997 2024-01-26T02:01:12.287767+00:00 19994330.285932373255 27869999.999955147505 262864330.285883814096 1 60335.084181509 2024-01-26T02:01:13.282408+00:00 19994330.285806559026 27869999.999936480075 262864330.285739362240 1 60335.084193141 2024-01-26T02:01:14.287357+00:00 19994330.285872109234 27869999.999993350357 262864330.285861760378 1 60335.084204656 2024-01-26T02:01:15.282309+00:00 19994330.285652257502 27870000.000032238662 262864330.285680800676 1 60335.084216228 2024-01-26T02:01:16.282063+00:00 19994330.286158606410 27870000.000080220401 262864330.286235153675 1 60335.084227791 2024-01-26T02:01:17.281172+00:00 19994330.286134287715 27870000.000021263957 262864330.286151885986 1 60335.084239437 2024-01-26T02:01:18.287397+00:00 19994330.285924933851 27870000.000074338168 262864330.285995572805 1 60335.084250963 2024-01-26T02:01:19.283248+00:00 19994330.285726346076 27870000.000024512410 262864330.285747140646 1 60335.084262526 2024-01-26T02:01:20.282245+00:00 19994330.285835932940 27869999.999993763864 262864330.285825997591 1 60335.084274133 2024-01-26T02:01:21.285067+00:00 19994330.285847462714 27869999.999987244606 262864330.285831004381 1 60335.084285707 2024-01-26T02:01:22.285064+00:00 19994330.285830195993 27869999.999940592796 262864330.285767108202 1 60335.084297427 2024-01-26T02:01:23.297692+00:00 19994330.285902280360 27869999.999953702092 262864330.285852283239 1 60335.084308894 2024-01-26T02:01:24.288467+00:00 19994330.286092787981 27870000.000012658536 262864330.286101758480 1 60335.084320509 2024-01-26T02:01:25.291948+00:00 19994330.286056678742 27870000.000010918826 262864330.286063879728 1 60335.084331969 2024-01-26T02:01:26.282105+00:00 19994330.285946499556 27869999.999958716333 262864330.285901516676 1 60335.084343644 2024-01-26T02:01:27.290806+00:00 19994330.286027461290 27870000.000017665327 262864330.286041438580 1 60335.084355129 2024-01-26T02:01:28.283158+00:00 19994330.285932261497 27870000.000009957701 262864330.285938531160 1 60335.084366702 2024-01-26T02:01:29.283029+00:00 19994330.286026630551 27870000.000050250441 262864330.286073178053 1 60335.084378310 2024-01-26T02:01:30.286048+00:00 19994330.285589780658 27870000.000011622906 262864330.285597711802 1 60335.084390012 2024-01-26T02:01:31.297057+00:00 19994330.285822309554 27869999.999987784773 262864330.285806387663 1 60335.084401511 2024-01-26T02:01:32.290532+00:00 19994330.286161631346 27869999.999961148947 262864330.286119073629 1 60335.084413041 2024-01-26T02:01:33.286771+00:00 19994330.285845290869 27869999.999981746078 262864330.285823345184 1 60335.084424572 2024-01-26T02:01:34.283042+00:00 19994330.285741895437 27869999.999944701791 262864330.285682886839 1 60335.084436198 2024-01-26T02:01:35.287511+00:00 19994330.285938967019 27869999.999976880848 262864330.285912156105 1 60335.084447795 2024-01-26T02:01:36.289470+00:00 19994330.285920511931 27870000.000043857843 262864330.285960674286 1 60335.084459337 2024-01-26T02:01:37.286710+00:00 19994330.285870149732 27870000.000003322959 262864330.285869777203 1 60335.084470935 2024-01-26T02:01:38.288797+00:00 19994330.285765770823 27870000.000042345375 262864330.285804420710 1 60335.084482541 2024-01-26T02:01:39.291546+00:00 19994330.286038435996 27869999.999997120351 262864330.286031842232 1 60335.084494122 2024-01-26T02:01:40.292179+00:00 19994330.286048755050 27870000.000067595392 262864330.286112666130 1 60335.084505713 2024-01-26T02:01:41.293560+00:00 19994330.285847559571 27869999.999983679503 262864330.285827517509 1 60335.084517224 2024-01-26T02:01:42.288151+00:00 19994330.285847328603 27870000.000003922731 262864330.285847574472 1 60335.084528904 2024-01-26T02:01:43.297305+00:00 19994330.285972055048 27869999.999993465841 262864330.285961836576 1 60335.084540415 2024-01-26T02:01:44.291818+00:00 19994330.285845950246 27869999.999934181571 262864330.285776436329 1 60335.084551997 2024-01-26T02:01:45.292485+00:00 19994330.286137167364 27869999.999999951571 262864330.286133408546 1 60335.084563511 2024-01-26T02:01:46.287411+00:00 19994330.285730518401 27869999.999928571284 262864330.285655379295 1 60335.084575058 2024-01-26T02:01:47.284996+00:00 19994330.285785645247 27869999.999954782426 262864330.285736739635 1 60335.084586728 2024-01-26T02:01:48.293320+00:00 19994330.285978525877 27869999.999990813434 262864330.285965651274 1 60335.084598349 2024-01-26T02:01:49.297362+00:00 19994330.285812169313 27870000.000005666167 262864330.285814136267 1 60335.084609950 2024-01-26T02:01:50.299682+00:00 19994330.285959750414 27870000.000003747642 262864330.285959810019 1 60335.084621419 2024-01-26T02:01:51.290580+00:00 19994330.286035522819 27870000.000020943582 262864330.286052763462 1 60335.084632954 2024-01-26T02:01:52.287227+00:00 19994330.285824872553 27870000.000012990087 262864330.285834163427 1 60335.084644526 2024-01-26T02:01:53.287071+00:00 19994330.285742051899 27869999.999945245683 262864330.285683602095 1 60335.084656056 2024-01-26T02:01:54.283257+00:00 19994330.285890027881 27869999.999922864139 262864330.285809218884 1 60335.084667643 2024-01-26T02:01:55.284360+00:00 19994330.286024052650 27869999.999985463917 262864330.286005824804 1 60335.084679266 2024-01-26T02:01:56.288533+00:00 19994330.285757564008 27869999.999939858913 262864330.285693734884 1 60335.084690826 2024-01-26T02:01:57.287347+00:00 19994330.286079179496 27870000.000009700656 262864330.286085188389 1 60335.084702385 2024-01-26T02:01:58.286037+00:00 19994330.285900142044 27869999.999986503273 262864330.285882949829 1 60335.084713932 2024-01-26T02:01:59.283756+00:00 19994330.285952940583 27869999.999972432852 262864330.285921692848 1 60335.084725509 2024-01-26T02:02:00.283978+00:00 19994330.285927142948 27870000.000053487718 262864330.285976946354 1 60335.084737104 2024-01-26T02:02:01.285804+00:00 19994330.285903755575 27870000.000047042966 262864330.285947084427 1 60335.084748747 2024-01-26T02:02:02.291760+00:00 19994330.285800240934 27870000.000003501773 262864330.285800069571 1 60335.084760311 2024-01-26T02:02:03.290830+00:00 19994330.285966601223 27869999.999974273145 262864330.285937190056 1 60335.084771949 2024-01-26T02:02:04.296423+00:00 19994330.285773504525 27870000.000008452684 262864330.285778284073 1 60335.084783478 2024-01-26T02:02:05.292498+00:00 19994330.286081712693 27869999.999947961420 262864330.286025971174 1 60335.084795093 2024-01-26T02:02:06.296025+00:00 19994330.285959679633 27869999.999946240336 262864330.285902231932 1 60335.084806586 2024-01-26T02:02:07.288987+00:00 19994330.285789880902 27869999.999955654144 262864330.285741835833 1 60335.084818165 2024-01-26T02:02:08.289443+00:00 19994330.285962682217 27869999.999992527068 262864330.285951495171 1 60335.084829676 2024-01-26T02:02:09.284045+00:00 19994330.286167215556 27870000.000029858202 262864330.286193370819 1 60335.084841331 2024-01-26T02:02:10.291001+00:00 19994330.285990681499 27870000.000072211027 262864330.286059200764 1 60335.084852846 2024-01-26T02:02:11.285897+00:00 19994330.285760909319 27869999.999985512346 262864330.285742729902 1 60335.084864408 2024-01-26T02:02:12.284881+00:00 19994330.286039717495 27870000.000043772161 262864330.286079794168 1 60335.084876017 2024-01-26T02:02:13.287829+00:00 19994330.285657871515 27869999.999971173704 262864330.285625368357 1 60335.084887619 2024-01-26T02:02:14.290306+00:00 19994330.285713180900 27870000.000000257045 262864330.285709738731 1 60335.084899326 2024-01-26T02:02:15.301772+00:00 19994330.285907499492 27869999.999964911491 262864330.285868734121 1 60335.084910722 2024-01-26T02:02:16.286339+00:00 19994330.285975851119 27869999.999961733818 262864330.285933881998 1 60335.084922277 2024-01-26T02:02:17.284773+00:00 19994330.285901382565 27869999.999990493059 262864330.285888195038 1 60335.084933833 2024-01-26T02:02:18.283147+00:00 19994330.285857774317 27869999.999931462109 262864330.285785526037 1 60335.084945567 2024-01-26T02:02:19.297000+00:00 19994330.286227751523 27869999.999978363514 262864330.286202430725 1 60335.084957025 2024-01-26T02:02:20.287006+00:00 19994330.285872489214 27869999.999972891062 262864330.285841673613 1 60335.084968701 2024-01-26T02:02:21.295787+00:00 19994330.285902764648 27870000.000033527613 262864330.285932600498 1 60335.084980140 2024-01-26T02:02:22.284146+00:00 19994330.285959042609 27870000.000040329993 262864330.285995662212 1 60335.084991752 2024-01-26T02:02:23.287340+00:00 19994330.285917811096 27870000.000057313591 262864330.285971432924 1 60335.085003485 2024-01-26T02:02:24.301128+00:00 19994330.286040354520 27870000.000036057085 262864330.286072731018 1 60335.085014847 2024-01-26T02:02:25.282748+00:00 19994330.285900581628 27870000.000005882233 262864330.285902768373 1 60335.085026416 2024-01-26T02:02:26.282364+00:00 19994330.285865347832 27870000.000038318336 262864330.285899966955 1 60335.085038040 2024-01-26T02:02:27.286671+00:00 19994330.286056697369 27869999.999959394336 262864330.286012411118 1 60335.085049619 2024-01-26T02:02:28.287132+00:00 19994330.285800985992 27869999.999957591295 262864330.285754889250 1 60335.085061177 2024-01-26T02:02:29.285690+00:00 19994330.286127474159 27869999.999972224236 262864330.286096006632 1 60335.085072778 2024-01-26T02:02:30.287996+00:00 19994330.285783223808 27869999.999950345606 262864330.285729885101 1 60335.085084338 2024-01-26T02:02:31.286802+00:00 19994330.286225460470 27870000.000036988407 262864330.286258757114 1 60335.085095947 2024-01-26T02:02:32.289847+00:00 19994330.285755936056 27870000.000031169504 262864330.285783410072 1 60335.085107556 2024-01-26T02:02:33.292819+00:00 19994330.286028902978 27870000.000038381666 262864330.286063581705 1 60335.085119089 2024-01-26T02:02:34.289269+00:00 19994330.286109242588 27869999.999993406236 262864330.286098957062 1 60335.085130605 2024-01-26T02:02:35.284319+00:00 19994330.285839091986 27870000.000005405396 262864330.285840779543 1 60335.085142185 2024-01-26T02:02:36.284735+00:00 19994330.285743620247 27869999.999986536801 262864330.285726457834 1 60335.085153756 2024-01-26T02:02:37.284479+00:00 19994330.285989675671 27869999.999911144376 262864330.285897105932 1 60335.085165458 2024-01-26T02:02:38.295545+00:00 19994330.285905789584 27869999.999963138252 262864330.285865217447 1 60335.085176892 2024-01-26T02:02:39.283486+00:00 19994330.285926692188 27869999.999955110252 262864330.285878121853 1 60335.085188451 2024-01-26T02:02:40.282189+00:00 19994330.286038976163 27869999.999939095229 262864330.285974353552 1 60335.085200092 2024-01-26T02:02:41.287935+00:00 19994330.285688906908 27870000.000060293823 262864330.285745501518 1 60335.085211718 2024-01-26T02:02:42.292430+00:00 19994330.285945732147 27870000.000021230429 262864330.285963267088 1 60335.085223377 2024-01-26T02:02:43.299802+00:00 19994330.285821121186 27870000.000065505505 262864330.285882920027 1 60335.085234784 2024-01-26T02:02:44.285303+00:00 19994330.285885982215 27870000.000025272369 262864330.285907566547 1 60335.085246369 2024-01-26T02:02:45.286248+00:00 19994330.285959586501 27870000.000018190593 262864330.285974085331 1 60335.085257990 2024-01-26T02:02:46.290335+00:00 19994330.285893641412 27870000.000010546297 262864330.285900503397 1 60335.085269460 2024-01-26T02:02:47.281376+00:00 19994330.286162175238 27870000.000019092113 262864330.286177575588 1 60335.085281137 2024-01-26T02:02:48.290293+00:00 19994330.285724822432 27869999.999949976802 262864330.285671114922 1 60335.085292655 2024-01-26T02:02:49.285344+00:00 19994330.285955961794 27869999.999968871474 262864330.285921156406 1 60335.085304236 2024-01-26T02:02:50.286011+00:00 19994330.285824514925 27869999.999991659075 262864330.285812467337 1 60335.085315858 2024-01-26T02:02:51.290099+00:00 19994330.285889010876 27869999.999994546175 262864330.285879850388 1 60335.085327368 2024-01-26T02:02:52.284579+00:00 19994330.286018177867 27870000.000026445836 262864330.286040902138 1 60335.085338919 2024-01-26T02:02:53.282590+00:00 19994330.286027029157 27870000.000009719282 262864330.286033034325 1 60335.085350626 2024-01-26T02:02:54.294057+00:00 19994330.285931129009 27870000.000033292919 262864330.285960733891 1 60335.085362127 2024-01-26T02:02:55.287784+00:00 19994330.285981263965 27870000.000036794692 262864330.286014378071 1 60335.085373684 2024-01-26T02:02:56.286263+00:00 19994330.286110058427 27870000.000075358897 262864330.286181747913 1 60335.085385441 2024-01-26T02:02:57.302105+00:00 19994330.285714503378 27869999.999982416630 262864330.285693228245 1 60335.085396840 2024-01-26T02:02:58.286970+00:00 19994330.285880945623 27869999.999936804175 262864330.285814076662 1 60335.085408500 2024-01-26T02:02:59.294447+00:00 19994330.285890422761 27869999.999988272786 262864330.285874992609 1 60335.085420026 2024-01-26T02:03:00.290289+00:00 19994330.285905275494 27869999.999935295433 262864330.285836875439 1 60335.085431640 2024-01-26T02:03:01.293676+00:00 19994330.285911444575 27869999.999955449253 262864330.285863190889 1 60335.085443505 2024-01-26T02:03:02.318863+00:00 19994330.285751618445 27869999.999971441925 262864330.285719364882 1 60335.085454673 2024-01-26T02:03:03.283750+00:00 19994330.285985875875 27869999.999974217266 262864330.285956412554 1 60335.085466261 2024-01-26T02:03:04.284922+00:00 19994330.285805098712 27870000.000039167702 262864330.285840570927 1 60335.085477855 2024-01-26T02:03:05.286654+00:00 19994330.285985406488 27870000.000067725778 262864330.286049425602 1 60335.085489400 2024-01-26T02:03:06.284189+00:00 19994330.285820253193 27869999.999994881451 262864330.285811424255 1 60335.085500955 2024-01-26T02:03:07.282518+00:00 19994330.285993635654 27869999.999984849244 262864330.285974800587 1 60335.085512518 2024-01-26T02:03:08.281603+00:00 19994330.285677932203 27870000.000039838254 262864330.285714089870 1 60335.085524104 2024-01-26T02:03:09.282528+00:00 19994330.285814128816 27869999.999981164932 262864330.285791605711 1 60335.085535726 2024-01-26T02:03:10.286673+00:00 19994330.286162290722 27869999.999975156039 262864330.286133736372 1 60335.085547240 2024-01-26T02:03:11.281587+00:00 19994330.285959277302 27869999.999973390251 262864330.285928964615 1 60335.085558836 2024-01-26T02:03:12.283441+00:00 19994330.285722617060 27869999.999943144619 262864330.285662055016 1 60335.085570418 2024-01-26T02:03:13.284129+00:00 19994330.286045368761 27869999.999964885414 262864330.286006569862 1 60335.085582008 2024-01-26T02:03:14.285460+00:00 19994330.286050543189 27870000.000016722828 262864330.286063551903 1 60335.085593579 2024-01-26T02:03:15.285206+00:00 19994330.285995230079 27870000.000005353242 262864330.285996913910 1 60335.085605113 2024-01-26T02:03:16.281774+00:00 19994330.285951353610 27870000.000027257949 262864330.285974919796 1 60335.085616688 2024-01-26T02:03:17.281875+00:00 19994330.285980481654 27870000.000056926161 262864330.286033719778 1 60335.085628352 2024-01-26T02:03:18.289578+00:00 19994330.286056634039 27870000.000022977591 262864330.286075919867 1 60335.085639966 2024-01-26T02:03:19.293061+00:00 19994330.285861466080 27869999.999992150813 262864330.285849928856 1 60335.085651602 2024-01-26T02:03:20.298375+00:00 19994330.285873863846 27870000.000012062490 262864330.285882234573 1 60335.085663053 2024-01-26T02:03:21.287816+00:00 19994330.286131296307 27869999.999959837645 262864330.286087423563 1 60335.085674640 2024-01-26T02:03:22.288904+00:00 19994330.285889666528 27869999.999932922423 262864330.285818874836 1 60335.085686174 2024-01-26T02:03:23.285457+00:00 19994330.286077409983 27869999.999931618571 262864330.286005347967 1 60335.085697749 2024-01-26T02:03:24.285500+00:00 19994330.285803630948 27869999.999994244426 262864330.285794198513 1 60335.085709297 2024-01-26T02:03:25.283266+00:00 19994330.286029409617 27869999.999972369522 262864330.285998076200 1 60335.085720943 2024-01-26T02:03:26.289518+00:00 19994330.285775080323 27870000.000036563724 262864330.285807967186 1 60335.085732518 2024-01-26T02:03:27.289558+00:00 19994330.285959906876 27870000.000048056245 262864330.286004245281 1 60335.085744175 2024-01-26T02:03:28.296741+00:00 19994330.286025591195 27870000.000081576407 262864330.286103457212 1 60335.085755615 2024-01-26T02:03:29.285096+00:00 19994330.285729568452 27870000.000026073307 262864330.285751938820 1 60335.085767197 2024-01-26T02:03:30.285869+00:00 19994330.285984572023 27869999.999993860722 262864330.285974740982 1 60335.085778814 2024-01-26T02:03:31.289511+00:00 19994330.285922568291 27869999.999934900552 262864330.285853773355 1 60335.085790347 2024-01-26T02:03:32.285971+00:00 19994330.285727210343 27870000.000001888722 262864330.285725384951 1 60335.085801890 2024-01-26T02:03:33.283326+00:00 19994330.285964928567 27869999.999971155077 262864330.285932391882 1 60335.085813474 2024-01-26T02:03:34.284190+00:00 19994330.285802293569 27869999.999956630170 262864330.285755246878 1 60335.085825086 2024-01-26T02:03:35.287388+00:00 19994330.286034420133 27869999.999962300062 262864330.285993039608 1 60335.085836754 2024-01-26T02:03:36.295548+00:00 19994330.285936582834 27869999.999999169260 262864330.285932064056 1 60335.085848195 2024-01-26T02:03:37.284083+00:00 19994330.285994857550 27870000.000065714121 262864330.286056876183 1 60335.085859865 2024-01-26T02:03:38.292385+00:00 19994330.285852041095 27869999.999980393797 262864330.285828739405 1 60335.085871415 2024-01-26T02:03:39.290278+00:00 19994330.285986613482 27870000.000030990690 262864330.286013901234 1 60335.085883012 2024-01-26T02:03:40.292244+00:00 19994330.285818245262 27870000.000050611794 262864330.285865157843 1 60335.085894518 2024-01-26T02:03:41.286320+00:00 19994330.285836610943 27870000.000015396625 262864330.285848319530 1 60335.085906170 2024-01-26T02:03:42.293114+00:00 19994330.286053963006 27869999.999947734177 262864330.285997986794 1 60335.085917724 2024-01-26T02:03:43.291401+00:00 19994330.285866819322 27869999.999924670905 262864330.285787791014 1 60335.085929289 2024-01-26T02:03:44.290564+00:00 19994330.285892527550 27869999.999956041574 262864330.285844862461 1 60335.085940891 2024-01-26T02:03:45.293001+00:00 19994330.286068946123 27869999.999962616712 262864330.286027878523 1 60335.085952446 2024-01-26T02:03:46.291371+00:00 19994330.285774633288 27870000.000008087605 262864330.285778999329 1 60335.085964041 2024-01-26T02:03:47.293127+00:00 19994330.285943288356 27869999.999996706843 262864330.285936325788 1 60335.085975504 2024-01-26T02:03:48.283486+00:00 19994330.286105159670 27869999.999990027398 262864330.286091476679 1 60335.085987087 2024-01-26T02:03:49.284364+00:00 19994330.286050457507 27870000.000015616417 262864330.286062389612 1 60335.085998652 2024-01-26T02:03:50.283492+00:00 19994330.285900894552 27870000.000040281564 262864330.285937488079 1 60335.086010218 2024-01-26T02:03:51.282845+00:00 19994330.285899955779 27870000.000003531575 262864330.285899788141 1 60335.086021823 2024-01-26T02:03:52.285478+00:00 19994330.286047462374 27870000.000073667616 262864330.286117434502 1 60335.086033367 2024-01-26T02:03:53.282891+00:00 19994330.285867106169 27869999.999948725104 262864330.285812139511 1 60335.086044931 2024-01-26T02:03:54.282057+00:00 19994330.285951368511 27869999.999955609441 262864330.285903275013 1 60335.086056574 2024-01-26T02:03:55.288010+00:00 19994330.285881556571 27869999.999977543950 262864330.285855382681 1 60335.086068104 2024-01-26T02:03:56.284140+00:00 19994330.285935889930 27869999.999965012074 262864330.285897195339 1 60335.086079812 2024-01-26T02:03:57.295721+00:00 19994330.285953238606 27870000.000025488436 262864330.285975039005 1 60335.086091547 2024-01-26T02:03:58.309683+00:00 19994330.285945001990 27869999.999984595925 262864330.285925894976 1 60335.086102856 2024-01-26T02:03:59.286757+00:00 19994330.286058008671 27870000.000065352768 262864330.286119669676 1 60335.086114396 2024-01-26T02:04:00.283867+00:00 19994330.285830281675 27870000.000039983541 262864330.285866588354 1 60335.086126315 2024-01-26T02:04:01.313615+00:00 19994330.285887591541 27870000.000077191740 262864330.285961091518 1 60335.086137697 2024-01-26T02:04:02.297037+00:00 19994330.285886440426 27869999.999970749021 262864330.285853475332 1 60335.086149222 2024-01-26T02:04:03.292817+00:00 19994330.285877771676 27870000.000001717359 262864330.285875797272 1 60335.086160787 2024-01-26T02:04:04.292006+00:00 19994330.285885471851 27869999.999965414405 262864330.285847216845 1 60335.086172340 2024-01-26T02:04:05.290142+00:00 19994330.286131225526 27870000.000017262995 262864330.286144793034 1 60335.086183918 2024-01-26T02:04:06.290503+00:00 19994330.285806376487 27869999.999982178211 262864330.285784870386 1 60335.086195453 2024-01-26T02:04:07.287166+00:00 19994330.285979691893 27869999.999988157302 262864330.285964161158 1 60335.086207040 2024-01-26T02:04:08.288235+00:00 19994330.285850115120 27870000.000019375235 262864330.285865783691 1 60335.086218899 2024-01-26T02:04:09.312889+00:00 19994330.285985030234 27870000.000031959265 262864330.286013275385 1 60335.086230216 2024-01-26T02:04:10.290651+00:00 19994330.285728003830 27870000.000028967857 262864330.285753279924 1 60335.086241703 2024-01-26T02:04:11.283173+00:00 19994330.286073897034 27870000.000024735928 262864330.286094933748 1 60335.086253406 2024-01-26T02:04:12.294271+00:00 19994330.285892177373 27870000.000058241189 262864330.285946726799 1 60335.086264898 2024-01-26T02:04:13.287202+00:00 19994330.286123935133 27870000.000018097460 262864330.286138325930 1 60335.086276429 2024-01-26T02:04:14.283446+00:00 19994330.286054614931 27870000.000059261918 262864330.286110162735 1 60335.086288055 2024-01-26T02:04:15.287954+00:00 19994330.285706020892 27869999.999995540828 262864330.285697847605 1 60335.086299623 2024-01-26T02:04:16.287460+00:00 19994330.285854339600 27869999.999985318631 262864330.285835951567 1 60335.086311202 2024-01-26T02:04:17.287878+00:00 19994330.285982832313 27869999.999976310879 262864330.285955429077 1 60335.086322725 2024-01-26T02:04:18.283476+00:00 19994330.285817038268 27869999.999937992543 262864330.285751312971 1 60335.086334330 2024-01-26T02:04:19.286146+00:00 19994330.285809561610 27869999.999963484704 262864330.285769343376 1 60335.086345971 2024-01-26T02:04:20.291864+00:00 19994330.285785943270 27870000.000032465905 262864330.285814702511 1 60335.086357486 2024-01-26T02:04:21.286740+00:00 19994330.285996224731 27870000.000087086111 262864330.286079615355 1 60335.086369027 2024-01-26T02:04:22.283944+00:00 19994330.286124695092 27870000.000087857246 262864330.286208868027 1 60335.086380601 2024-01-26T02:04:23.283910+00:00 19994330.285985983908 27870000.000019192696 262864330.286001473665 1 60335.086392175 2024-01-26T02:04:24.283969+00:00 19994330.285809114575 27870000.000043373555 262864330.285848796368 1 60335.086403746 2024-01-26T02:04:25.283648+00:00 19994330.285792257637 27869999.999992836267 262864330.285781413317 1 60335.086415400 2024-01-26T02:04:26.290591+00:00 19994330.285762034357 27869999.999958969653 262864330.285717308521 1 60335.086426906 2024-01-26T02:04:27.284679+00:00 19994330.286121930927 27869999.999956779182 262864330.286075025797 1 60335.086438469 2024-01-26T02:04:28.283722+00:00 19994330.285931374878 27869999.999930016696 262864330.285857707262 1 60335.086450028 2024-01-26T02:04:29.282397+00:00 19994330.285859156400 27869999.999951642007 262864330.285807102919 1 60335.086461601 2024-01-26T02:04:30.282309+00:00 19994330.286182671785 27869999.999979391694 262864330.286158353090 1 60335.086473171 2024-01-26T02:04:31.281943+00:00 19994330.285835552961 27870000.000019963831 262864330.285851836205 1 60335.086484774 2024-01-26T02:04:32.284504+00:00 19994330.285954646766 27870000.000037834048 262864330.285988807678 1 60335.086496335 2024-01-26T02:04:33.283369+00:00 19994330.286106590182 27870000.000050280243 262864330.286153167486 1 60335.086507949 2024-01-26T02:04:34.286759+00:00 19994330.285835195333 27870000.000062335283 262864330.285893857479 1 60335.086519474 2024-01-26T02:04:35.282587+00:00 19994330.286014527082 27870000.000008538365 262864330.286019355059 1 60335.086531051 2024-01-26T02:04:36.282869+00:00 19994330.285976190120 27870000.000047128648 262864330.286019623280 1 60335.086542651 2024-01-26T02:04:37.285069+00:00 19994330.285912893713 27869999.999915610999 262864330.285824805498 1 60335.086554231 2024-01-26T02:04:38.285559+00:00 19994330.285969715565 27869999.999977152795 262864330.285943150520 1 60335.086565761 2024-01-26T02:04:39.281762+00:00 19994330.286006368697 27869999.999975189567 262864330.285977870226 1 60335.086577340 2024-01-26T02:04:40.282140+00:00 19994330.285744421184 27869999.999969065189 262864330.285709798336 1 60335.086588955 2024-01-26T02:04:41.285685+00:00 19994330.285686179996 27869999.999942097813 262864330.285624563694 1 60335.086600495 2024-01-26T02:04:42.282730+00:00 19994330.285872966051 27870000.000008545816 262864330.285877823830 1 60335.086612122 2024-01-26T02:04:43.287340+00:00 19994330.286048702896 27870000.000033389777 262864330.286078393459 1 60335.086623784 2024-01-26T02:04:44.294948+00:00 19994330.285951770842 27870000.000068958849 262864330.286017030478 1 60335.086635364 2024-01-26T02:04:45.295450+00:00 19994330.285983581096 27869999.999987710267 262864330.285967618227 1 60335.086646880 2024-01-26T02:04:46.290395+00:00 19994330.285794515163 27870000.000039316714 262864330.285830140114 1 60335.086658445 2024-01-26T02:04:47.289619+00:00 19994330.286126479506 27870000.000024404377 262864330.286147177219 1 60335.086669937 2024-01-26T02:04:48.282582+00:00 19994330.285870071501 27869999.999985866249 262864330.285852253437 1 60335.086681569 2024-01-26T02:04:49.287606+00:00 19994330.286063216627 27869999.999963782728 262864330.286023318768 1 60335.086693108 2024-01-26T02:04:50.284514+00:00 19994330.285718362778 27869999.999959293753 262864330.285673946142 1 60335.086704703 2024-01-26T02:04:51.286315+00:00 19994330.285989455879 27869999.999972365797 262864330.285958141088 1 60335.086716346 2024-01-26T02:04:52.292277+00:00 19994330.285998351872 27869999.999977346510 262864330.285971999168 1 60335.086727873 2024-01-26T02:04:53.288287+00:00 19994330.285786274821 27869999.999993480742 262864330.285776048899 1 60335.086739497 2024-01-26T02:04:54.292573+00:00 19994330.286014515907 27870000.000040628016 262864330.286051452160 1 60335.086750958 2024-01-26T02:04:55.282797+00:00 19994330.286009278148 27869999.999996151775 262864330.286001741886 1 60335.086762647 2024-01-26T02:04:56.292735+00:00 19994330.285763293505 27870000.000064615160 262864330.285824209452 1 60335.086774206 2024-01-26T02:04:57.291361+00:00 19994330.286068569869 27870000.000010382384 262864330.286075234413 1 60335.086785821 2024-01-26T02:04:58.294912+00:00 19994330.285769097507 27870000.000018123537 262864330.285783529282 1 60335.086797356 2024-01-26T02:04:59.291579+00:00 19994330.285954538733 27869999.999978777021 262864330.285929620266 1 60335.086808925 2024-01-26T02:05:00.291151+00:00 19994330.285842228681 27869999.999961916357 262864330.285800457001 1 60335.086820495 2024-01-26T02:05:01.290742+00:00 19994330.286045480520 27869999.999950677156 262864330.285992473364 1 60335.086832075 2024-01-26T02:05:02.291267+00:00 19994330.285821974277 27869999.999942481518 262864330.285760760307 1 60335.086843691 2024-01-26T02:05:03.294892+00:00 19994330.285908475518 27869999.999965630472 262864330.285870432854 1 60335.086855214 2024-01-26T02:05:04.290499+00:00 19994330.285805538297 27870000.000021792948 262864330.285823643208 1 60335.086866817 2024-01-26T02:05:05.293039+00:00 19994330.285888213664 27870000.000005181879 262864330.285889714956 1 60335.086878389 2024-01-26T02:05:06.292841+00:00 19994330.286009863019 27869999.999982994050 262864330.285989165306 1 60335.086889927 2024-01-26T02:05:07.289739+00:00 19994330.285847727209 27869999.999977380037 262864330.285821408033 1 60335.086901445 2024-01-26T02:05:08.284894+00:00 19994330.285870697349 27870000.000031311065 262864330.285898327827 1 60335.086913015 2024-01-26T02:05:09.284512+00:00 19994330.285770729184 27869999.999977581203 262864330.285744607449 1 60335.086924708 2024-01-26T02:05:10.294827+00:00 19994330.286096297204 27870000.000001836568 262864330.286094456911 1 60335.086936189 2024-01-26T02:05:11.286700+00:00 19994330.285585042089 27869999.999946754426 262864330.285528093576 1 60335.086947743 2024-01-26T02:05:12.285005+00:00 19994330.285865139216 27869999.999991096556 262864330.285852521658 1 60335.086959306 2024-01-26T02:05:13.284019+00:00 19994330.285764005035 27869999.999975953251 262864330.285736262798 1 60335.086970922 2024-01-26T02:05:14.287676+00:00 19994330.286035966128 27869999.999949593097 262864330.285981863737 1 60335.086982470 2024-01-26T02:05:15.285454+00:00 19994330.285991474986 27870000.000042770058 262864330.286030530930 1 60335.086994059 2024-01-26T02:05:16.286727+00:00 19994330.285885889083 27870000.000082705170 262864330.285964906216 1 60335.087005590 2024-01-26T02:05:17.282967+00:00 19994330.285952407867 27870000.000085916370 262864330.286034643650 1 60335.087017171 2024-01-26T02:05:18.283562+00:00 19994330.285975079983 27870000.000025451183 262864330.285996824503 1 60335.087028788 2024-01-26T02:05:19.287325+00:00 19994330.285930413753 27870000.000031068921 262864330.285957783461 1 60335.087040333 2024-01-26T02:05:20.284740+00:00 19994330.285857342184 27869999.999984592199 262864330.285838246346 1 60335.087051959 2024-01-26T02:05:21.289246+00:00 19994330.285969521850 27869999.999938782305 262864330.285904616117 1 60335.087063466 2024-01-26T02:05:22.283490+00:00 19994330.285870734602 27869999.999956056476 262864330.285823106766 1 60335.087075020 2024-01-26T02:05:23.281748+00:00 19994330.286041013896 27869999.999951343983 262864330.285988658667 1 60335.087086616 2024-01-26T02:05:24.283623+00:00 19994330.285799924284 27870000.000005669892 262864330.285801887512 1 60335.087098238 2024-01-26T02:05:25.287728+00:00 19994330.286090858281 27870000.000045433640 262864330.286132574081 1 60335.087109822 2024-01-26T02:05:26.288606+00:00 19994330.285979550332 27870000.000036574900 262864330.286012411118 1 60335.087121339 2024-01-26T02:05:27.283666+00:00 19994330.285688951612 27870000.000001139939 262864330.285686373711 1 60335.087132912 2024-01-26T02:05:28.283582+00:00 19994330.285887692124 27870000.000036738813 262864330.285920739174 1 60335.087144500 2024-01-26T02:05:29.284783+00:00 19994330.285949878395 27870000.000059142709 262864330.286005318165 1 60335.087156047 2024-01-26T02:05:30.282458+00:00 19994330.285968203098 27870000.000006716698 262864330.285971224308 1 60335.087167721 2024-01-26T02:05:31.291086+00:00 19994330.285919193178 27869999.999942332506 262864330.285857826471 1 60335.087179233 2024-01-26T02:05:32.285775+00:00 19994330.285695936531 27869999.999950181693 262864330.285642415285 1 60335.087190819 2024-01-26T02:05:33.286722+00:00 19994330.285902928561 27869999.999939318746 262864330.285838544369 1 60335.087202352 2024-01-26T02:05:34.283259+00:00 19994330.286122020334 27869999.999974876642 262864330.286093205214 1 60335.087213946 2024-01-26T02:05:35.284894+00:00 19994330.285807605833 27869999.999967452139 262864330.285771369934 1 60335.087225530 2024-01-26T02:05:36.285798+00:00 19994330.286048505455 27870000.000009737909 262864330.286054551601 1 60335.087237068 2024-01-26T02:05:37.282633+00:00 19994330.285893294960 27870000.000034131110 262864330.285923719406 1 60335.087248677 2024-01-26T02:05:38.285737+00:00 19994330.286063853651 27869999.999989621341 262864330.286049783230 1 60335.087260222 2024-01-26T02:05:39.283153+00:00 19994330.285735558718 27870000.000018443912 262864330.285750299692 1 60335.087271919 2024-01-26T02:05:40.293850+00:00 19994330.285734895617 27870000.000032339245 262864330.285763531923 1 60335.087283405 2024-01-26T02:05:41.286132+00:00 19994330.285995699465 27870000.000031635165 262864330.286023646593 1 60335.087294973 2024-01-26T02:05:42.285635+00:00 19994330.285812992603 27869999.999976422638 262864330.285785734653 1 60335.087306547 2024-01-26T02:05:43.285711+00:00 19994330.285994689912 27869999.999987542629 262864330.285978525877 1 60335.087318092 2024-01-26T02:05:44.283116+00:00 19994330.285858891904 27869999.999914079905 262864330.285769283772 1 60335.087329842 2024-01-26T02:05:45.298371+00:00 19994330.285988245159 27869999.999949391931 262864330.285933941603 1 60335.087341427 2024-01-26T02:05:46.299290+00:00 19994330.285996343940 27870000.000013168901 262864330.286005824804 1 60335.087352873 2024-01-26T02:05:47.288233+00:00 19994330.285995699465 27870000.000044479966 262864330.286036461592 1 60335.087364681 2024-01-26T02:05:48.308467+00:00 19994330.285816505551 27870000.000054545701 262864330.285867333412 1 60335.087376036 2024-01-26T02:05:49.289534+00:00 19994330.285979773849 27869999.999997731298 262864330.285973817110 1 60335.087387737 2024-01-26T02:05:50.300482+00:00 19994330.285894267261 27870000.000015717000 262864330.285906285048 1 60335.087399177 2024-01-26T02:05:51.288923+00:00 19994330.285884987563 27870000.000010449439 262864330.285891741514 1 60335.087410716 2024-01-26T02:05:52.285886+00:00 19994330.285993192345 27870000.000020503998 262864330.286009997129 1 60335.087422276 2024-01-26T02:05:53.284615+00:00 19994330.285988036543 27870000.000041030347 262864330.286025375128 1 60335.087433818 2024-01-26T02:05:54.281888+00:00 19994330.285971619189 27869999.999944526702 262864330.285912454128 1 60335.087445451 2024-01-26T02:05:55.286991+00:00 19994330.286126963794 27869999.999951772392 262864330.286075055599 1 60335.087456991 2024-01-26T02:05:56.284056+00:00 19994330.285594280809 27869999.999982438982 262864330.285573035479 1 60335.087468675 2024-01-26T02:05:57.293513+00:00 19994330.285956431180 27869999.999979399145 262864330.285932153463 1 60335.087480135 2024-01-26T02:05:58.283651+00:00 19994330.285895362496 27870000.000038888305 262864330.285930573940 1 60335.087491703 2024-01-26T02:05:59.283180+00:00 19994330.285790313035 27870000.000060521066 262864330.285847157240 1 60335.087503367 2024-01-26T02:06:00.290931+00:00 19994330.286081206053 27870000.000033721328 262864330.286111235619 1 60335.087514881 2024-01-26T02:06:01.285711+00:00 19994330.286005795002 27870000.000031918287 262864330.286034017801 1 60335.087526530 2024-01-26T02:06:02.292208+00:00 19994330.285874430090 27870000.000037271529 262864330.285908013582 1 60335.087538046 2024-01-26T02:06:03.287175+00:00 19994330.286008480936 27869999.999976314604 262864330.285981088877 1 60335.087549690 2024-01-26T02:06:04.293248+00:00 19994330.285878155380 27870000.000001177192 262864330.285875648260 1 60335.087561233 2024-01-26T02:06:05.290515+00:00 19994330.285828590393 27870000.000034321100 262864330.285859227180 1 60335.087572842 2024-01-26T02:06:06.293549+00:00 19994330.285836085677 27870000.000019289553 262864330.285851657391 1 60335.087584393 2024-01-26T02:06:07.291576+00:00 19994330.285950776190 27870000.000011105090 262864330.285958200693 1 60335.087596017 2024-01-26T02:06:08.295853+00:00 19994330.285910785198 27870000.000026069582 262864330.285933166742 1 60335.087607480 2024-01-26T02:06:09.286261+00:00 19994330.286070253700 27870000.000062994659 262864330.286129564047 1 60335.087619090 2024-01-26T02:06:10.289315+00:00 19994330.285653855652 27870000.000028431416 262864330.285678595304 1 60335.087630596 2024-01-26T02:06:11.283444+00:00 19994330.285874541849 27870000.000004544854 262864330.285875380039 1 60335.087642238 2024-01-26T02:06:12.289320+00:00 19994330.286073513329 27870000.000015098602 262864330.286084920168 1 60335.087653796 2024-01-26T02:06:13.287949+00:00 19994330.286282874644 27870000.000057764351 262864330.286336928606 1 60335.087665367 2024-01-26T02:06:14.287737+00:00 19994330.285932324827 27870000.000028423965 262864330.285957068205 1 60335.087677054 2024-01-26T02:06:15.297496+00:00 19994330.285830188543 27870000.000035054982 262864330.285861551762 1 60335.087688535 2024-01-26T02:06:16.289447+00:00 19994330.285991579294 27869999.999990571290 262864330.285978466272 1 60335.087700097 2024-01-26T02:06:17.288381+00:00 19994330.285826560110 27870000.000008087605 262864330.285830944777 1 60335.087711643 2024-01-26T02:06:18.286011+00:00 19994330.286000393331 27869999.999976906925 262864330.285973608494 1 60335.087723232 2024-01-26T02:06:19.287209+00:00 19994330.285907864571 27869999.999994777143 262864330.285898953676 1 60335.087734773 2024-01-26T02:06:20.284403+00:00 19994330.285990621895 27870000.000022109598 262864330.286009043455 1 60335.087746402 2024-01-26T02:06:21.289127+00:00 19994330.286035764962 27870000.000052865595 262864330.286084949970 1 60335.087758038 2024-01-26T02:06:22.294501+00:00 19994330.285816639662 27870000.000070467591 262864330.285883396864 1 60335.087769588 2024-01-26T02:06:23.292339+00:00 19994330.285788424313 27869999.999988332391 262864330.285773038864 1 60335.087781095 2024-01-26T02:06:24.286597+00:00 19994330.285920470953 27870000.000007688999 262864330.285924464464 1 60335.087792674 2024-01-26T02:06:25.287013+00:00 19994330.286084484309 27869999.999982170761 262864330.286062955856 1 60335.087804242 2024-01-26T02:06:26.286497+00:00 19994330.285674184561 27869999.999928932637 262864330.285599410534 1 60335.087815836 2024-01-26T02:06:27.288189+00:00 19994330.286072980613 27870000.000004138798 262864330.286073416471 1 60335.087827383 2024-01-26T02:06:28.285900+00:00 19994330.285907197744 27869999.999953031540 262864330.285856544971 1 60335.087838926 2024-01-26T02:06:29.283247+00:00 19994330.285672344267 27869999.999975576997 262864330.285644203424 1 60335.087850515 2024-01-26T02:06:30.284459+00:00 19994330.285922303796 27870000.000029932708 262864330.285948514938 1 60335.087862083 2024-01-26T02:06:31.283935+00:00 19994330.285989917815 27869999.999995976686 262864330.285982191563 1 60335.087873621 2024-01-26T02:06:32.280833+00:00 19994330.286040194333 27870000.000114452094 262864330.286150932312 1 60335.087885286 2024-01-26T02:06:33.288694+00:00 19994330.285842709243 27870000.000022489578 262864330.285861521959 1 60335.087896820 2024-01-26T02:06:34.285221+00:00 19994330.285887788981 27870000.000015139580 262864330.285899221897 1 60335.087908378 2024-01-26T02:06:35.283844+00:00 19994330.285919867456 27870000.000029761344 262864330.285945951939 1 60335.087919996 2024-01-26T02:06:36.287633+00:00 19994330.285912033170 27869999.999977566302 262864330.285885900259 1 60335.087931542 2024-01-26T02:06:37.285223+00:00 19994330.285843376070 27869999.999967709184 262864330.285807371140 1 60335.087943099 2024-01-26T02:06:38.283767+00:00 19994330.285906307399 27869999.999928206205 262864330.285830825567 1 60335.087954687 2024-01-26T02:06:39.284948+00:00 19994330.285980574787 27869999.999915920198 262864330.285892814398 1 60335.087966331 2024-01-26T02:06:40.291007+00:00 19994330.285874750465 27870000.000010989606 262864330.285882055759 1 60335.087977902 2024-01-26T02:06:41.290754+00:00 19994330.285897798836 27869999.999992750585 262864330.285886853933 1 60335.087989416 2024-01-26T02:06:42.285515+00:00 19994330.285966232419 27870000.000005509704 262864330.285968065262 1 60335.088001014 2024-01-26T02:06:43.287607+00:00 19994330.285994593054 27870000.000041153282 262864330.286032050848 1 60335.088012614 2024-01-26T02:06:44.289827+00:00 19994330.285774342716 27870000.000023387372 262864330.285794049501 1 60335.088024099 2024-01-26T02:06:45.282169+00:00 19994330.286182712764 27869999.999988622963 262864330.286167621613 1 60335.088035676 2024-01-26T02:06:46.282364+00:00 19994330.285945687443 27870000.000015474856 262864330.285957455635 1 60335.088047343 2024-01-26T02:06:47.290421+00:00 19994330.285733643919 27869999.999953825027 262864330.285683780909 1 60335.088058938 2024-01-26T02:06:48.292217+00:00 19994330.286029294133 27869999.999971125275 262864330.285996735096 1 60335.088070621 2024-01-26T02:06:49.301634+00:00 19994330.286043189466 27869999.999952256680 262864330.285991758108 1 60335.088082105 2024-01-26T02:06:50.293864+00:00 19994330.285989224911 27869999.999919846654 262864330.285905361176 1 60335.088093574 2024-01-26T02:06:51.284782+00:00 19994330.285699862987 27869999.999950520694 262864330.285646706820 1 60335.088105122 2024-01-26T02:06:52.282562+00:00 19994330.285913206637 27869999.999996520579 262864330.285906016827 1 60335.088116714 2024-01-26T02:06:53.284083+00:00 19994330.286015480757 27870000.000035107136 262864330.286046892405 1 60335.088128286 2024-01-26T02:06:54.283915+00:00 19994330.285786580294 27870000.000011466444 262864330.285794347525 1 60335.088139975 2024-01-26T02:06:55.293820+00:00 19994330.285744789988 27869999.999980848283 262864330.285721927881 1 60335.088151514 2024-01-26T02:06:56.290775+00:00 19994330.286162678152 27870000.000058200210 262864330.286217182875 1 60335.088163146 2024-01-26T02:06:57.295811+00:00 19994330.285695835948 27869999.999973475933 262864330.285665631294 1 60335.088174646 2024-01-26T02:06:58.289450+00:00 19994330.285992495716 27869999.999970782548 262864330.285959601402 1 60335.088186144 2024-01-26T02:06:59.282837+00:00 19994330.285746943206 27869999.999896969646 262864330.285640209913 1 60335.088197698 2024-01-26T02:07:00.281126+00:00 19994330.286202885211 27869999.999982781708 262864330.286181956530 1 60335.088209662 2024-01-26T02:07:01.314822+00:00 19994330.285898618400 27869999.999970123172 262864330.285865068436 1 60335.088220894 2024-01-26T02:07:02.285257+00:00 19994330.285678118467 27869999.999954778701 262864330.285629212856 1 60335.088232454 2024-01-26T02:07:03.284012+00:00 19994330.285840280354 27870000.000002790242 262864330.285839378834 1 60335.088244027 2024-01-26T02:07:04.283930+00:00 19994330.286188095808 27870000.000008601695 262864330.286193013191 1 60335.088255594 2024-01-26T02:07:05.283296+00:00 19994330.285860590637 27870000.000018656254 262864330.285875558853 1 60335.088267167 2024-01-26T02:07:06.283230+00:00 19994330.285994675010 27870000.000063814223 262864330.286054790020 1 60335.088278766 2024-01-26T02:07:07.285377+00:00 19994330.285945490003 27869999.999994069338 262864330.285935878754 1 60335.088290332 2024-01-26T02:07:08.284680+00:00 19994330.286119893193 27870000.000034175813 262864330.286150395870 1 60335.088301900 2024-01-26T02:07:09.284123+00:00 19994330.285615809262 27869999.999997895211 262864330.285609990358 1 60335.088313466 2024-01-26T02:07:10.283474+00:00 19994330.285942617804 27869999.999992698431 262864330.285931617022 1 60335.088325040 2024-01-26T02:07:11.283453+00:00 19994330.286039859056 27869999.999998439103 262864330.286034613848 1 60335.088336693 2024-01-26T02:07:12.290240+00:00 19994330.285901200026 27869999.999944925308 262864330.285842418671 1 60335.088348205 2024-01-26T02:07:13.284951+00:00 19994330.285874348134 27869999.999986164272 262864330.285856813192 1 60335.088359795 2024-01-26T02:07:14.286305+00:00 19994330.286089379340 27870000.000018313527 262864330.286103993654 1 60335.088371675 2024-01-26T02:07:15.312702+00:00 19994330.285690113902 27870000.000034775585 262864330.285721182823 1 60335.088383074 2024-01-26T02:07:16.297570+00:00 19994330.285997949541 27870000.000012043864 262864330.286006301641 1 60335.088394501 2024-01-26T02:07:17.284889+00:00 19994330.285811562091 27870000.000052921474 262864330.285860806704 1 60335.088406088 2024-01-26T02:07:18.286000+00:00 19994330.285989601165 27870000.000054813921 262864330.286040723324 1 60335.088417620 2024-01-26T02:07:19.282390+00:00 19994330.285917121917 27869999.999968376011 262864330.285881817341 1 60335.088429202 2024-01-26T02:07:20.283040+00:00 19994330.285942729563 27869999.999993592501 262864330.285932630301 1 60335.088440811 2024-01-26T02:07:21.286069+00:00 19994330.285874508321 27870000.000000566244 262864330.285871386528 1 60335.088452350 2024-01-26T02:07:22.283069+00:00 19994330.286139357835 27869999.999960996211 262864330.286096662283 1 60335.088463929 2024-01-26T02:07:23.283447+00:00 19994330.285975333303 27869999.999956991524 262864330.285928636789 1 60335.088475515 2024-01-26T02:07:24.284488+00:00 19994330.285964626819 27869999.999958019704 262864330.285918951035 1 60335.088487076 2024-01-26T02:07:25.283331+00:00 19994330.285893235356 27870000.000058561563 262864330.285948097706 1 60335.088498754 2024-01-26T02:07:26.292382+00:00 19994330.285890340805 27870000.000091373920 262864330.285978019238 1 60335.088510327 2024-01-26T02:07:27.292260+00:00 19994330.285953365266 27870000.000059567392 262864330.286009252071 1 60335.088521859 2024-01-26T02:07:28.288609+00:00 19994330.286222476512 27870000.000085543841 262864330.286304324865 1 60335.088533462 2024-01-26T02:07:29.291151+00:00 19994330.285899642855 27870000.000026829541 262864330.285922765732 1 60335.088545003 2024-01-26T02:07:30.288241+00:00 19994330.285695701838 27869999.999986264855 262864330.285678267479 1 60335.088556622 2024-01-26T02:07:31.292165+00:00 19994330.285709809512 27869999.999974306673 262864330.285680413246 1 60335.088568093 2024-01-26T02:07:32.283244+00:00 19994330.286008290946 27869999.999962560833 262864330.285967171192 1 60335.088579673 2024-01-26T02:07:33.283742+00:00 19994330.285835366696 27869999.999954640865 262864330.285786300898 1 60335.088591367 2024-01-26T02:07:34.294164+00:00 19994330.285907328129 27870000.000009875745 262864330.285913497210 1 60335.088602827 2024-01-26T02:07:35.284245+00:00 19994330.286101095378 27870000.000008672476 262864330.286106079817 1 60335.088614413 2024-01-26T02:07:36.285255+00:00 19994330.285965804011 27870000.000011019409 262864330.285973131657 1 60335.088626127 2024-01-26T02:07:37.297371+00:00 19994330.285944581032 27870000.000051435083 262864330.285992324352 1 60335.088637675 2024-01-26T02:07:38.295099+00:00 19994330.285991977900 27870000.000039439648 262864330.286027699709 1 60335.088649156 2024-01-26T02:07:39.287017+00:00 19994330.285842787474 27870000.000045448542 262864330.285884529352 1 60335.088660700 2024-01-26T02:07:40.284487+00:00 19994330.286100830883 27869999.999996583909 262864330.286093711853 1 60335.088672318 2024-01-26T02:07:41.288245+00:00 19994330.285958372056 27870000.000005219132 262864330.285959899426 1 60335.088683949 2024-01-26T02:07:42.293213+00:00 19994330.285940472037 27869999.999924521893 262864330.285861283541 1 60335.088695424 2024-01-26T02:07:43.284621+00:00 19994330.285774003714 27869999.999944403768 262864330.285714685917 1 60335.088706974 2024-01-26T02:07:44.282591+00:00 19994330.285735573620 27869999.999938547611 262864330.285670429468 1 60335.088718567 2024-01-26T02:07:45.284184+00:00 19994330.285907089710 27869999.999966207892 262864330.285869598389 1 60335.088730153 2024-01-26T02:07:46.285239+00:00 19994330.285868782550 27870000.000027067959 262864330.285892158747 1 60335.088741917 2024-01-26T02:07:47.301600+00:00 19994330.286053940654 27869999.999983418733 262864330.286033689976 1 60335.088753381 2024-01-26T02:07:48.292110+00:00 19994330.286028906703 27870000.000000342727 262864330.286025583744 1 60335.088764997 2024-01-26T02:07:49.295713+00:00 19994330.285963334143 27870000.000038765371 262864330.285998404026 1 60335.088776593 2024-01-26T02:07:50.297590+00:00 19994330.285903844982 27870000.000009894371 262864330.285910040140 1 60335.088788132 2024-01-26T02:07:51.294644+00:00 19994330.285755474120 27869999.999998867512 262864330.285750657320 1 60335.088799616 2024-01-26T02:07:52.286819+00:00 19994330.285977888852 27870000.000000718981 262864330.285974919796 1 60335.088811182 2024-01-26T02:07:53.286146+00:00 19994330.285984773189 27869999.999965004623 262864330.285946100950 1 60335.088822801 2024-01-26T02:07:54.289971+00:00 19994330.285820432007 27869999.999989189208 262864330.285805910826 1 60335.088834400 2024-01-26T02:07:55.292166+00:00 19994330.285827115178 27869999.999922771007 262864330.285746216774 1 60335.088845871 2024-01-26T02:07:56.283299+00:00 19994330.285865623504 27869999.999981690198 262864330.285843640566 1 60335.088857470 2024-01-26T02:07:57.285412+00:00 19994330.285814184695 27869999.999977502972 262864330.285787999630 1 60335.088869008 2024-01-26T02:07:58.282319+00:00 19994330.285955596715 27869999.999946366996 262864330.285898268223 1 60335.088880591 2024-01-26T02:07:59.283036+00:00 19994330.285944741219 27870000.000013060868 262864330.285954087973 1 60335.088892187 2024-01-26T02:08:00.284919+00:00 19994330.286015398800 27870000.000009257346 262864330.286020964384 1 60335.088903734 2024-01-26T02:08:01.282588+00:00 19994330.285902097821 27870000.000069033355 262864330.285967409611 1 60335.088915448 2024-01-26T02:08:02.294707+00:00 19994330.285892177373 27869999.999967589974 262864330.285856068134 1 60335.088926974 2024-01-26T02:08:03.290532+00:00 19994330.286121033132 27869999.999959595501 262864330.286076933146 1 60335.088938569 2024-01-26T02:08:04.292381+00:00 19994330.285788688809 27869999.999968081713 262864330.285753071308 1 60335.088950128 2024-01-26T02:08:05.291072+00:00 19994330.285930436105 27869999.999904409051 262864330.285831123590 1 60335.088961683 2024-01-26T02:08:06.289451+00:00 19994330.285741366446 27869999.999947559088 262864330.285685211420 1 60335.088973281 2024-01-26T02:08:07.291509+00:00 19994330.285932682455 27869999.999953683466 262864330.285882681608 1 60335.088984874 2024-01-26T02:08:08.293139+00:00 19994330.285868868232 27870000.000010464340 262864330.285875618458 1 60335.088996365 2024-01-26T02:08:09.285924+00:00 19994330.285786520690 27870000.000029172748 262864330.285811990499 1 60335.089007937 2024-01-26T02:08:10.285736+00:00 19994330.286214344203 27870000.000011477619 262864330.286222130060 1 60335.089019526 2024-01-26T02:08:11.287049+00:00 19994330.285832785070 27870000.000049643219 262864330.285878747702 1 60335.089031316 2024-01-26T02:08:12.305732+00:00 19994330.286041028798 27870000.000042699277 262864330.286080032587 1 60335.089042804 2024-01-26T02:08:13.298299+00:00 19994330.285954684019 27870000.000089384615 262864330.286040365696 1 60335.089054263 2024-01-26T02:08:14.288341+00:00 19994330.285923108459 27869999.999944761395 262864330.285864174366 1 60335.089066077 2024-01-26T02:08:15.309050+00:00 19994330.285744175315 27869999.999995116144 262864330.285735607147 1 60335.089077367 2024-01-26T02:08:16.284466+00:00 19994330.285834703594 27869999.999953441322 262864330.285784453154 1 60335.089088996 2024-01-26T02:08:17.289230+00:00 19994330.286025773734 27869999.999961357564 262864330.285983413458 1 60335.089100522 2024-01-26T02:08:18.285085+00:00 19994330.285840101540 27869999.999969370663 262864330.285805761814 1 60335.089112337 2024-01-26T02:08:19.305938+00:00 19994330.285779599100 27869999.999955907464 262864330.285731792450 1 60335.089123741 2024-01-26T02:08:20.291206+00:00 19994330.286081165075 27870000.000012617558 262864330.286090075970 1 60335.089135219 2024-01-26T02:08:21.282969+00:00 19994330.285775054246 27870000.000046998262 262864330.285818368196 1 60335.089146785 2024-01-26T02:08:22.282250+00:00 19994330.286098822951 27870000.000063970685 262864330.286159098148 1 60335.089158426 2024-01-26T02:08:23.288005+00:00 19994330.285696536303 27870000.000000454485 262864330.285693287849 1 60335.089169947 2024-01-26T02:08:24.283415+00:00 19994330.286114390939 27870000.000034827739 262864330.286145538092 1 60335.089181579 2024-01-26T02:08:25.288385+00:00 19994330.285779803991 27870000.000021360815 262864330.285797476768 1 60335.089193117 2024-01-26T02:08:26.285306+00:00 19994330.286095824093 27870000.000010114163 262864330.286102235317 1 60335.089204700 2024-01-26T02:08:27.286095+00:00 19994330.285786613822 27869999.999995689839 262864330.285778582096 1 60335.089216235 2024-01-26T02:08:28.282680+00:00 19994330.285890132189 27869999.999929521233 262864330.285815954208 1 60335.089227812 2024-01-26T02:08:29.282995+00:00 19994330.285699758679 27869999.999943014234 262864330.285639077425 1 60335.089239481 2024-01-26T02:08:30.291157+00:00 19994330.285873237997 27870000.000027988106 262864330.285897523165 1 60335.089250982 2024-01-26T02:08:31.284854+00:00 19994330.286232534796 27870000.000023838133 262864330.286252677441 1 60335.089262595 2024-01-26T02:08:32.288235+00:00 19994330.286035526544 27870000.000050008297 262864330.286081850529 1 60335.089274363 2024-01-26T02:08:33.304967+00:00 19994330.286102443933 27870000.000042892992 262864330.286141633987 1 60335.089285737 2024-01-26T02:08:34.287676+00:00 19994330.285900976509 27870000.000023584813 262864330.285920858383 1 60335.089297276 2024-01-26T02:08:35.284595+00:00 19994330.286111906171 27870000.000025685877 262864330.286133885384 1 60335.089308925 2024-01-26T02:08:36.291147+00:00 19994330.285830114037 27869999.999960567802 262864330.285786986351 1 60335.089320464 2024-01-26T02:08:37.288114+00:00 19994330.285919375718 27869999.999965623021 262864330.285881280899 1 60335.089332044 2024-01-26T02:08:38.288559+00:00 19994330.285852316767 27869999.999916560948 262864330.285765171051 1 60335.089343545 2024-01-26T02:08:39.282269+00:00 19994330.286146469414 27870000.000000715256 262864330.286143481731 1 60335.089355124 2024-01-26T02:08:40.282737+00:00 19994330.286045003682 27869999.999965582043 262864330.286006897688 1 60335.089366738 2024-01-26T02:08:41.286191+00:00 19994330.286054644734 27870000.000020273030 262864330.286071211100 1 60335.089378302 2024-01-26T02:08:42.285336+00:00 19994330.285674571991 27870000.000027365983 262864330.285698235035 1 60335.089389854 2024-01-26T02:08:43.283354+00:00 19994330.286025717854 27870000.000035032630 262864330.286057054996 1 60335.089401692 2024-01-26T02:08:44.306188+00:00 19994330.285800375044 27870000.000029973686 262864330.285826653242 1 60335.089413107 2024-01-26T02:08:45.292502+00:00 19994330.286110207438 27870000.000019408762 262864330.286125898361 1 60335.089424722 2024-01-26T02:08:46.295949+00:00 19994330.285537417978 27869999.999967198819 262864330.285500913858 1 60335.089436262 2024-01-26T02:08:47.293062+00:00 19994330.286073483527 27869999.999998833984 262864330.286068618298 1 60335.089447728 2024-01-26T02:08:48.283679+00:00 19994330.285910207778 27869999.999989558011 262864330.285896092653 1 60335.089459300 2024-01-26T02:08:49.283523+00:00 19994330.285872019827 27869999.999943956733 262864330.285812288523 1 60335.089470841 2024-01-26T02:08:50.280688+00:00 19994330.285715304315 27869999.999974787235 262864330.285686403513 1 60335.089482419 2024-01-26T02:08:51.281027+00:00 19994330.285817451775 27869999.999951988459 262864330.285765737295 1 60335.089494182 2024-01-26T02:08:52.297308+00:00 19994330.285871285945 27870000.000015717000 262864330.285883307457 1 60335.089505686 2024-01-26T02:08:53.291255+00:00 19994330.285965997726 27869999.999993946403 262864330.285956263542 1 60335.089517211 2024-01-26T02:08:54.287043+00:00 19994330.285819027573 27870000.000065218657 262864330.285880535841 1 60335.089528850 2024-01-26T02:08:55.292667+00:00 19994330.286141268909 27869999.999986201525 262864330.286123782396 1 60335.089540319 2024-01-26T02:08:56.283558+00:00 19994330.285818103701 27870000.000068064779 262864330.285882472992 1 60335.089551925 2024-01-26T02:08:57.286319+00:00 19994330.286023464054 27870000.000005610287 262864330.286025375128 1 60335.089563555 2024-01-26T02:08:58.291110+00:00 19994330.285570945591 27869999.999979123473 262864330.285546392202 1 60335.089575181 2024-01-26T02:08:59.295596+00:00 19994330.286337014288 27869999.999962113798 262864330.286295443773 1 60335.089586831 2024-01-26T02:09:00.302216+00:00 19994330.285771045834 27869999.999997898936 262864330.285765260458 1 60335.089598270 2024-01-26T02:09:01.290548+00:00 19994330.286117702723 27869999.999992340803 262864330.286106348038 1 60335.089610067 2024-01-26T02:09:02.309789+00:00 19994330.285826027393 27869999.999988880008 262864330.285811215639 1 60335.089621368 2024-01-26T02:09:03.286183+00:00 19994330.286061100662 27870000.000022079796 262864330.286079496145 1 60335.089632926 2024-01-26T02:09:04.284760+00:00 19994330.285728018731 27870000.000003241003 262864330.285727560520 1 60335.089644463 2024-01-26T02:09:05.281603+00:00 19994330.286024160683 27869999.999995812774 262864330.286016285419 1 60335.089656068 2024-01-26T02:09:06.284239+00:00 19994330.285882622004 27870000.000024698675 262864330.285903632641 1 60335.089667647 2024-01-26T02:09:07.284716+00:00 19994330.286082468927 27870000.000029768795 262864330.286108553410 1 60335.089679250 2024-01-26T02:09:08.287159+00:00 19994330.285592157394 27870000.000012002885 262864330.285600483418 1 60335.089690794 2024-01-26T02:09:09.284598+00:00 19994330.285819534212 27869999.999975211918 262864330.285791039467 1 60335.089702324 2024-01-26T02:09:10.280818+00:00 19994330.286164913327 27869999.999973520637 262864330.286134749651 1 60335.089713946 2024-01-26T02:09:11.284912+00:00 19994330.285742677748 27869999.999944537878 262864330.285683512688 1 60335.089725512 2024-01-26T02:09:12.284200+00:00 19994330.285827953368 27870000.000002976507 262864330.285827249289 1 60335.089737115 2024-01-26T02:09:13.286797+00:00 19994330.285878274590 27869999.999944780022 262864330.285819351673 1 60335.089748674 2024-01-26T02:09:14.285435+00:00 19994330.285903614014 27870000.000034175813 262864330.285934090614 1 60335.089760264 2024-01-26T02:09:15.286829+00:00 19994330.286009874195 27870000.000041395426 262864330.286047577858 1 60335.089771850 2024-01-26T02:09:16.287806+00:00 19994330.285902656615 27870000.000063747168 262864330.285962700844 1 60335.089783437 2024-01-26T02:09:17.288963+00:00 19994330.285871386528 27870000.000036615878 262864330.285904318094 1 60335.089794939 2024-01-26T02:09:18.282719+00:00 19994330.285953547806 27870000.000002186745 262864330.285952031612 1 60335.089806522 2024-01-26T02:09:19.283544+00:00 19994330.285793103278 27869999.999994963408 262864330.285784363747 1 60335.089818123 2024-01-26T02:09:20.285806+00:00 19994330.285945199430 27869999.999998845160 262864330.285940349102 1 60335.089829710 2024-01-26T02:09:21.286991+00:00 19994330.285941582173 27869999.999968983233 262864330.285906851292 1 60335.089841287 2024-01-26T02:09:22.287178+00:00 19994330.285964190960 27869999.999973580241 262864330.285934090614 1 60335.089852876 2024-01-26T02:09:23.288452+00:00 19994330.285886991769 27870000.000029962510 262864330.285913258791 1 60335.089864436 2024-01-26T02:09:24.287253+00:00 19994330.285872422159 27869999.999981120229 262864330.285849839449 1 60335.089876075 2024-01-26T02:09:25.292882+00:00 19994330.285900697112 27870000.000062253326 262864330.285959243774 1 60335.089887533 2024-01-26T02:09:26.282888+00:00 19994330.285977151245 27870000.000053215772 262864330.286026686430 1 60335.089899146 2024-01-26T02:09:27.286202+00:00 19994330.285781361163 27870000.000047530979 262864330.285825192928 1 60335.089910698 2024-01-26T02:09:28.284340+00:00 19994330.285876858979 27870000.000059604645 262864330.285932779312 1 60335.089922270 2024-01-26T02:09:29.284162+00:00 19994330.286129400134 27870000.000043872744 262864330.286169588566 1 60335.089933930 2024-01-26T02:09:30.291599+00:00 19994330.285800892860 27869999.999980684370 262864330.285777896643 1 60335.089945431 2024-01-26T02:09:31.285279+00:00 19994330.286017753184 27869999.999990329146 262864330.286004394293 1 60335.089957031 2024-01-26T02:09:32.287480+00:00 19994330.285863071680 27869999.999919056892 262864330.285778433084 1 60335.089968764 2024-01-26T02:09:33.301194+00:00 19994330.285931095481 27869999.999977689236 262864330.285905063152 1 60335.089980126 2024-01-26T02:09:34.282918+00:00 19994330.285760536790 27869999.999978836626 262864330.285735666752 1 60335.089991693 2024-01-26T02:09:35.282259+00:00 19994330.285819467157 27869999.999997641891 262864330.285813421011 1 60335.090003308 2024-01-26T02:09:36.285845+00:00 19994330.286041736603 27870000.000025369227 262864330.286063402891 1 60335.090014853 2024-01-26T02:09:37.283304+00:00 19994330.285864867270 27870000.000059887767 262864330.285921066999 1 60335.090026502 2024-01-26T02:09:38.289836+00:00 19994330.285826548934 27870000.000056032091 262864330.285878896713 1 60335.090038092 2024-01-26T02:09:39.291174+00:00 19994330.285930950195 27870000.000046044588 262864330.285973310471 1 60335.090049605 2024-01-26T02:09:40.285863+00:00 19994330.285876840353 27870000.000041585416 262864330.285914719105 1 60335.090061456 2024-01-26T02:09:41.309816+00:00 19994330.285844083875 27870000.000010624528 262864330.285851001740 1 60335.090073097 2024-01-26T02:09:42.315519+00:00 19994330.285940319300 27869999.999998372048 262864330.285934984684 1 60335.090084466 2024-01-26T02:09:43.297845+00:00 19994330.286001302302 27870000.000043772161 262864330.286041378975 1 60335.090095968 2024-01-26T02:09:44.291627+00:00 19994330.285863976926 27869999.999937769026 262864330.285798043013 1 60335.090107696 2024-01-26T02:09:45.304942+00:00 19994330.285735603422 27869999.999973531812 262864330.285705447197 1 60335.090119140 2024-01-26T02:09:46.293687+00:00 19994330.286060363054 27870000.000015106052 262864330.286071777344 1 60335.090130608 2024-01-26T02:09:47.284530+00:00 19994330.286090813577 27870000.000063106418 262864330.286150246859 1 60335.090142455 2024-01-26T02:09:48.308088+00:00 19994330.285986535251 27870000.000051148236 262864330.286033987999 1 60335.090153993 2024-01-26T02:09:49.304999+00:00 19994330.285794395953 27870000.000035621226 262864330.285826325417 1 60335.090165443 2024-01-26T02:09:50.294302+00:00 19994330.286134418100 27870000.000027835369 262864330.286158561707 1 60335.090176915 2024-01-26T02:09:51.285417+00:00 19994330.286044880748 27869999.999956887215 262864330.285998046398 1 60335.090188487 2024-01-26T02:09:52.285283+00:00 19994330.285740233958 27869999.999983780086 262864330.285720318556 1 60335.090200168 2024-01-26T02:09:53.294543+00:00 19994330.286007214338 27869999.999947044998 262864330.285950571299 1 60335.090211666 2024-01-26T02:09:54.287923+00:00 19994330.285804953426 27869999.999966911972 262864330.285768181086 1 60335.090223236 2024-01-26T02:09:55.287643+00:00 19994330.286040209234 27869999.999957714230 262864330.285994231701 1 60335.090234756 2024-01-26T02:09:56.282980+00:00 19994330.285926595330 27869999.999978728592 262864330.285901606083 1 60335.090246376 2024-01-26T02:09:57.286880+00:00 19994330.285883497447 27869999.999980747700 262864330.285860538483 1 60335.090257943 2024-01-26T02:09:58.286247+00:00 19994330.286033697426 27870000.000031325966 262864330.286061316729 1 60335.090269479 2024-01-26T02:09:59.282953+00:00 19994330.286128927022 27870000.000075329095 262864330.286200582981 1 60335.090281130 2024-01-26T02:10:00.289632+00:00 19994330.285862617195 27870000.000028710812 262864330.285887628794 1 60335.090293215 2024-01-26T02:10:01.333756+00:00 19994330.285890761763 27870000.000005614012 262864330.285892665386 1 60335.090304394 2024-01-26T02:10:02.299671+00:00 19994330.285795975477 27869999.999978892505 262864330.285771191120 1 60335.090315892 2024-01-26T02:10:03.293099+00:00 19994330.285992819816 27870000.000006116927 262864330.285995244980 1 60335.090327463 2024-01-26T02:10:04.292779+00:00 19994330.285884570330 27869999.999964144081 262864330.285845011473 1 60335.090339014 2024-01-26T02:10:05.290787+00:00 19994330.285952642560 27869999.999948337674 262864330.285897254944 1 60335.090350620 2024-01-26T02:10:06.293504+00:00 19994330.285927589983 27869999.999991301447 262864330.285915195942 1 60335.090362133 2024-01-26T02:10:07.288324+00:00 19994330.285993192345 27869999.999980412424 262864330.285969913006 1 60335.090373781 2024-01-26T02:10:08.294618+00:00 19994330.285860840231 27870000.000004462898 262864330.285861611366 1 60335.090385235 2024-01-26T02:10:09.284339+00:00 19994330.286055959761 27870000.000008758157 262864330.286061018705 1 60335.090396898 2024-01-26T02:10:10.291968+00:00 19994330.285685636103 27870000.000049795955 262864330.285731732845 1 60335.090408393 2024-01-26T02:10:11.285160+00:00 19994330.285944011062 27870000.000012878329 262864330.285953193903 1 60335.090420059 2024-01-26T02:10:12.293110+00:00 19994330.286074094474 27870000.000060606748 262864330.286131024361 1 60335.090431840 2024-01-26T02:10:13.310971+00:00 19994330.285665430129 27869999.999997250736 262864330.285658985376 1 60335.090443085 2024-01-26T02:10:14.282535+00:00 19994330.286034751683 27869999.999981306493 262864330.286012381315 1 60335.090454762 2024-01-26T02:10:15.291480+00:00 19994330.285789836198 27869999.999929077923 262864330.285715222359 1 60335.090466248 2024-01-26T02:10:16.283863+00:00 19994330.285941526294 27869999.999978650361 262864330.285916507244 1 60335.090477822 2024-01-26T02:10:17.283833+00:00 19994330.285873759538 27869999.999979738146 262864330.285849809647 1 60335.090489391 2024-01-26T02:10:18.283381+00:00 19994330.285768203437 27869999.999985449016 262864330.285749971867 1 60335.090501287 2024-01-26T02:10:19.311187+00:00 19994330.285934332758 27869999.999976132065 262864330.285906761885 1 60335.090512556 2024-01-26T02:10:20.284869+00:00 19994330.285999596119 27870000.000012028962 262864330.286007940769 1 60335.090524153 2024-01-26T02:10:21.286807+00:00 19994330.285845171660 27870000.000021252781 262864330.285862714052 1 60335.090535758 2024-01-26T02:10:22.289518+00:00 19994330.286064587533 27870000.000007066876 262864330.286067962646 1 60335.090547286 2024-01-26T02:10:23.285556+00:00 19994330.285813190043 27869999.999998066574 262864330.285807549953 1 60335.090558863 2024-01-26T02:10:24.285745+00:00 19994330.286009654403 27870000.000000886619 262864330.286006867886 1 60335.090570461 2024-01-26T02:10:25.287821+00:00 19994330.285788316280 27869999.999980997294 262864330.285765618086 1 60335.090581987 2024-01-26T02:10:26.283648+00:00 19994330.285834796727 27869999.999915380031 262864330.285746484995 1 60335.090593579 2024-01-26T02:10:27.285244+00:00 19994330.286020543426 27869999.999928817153 262864330.285945683718 1 60335.090605132 2024-01-26T02:10:28.283410+00:00 19994330.285890258849 27870000.000000916421 262864330.285887479782 1 60335.090616759 2024-01-26T02:10:29.287960+00:00 19994330.285659987479 27869999.999955981970 262864330.285612285137 1 60335.090628269 2024-01-26T02:10:30.282477+00:00 19994330.285904340446 27870000.000000912696 262864330.285901576281 1 60335.090639873 2024-01-26T02:10:31.285042+00:00 19994330.285900712013 27870000.000039152801 262864330.285936176777 1 60335.090651415 2024-01-26T02:10:32.282266+00:00 19994330.285963650793 27870000.000074621290 262864330.286034584045 1 60335.090663011 2024-01-26T02:10:33.284158+00:00 19994330.286006182432 27870000.000068258494 262864330.286070734262 1 60335.090674561 2024-01-26T02:10:34.282103+00:00 19994330.285845160484 27870000.000006478280 262864330.285847932100 1 60335.090686157 2024-01-26T02:10:35.283987+00:00 19994330.285898786038 27869999.999982506037 262864330.285877585411 1 60335.090697758 2024-01-26T02:10:36.286291+00:00 19994330.285914853215 27869999.999980028719 262864330.285891175270 1 60335.090709300 2024-01-26T02:10:37.283489+00:00 19994330.285847902298 27869999.999984439462 262864330.285828649998 1 60335.090720929 2024-01-26T02:10:38.288243+00:00 19994330.286156844348 27870000.000009331852 262864330.286162465811 1 60335.090732438 2024-01-26T02:10:39.282672+00:00 19994330.285847034305 27869999.999987594783 262864330.285830944777 1 60335.090744020 2024-01-26T02:10:40.283377+00:00 19994330.286011297256 27869999.999987915158 262864330.285995513201 1 60335.090755606 2024-01-26T02:10:41.284347+00:00 19994330.286025252193 27870000.000036485493 262864330.286058038473 1 60335.090767251 2024-01-26T02:10:42.290487+00:00 19994330.286006141454 27870000.000040832907 262864330.286043286324 1 60335.090778791 2024-01-26T02:10:43.287526+00:00 19994330.285823654383 27870000.000037383288 262864330.285857319832 1 60335.090790366 2024-01-26T02:10:44.287615+00:00 19994330.285819567740 27870000.000017732382 262864330.285833597183 1 60335.090801991 2024-01-26T02:10:45.292028+00:00 19994330.285748258233 27870000.000014815480 262864330.285759389400 1 60335.090813459 2024-01-26T02:10:46.282881+00:00 19994330.285968888551 27870000.000005595386 262864330.285970807076 1 60335.090825109 2024-01-26T02:10:47.289411+00:00 19994330.286136161536 27869999.999976512045 262864330.286108970642 1 60335.090836659 2024-01-26T02:10:48.287305+00:00 19994330.285898827016 27869999.999940957874 262864330.285836100578 1 60335.090848230 2024-01-26T02:10:49.287032+00:00 19994330.286083284765 27869999.999982528389 262864330.286062121391 1 60335.090859770 2024-01-26T02:10:50.284114+00:00 19994330.286090038717 27869999.999988101423 262864330.286074459553 1 60335.090871390 2024-01-26T02:10:51.288096+00:00 19994330.285683922470 27869999.999990563840 262864330.285670787096 1 60335.090882951 2024-01-26T02:10:52.286955+00:00 19994330.286115989089 27870000.000002283603 262864330.286114573479 1 60335.090894556 2024-01-26T02:10:53.289619+00:00 19994330.285911738873 27870000.000057891011 262864330.285965919495 1 60335.090906088 2024-01-26T02:10:54.286039+00:00 19994330.285817690194 27870000.000016752630 262864330.285830736160 1 60335.090917730 2024-01-26T02:10:55.291904+00:00 19994330.285884466022 27870000.000009540468 262864330.285890311003 1 60335.090929350 2024-01-26T02:10:56.295874+00:00 19994330.285973507911 27870000.000023320317 262864330.285993129015 1 60335.090940883 2024-01-26T02:10:57.292269+00:00 19994330.286015827209 27870000.000062741339 262864330.286074876785 1 60335.090952476 2024-01-26T02:10:58.293892+00:00 19994330.285861015320 27869999.999941695482 262864330.285799026489 1 60335.090964012 2024-01-26T02:10:59.290612+00:00 19994330.285780686885 27869999.999975606799 262864330.285752624273 1 60335.090975572 2024-01-26T02:11:00.289399+00:00 19994330.286071460694 27869999.999916408211 262864330.285984158516 1 60335.090987234 2024-01-26T02:11:01.297005+00:00 19994330.285807829350 27869999.999960102141 262864330.285764217377 1 60335.090998650 2024-01-26T02:11:02.283316+00:00 19994330.285887002945 27869999.999946597964 262864330.285829901695 1 60335.091010243 2024-01-26T02:11:03.284992+00:00 19994330.285748954862 27870000.000017553568 262864330.285762816668 1 60335.091021768 2024-01-26T02:11:04.280730+00:00 19994330.286040153354 27870000.000042919070 262864330.286079376936 1 60335.091033390 2024-01-26T02:11:05.284905+00:00 19994330.285861559212 27870000.000066574663 262864330.285924434662 1 60335.091044917 2024-01-26T02:11:06.280785+00:00 19994330.285951722413 27870000.000021271408 262864330.285969316959 1 60335.091056526 2024-01-26T02:11:07.283825+00:00 19994330.285973198712 27870000.000019703060 262864330.285989195108 1 60335.091068071 2024-01-26T02:11:08.281331+00:00 19994330.285725302994 27869999.999989129603 262864330.285710722208 1 60335.091079664 2024-01-26T02:11:09.283023+00:00 19994330.285910163075 27869999.999937564135 262864330.285844027996 1 60335.091091264 2024-01-26T02:11:10.285191+00:00 19994330.285983365029 27869999.999963112175 262864330.285942763090 1 60335.091102893 2024-01-26T02:11:11.289966+00:00 19994330.285973411053 27870000.000036057085 262864330.286005765200 1 60335.091114436 2024-01-26T02:11:12.287267+00:00 19994330.285991791636 27869999.999945830554 262864330.285933911800 1 60335.091125994 2024-01-26T02:11:13.285917+00:00 19994330.285756886005 27870000.000032007694 262864330.285785198212 1 60335.091137566 2024-01-26T02:11:14.285658+00:00 19994330.285983897746 27869999.999988574535 262864330.285968780518 1 60335.091149175 2024-01-26T02:11:15.288662+00:00 19994330.286046206951 27870000.000010069460 262864330.286052584648 1 60335.091160728 2024-01-26T02:11:16.286907+00:00 19994330.285905424505 27870000.000043578446 262864330.285945296288 1 60335.091172261 2024-01-26T02:11:17.283341+00:00 19994330.286031287163 27870000.000026360154 262864330.286053925753 1 60335.091184004 2024-01-26T02:11:18.297983+00:00 19994330.285793613642 27869999.999968964607 262864330.285758882761 1 60335.091195574 2024-01-26T02:11:19.297605+00:00 19994330.285989120603 27870000.000004783273 262864330.285990178585 1 60335.091207074 2024-01-26T02:11:20.291215+00:00 19994330.286082845181 27869999.999984495342 262864330.286063641310 1 60335.091218707 2024-01-26T02:11:21.296283+00:00 19994330.285896725953 27869999.999903023243 262864330.285796046257 1 60335.091230147 2024-01-26T02:11:22.284707+00:00 19994330.285868145525 27869999.999960608780 262864330.285825043917 1 60335.091241808 2024-01-26T02:11:23.292215+00:00 19994330.285743713379 27869999.999976504594 262864330.285716533661 1 60335.091253262 2024-01-26T02:11:24.281789+00:00 19994330.286147907376 27870000.000021595508 262864330.286165833473 1 60335.091264880 2024-01-26T02:11:25.285625+00:00 19994330.286075308919 27870000.000043194741 262864330.286114811897 1 60335.091276495 2024-01-26T02:11:26.289167+00:00 19994330.285846088082 27869999.999997869134 262864330.285840243101 1 60335.091288162 2024-01-26T02:11:27.297221+00:00 19994330.285947378725 27870000.000070955604 262864330.286014646292 1 60335.091299660 2024-01-26T02:11:28.290641+00:00 19994330.285874202847 27870000.000032775104 262864330.285903275013 1 60335.091311195 2024-01-26T02:11:29.287266+00:00 19994330.286047481000 27869999.999987784773 262864330.286031574011 1 60335.091322773 2024-01-26T02:11:30.287593+00:00 19994330.286069024354 27869999.999952021986 262864330.286017358303 1 60335.091334293 2024-01-26T02:11:31.282911+00:00 19994330.285958670080 27869999.999952621758 262864330.285907596350 1 60335.091345892 2024-01-26T02:11:32.285050+00:00 19994330.285881429911 27869999.999977871776 262864330.285855621099 1 60335.091357493 2024-01-26T02:11:33.287416+00:00 19994330.286015897989 27869999.999967396259 262864330.285979598761 1 60335.091369133 2024-01-26T02:11:34.293031+00:00 19994330.286052972078 27869999.999985303730 262864330.286034584045 1 60335.091380770 2024-01-26T02:11:35.298547+00:00 19994330.285957377404 27870000.000005897135 262864330.285959571600 1 60335.091392204 2024-01-26T02:11:36.286455+00:00 19994330.285889714956 27870000.000014148653 262864330.285900175571 1 60335.091403743 2024-01-26T02:11:37.283411+00:00 19994330.285903878510 27870000.000043708831 262864330.285943895578 1 60335.091415332 2024-01-26T02:11:38.284662+00:00 19994330.285989504308 27870000.000061836094 262864330.286047637463 1 60335.091427025 2024-01-26T02:11:39.295013+00:00 19994330.285920705646 27870000.000008083880 262864330.285925090313 1 60335.091438500 2024-01-26T02:11:40.286414+00:00 19994330.285848233849 27869999.999988839030 262864330.285833388567 1 60335.091450140 2024-01-26T02:11:41.292127+00:00 19994330.286093533039 27870000.000026877970 262864330.286116719246 1 60335.091461724 2024-01-26T02:11:42.292911+00:00 19994330.285942178220 27869999.999976005405 262864330.285914480686 1 60335.091473470 2024-01-26T02:11:43.307822+00:00 19994330.285754885525 27869999.999954272062 262864330.285705476999 1 60335.091484796 2024-01-26T02:11:44.286399+00:00 19994330.285930834711 27869999.999949011952 262864330.285876154900 1 60335.091496395 2024-01-26T02:11:45.288567+00:00 19994330.286121889949 27869999.999993931502 262864330.286112129688 1 60335.091507986 2024-01-26T02:11:46.289973+00:00 19994330.285994283855 27870000.000042941421 262864330.286033540964 1 60335.091519679 2024-01-26T02:11:47.300237+00:00 19994330.285985603929 27870000.000057473779 262864330.286039352417 1 60335.091531071 2024-01-26T02:11:48.284522+00:00 19994330.285851445049 27870000.000066861510 262864330.285914629698 1 60335.091542669 2024-01-26T02:11:49.286620+00:00 19994330.286140888929 27870000.000050798059 262864330.286187976599 1 60335.091554212 2024-01-26T02:11:50.283954+00:00 19994330.285702895373 27870000.000018622726 262864330.285717815161 1 60335.091565826 2024-01-26T02:11:51.287391+00:00 19994330.286056317389 27870000.000005684793 262864330.286058306694 1 60335.091577383 2024-01-26T02:11:52.285846+00:00 19994330.285879176110 27869999.999950740486 262864330.285826206207 1 60335.091588945 2024-01-26T02:11:53.284867+00:00 19994330.285893350840 27869999.999962847680 262864330.285852491856 1 60335.091600475 2024-01-26T02:11:54.281039+00:00 19994330.286028418690 27869999.999984856695 262864330.286009579897 1 60335.091612086 2024-01-26T02:11:55.284201+00:00 19994330.285880923271 27869999.999918524176 262864330.285795748234 1 60335.091623686 2024-01-26T02:11:56.286474+00:00 19994330.285642348230 27869999.999999515712 262864330.285638183355 1 60335.091635316 2024-01-26T02:11:57.291287+00:00 19994330.285945024341 27870000.000022180378 262864330.285963505507 1 60335.091646998 2024-01-26T02:11:58.300615+00:00 19994330.285972941667 27870000.000027451664 262864330.285996705294 1 60335.091658487 2024-01-26T02:11:59.293226+00:00 19994330.286106437445 27870000.000014018267 262864330.286116749048 1 60335.091670010 2024-01-26T02:12:00.288898+00:00 19994330.285941779613 27870000.000009953976 262864330.285948038101 1 60335.091681818 2024-01-26T02:12:01.309121+00:00 19994330.285872224718 27870000.000038992614 262864330.285907506943 1 60335.091693202 2024-01-26T02:12:02.292696+00:00 19994330.285910539329 27869999.999994877726 262864330.285901725292 1 60335.091704744 2024-01-26T02:12:03.289892+00:00 19994330.285840559751 27870000.000033956021 262864330.285870820284 1 60335.091716445 2024-01-26T02:12:04.300845+00:00 19994330.286039527506 27869999.999954637140 262864330.285990476608 1 60335.091727942 2024-01-26T02:12:05.294189+00:00 19994330.286196637899 27869999.999960925430 262864330.286153882742 1 60335.091739462 2024-01-26T02:12:06.289497+00:00 19994330.285866223276 27870000.000007342547 262864330.285869866610 1 60335.091751073 2024-01-26T02:12:07.292712+00:00 19994330.285712525249 27869999.999943420291 262864330.285652279854 1 60335.091762565 2024-01-26T02:12:08.285598+00:00 19994330.285872526467 27869999.999978899956 262864330.285847723484 1 60335.091774212 2024-01-26T02:12:09.291938+00:00 19994330.285985529423 27870000.000037193298 262864330.286019027233 1 60335.091785767 2024-01-26T02:12:10.290246+00:00 19994330.285899747163 27870000.000047244132 262864330.285943299532 1 60335.091797347 2024-01-26T02:12:11.290758+00:00 19994330.285833235830 27870000.000032518059 262864330.285862058401 1 60335.091808965 2024-01-26T02:12:12.294599+00:00 19994330.286127101630 27870000.000062201172 262864330.286185592413 1 60335.091820471 2024-01-26T02:12:13.288744+00:00 19994330.285772804171 27870000.000051967800 262864330.285821080208 1 60335.091832014 2024-01-26T02:12:14.285981+00:00 19994330.285858295858 27869999.999961804599 262864330.285816401243 1 60335.091843575 2024-01-26T02:12:15.284877+00:00 19994330.285889264196 27869999.999931581318 262864330.285817146301 1 60335.091855128 2024-01-26T02:12:16.283066+00:00 19994330.285860702395 27869999.999986816198 262864330.285843849182 1 60335.091866710 2024-01-26T02:12:17.283759+00:00 19994330.285846244544 27870000.000020589679 262864330.285863131285 1 60335.091878361 2024-01-26T02:12:18.290362+00:00 19994330.286006119102 27869999.999915987253 262864330.285918414593 1 60335.091889883 2024-01-26T02:12:19.285880+00:00 19994330.285993866622 27870000.000042427331 262864330.286032617092 1 60335.091901416 2024-01-26T02:12:20.282324+00:00 19994330.286009453237 27870000.000016786158 262864330.286022543907 1 60335.091913017 2024-01-26T02:12:21.284655+00:00 19994330.285797648132 27870000.000039841980 262864330.285833805799 1 60335.091924606 2024-01-26T02:12:22.285936+00:00 19994330.286102626473 27870000.000038415194 262864330.286137342453 1 60335.091936176 2024-01-26T02:12:23.285605+00:00 19994330.285959269851 27870000.000045783818 262864330.286001354456 1 60335.091947713 2024-01-26T02:12:24.282393+00:00 19994330.286056704819 27870000.000022128224 262864330.286075115204 1 60335.091959284 2024-01-26T02:12:25.282142+00:00 19994330.285840049386 27869999.999991908669 262864330.285828232765 1 60335.091970884 2024-01-26T02:12:26.284359+00:00 19994330.285943280905 27869999.999948900193 262864330.285888463259 1 60335.091982459 2024-01-26T02:12:27.284423+00:00 19994330.285777695477 27869999.999931465834 262864330.285705447197 1 60335.091994049 2024-01-26T02:12:28.285866+00:00 19994330.285782303661 27869999.999977983534 262864330.285756587982 1 60335.092005634 2024-01-26T02:12:29.286806+00:00 19994330.285907898098 27869999.999958261847 262864330.285862475634 1 60335.092017163 2024-01-26T02:12:30.282857+00:00 19994330.285832121968 27870000.000045143068 262864330.285873591900 1 60335.092028808 2024-01-26T02:12:31.289026+00:00 19994330.285695508122 27870000.000072892755 262864330.285764694214 1 60335.092040371 2024-01-26T02:12:32.288068+00:00 19994330.286068115383 27870000.000085577369 262864330.286150008440 1 60335.092051900 2024-01-26T02:12:33.284190+00:00 19994330.285914476961 27870000.000048480928 262864330.285959273577 1 60335.092063452 2024-01-26T02:12:34.282273+00:00 19994330.286015909165 27869999.999991908669 262864330.286004096270 1 60335.092075040 2024-01-26T02:12:35.283460+00:00 19994330.285685788840 27869999.999970246106 262864330.285652339458 1 60335.092086755 2024-01-26T02:12:36.295636+00:00 19994330.286026295274 27870000.000000275671 262864330.286022871733 1 60335.092098210 2024-01-26T02:12:37.285399+00:00 19994330.285801861435 27869999.999955687672 262864330.285753846169 1 60335.092109813 2024-01-26T02:12:38.287828+00:00 19994330.285879347473 27869999.999965380877 262864330.285841017962 1 60335.092121415 2024-01-26T02:12:39.290234+00:00 19994330.285803720355 27869999.999947980046 262864330.285748004913 1 60335.092132967 2024-01-26T02:12:40.288339+00:00 19994330.286080293357 27869999.999997988343 262864330.286074578762 1 60335.092144539 2024-01-26T02:12:41.288137+00:00 19994330.285972975194 27869999.999973841012 262864330.285943120718 1 60335.092156078 2024-01-26T02:12:42.285109+00:00 19994330.285822514445 27870000.000051535666 262864330.285870343447 1 60335.092167677 2024-01-26T02:12:43.287302+00:00 19994330.286012239754 27870000.000012181699 262864330.286020725965 1 60335.092179457 2024-01-26T02:12:44.305089+00:00 19994330.285794094205 27870000.000057518482 262864330.285847902298 1 60335.092190874 2024-01-26T02:12:45.291490+00:00 19994330.286029554904 27870000.000040233135 262864330.286066085100 1 60335.092202399 2024-01-26T02:12:46.287296+00:00 19994330.285968173295 27869999.999994784594 262864330.285959273577 1 60335.092213959 2024-01-26T02:12:47.286064+00:00 19994330.285844638944 27869999.999953493476 262864330.285794436932 1 60335.092225508 2024-01-26T02:12:48.283917+00:00 19994330.285917650908 27869999.999985981733 262864330.285899937153 1 60335.092237061 2024-01-26T02:12:49.282051+00:00 19994330.286036688834 27869999.999920941889 262864330.285953938961 1 60335.092248643 2024-01-26T02:12:50.282786+00:00 19994330.285841230303 27869999.999985244125 262864330.285822778940 1 60335.092260295 2024-01-26T02:12:51.289450+00:00 19994330.286018908024 27870000.000008594245 262864330.286023795605 1 60335.092271808 2024-01-26T02:12:52.284161+00:00 19994330.286045823246 27869999.999995552003 262864330.286037683487 1 60335.092283401 2024-01-26T02:12:53.285871+00:00 19994330.285678818822 27870000.000054121017 262864330.285729229450 1 60335.092294984 2024-01-26T02:12:54.286661+00:00 19994330.285935927182 27870000.000052984804 262864330.285985231400 1 60335.092306617 2024-01-26T02:12:55.291670+00:00 19994330.285917889327 27870000.000049695373 262864330.285963892937 1 60335.092318219 2024-01-26T02:12:56.294150+00:00 19994330.285665009171 27869999.999963749200 262864330.285625070333 1 60335.092329694 2024-01-26T02:12:57.285577+00:00 19994330.285784035921 27870000.000025592744 262864330.285805940628 1 60335.092341315 2024-01-26T02:12:58.289599+00:00 19994330.285966288298 27869999.999990168959 262864330.285952746868 1 60335.092352878 2024-01-26T02:12:59.288637+00:00 19994330.285873267800 27869999.999941814691 262864330.285811394453 1 60335.092364611 2024-01-26T02:13:00.302383+00:00 19994330.285883571953 27869999.999984685332 262864330.285864561796 1 60335.092375988 2024-01-26T02:13:01.285351+00:00 19994330.286024637520 27869999.999964497983 262864330.285985440016 1 60335.092387613 2024-01-26T02:13:02.289747+00:00 19994330.285895705223 27870000.000005893409 262864330.285897910595 1 60335.092399122 2024-01-26T02:13:03.284179+00:00 19994330.285974752158 27870000.000024363399 262864330.285995423794 1 60335.092410707 2024-01-26T02:13:04.285092+00:00 19994330.285763323307 27870000.000015120953 262864330.285774737597 1 60335.092422290 2024-01-26T02:13:05.285820+00:00 19994330.285905718803 27870000.000002048910 262864330.285904079676 1 60335.092433833 2024-01-26T02:13:06.283132+00:00 19994330.286047916859 27870000.000057026744 262864330.286101251841 1 60335.092445514 2024-01-26T02:13:07.292378+00:00 19994330.285996615887 27870000.000037666410 262864330.286030590534 1 60335.092457045 2024-01-26T02:13:08.288672+00:00 19994330.286000002176 27870000.000015489757 262864330.286011815071 1 60335.092468590 2024-01-26T02:13:09.286115+00:00 19994330.285859555006 27869999.999965369701 262864330.285821229219 1 60335.092480129 2024-01-26T02:13:10.283149+00:00 19994330.285899285227 27869999.999988932163 262864330.285884529352 1 60335.092491777 2024-01-26T02:13:11.289497+00:00 19994330.285907845944 27869999.999950401485 262864330.285854548216 1 60335.092503287 2024-01-26T02:13:12.284002+00:00 19994330.285801332444 27869999.999988667667 262864330.285786300898 1 60335.092514883 2024-01-26T02:13:13.285922+00:00 19994330.285954844207 27870000.000020466745 262864330.285971611738 1 60335.092526549 2024-01-26T02:13:14.293844+00:00 19994330.285833638161 27870000.000025130808 262864330.285855054855 1 60335.092538134 2024-01-26T02:13:15.294784+00:00 19994330.286089375615 27870000.000063519925 262864330.286149203777 1 60335.092549637 2024-01-26T02:13:16.288676+00:00 19994330.285948380828 27870000.000073727220 262864330.286018431187 1 60335.092561264 2024-01-26T02:13:17.293213+00:00 19994330.286006186157 27870000.000019788742 262864330.286022275686 1 60335.092572799 2024-01-26T02:13:18.289856+00:00 19994330.285850208253 27869999.999985154718 262864330.285831660032 1 60335.092584304 2024-01-26T02:13:19.283814+00:00 19994330.285971682519 27870000.000016160309 262864330.285984128714 1 60335.092595865 2024-01-26T02:13:20.282720+00:00 19994330.286000944674 27869999.999956317246 262864330.285953551531 1 60335.092607479 2024-01-26T02:13:21.286164+00:00 19994330.286137994379 27869999.999943267554 262864330.286077558994 1 60335.092619098 2024-01-26T02:13:22.290048+00:00 19994330.285775411874 27869999.999948762357 262864330.285720497370 1 60335.092630689 2024-01-26T02:13:23.291537+00:00 19994330.285949826241 27870000.000040896237 262864330.285987019539 1 60335.092642332 2024-01-26T02:13:24.297506+00:00 19994330.285695616156 27870000.000003114343 262864330.285695016384 1 60335.092653953 2024-01-26T02:13:25.301579+00:00 19994330.286092385650 27870000.000049218535 262864330.286137938499 1 60335.092665335 2024-01-26T02:13:26.284903+00:00 19994330.285920061171 27870000.000009424984 262864330.285925775766 1 60335.092676884 2024-01-26T02:13:27.282746+00:00 19994330.285988155752 27869999.999989368021 262864330.285973817110 1 60335.092688453 2024-01-26T02:13:28.282360+00:00 19994330.286062702537 27870000.000001322478 262864330.286060333252 1 60335.092700063 2024-01-26T02:13:29.285454+00:00 19994330.285946559161 27870000.000008806586 262864330.285951673985 1 60335.092711806 2024-01-26T02:13:30.300015+00:00 19994330.285869389772 27869999.999927453697 262864330.285793155432 1 60335.092723265 2024-01-26T02:13:31.290099+00:00 19994330.285854779184 27869999.999976031482 262864330.285827130079 1 60335.092734797 2024-01-26T02:13:32.286501+00:00 19994330.285842061043 27870000.000018242747 262864330.285856604576 1 60335.092746638 2024-01-26T02:13:33.309480+00:00 19994330.286005992442 27869999.999936994165 262864330.285939306021 1 60335.092758064 2024-01-26T02:13:34.296738+00:00 19994330.285945959389 27870000.000037111342 262864330.285979360342 1 60335.092769657 2024-01-26T02:13:35.298338+00:00 19994330.285839222372 27870000.000033263117 262864330.285868793726 1 60335.092781078 2024-01-26T02:13:36.285101+00:00 19994330.285967700183 27870000.000030867755 262864330.285994887352 1 60335.092792740 2024-01-26T02:13:37.292756+00:00 19994330.285928990692 27870000.000029392540 262864330.285954684019 1 60335.092804215 2024-01-26T02:13:38.284191+00:00 19994330.285893984139 27870000.000040672719 262864330.285930961370 1 60335.092816024 2024-01-26T02:13:39.304463+00:00 19994330.285882789642 27869999.999994467944 262864330.285873562098 1 60335.092827428 2024-01-26T02:13:40.289768+00:00 19994330.286202948540 27870000.000046811998 262864330.286246061325 1 60335.092838978 2024-01-26T02:13:41.287744+00:00 19994330.285724297166 27869999.999997563660 262864330.285718142986 1 60335.092850586 2024-01-26T02:13:42.290613+00:00 19994330.285900168121 27869999.999939847738 262864330.285836338997 1 60335.092862116 2024-01-26T02:13:43.286836+00:00 19994330.285982619971 27869999.999960534275 262864330.285939455032 1 60335.092873658 2024-01-26T02:13:44.284062+00:00 19994330.285833191127 27869999.999923553318 262864330.285753041506 1 60335.092885240 2024-01-26T02:13:45.284785+00:00 19994330.285729348660 27870000.000010740012 262864330.285736382008 1 60335.092896876 2024-01-26T02:13:46.290078+00:00 19994330.285801030695 27870000.000010628253 262864330.285807967186 1 60335.092908374 2024-01-26T02:13:47.283530+00:00 19994330.286245413125 27870000.000045515597 262864330.286287218332 1 60335.092919972 2024-01-26T02:13:48.285592+00:00 19994330.285835955292 27870000.000045355409 262864330.285877615213 1 60335.092931586 2024-01-26T02:13:49.289003+00:00 19994330.285887535661 27870000.000041574240 262864330.285925418139 1 60335.092943122 2024-01-26T02:13:50.285689+00:00 19994330.285866379738 27870000.000021494925 262864330.285884171724 1 60335.092954664 2024-01-26T02:13:51.282938+00:00 19994330.286031965166 27869999.999970082194 262864330.285998344421 1 60335.092966254 2024-01-26T02:13:52.284350+00:00 19994330.285808671266 27869999.999961815774 262864330.285766810179 1 60335.092977906 2024-01-26T02:13:53.291061+00:00 19994330.285926766694 27869999.999976269901 262864330.285899341106 1 60335.092989380 2024-01-26T02:13:54.282406+00:00 19994330.285983055830 27869999.999956808984 262864330.285936176777 1 60335.093001083 2024-01-26T02:13:55.293566+00:00 19994330.285753037781 27869999.999945838004 262864330.285695195198 1 60335.093012721 2024-01-26T02:13:56.299126+00:00 19994330.286235217005 27869999.999988231808 262864330.286219745874 1 60335.093024103 2024-01-26T02:13:57.282462+00:00 19994330.285789880902 27870000.000087276101 262864330.285873442888 1 60335.093035676 2024-01-26T02:13:58.282366+00:00 19994330.286032211035 27870000.000035081059 262864330.286063581705 1 60335.093047312 2024-01-26T02:13:59.287804+00:00 19994330.285850569606 27870000.000030383468 262864330.285877287388 1 60335.093059096 2024-01-26T02:14:00.305939+00:00 19994330.285917080939 27870000.000067725778 262864330.285981088877 1 60335.093070463 2024-01-26T02:14:01.288003+00:00 19994330.286064520478 27869999.999976862222 262864330.286037683487 1 60335.093082110 2024-01-26T02:14:02.294305+00:00 19994330.285983137786 27870000.000019051135 262864330.285998493433 1 60335.093093594 2024-01-26T02:14:03.286536+00:00 19994330.286046214402 27869999.999986693263 262864330.286029219627 1 60335.093105298 2024-01-26T02:14:04.297761+00:00 19994330.285783767700 27869999.999955296516 262864330.285735368729 1 60335.093116742 2024-01-26T02:14:05.286511+00:00 19994330.286044269800 27869999.999954704195 262864330.285995274782 1 60335.093128420 2024-01-26T02:14:06.295473+00:00 19994330.285788051784 27869999.999962985516 262864330.285747349262 1 60335.093139920 2024-01-26T02:14:07.289136+00:00 19994330.285867821425 27870000.000054314733 262864330.285918414593 1 60335.093151509 2024-01-26T02:14:08.290341+00:00 19994330.285993009806 27870000.000044535846 262864330.286033838987 1 60335.093163084 2024-01-26T02:14:09.290484+00:00 19994330.286127083004 27870000.000004377216 262864330.286127775908 1 60335.093174681 2024-01-26T02:14:10.292462+00:00 19994330.285808034241 27870000.000048641115 262864330.285852968693 1 60335.093186206 2024-01-26T02:14:11.288168+00:00 19994330.286005496979 27870000.000026978552 262864330.286028772593 1 60335.093197815 2024-01-26T02:14:12.291179+00:00 19994330.285863500088 27870000.000021316111 262864330.285881102085 1 60335.093209442 2024-01-26T02:14:13.295792+00:00 19994330.285884100944 27870000.000006467104 262864330.285886883736 1 60335.093220890 2024-01-26T02:14:14.284922+00:00 19994330.285922743380 27869999.999963313341 262864330.285882353783 1 60335.093232543 2024-01-26T02:14:15.291734+00:00 19994330.285873409361 27869999.999971386045 262864330.285841107368 1 60335.093244037 2024-01-26T02:14:16.284814+00:00 19994330.285830363631 27869999.999986443669 262864330.285813093185 1 60335.093255582 2024-01-26T02:14:17.282268+00:00 19994330.285995259881 27869999.999986398965 262864330.285977959633 1 60335.093267173 2024-01-26T02:14:18.283712+00:00 19994330.285884149373 27870000.000013452023 262864330.285893887281 1 60335.093278776 2024-01-26T02:14:19.286238+00:00 19994330.285913363099 27869999.999980833381 262864330.285890519619 1 60335.093290329 2024-01-26T02:14:20.284418+00:00 19994330.285939171910 27870000.000003416091 262864330.285938918591 1 60335.093301933 2024-01-26T02:14:21.286994+00:00 19994330.285771850497 27870000.000055037439 262864330.285823196173 1 60335.093313712 2024-01-26T02:14:22.304737+00:00 19994330.285907961428 27870000.000022523105 262864330.285926789045 1 60335.093325097 2024-01-26T02:14:23.288389+00:00 19994330.285828720778 27869999.999984636903 262864330.285809636116 1 60335.093336657 2024-01-26T02:14:24.287181+00:00 19994330.286016572267 27870000.000022538006 262864330.286035418510 1 60335.093348244 2024-01-26T02:14:25.288293+00:00 19994330.285860743374 27869999.999964669347 262864330.285821706057 1 60335.093359793 2024-01-26T02:14:26.286117+00:00 19994330.285751223564 27869999.999981194735 262864330.285728722811 1 60335.093371331 2024-01-26T02:14:27.282978+00:00 19994330.285886328667 27869999.999951429665 262864330.285834044218 1 60335.093382956 2024-01-26T02:14:28.287371+00:00 19994330.285993598402 27869999.999959573150 262864330.285949498415 1 60335.093394492 2024-01-26T02:14:29.284132+00:00 19994330.286013983190 27870000.000007778406 262864330.286018073559 1 60335.093406142 2024-01-26T02:14:30.290642+00:00 19994330.285898685455 27870000.000017978251 262864330.285912960768 1 60335.093417668 2024-01-26T02:14:31.286489+00:00 19994330.285922262818 27870000.000064656138 262864330.285983234644 1 60335.093429255 2024-01-26T02:14:32.287664+00:00 19994330.285872884095 27870000.000012617558 262864330.285881787539 1 60335.093440810 2024-01-26T02:14:33.286004+00:00 19994330.286090489477 27869999.999993842095 262864330.286080628633 1 60335.093452399 2024-01-26T02:14:34.287288+00:00 19994330.286003954709 27870000.000027172267 262864330.286027431488 1 60335.093464019 2024-01-26T02:14:35.291227+00:00 19994330.285906255245 27869999.999981466681 262864330.285884022713 1 60335.093475560 2024-01-26T02:14:36.288406+00:00 19994330.286007400602 27869999.999977387488 262864330.285981088877 1 60335.093487191 2024-01-26T02:14:37.293352+00:00 19994330.285960257053 27870000.000018272549 262864330.285974830389 1 60335.093498708 2024-01-26T02:14:38.288352+00:00 19994330.285989295691 27869999.999928746372 262864330.285914331675 1 60335.093510265 2024-01-26T02:14:39.286903+00:00 19994330.285682968795 27869999.999980535358 262864330.285659819841 1 60335.093521858 2024-01-26T02:14:40.288540+00:00 19994330.285871721804 27869999.999992780387 262864330.285860806704 1 60335.093533377 2024-01-26T02:14:41.283756+00:00 19994330.285920210183 27869999.999976545572 262864330.285893052816 1 60335.093545019 2024-01-26T02:14:42.289634+00:00 19994330.286302141845 27870000.000019725412 262864330.286318182945 1 60335.093556546 2024-01-26T02:14:43.285576+00:00 19994330.285751927644 27870000.000010289252 262864330.285758525133 1 60335.093568088 2024-01-26T02:14:44.282760+00:00 19994330.285924747586 27870000.000021703541 262864330.285942733288 1 60335.093579732 2024-01-26T02:14:45.288829+00:00 19994330.286096215248 27870000.000011913478 262864330.286104440689 1 60335.093591295 2024-01-26T02:14:46.287928+00:00 19994330.285868387669 27869999.999972444028 262864330.285837113857 1 60335.093602874 2024-01-26T02:14:47.288350+00:00 19994330.285774357617 27869999.999957520515 262864330.285728186369 1 60335.093614466 2024-01-26T02:14:48.289829+00:00 19994330.286071989685 27870000.000007476658 262864330.286075770855 1 60335.093626086 2024-01-26T02:14:49.293848+00:00 19994330.285762224346 27869999.999955020845 262864330.285713553429 1 60335.093637673 2024-01-26T02:14:50.294967+00:00 19994330.285877089947 27869999.999962154776 262864330.285835534334 1 60335.093649209 2024-01-26T02:14:51.291602+00:00 19994330.285899754614 27870000.000013656914 262864330.285909712315 1 60335.093660768 2024-01-26T02:14:52.290379+00:00 19994330.285767946392 27870000.000070970505 262864330.285835206509 1 60335.093672309 2024-01-26T02:14:53.287456+00:00 19994330.286238841712 27870000.000073064119 262864330.286308228970 1 60335.093684118 2024-01-26T02:14:54.307761+00:00 19994330.285851567984 27870000.000044584274 262864330.285892456770 1 60335.093695494 2024-01-26T02:14:55.290730+00:00 19994330.286070749164 27870000.000027492642 262864330.286094546318 1 60335.093707123 2024-01-26T02:14:56.295408+00:00 19994330.286164674908 27870000.000014260411 262864330.286175221205 1 60335.093718717 2024-01-26T02:14:57.297141+00:00 19994330.285910662264 27869999.999947316945 262864330.285854279995 1 60335.093730198 2024-01-26T02:14:58.289105+00:00 19994330.285875365138 27869999.999995749444 262864330.285867393017 1 60335.093741826 2024-01-26T02:14:59.293784+00:00 19994330.285945247859 27869999.999951951206 262864330.285893499851 1 60335.093753392 2024-01-26T02:15:00.293103+00:00 19994330.285685237497 27869999.999967467040 262864330.285649001598 1 60335.093765633 2024-01-26T02:15:01.350717+00:00 19994330.285950403661 27870000.000019993633 262864330.285966694355 1 60335.093776601 2024-01-26T02:15:02.298349+00:00 19994330.285954218358 27870000.000019770116 262864330.285970270634 1 60335.093788140 2024-01-26T02:15:03.295250+00:00 19994330.285897798836 27870000.000025607646 262864330.285919696093 1 60335.093799686 2024-01-26T02:15:04.292859+00:00 19994330.285844955593 27870000.000040285289 262864330.285881549120 1 60335.093811214 2024-01-26T02:15:05.288906+00:00 19994330.285986781120 27870000.000042036176 262864330.286025106907 1 60335.093822837 2024-01-26T02:15:06.293124+00:00 19994330.285899326205 27869999.999984722584 262864330.285880327225 1 60335.093834405 2024-01-26T02:15:07.292604+00:00 19994330.285938318819 27870000.000005871058 262864330.285940498114 1 60335.093845914 2024-01-26T02:15:08.286990+00:00 19994330.285739324987 27869999.999962259084 262864330.285697907209 1 60335.093857464 2024-01-26T02:15:09.284913+00:00 19994330.286091852933 27869999.999963521957 262864330.286051690578 1 60335.093869122 2024-01-26T02:15:10.292115+00:00 19994330.285723302513 27869999.999940626323 262864330.285660237074 1 60335.093880698 2024-01-26T02:15:11.292331+00:00 19994330.285983584821 27869999.999946106225 262864330.285926014185 1 60335.093892160 2024-01-26T02:15:12.282647+00:00 19994330.285902887583 27870000.000006422400 262864330.285905629396 1 60335.093903726 2024-01-26T02:15:13.281878+00:00 19994330.285850044340 27869999.999977417290 262864330.285823762417 1 60335.093915309 2024-01-26T02:15:14.282709+00:00 19994330.286004044116 27870000.000044677407 262864330.286045014858 1 60335.093926929 2024-01-26T02:15:15.286645+00:00 19994330.286011297256 27870000.000036142766 262864330.286043763161 1 60335.093938458 2024-01-26T02:15:16.282794+00:00 19994330.285686101764 27870000.000011947006 262864330.285694360733 1 60335.093950053 2024-01-26T02:15:17.284600+00:00 19994330.286182597280 27870000.000008814037 262864330.286187708378 1 60335.093961617 2024-01-26T02:15:18.283696+00:00 19994330.285730030388 27869999.999991636723 262864330.285717964172 1 60335.093973178 2024-01-26T02:15:19.282606+00:00 19994330.286091249436 27869999.999948345125 262864330.286035895348 1 60335.093984733 2024-01-26T02:15:20.280944+00:00 19994330.285989459604 27869999.999930419028 262864330.285916179419 1 60335.093996334 2024-01-26T02:15:21.283241+00:00 19994330.285733904690 27870000.000002864748 262864330.285733073950 1 60335.094007951 2024-01-26T02:15:22.286959+00:00 19994330.285883080214 27869999.999926079065 262864330.285805463791 1 60335.094019526 2024-01-26T02:15:23.286996+00:00 19994330.285907801241 27870000.000028859824 262864330.285932958126 1 60335.094031075 2024-01-26T02:15:24.284829+00:00 19994330.285968046635 27869999.999985355884 262864330.285949707031 1 60335.094042669 2024-01-26T02:15:25.286578+00:00 19994330.285903606564 27870000.000013921410 262864330.285913825035 1 60335.094054223 2024-01-26T02:15:26.284864+00:00 19994330.286028116941 27870000.000039950013 262864330.286064356565 1 60335.094065786 2024-01-26T02:15:27.283888+00:00 19994330.285861346871 27870000.000000566244 262864330.285858213902 1 60335.094077422 2024-01-26T02:15:28.289235+00:00 19994330.285738922656 27869999.999992787838 262864330.285728007555 1 60335.094088941 2024-01-26T02:15:29.284494+00:00 19994330.286043394357 27869999.999962605536 262864330.286002308130 1 60335.094100526 2024-01-26T02:15:30.285447+00:00 19994330.285826575011 27870000.000001031905 262864330.285823911428 1 60335.094112085 2024-01-26T02:15:31.284162+00:00 19994330.286180619150 27869999.999947268516 262864330.286124199629 1 60335.094123664 2024-01-26T02:15:32.284570+00:00 19994330.285780601203 27869999.999962121248 262864330.285739034414 1 60335.094135218 2024-01-26T02:15:33.282841+00:00 19994330.285854551941 27869999.999952342361 262864330.285803198814 1 60335.094146811 2024-01-26T02:15:34.284516+00:00 19994330.285942681134 27870000.000020783395 262864330.285959750414 1 60335.094158387 2024-01-26T02:15:35.284613+00:00 19994330.286043826491 27869999.999973766506 262864330.286013901234 1 60335.094169949 2024-01-26T02:15:36.283566+00:00 19994330.285979852080 27870000.000034410506 262864330.286010563374 1 60335.094181636 2024-01-26T02:15:37.293326+00:00 19994330.285803921521 27870000.000056840479 262864330.285857051611 1 60335.094193168 2024-01-26T02:15:38.289703+00:00 19994330.285898022354 27869999.999981444329 262864330.285875767469 1 60335.094204745 2024-01-26T02:15:39.290004+00:00 19994330.285855818540 27870000.000020440668 262864330.285872578621 1 60335.094216415 2024-01-26T02:15:40.298210+00:00 19994330.286061685532 27870000.000002801418 262864330.286060780287 1 60335.094227846 2024-01-26T02:15:41.285905+00:00 19994330.285799920559 27869999.999975994229 262864330.285772204399 1 60335.094239380 2024-01-26T02:15:42.282430+00:00 19994330.285701811314 27869999.999946348369 262864330.285644471645 1 60335.094250951 2024-01-26T02:15:43.282177+00:00 19994330.286003880203 27869999.999959211797 262864330.285959392786 1 60335.094262592 2024-01-26T02:15:44.287970+00:00 19994330.285891026258 27869999.999936874956 262864330.285824209452 1 60335.094274102 2024-01-26T02:15:45.282388+00:00 19994330.286023147404 27869999.999984025955 262864330.286003470421 1 60335.094285694 2024-01-26T02:15:46.283970+00:00 19994330.285706534982 27870000.000005666167 262864330.285708487034 1 60335.094297250 2024-01-26T02:15:47.282396+00:00 19994330.285970691592 27870000.000079441816 262864330.286046445370 1 60335.094308807 2024-01-26T02:15:48.280875+00:00 19994330.286209356040 27870000.000063143671 262864330.286268800497 1 60335.094320785 2024-01-26T02:15:49.315843+00:00 19994330.285721052438 27870000.000001817942 262864330.285719186068 1 60335.094332033 2024-01-26T02:15:50.287669+00:00 19994330.286073721945 27870000.000067394227 262864330.286137402058 1 60335.094343666 2024-01-26T02:15:51.292717+00:00 19994330.285852752626 27869999.999975122511 262864330.285824179649 1 60335.094355159 2024-01-26T02:15:52.285677+00:00 19994330.285932756960 27869999.999924533069 262864330.285853594542 1 60335.094366718 2024-01-26T02:15:53.284407+00:00 19994330.285644464195 27869999.999993052334 262864330.285633832216 1 60335.094378343 2024-01-26T02:15:54.288840+00:00 19994330.285880405456 27869999.999904666096 262864330.285781383514 1 60335.094389846 2024-01-26T02:15:55.282715+00:00 19994330.285961024463 27869999.999995704740 262864330.285953044891 1 60335.094401446 2024-01-26T02:15:56.284917+00:00 19994330.285910978913 27869999.999950062484 262864330.285857319832 1 60335.094413069 2024-01-26T02:15:57.289157+00:00 19994330.286034874618 27870000.000044424087 262864330.286075621843 1 60335.094424648 2024-01-26T02:15:58.289551+00:00 19994330.286094672978 27870000.000009853393 262864330.286100834608 1 60335.094436161 2024-01-26T02:15:59.284282+00:00 19994330.285858754069 27870000.000045035034 262864330.285900086164 1 60335.094447814 2024-01-26T02:16:00.291143+00:00 19994330.286054354161 27870000.000041633844 262864330.286092281342 1 60335.094460486 2024-01-26T02:16:01.386048+00:00 19994330.285903792828 27870000.000019412488 262864330.285919487476 1 60335.094470990 2024-01-26T02:16:02.293526+00:00 19994330.286083016545 27870000.000030372292 262864330.286109685898 1 60335.094482525 2024-01-26T02:16:03.290171+00:00 19994330.286067027599 27870000.000027131289 262864330.286090463400 1 60335.094494074 2024-01-26T02:16:04.288006+00:00 19994330.285712987185 27869999.999954041094 262864330.285663336515 1 60335.094505608 2024-01-26T02:16:05.284531+00:00 19994330.285963330418 27869999.999922621995 262864330.285882264376 1 60335.094517236 2024-01-26T02:16:06.289175+00:00 19994330.285858929157 27869999.999977055937 262864330.285832285881 1 60335.094528812 2024-01-26T02:16:07.289316+00:00 19994330.285903252661 27870000.000010054559 262864330.285909593105 1 60335.094540362 2024-01-26T02:16:08.287265+00:00 19994330.285953767598 27869999.999999135733 262864330.285949200392 1 60335.094551880 2024-01-26T02:16:09.282463+00:00 19994330.285848397762 27870000.000049166381 262864330.285893887281 1 60335.094563563 2024-01-26T02:16:10.291826+00:00 19994330.285823762417 27870000.000018790364 262864330.285838842392 1 60335.094575071 2024-01-26T02:16:11.286120+00:00 19994330.286119919270 27870000.000050202012 262864330.286166399717 1 60335.094586681 2024-01-26T02:16:12.289261+00:00 19994330.285991244018 27870000.000016424805 262864330.286003977060 1 60335.094598234 2024-01-26T02:16:13.287380+00:00 19994330.286061100662 27870000.000006593764 262864330.286063998938 1 60335.094609806 2024-01-26T02:16:14.287252+00:00 19994330.285753961653 27869999.999960873276 262864330.285711139441 1 60335.094621367 2024-01-26T02:16:15.286089+00:00 19994330.285908319056 27869999.999944292009 262864330.285848915577 1 60335.094632923 2024-01-26T02:16:16.284558+00:00 19994330.285883106291 27869999.999920628965 262864330.285800039768 1 60335.094644482 2024-01-26T02:16:17.283287+00:00 19994330.285754557699 27869999.999956376851 262864330.285707235336 1 60335.094656110 2024-01-26T02:16:18.287891+00:00 19994330.285849586129 27869999.999993994832 262864330.285839855671 1 60335.094667745 2024-01-26T02:16:19.293167+00:00 19994330.286103613675 27870000.000020481646 262864330.286120384932 1 60335.094679252 2024-01-26T02:16:20.287341+00:00 19994330.285902958363 27870000.000037174672 262864330.285936415195 1 60335.094690897 2024-01-26T02:16:21.293447+00:00 19994330.286034572870 27870000.000041346997 262864330.286072224379 1 60335.094702469 2024-01-26T02:16:22.293313+00:00 19994330.285916674882 27870000.000006247312 262864330.285919249058 1 60335.094714002 2024-01-26T02:16:23.289762+00:00 19994330.285833381116 27870000.000062867999 262864330.285892575979 1 60335.094725637 2024-01-26T02:16:24.295046+00:00 19994330.285737961531 27869999.999954313040 262864330.285688579082 1 60335.094737326 2024-01-26T02:16:25.304940+00:00 19994330.286004696041 27869999.999971572310 262864330.285972565413 1 60335.094748677 2024-01-26T02:16:26.285657+00:00 19994330.285926185548 27869999.999953489751 262864330.285875976086 1 60335.094760264 2024-01-26T02:16:27.286780+00:00 19994330.285647608340 27869999.999950483441 262864330.285594373941 1 60335.094771912 2024-01-26T02:16:28.293193+00:00 19994330.285913404077 27869999.999983541667 262864330.285893261433 1 60335.094783401 2024-01-26T02:16:29.285825+00:00 19994330.285769551992 27869999.999959945679 262864330.285725802183 1 60335.094795007 2024-01-26T02:16:30.288606+00:00 19994330.285984192044 27869999.999975524843 262864330.285956025124 1 60335.094806570 2024-01-26T02:16:31.287601+00:00 19994330.286069989204 27870000.000040069222 262864330.286106348038 1 60335.094818104 2024-01-26T02:16:32.284195+00:00 19994330.285771291703 27870000.000049695373 262864330.285817295313 1 60335.094829818 2024-01-26T02:16:33.296267+00:00 19994330.285954013467 27870000.000072065741 262864330.286022365093 1 60335.094841261 2024-01-26T02:16:34.284949+00:00 19994330.286004524678 27869999.999977972358 262864330.285978794098 1 60335.094852964 2024-01-26T02:16:35.296147+00:00 19994330.285709425807 27869999.999992948025 262864330.285698652267 1 60335.094864610 2024-01-26T02:16:36.302297+00:00 19994330.285863220692 27869999.999955557287 262864330.285815089941 1 60335.094876070 2024-01-26T02:16:37.292442+00:00 19994330.285882912576 27869999.999989572912 262864330.285868793726 1 60335.094887638 2024-01-26T02:16:38.291871+00:00 19994330.285646483302 27869999.999938182533 262864330.285580992699 1 60335.094899150 2024-01-26T02:16:39.286539+00:00 19994330.285946801305 27870000.000031128526 262864330.285974204540 1 60335.094910734 2024-01-26T02:16:40.287406+00:00 19994330.286177240312 27870000.000004075468 262864330.286177635193 1 60335.094922408 2024-01-26T02:16:41.296007+00:00 19994330.285831607878 27870000.000048629940 262864330.285876542330 1 60335.094933906 2024-01-26T02:16:42.289429+00:00 19994330.286029424518 27870000.000026267022 262864330.286051988602 1 60335.094945412 2024-01-26T02:16:43.283576+00:00 19994330.286006391048 27870000.000052709132 262864330.286055415869 1 60335.094956981 2024-01-26T02:16:44.283117+00:00 19994330.285685442388 27870000.000027723610 262864330.285709470510 1 60335.094968757 2024-01-26T02:16:45.300576+00:00 19994330.286170057952 27869999.999956283718 262864330.286122649908 1 60335.094980186 2024-01-26T02:16:46.288108+00:00 19994330.285809610039 27870000.000002928078 262864330.285808831453 1 60335.094991724 2024-01-26T02:16:47.284946+00:00 19994330.285850729793 27870000.000060010701 262864330.285907059908 1 60335.095003381 2024-01-26T02:16:48.292166+00:00 19994330.285859078169 27870000.000007703900 262864330.285863071680 1 60335.095014920 2024-01-26T02:16:49.289144+00:00 19994330.285845633596 27869999.999956469983 262864330.285798400640 1 60335.095026581 2024-01-26T02:16:50.296563+00:00 19994330.285943534225 27869999.999998059124 262864330.285937905312 1 60335.095038029 2024-01-26T02:16:51.285754+00:00 19994330.285974826664 27870000.000002130866 262864330.285973280668 1 60335.095049637 2024-01-26T02:16:52.288655+00:00 19994330.285848341882 27870000.000016454607 262864330.285861104727 1 60335.095061206 2024-01-26T02:16:53.288196+00:00 19994330.285825364292 27870000.000041075051 262864330.285862743855 1 60335.095072825 2024-01-26T02:16:54.292131+00:00 19994330.285880826414 27870000.000095438212 262864330.285972565413 1 60335.095084340 2024-01-26T02:16:55.286963+00:00 19994330.285702560097 27870000.000023059547 262864330.285721927881 1 60335.095095879 2024-01-26T02:16:56.283965+00:00 19994330.285927824676 27870000.000012885779 262864330.285937011242 1 60335.095107587 2024-01-26T02:16:57.295509+00:00 19994330.286226682365 27869999.999969668686 262864330.286192655563 1 60335.095119037 2024-01-26T02:16:58.284751+00:00 19994330.285869386047 27869999.999945286661 262864330.285810977221 1 60335.095130626 2024-01-26T02:16:59.286117+00:00 19994330.285810515285 27869999.999945040792 262864330.285751879215 1 60335.095142222 2024-01-26T02:17:00.287951+00:00 19994330.285760328174 27869999.999927606434 262864330.285684227943 1 60335.095153764 2024-01-26T02:17:01.285214+00:00 19994330.285742793232 27869999.999993763864 262864330.285732865334 1 60335.095165502 2024-01-26T02:17:02.299343+00:00 19994330.285942718387 27870000.000026185066 262864330.285965204239 1 60335.095176893 2024-01-26T02:17:03.283542+00:00 19994330.286094587296 27869999.999979082495 262864330.286069959402 1 60335.095188471 2024-01-26T02:17:04.283946+00:00 19994330.285750795156 27870000.000111915171 262864330.285859018564 1 60335.095200108 2024-01-26T02:17:05.289380+00:00 19994330.286071415991 27870000.000018872321 262864330.286086589098 1 60335.095211606 2024-01-26T02:17:06.282815+00:00 19994330.286157224327 27870000.000007949769 262864330.286161482334 1 60335.095223216 2024-01-26T02:17:07.285892+00:00 19994330.285951342434 27870000.000047456473 262864330.285995095968 1 60335.095234759 2024-01-26T02:17:08.283136+00:00 19994330.285742416978 27869999.999983958900 262864330.285722672939 1 60335.095246334 2024-01-26T02:17:09.283274+00:00 19994330.286100223660 27869999.999996405095 262864330.286092936993 1 60335.095257897 2024-01-26T02:17:10.282329+00:00 19994330.286186814308 27869999.999941810966 262864330.286124944687 1 60335.095269531 2024-01-26T02:17:11.287449+00:00 19994330.285813413560 27869999.999979540706 262864330.285789281130 1 60335.095281095 2024-01-26T02:17:12.286598+00:00 19994330.285919182003 27869999.999994534999 262864330.285910040140 1 60335.095292714 2024-01-26T02:17:13.290521+00:00 19994330.286000121385 27870000.000045992434 262864330.286042422056 1 60335.095304276 2024-01-26T02:17:14.289479+00:00 19994330.285893559456 27870000.000006984919 262864330.285896837711 1 60335.095315800 2024-01-26T02:17:15.285108+00:00 19994330.285903360695 27870000.000088728964 262864330.285988390446 1 60335.095327367 2024-01-26T02:17:16.284523+00:00 19994330.286148007959 27870000.000043172389 262864330.286187499762 1 60335.095338982 2024-01-26T02:17:17.287999+00:00 19994330.285952419043 27869999.999986857176 262864330.285935580730 1 60335.095350549 2024-01-26T02:17:18.287434+00:00 19994330.286143932492 27869999.999970432371 262864330.286110669374 1 60335.095362103 2024-01-26T02:17:19.285694+00:00 19994330.285797271878 27869999.999980438501 262864330.285774022341 1 60335.095373656 2024-01-26T02:17:20.283876+00:00 19994330.285859610885 27869999.999965947121 262864330.285821855068 1 60335.095385250 2024-01-26T02:17:21.285620+00:00 19994330.285829253495 27869999.999936617911 262864330.285762161016 1 60335.095396915 2024-01-26T02:17:22.293415+00:00 19994330.286066148430 27869999.999970983714 262864330.286033421755 1 60335.095408487 2024-01-26T02:17:23.293242+00:00 19994330.285904377699 27869999.999973431230 262864330.285874098539 1 60335.095420010 2024-01-26T02:17:24.288888+00:00 19994330.285872694105 27870000.000018611550 262864330.285887598991 1 60335.095431563 2024-01-26T02:17:25.287070+00:00 19994330.285956405103 27870000.000071860850 262864330.286024570465 1 60335.095443117 2024-01-26T02:17:26.285331+00:00 19994330.285824242979 27870000.000055413693 262864330.285875946283 1 60335.095454865 2024-01-26T02:17:27.300359+00:00 19994330.286077164114 27870000.000047210604 262864330.286120682955 1 60335.095466547 2024-01-26T02:17:28.309631+00:00 19994330.285801481456 27870000.000033166260 262864330.285830944777 1 60335.095477964 2024-01-26T02:17:29.296112+00:00 19994330.285942092538 27869999.999949175864 262864330.285887598991 1 60335.095489458 2024-01-26T02:17:30.289194+00:00 19994330.285980243236 27869999.999969761819 262864330.285946309566 1 60335.095501009 2024-01-26T02:17:31.287194+00:00 19994330.285838026553 27869999.999954767525 262864330.285789102316 1 60335.095512550 2024-01-26T02:17:32.284308+00:00 19994330.285863645375 27870000.000012703240 262864330.285872638226 1 60335.095524128 2024-01-26T02:17:33.284655+00:00 19994330.285940460861 27869999.999987430871 262864330.285924196243 1 60335.095535791 2024-01-26T02:17:34.292326+00:00 19994330.285804402083 27870000.000005491078 262864330.285806179047 1 60335.095547372 2024-01-26T02:17:35.292996+00:00 19994330.285651158541 27870000.000061418861 262864330.285708874464 1 60335.095559009 2024-01-26T02:17:36.298400+00:00 19994330.286057706922 27870000.000047370791 262864330.286101400852 1 60335.095570425 2024-01-26T02:17:37.284726+00:00 19994330.285915311426 27870000.000102259219 262864330.286013871431 1 60335.095581981 2024-01-26T02:17:38.283191+00:00 19994330.285946972668 27870000.000099457800 262864330.286042720079 1 60335.095593659 2024-01-26T02:17:39.292169+00:00 19994330.285969790071 27869999.999986041337 262864330.285952150822 1 60335.095605157 2024-01-26T02:17:40.285595+00:00 19994330.286027673632 27870000.000022985041 262864330.286046952009 1 60335.095616747 2024-01-26T02:17:41.286895+00:00 19994330.286054678261 27869999.999955546111 262864330.286006510258 1 60335.095628305 2024-01-26T02:17:42.285595+00:00 19994330.285710975528 27869999.999942559749 262864330.285649836063 1 60335.095639852 2024-01-26T02:17:43.283197+00:00 19994330.285794343799 27869999.999944314361 262864330.285734981298 1 60335.095651516 2024-01-26T02:17:44.290973+00:00 19994330.285778708756 27869999.999995823950 262864330.285770833492 1 60335.095663030 2024-01-26T02:17:45.285804+00:00 19994330.285913683474 27870000.000013880432 262864330.285923868418 1 60335.095674763 2024-01-26T02:17:46.299521+00:00 19994330.285847999156 27870000.000042524189 262864330.285886824131 1 60335.095686339 2024-01-26T02:17:47.299690+00:00 19994330.285915728658 27870000.000062383711 262864330.285974413157 1 60335.095697868 2024-01-26T02:17:48.295784+00:00 19994330.286040063947 27870000.000064190477 262864330.286100566387 1 60335.095709495 2024-01-26T02:17:49.300411+00:00 19994330.285872709006 27870000.000027008355 262864330.285896003246 1 60335.095720913 2024-01-26T02:17:50.286872+00:00 19994330.285814482719 27870000.000001065433 262864330.285811871290 1 60335.095732443 2024-01-26T02:17:51.283097+00:00 19994330.286016225815 27870000.000019930303 262864330.286032468081 1 60335.095744038 2024-01-26T02:17:52.284888+00:00 19994330.286149691790 27869999.999950435013 262864330.286096423864 1 60335.095755617 2024-01-26T02:17:53.285313+00:00 19994330.285930380225 27869999.999953031540 262864330.285879731178 1 60335.095767235 2024-01-26T02:17:54.289135+00:00 19994330.285936180502 27869999.999962985516 262864330.285895466805 1 60335.095778823 2024-01-26T02:17:55.290341+00:00 19994330.285835627466 27870000.000025782734 262864330.285857707262 1 60335.095790526 2024-01-26T02:17:56.301472+00:00 19994330.285801913589 27869999.999981407076 262864330.285779625177 1 60335.095802051 2024-01-26T02:17:57.297174+00:00 19994330.285967897624 27870000.000041369349 262864330.286005556583 1 60335.095813466 2024-01-26T02:17:58.283443+00:00 19994330.285887651145 27870000.000036761165 262864330.285920739174 1 60335.095825020 2024-01-26T02:17:59.281760+00:00 19994330.286101575941 27870000.000032801181 262864330.286130696535 1 60335.095836597 2024-01-26T02:18:00.281947+00:00 19994330.285839851946 27869999.999983884394 262864330.285820037127 1 60335.095848310 2024-01-26T02:18:01.293953+00:00 19994330.285892099142 27869999.999997064471 262864330.285885483027 1 60335.095859839 2024-01-26T02:18:02.290089+00:00 19994330.285850036889 27869999.999998591840 262864330.285844951868 1 60335.095871392 2024-01-26T02:18:03.288252+00:00 19994330.285925995559 27869999.999971833080 262864330.285894125700 1 60335.095882976 2024-01-26T02:18:04.289178+00:00 19994330.285733472556 27869999.999905399978 262864330.285635173321 1 60335.095894530 2024-01-26T02:18:05.287417+00:00 19994330.286048255861 27869999.999933999032 262864330.285978555679 1 60335.095906144 2024-01-26T02:18:06.290861+00:00 19994330.285821314901 27869999.999987151474 262864330.285804778337 1 60335.095917680 2024-01-26T02:18:07.287573+00:00 19994330.286014720798 27869999.999979373068 262864330.285990417004 1 60335.095929178 2024-01-26T02:18:08.280996+00:00 19994330.285913944244 27870000.000027440488 262864330.285937696695 1 60335.095940825 2024-01-26T02:18:09.287298+00:00 19994330.285764541477 27870000.000026229769 262864330.285787075758 1 60335.095952429 2024-01-26T02:18:10.289867+00:00 19994330.285844508559 27870000.000009961426 262864330.285850763321 1 60335.095964018 2024-01-26T02:18:11.291177+00:00 19994330.285844255239 27869999.999988526106 262864330.285829097033 1 60335.095975548 2024-01-26T02:18:12.287295+00:00 19994330.285880282521 27869999.999999806285 262864330.285876393318 1 60335.095987080 2024-01-26T02:18:13.283661+00:00 19994330.285807494074 27869999.999982658774 262864330.285786449909 1 60335.095998656 2024-01-26T02:18:14.283888+00:00 19994330.286075778306 27869999.999984033406 262864330.286056101322 1 60335.096010275 2024-01-26T02:18:15.287767+00:00 19994330.285958264023 27869999.999901000410 262864330.285855561495 1 60335.096021816 2024-01-26T02:18:16.284890+00:00 19994330.285932373255 27869999.999979261309 262864330.285907924175 1 60335.096033372 2024-01-26T02:18:17.283356+00:00 19994330.285589344800 27869999.999958775938 262864330.285544425249 1 60335.096044986 2024-01-26T02:18:18.286745+00:00 19994330.286050278693 27870000.000013083220 262864330.286059677601 1 60335.096056553 2024-01-26T02:18:19.286191+00:00 19994330.285971660167 27869999.999994985759 262864330.285962969065 1 60335.096068094 2024-01-26T02:18:20.283309+00:00 19994330.285900779068 27869999.999990183860 262864330.285887271166 1 60335.096079671 2024-01-26T02:18:21.283552+00:00 19994330.285921826959 27870000.000014904886 262864330.285933017731 1 60335.096091264 2024-01-26T02:18:22.285209+00:00 19994330.285917643458 27870000.000043805689 262864330.285957753658 1 60335.096102855 2024-01-26T02:18:23.286666+00:00 19994330.285954300314 27870000.000042118132 262864330.285992711782 1 60335.096114401 2024-01-26T02:18:24.284251+00:00 19994330.285885006189 27869999.999950848520 262864330.285832166672 1 60335.096125951 2024-01-26T02:18:25.282194+00:00 19994330.285932622850 27869999.999929592013 262864330.285858541727 1 60335.096137524 2024-01-26T02:18:26.282047+00:00 19994330.285749617964 27869999.999888613820 262864330.285634517670 1 60335.096149101 2024-01-26T02:18:27.282308+00:00 19994330.286143023521 27869999.999938655645 262864330.286078006029 1 60335.096160717 2024-01-26T02:18:28.285933+00:00 19994330.285855591297 27869999.999999258667 262864330.285851150751 1 60335.096172286 2024-01-26T02:18:29.285550+00:00 19994330.286011431366 27870000.000009588897 262864330.286017328501 1 60335.096183849 2024-01-26T02:18:30.284504+00:00 19994330.286003097892 27870000.000017039478 262864330.286016464233 1 60335.096195410 2024-01-26T02:18:31.283471+00:00 19994330.286080155522 27870000.000045448542 262864330.286121904850 1 60335.096206955 2024-01-26T02:18:32.280893+00:00 19994330.286095600575 27870000.000050246716 262864330.286142140627 1 60335.096218587 2024-01-26T02:18:33.285894+00:00 19994330.285779964179 27870000.000040516257 262864330.285816788673 1 60335.096230223 2024-01-26T02:18:34.291253+00:00 19994330.285801246762 27869999.999978240579 262864330.285775780678 1 60335.096241725 2024-01-26T02:18:35.285037+00:00 19994330.285956226289 27869999.999971155077 262864330.285923689604 1 60335.096253375 2024-01-26T02:18:36.291556+00:00 19994330.285969164222 27869999.999956827611 262864330.285922288895 1 60335.096264875 2024-01-26T02:18:37.285233+00:00 19994330.285988718271 27869999.999942775816 262864330.285927802324 1 60335.096276493 2024-01-26T02:18:38.288993+00:00 19994330.285712461919 27869999.999970059842 262864330.285678803921 1 60335.096288002 2024-01-26T02:18:39.283368+00:00 19994330.285909369588 27869999.999991461635 262864330.285897135735 1 60335.096299666 2024-01-26T02:18:40.291104+00:00 19994330.285732664168 27870000.000033032149 262864330.285761982203 1 60335.096311299 2024-01-26T02:18:41.296248+00:00 19994330.286024037749 27870000.000082142651 262864330.286102473736 1 60335.096322942 2024-01-26T02:18:42.302156+00:00 19994330.286102086306 27870000.000052355230 262864330.286150753498 1 60335.096334337 2024-01-26T02:18:43.286737+00:00 19994330.285959988832 27870000.000068917871 262864330.286025196314 1 60335.096346129 2024-01-26T02:18:44.305511+00:00 19994330.285821631551 27870000.000045634806 262864330.285863578320 1 60335.096357518 2024-01-26T02:18:45.289555+00:00 19994330.285916000605 27870000.000002030283 262864330.285914331675 1 60335.096369267 2024-01-26T02:18:46.304642+00:00 19994330.285844992846 27869999.999986600131 262864330.285827875137 1 60335.096380727 2024-01-26T02:18:47.294862+00:00 19994330.286023210734 27869999.999959185719 262864330.285978674889 1 60335.096392322 2024-01-26T02:18:48.296632+00:00 19994330.286020692438 27869999.999956488609 262864330.285973489285 1 60335.096403820 2024-01-26T02:18:49.290088+00:00 19994330.285826798528 27869999.999931357801 262864330.285754472017 1 60335.096415589 2024-01-26T02:18:50.306838+00:00 19994330.286201387644 27869999.999972589314 262864330.286170274019 1 60335.096426986 2024-01-26T02:18:51.291617+00:00 19994330.286023065448 27869999.999982662499 262864330.286002039909 1 60335.096438570 2024-01-26T02:18:52.292452+00:00 19994330.285856064409 27869999.999985735863 262864330.285838097334 1 60335.096450085 2024-01-26T02:18:53.287317+00:00 19994330.286028467119 27870000.000015791506 262864330.286040574312 1 60335.096461667 2024-01-26T02:18:54.288002+00:00 19994330.286114424467 27870000.000040326267 262864330.286151051521 1 60335.096473252 2024-01-26T02:18:55.289015+00:00 19994330.285997193307 27870000.000031303614 262864330.286024779081 1 60335.096484869 2024-01-26T02:18:56.292653+00:00 19994330.285910315812 27869999.999980788678 262864330.285887390375 1 60335.096496345 2024-01-26T02:18:57.284175+00:00 19994330.285881213844 27869999.999986205250 262864330.285863727331 1 60335.096507991 2024-01-26T02:18:58.290419+00:00 19994330.285852838308 27869999.999924737960 262864330.285773903131 1 60335.096519484 2024-01-26T02:18:59.283404+00:00 19994330.285915751010 27869999.999981004745 262864330.285893082619 1 60335.096531115 2024-01-26T02:19:00.288335+00:00 19994330.285804651678 27869999.999982498586 262864330.285783469677 1 60335.096542615 2024-01-26T02:19:01.281912+00:00 19994330.285810843110 27870000.000036202371 262864330.285843372345 1 60335.096554289 2024-01-26T02:19:02.290579+00:00 19994330.286100275815 27870000.000012673438 262864330.286109238863 1 60335.096565871 2024-01-26T02:19:03.291300+00:00 19994330.285927299410 27870000.000074908137 262864330.285998523235 1 60335.096577368 2024-01-26T02:19:04.284605+00:00 19994330.286055341363 27870000.000053323805 262864330.286104977131 1 60335.096588933 2024-01-26T02:19:05.283782+00:00 19994330.285620447248 27870000.000031411648 262864330.285648167133 1 60335.096600569 2024-01-26T02:19:06.289125+00:00 19994330.286038339138 27870000.000020172447 262864330.286054819822 1 60335.096612183 2024-01-26T02:19:07.292655+00:00 19994330.285917885602 27869999.999974835664 262864330.285889029503 1 60335.096623683 2024-01-26T02:19:08.286236+00:00 19994330.285718988627 27869999.999962873757 262864330.285678148270 1 60335.096635283 2024-01-26T02:19:09.288428+00:00 19994330.285919256508 27869999.999985456467 262864330.285901010036 1 60335.096646866 2024-01-26T02:19:10.289252+00:00 19994330.286015518010 27869999.999951995909 262864330.285963803530 1 60335.096658397 2024-01-26T02:19:11.285516+00:00 19994330.285634543747 27869999.999987855554 262864330.285618692636 1 60335.096669944 2024-01-26T02:19:12.283158+00:00 19994330.285969898105 27869999.999968044460 262864330.285934269428 1 60335.096681719 2024-01-26T02:19:13.300539+00:00 19994330.285921968520 27870000.000064693391 262864330.285982966423 1 60335.096693235 2024-01-26T02:19:14.295533+00:00 19994330.285825137049 27870000.000051822513 262864330.285873264074 1 60335.096704775 2024-01-26T02:19:15.292513+00:00 19994330.285815954208 27870000.000029809773 262864330.285842061043 1 60335.096716305 2024-01-26T02:19:16.288785+00:00 19994330.285938970745 27870000.000080797821 262864330.286016076803 1 60335.096727893 2024-01-26T02:19:17.289962+00:00 19994330.285823080689 27870000.000011168420 262864330.285830557346 1 60335.096739394 2024-01-26T02:19:18.283657+00:00 19994330.286006886512 27869999.999959096313 262864330.285962313414 1 60335.096750975 2024-01-26T02:19:19.284254+00:00 19994330.285721197724 27869999.999972615391 262864330.285690128803 1 60335.096762697 2024-01-26T02:19:20.297004+00:00 19994330.285865876824 27869999.999974329025 262864330.285836517811 1 60335.096774112 2024-01-26T02:19:21.283220+00:00 19994330.285913366824 27869999.999944113195 262864330.285853803158 1 60335.096785728 2024-01-26T02:19:22.286927+00:00 19994330.285902090371 27869999.999979063869 262864330.285877466202 1 60335.096797362 2024-01-26T02:19:23.292022+00:00 19994330.285684712231 27870000.000014830381 262864330.285695850849 1 60335.096808925 2024-01-26T02:19:24.291163+00:00 19994330.285803947598 27869999.999952126294 262864330.285752385855 1 60335.096820593 2024-01-26T02:19:25.299250+00:00 19994330.285971682519 27870000.000030472875 262864330.285998433828 1 60335.096832133 2024-01-26T02:19:26.296301+00:00 19994330.286078363657 27870000.000064067543 262864330.286138743162 1 60335.096843596 2024-01-26T02:19:27.286660+00:00 19994330.285907182842 27869999.999982070178 262864330.285885542631 1 60335.096855229 2024-01-26T02:19:28.291779+00:00 19994330.286027844995 27870000.000016033649 262864330.286040186882 1 60335.096866908 2024-01-26T02:19:29.300814+00:00 19994330.285824157298 27869999.999991297722 262864330.285811752081 1 60335.096878427 2024-01-26T02:19:30.296117+00:00 19994330.285921197385 27870000.000015921891 262864330.285933405161 1 60335.096889942 2024-01-26T02:19:31.291030+00:00 19994330.285908810794 27869999.999956291169 262864330.285861402750 1 60335.096901460 2024-01-26T02:19:32.286105+00:00 19994330.285888709128 27869999.999986644834 262864330.285871654749 1 60335.096913104 2024-01-26T02:19:33.292179+00:00 19994330.285875339061 27869999.999997094274 262864330.285868734121 1 60335.096924812 2024-01-26T02:19:34.303773+00:00 19994330.285789664835 27869999.999968521297 262864330.285754501820 1 60335.096936189 2024-01-26T02:19:35.286719+00:00 19994330.286192145199 27870000.000014409423 262864330.286202877760 1 60335.096947839 2024-01-26T02:19:36.293341+00:00 19994330.285765752196 27870000.000034257770 262864330.285796344280 1 60335.096959431 2024-01-26T02:19:37.294795+00:00 19994330.285982675850 27870000.000056445599 262864330.286035418510 1 60335.096970887 2024-01-26T02:19:38.284609+00:00 19994330.285780817270 27870000.000025548041 262864330.285802662373 1 60335.096982463 2024-01-26T02:19:39.284778+00:00 19994330.285967331380 27869999.999985925853 262864330.285949558020 1 60335.096994035 2024-01-26T02:19:40.284595+00:00 19994330.285935685039 27869999.999968074262 262864330.285900056362 1 60335.097005624 2024-01-26T02:19:41.285948+00:00 19994330.285817060620 27869999.999938871711 262864330.285752236843 1 60335.097017237 2024-01-26T02:19:42.289256+00:00 19994330.285935528576 27869999.999929014593 262864330.285860836506 1 60335.097028742 2024-01-26T02:19:43.283322+00:00 19994330.285748515278 27869999.999967813492 262864330.285712629557 1 60335.097040369 2024-01-26T02:19:44.287856+00:00 19994330.285957403481 27869999.999967925251 262864330.285921633244 1 60335.097051885 2024-01-26T02:19:45.282890+00:00 19994330.285713035613 27869999.999963473529 262864330.285672813654 1 60335.097063482 2024-01-26T02:19:46.284812+00:00 19994330.285961795598 27869999.999999709427 262864330.285957813263 1 60335.097075125 2024-01-26T02:19:47.290785+00:00 19994330.285755947232 27870000.000071678311 262864330.285823941231 1 60335.097086694 2024-01-26T02:19:48.290367+00:00 19994330.286030411720 27870000.000006116927 262864330.286032825708 1 60335.097098253 2024-01-26T02:19:49.289035+00:00 19994330.285926725715 27870000.000080205500 262864330.286003232002 1 60335.097109785 2024-01-26T02:19:50.285402+00:00 19994330.285890083760 27869999.999959364533 262864330.285845726728 1 60335.097121318 2024-01-26T02:19:51.281907+00:00 19994330.285847220570 27869999.999966394156 262864330.285809904337 1 60335.097132965 2024-01-26T02:19:52.288198+00:00 19994330.285924918950 27869999.999941758811 262864330.285862982273 1 60335.097144451 2024-01-26T02:19:53.280578+00:00 19994330.286240324378 27869999.999952152371 262864330.286188781261 1 60335.097156138 2024-01-26T02:19:54.290347+00:00 19994330.285834588110 27869999.999918606132 262864330.285749495029 1 60335.097167717 2024-01-26T02:19:55.290751+00:00 19994330.285991895944 27870000.000003565103 262864330.285991787910 1 60335.097179347 2024-01-26T02:19:56.295540+00:00 19994330.285765785724 27870000.000014096498 262864330.285776197910 1 60335.097191136 2024-01-26T02:19:57.314193+00:00 19994330.285921487957 27870000.000054113567 262864330.285971909761 1 60335.097202351 2024-01-26T02:19:58.283126+00:00 19994330.285916145891 27870000.000010039657 262864330.285922497511 1 60335.097213931 2024-01-26T02:19:59.283642+00:00 19994330.286161355674 27870000.000083640218 262864330.286241292953 1 60335.097225523 2024-01-26T02:20:00.285150+00:00 19994330.285782884806 27870000.000030811876 262864330.285809993744 1 60335.097237054 2024-01-26T02:20:01.281454+00:00 19994330.285904537886 27870000.000028196722 262864330.285929024220 1 60335.097249731 2024-01-26T02:20:02.376782+00:00 19994330.286106660962 27869999.999978154898 262864330.286081135273 1 60335.097260362 2024-01-26T02:20:03.295330+00:00 19994330.285694405437 27869999.999989707023 262864330.285680413246 1 60335.097271916 2024-01-26T02:20:04.293527+00:00 19994330.285710293800 27869999.999950867146 262864330.285657465458 1 60335.097283484 2024-01-26T02:20:05.293076+00:00 19994330.286005232483 27869999.999916739762 262864330.285918265581 1 60335.097294971 2024-01-26T02:20:06.285519+00:00 19994330.285772882402 27869999.999984852970 262864330.285754054785 1 60335.097306600 2024-01-26T02:20:07.290266+00:00 19994330.285967241973 27870000.000001918525 262864330.285965442657 1 60335.097318258 2024-01-26T02:20:08.297523+00:00 19994330.286015789956 27869999.999984081835 262864330.285996168852 1 60335.097329692 2024-01-26T02:20:09.285357+00:00 19994330.285985324532 27870000.000060491264 262864330.286042124033 1 60335.097341281 2024-01-26T02:20:10.286673+00:00 19994330.285877425224 27870000.000050418079 262864330.285924166441 1 60335.097352865 2024-01-26T02:20:11.287538+00:00 19994330.285968795419 27870000.000048965216 262864330.286014080048 1 60335.097364463 2024-01-26T02:20:12.289631+00:00 19994330.285893201828 27870000.000018816441 262864330.285908311605 1 60335.097375985 2024-01-26T02:20:13.285119+00:00 19994330.285888724029 27869999.999941397458 262864330.285826444626 1 60335.097387561 2024-01-26T02:20:14.285267+00:00 19994330.286044556648 27869999.999990653247 262864330.286031514406 1 60335.097399152 2024-01-26T02:20:15.286772+00:00 19994330.285894945264 27869999.999944891781 262864330.285836160183 1 60335.097410710 2024-01-26T02:20:16.285303+00:00 19994330.285815849900 27869999.999998848885 262864330.285811007023 1 60335.097422278 2024-01-26T02:20:17.284882+00:00 19994330.285950720310 27869999.999946728349 262864330.285893738270 1 60335.097433857 2024-01-26T02:20:18.285241+00:00 19994330.286083258688 27870000.000011596829 262864330.286091148853 1 60335.097445398 2024-01-26T02:20:19.282361+00:00 19994330.286066122353 27870000.000088732690 262864330.286151140928 1 60335.097456977 2024-01-26T02:20:20.282771+00:00 19994330.285751324147 27870000.000056777149 262864330.285804390907 1 60335.097468569 2024-01-26T02:20:21.284349+00:00 19994330.285884633660 27870000.000005986542 262864330.285886943340 1 60335.097480122 2024-01-26T02:20:22.282551+00:00 19994330.285928405821 27869999.999998196959 262864330.285922914743 1 60335.097491742 2024-01-26T02:20:23.286497+00:00 19994330.285963732749 27869999.999949190766 262864330.285909235477 1 60335.097503271 2024-01-26T02:20:24.282613+00:00 19994330.285737872124 27870000.000027626753 262864330.285761803389 1 60335.097514875 2024-01-26T02:20:25.285216+00:00 19994330.286009471864 27869999.999962218106 262864330.285967975855 1 60335.097526449 2024-01-26T02:20:26.285154+00:00 19994330.285758558661 27869999.999965656549 262864330.285720527172 1 60335.097538017 2024-01-26T02:20:27.284694+00:00 19994330.285961236805 27869999.999927781522 262864330.285885334015 1 60335.097549558 2024-01-26T02:20:28.281759+00:00 19994330.285842031240 27869999.999942597002 262864330.285780936480 1 60335.097561175 2024-01-26T02:20:29.285470+00:00 19994330.286057095975 27870000.000014416873 262864330.286067813635 1 60335.097572780 2024-01-26T02:20:30.288169+00:00 19994330.285962540656 27870000.000003505498 262864330.285962373018 1 60335.097584378 2024-01-26T02:20:31.290215+00:00 19994330.286016128957 27870000.000066578388 262864330.286079019308 1 60335.097595912 2024-01-26T02:20:32.286841+00:00 19994330.285866685212 27870000.000076178461 262864330.285939157009 1 60335.097607492 2024-01-26T02:20:33.287359+00:00 19994330.285938479006 27870000.000010233372 262864330.285944998264 1 60335.097619086 2024-01-26T02:20:34.289039+00:00 19994330.286060884595 27869999.999968521297 262864330.286025702953 1 60335.097630745 2024-01-26T02:20:35.296365+00:00 19994330.285902880132 27869999.999994624406 262864330.285893827677 1 60335.097642180 2024-01-26T02:20:36.284291+00:00 19994330.285850230604 27869999.999951019883 262864330.285797536373 1 60335.097653758 2024-01-26T02:20:37.284721+00:00 19994330.285912770778 27869999.999970298260 262864330.285879373550 1 60335.097665351 2024-01-26T02:20:38.286319+00:00 19994330.285989977419 27869999.999956235290 262864330.285942524672 1 60335.097676954 2024-01-26T02:20:39.288830+00:00 19994330.285876777023 27870000.000002745539 262864330.285875827074 1 60335.097688559 2024-01-26T02:20:40.291503+00:00 19994330.286000002176 27869999.999967232347 262864330.285963535309 1 60335.097700131 2024-01-26T02:20:41.291301+00:00 19994330.285648640245 27869999.999996248633 262864330.285641193390 1 60335.097711688 2024-01-26T02:20:42.289871+00:00 19994330.286027152091 27870000.000069200993 262864330.286092668772 1 60335.097723273 2024-01-26T02:20:43.290784+00:00 19994330.285739384592 27870000.000063683838 262864330.285799384117 1 60335.097734852 2024-01-26T02:20:44.291174+00:00 19994330.285973541439 27870000.000028096139 262864330.285997956991 1 60335.097746338 2024-01-26T02:20:45.283577+00:00 19994330.286072213203 27870000.000016335398 262864330.286084860563 1 60335.097757939 2024-01-26T02:20:46.285952+00:00 19994330.285734310746 27870000.000007182360 262864330.285737812519 1 60335.097769593 2024-01-26T02:20:47.292812+00:00 19994330.286006726325 27870000.000002838671 262864330.286005854607 1 60335.097781131 2024-01-26T02:20:48.289673+00:00 19994330.285734750330 27869999.999978661537 262864330.285709708929 1 60335.097792732 2024-01-26T02:20:49.292039+00:00 19994330.286054022610 27869999.999939728528 262864330.285990059376 1 60335.097804522 2024-01-26T02:20:50.310681+00:00 19994330.285762652755 27869999.999982375652 262864330.285741329193 1 60335.097815845 2024-01-26T02:20:51.289018+00:00 19994330.286113541573 27869999.999964866787 262864330.286074697971 1 60335.097827479 2024-01-26T02:20:52.294164+00:00 19994330.285872150213 27870000.000044208020 262864330.285912662745 1 60335.097839022 2024-01-26T02:20:53.291518+00:00 19994330.286025200039 27870000.000019833446 262864330.286041349173 1 60335.097850552 2024-01-26T02:20:54.287724+00:00 19994330.285931523889 27870000.000044375658 262864330.285972207785 1 60335.097862115 2024-01-26T02:20:55.286748+00:00 19994330.285871401429 27869999.999985337257 262864330.285853028297 1 60335.097873689 2024-01-26T02:20:56.286747+00:00 19994330.285986337811 27870000.000030733645 262864330.286013364792 1 60335.097885210 2024-01-26T02:20:57.282111+00:00 19994330.285761661828 27869999.999967899173 262864330.285725861788 1 60335.097896833 2024-01-26T02:20:58.286366+00:00 19994330.286120101810 27869999.999948870391 262864330.286065280437 1 60335.097908423 2024-01-26T02:20:59.287721+00:00 19994330.285947155207 27869999.999981507659 262864330.285924971104 1 60335.097919956 2024-01-26T02:21:00.284191+00:00 19994330.285885244608 27869999.999957185239 262864330.285838723183 1 60335.097931508 2024-01-26T02:21:01.282282+00:00 19994330.285940565169 27869999.999987494200 262864330.285924345255 1 60335.097943161 2024-01-26T02:21:02.289087+00:00 19994330.285936459899 27870000.000040087849 262864330.285972833633 1 60335.097954711 2024-01-26T02:21:03.287017+00:00 19994330.285980101675 27870000.000046193600 262864330.286022603512 1 60335.097966323 2024-01-26T02:21:04.290267+00:00 19994330.285889539868 27869999.999981228262 262864330.285867065191 1 60335.097977816 2024-01-26T02:21:05.283309+00:00 19994330.285872973502 27870000.000042360276 262864330.285911619663 1 60335.097989399 2024-01-26T02:21:06.284125+00:00 19994330.285952724516 27870000.000018328428 262864330.285967350006 1 60335.098000963 2024-01-26T02:21:07.283173+00:00 19994330.285837452859 27869999.999929081649 262864330.285762816668 1 60335.098012601 2024-01-26T02:21:08.288733+00:00 19994330.286072604358 27870000.000000078231 262864330.286069005728 1 60335.098024169 2024-01-26T02:21:09.288238+00:00 19994330.285980764776 27869999.999964240938 262864330.285941302776 1 60335.098035740 2024-01-26T02:21:10.287953+00:00 19994330.286033704877 27869999.999958369881 262864330.285988390446 1 60335.098047277 2024-01-26T02:21:11.284784+00:00 19994330.285585451871 27869999.999965127558 262864330.285546898842 1 60335.098058846 2024-01-26T02:21:12.284334+00:00 19994330.286066710949 27870000.000005025417 262864330.286068052053 1 60335.098070457 2024-01-26T02:21:13.287479+00:00 19994330.285862363875 27870000.000047691166 262864330.285906344652 1 60335.098082162 2024-01-26T02:21:14.298859+00:00 19994330.285997428000 27869999.999997299165 262864330.285991013050 1 60335.098093633 2024-01-26T02:21:15.289902+00:00 19994330.285816118121 27870000.000067595392 262864330.285880029202 1 60335.098105159 2024-01-26T02:21:16.285731+00:00 19994330.285995092243 27869999.999997328967 262864330.285988718271 1 60335.098116694 2024-01-26T02:21:17.282400+00:00 19994330.285793263465 27870000.000021148473 262864330.285810738802 1 60335.098128297 2024-01-26T02:21:18.284847+00:00 19994330.285995297134 27869999.999961502850 262864330.285953104496 1 60335.098139877 2024-01-26T02:21:19.285369+00:00 19994330.285682305694 27869999.999972846359 262864330.285651445389 1 60335.098151567 2024-01-26T02:21:20.295399+00:00 19994330.286004312336 27869999.999956253916 262864330.285956859589 1 60335.098163307 2024-01-26T02:21:21.309734+00:00 19994330.285874634981 27869999.999986771494 262864330.285857707262 1 60335.098174685 2024-01-26T02:21:22.292736+00:00 19994330.285891041160 27869999.999994773418 262864330.285882115364 1 60335.098186160 2024-01-26T02:21:23.284205+00:00 19994330.285954289138 27870000.000015135854 262864330.285965740681 1 60335.098197805 2024-01-26T02:21:24.290322+00:00 19994330.285820119083 27870000.000035591424 262864330.285852015018 1 60335.098209315 2024-01-26T02:21:25.284793+00:00 19994330.285876505077 27869999.999991472811 262864330.285864293575 1 60335.098220961 2024-01-26T02:21:26.291050+00:00 19994330.286019299179 27870000.000032737851 262864330.286048322916 1 60335.098232507 2024-01-26T02:21:27.288605+00:00 19994330.285986989737 27870000.000005852431 262864330.285989135504 1 60335.098244041 2024-01-26T02:21:28.285109+00:00 19994330.286015551537 27870000.000010211021 262864330.286022067070 1 60335.098255682 2024-01-26T02:21:29.290883+00:00 19994330.285881794989 27869999.999973639846 262864330.285851746798 1 60335.098267257 2024-01-26T02:21:30.290978+00:00 19994330.285964876413 27869999.999940626323 262864330.285901814699 1 60335.098278828 2024-01-26T02:21:31.290774+00:00 19994330.285827677697 27869999.999981045723 262864330.285805016756 1 60335.098290406 2024-01-26T02:21:32.291053+00:00 19994330.285835731775 27869999.999938391149 262864330.285770446062 1 60335.098301942 2024-01-26T02:21:33.287776+00:00 19994330.285803116858 27870000.000011313707 262864330.285810738802 1 60335.098313483 2024-01-26T02:21:34.284923+00:00 19994330.286120403558 27870000.000071045011 262864330.286187767982 1 60335.098325117 2024-01-26T02:21:35.290115+00:00 19994330.285830888897 27870000.000016599894 262864330.285843789577 1 60335.098336658 2024-01-26T02:21:36.287260+00:00 19994330.285733748227 27870000.000025819987 262864330.285755872726 1 60335.098348198 2024-01-26T02:21:37.284264+00:00 19994330.286022413522 27870000.000063985586 262864330.286082714796 1 60335.098359823 2024-01-26T02:21:38.288694+00:00 19994330.285837646574 27869999.999992500991 262864330.285826444626 1 60335.098371319 2024-01-26T02:21:39.282025+00:00 19994330.286026179790 27870000.000006735325 262864330.286029219627 1 60335.098382947 2024-01-26T02:21:40.286612+00:00 19994330.285622008145 27869999.999977093190 262864330.285595387220 1 60335.098394478 2024-01-26T02:21:41.282912+00:00 19994330.285991359502 27869999.999931730330 262864330.285919398069 1 60335.098406046 2024-01-26T02:21:42.282340+00:00 19994330.285891152918 27869999.999959994107 262864330.285847455263 1 60335.098417728 2024-01-26T02:21:43.291688+00:00 19994330.285554423928 27869999.999978311360 262864330.285529017448 1 60335.098429294 2024-01-26T02:21:44.290993+00:00 19994330.286087788641 27869999.999932780862 262864330.286016851664 1 60335.098440937 2024-01-26T02:21:45.296943+00:00 19994330.285887420177 27870000.000000014901 262864330.285883724689 1 60335.098452412 2024-01-26T02:21:46.288389+00:00 19994330.285975173116 27870000.000000920147 262864330.285972416401 1 60335.098463920 2024-01-26T02:21:47.282730+00:00 19994330.285817362368 27870000.000054620206 262864330.285868287086 1 60335.098475489 2024-01-26T02:21:48.282260+00:00 19994330.286004304886 27869999.999994248152 262864330.285994857550 1 60335.098487072 2024-01-26T02:21:49.283010+00:00 19994330.285969667137 27869999.999977678061 262864330.285943657160 1 60335.098498761 2024-01-26T02:21:50.292936+00:00 19994330.285984385759 27869999.999997787178 262864330.285978496075 1 60335.098510401 2024-01-26T02:21:51.298633+00:00 19994330.285968087614 27869999.999970559031 262864330.285934954882 1 60335.098521939 2024-01-26T02:21:52.295587+00:00 19994330.286284502596 27869999.999949470162 262864330.286230266094 1 60335.098533360 2024-01-26T02:21:53.282274+00:00 19994330.285858847201 27869999.999941438437 262864330.285796582699 1 60335.098545033 2024-01-26T02:21:54.290845+00:00 19994330.286221861839 27869999.999988291413 262864330.286206454039 1 60335.098556585 2024-01-26T02:21:55.288938+00:00 19994330.285716854036 27870000.000000979751 262864330.285714149475 1 60335.098568122 2024-01-26T02:21:56.285730+00:00 19994330.285937491804 27870000.000007979572 262864330.285941779613 1 60335.098579692 2024-01-26T02:21:57.285351+00:00 19994330.285851363093 27870000.000030290335 262864330.285877943039 1 60335.098591343 2024-01-26T02:21:58.292023+00:00 19994330.285924777389 27870000.000058349222 262864330.285979449749 1 60335.098602900 2024-01-26T02:21:59.290574+00:00 19994330.285956125706 27870000.000072106719 262864330.286024540663 1 60335.098614501 2024-01-26T02:22:00.292848+00:00 19994330.286100834608 27870000.000020246953 262864330.286117374897 1 60335.098626094 2024-01-26T02:22:01.294532+00:00 19994330.285779193044 27869999.999963458627 262864330.285738945007 1 60335.098637692 2024-01-26T02:22:02.296602+00:00 19994330.285813625902 27870000.000022195280 262864330.285832136869 1 60335.098649214 2024-01-26T02:22:03.292083+00:00 19994330.286075513810 27869999.999976444989 262864330.286048263311 1 60335.098660813 2024-01-26T02:22:04.294199+00:00 19994330.285806909204 27869999.999972444028 262864330.285775661469 1 60335.098672322 2024-01-26T02:22:05.288651+00:00 19994330.286007806659 27869999.999946422875 262864330.285950541496 1 60335.098684068 2024-01-26T02:22:06.303484+00:00 19994330.286041758955 27869999.999987848103 262864330.286025911570 1 60335.098695416 2024-01-26T02:22:07.283902+00:00 19994330.285883758217 27870000.000008426607 262864330.285888493061 1 60335.098707074 2024-01-26T02:22:08.291187+00:00 19994330.285885538906 27870000.000030063093 262864330.285911917686 1 60335.098718611 2024-01-26T02:22:09.287981+00:00 19994330.285927947611 27870000.000062294304 262864330.285986542702 1 60335.098730146 2024-01-26T02:22:10.284636+00:00 19994330.285879898816 27870000.000025391579 262864330.285901606083 1 60335.098741726 2024-01-26T02:22:11.285135+00:00 19994330.286120988429 27870000.000060748309 262864330.286178022623 1 60335.098753380 2024-01-26T02:22:12.291983+00:00 19994330.285822503269 27869999.999941203743 262864330.285760015249 1 60335.098765006 2024-01-26T02:22:13.296502+00:00 19994330.285749103874 27869999.999949216843 262864330.285694628954 1 60335.098776533 2024-01-26T02:22:14.292481+00:00 19994330.286089822650 27869999.999910224229 262864330.285996377468 1 60335.098787997 2024-01-26T02:22:15.282987+00:00 19994330.285967934877 27869999.999955043197 262864330.285919308662 1 60335.098799606 2024-01-26T02:22:16.285960+00:00 19994330.285938147455 27869999.999968435615 262864330.285902887583 1 60335.098811207 2024-01-26T02:22:17.288295+00:00 19994330.286005482078 27870000.000020246953 262864330.286022007465 1 60335.098822809 2024-01-26T02:22:18.290690+00:00 19994330.285978775471 27870000.000057484955 262864330.286032557487 1 60335.098834333 2024-01-26T02:22:19.286373+00:00 19994330.285884328187 27870000.000007007271 262864330.285887628794 1 60335.098846252 2024-01-26T02:22:20.316145+00:00 19994330.286163885146 27870000.000037483871 262864330.286197692156 1 60335.098857438 2024-01-26T02:22:21.282666+00:00 19994330.285971209407 27870000.000027053058 262864330.285994589329 1 60335.098869064 2024-01-26T02:22:22.287099+00:00 19994330.286075986922 27870000.000073913485 262864330.286146193743 1 60335.098880611 2024-01-26T02:22:23.284781+00:00 19994330.286025729030 27870000.000001203269 262864330.286023229361 1 60335.098892157 2024-01-26T02:22:24.282341+00:00 19994330.286047015339 27870000.000005837530 262864330.286049157381 1 60335.098903784 2024-01-26T02:22:25.286878+00:00 19994330.285949427634 27869999.999953214079 262864330.285898953676 1 60335.098915377 2024-01-26T02:22:26.288559+00:00 19994330.285814158618 27869999.999949347228 262864330.285759806633 1 60335.098926952 2024-01-26T02:22:27.288650+00:00 19994330.285966522992 27869999.999976325780 262864330.285939157009 1 60335.098938545 2024-01-26T02:22:28.290262+00:00 19994330.286015011370 27870000.000005293638 262864330.286016613245 1 60335.098950114 2024-01-26T02:22:29.289805+00:00 19994330.285919725895 27870000.000019483268 262864330.285935521126 1 60335.098961647 2024-01-26T02:22:30.286321+00:00 19994330.285802546889 27870000.000026457012 262864330.285825312138 1 60335.098973204 2024-01-26T02:22:31.284812+00:00 19994330.286090984941 27870000.000029705465 262864330.286117017269 1 60335.098984770 2024-01-26T02:22:32.284125+00:00 19994330.286007180810 27870000.000050000846 262864330.286053478718 1 60335.098996419 2024-01-26T02:22:33.290588+00:00 19994330.285744495690 27870000.000017628074 262864330.285758435726 1 60335.099007961 2024-01-26T02:22:34.287809+00:00 19994330.285934444517 27869999.999977424741 262864330.285908162594 1 60335.099019487 2024-01-26T02:22:35.283692+00:00 19994330.285927798599 27869999.999959751964 262864330.285883873701 1 60335.099031110 2024-01-26T02:22:36.287934+00:00 19994330.285905141383 27869999.999980375171 262864330.285881847143 1 60335.099042637 2024-01-26T02:22:37.283827+00:00 19994330.286099448800 27869999.999992266297 262864330.286087989807 1 60335.099054213 2024-01-26T02:22:38.283993+00:00 19994330.285733114928 27869999.999968539923 262864330.285697937012 1 60335.099065768 2024-01-26T02:22:39.282340+00:00 19994330.285750340670 27870000.000005666167 262864330.285752296448 1 60335.099077397 2024-01-26T02:22:40.287081+00:00 19994330.285999365151 27869999.999957095832 262864330.285952746868 1 60335.099088914 2024-01-26T02:22:41.282156+00:00 19994330.286018032581 27870000.000022780150 262864330.286037117243 1 60335.099100543 2024-01-26T02:22:42.286893+00:00 19994330.285914167762 27870000.000093355775 262864330.286003828049 1 60335.099112579 2024-01-26T02:22:43.326824+00:00 19994330.285939197987 27870000.000060409307 262864330.285995900631 1 60335.099123850 2024-01-26T02:22:44.300621+00:00 19994330.285938493907 27870000.000008847564 262864330.285943657160 1 60335.099135315 2024-01-26T02:22:45.291173+00:00 19994330.285940807313 27869999.999993987381 262864330.285931080580 1 60335.099146948 2024-01-26T02:22:46.296288+00:00 19994330.286000411958 27869999.999952211976 262864330.285948902369 1 60335.099158479 2024-01-26T02:22:47.292627+00:00 19994330.285864438862 27869999.999941226095 262864330.285801976919 1 60335.099170193 2024-01-26T02:22:48.304645+00:00 19994330.285884052515 27869999.999981585890 262864330.285861939192 1 60335.099181575 2024-01-26T02:22:49.288067+00:00 19994330.285879407078 27869999.999968752265 262864330.285844475031 1 60335.099193260 2024-01-26T02:22:50.297639+00:00 19994330.285876907408 27870000.000013850629 262864330.285887062550 1 60335.099204779 2024-01-26T02:22:51.292866+00:00 19994330.285931076854 27870000.000011622906 262864330.285939007998 1 60335.099216321 2024-01-26T02:22:52.290093+00:00 19994330.285805884749 27870000.000047892332 262864330.285850077868 1 60335.099227866 2024-01-26T02:22:53.287639+00:00 19994330.286075506359 27870000.000039368868 262864330.286111176014 1 60335.099239424 2024-01-26T02:22:54.286214+00:00 19994330.285822223872 27870000.000025484711 262864330.285843998194 1 60335.099250998 2024-01-26T02:22:55.286238+00:00 19994330.286099199206 27870000.000031616539 262864330.286127120256 1 60335.099262567 2024-01-26T02:22:56.285832+00:00 19994330.285642731935 27869999.999935545027 262864330.285574585199 1 60335.099274126 2024-01-26T02:22:57.284463+00:00 19994330.285889066756 27869999.999976970255 262864330.285862326622 1 60335.099285707 2024-01-26T02:22:58.285063+00:00 19994330.285756070167 27869999.999972600490 262864330.285724997520 1 60335.099297268 2024-01-26T02:22:59.283969+00:00 19994330.285847842693 27869999.999944619834 262864330.285788774490 1 60335.099308876 2024-01-26T02:23:00.286925+00:00 19994330.285818099976 27869999.999996632338 262864330.285811036825 1 60335.099320550 2024-01-26T02:23:01.295572+00:00 19994330.286016710103 27869999.999990675598 262864330.286003679037 1 60335.099332076 2024-01-26T02:23:02.291355+00:00 19994330.285950958729 27870000.000067215413 262864330.286014467478 1 60335.099343560 2024-01-26T02:23:03.283578+00:00 19994330.285915546119 27870000.000065214932 262864330.285977065563 1 60335.099355174 2024-01-26T02:23:04.287067+00:00 19994330.285922449082 27870000.000082440674 262864330.286001175642 1 60335.099366715 2024-01-26T02:23:05.284145+00:00 19994330.285977743566 27870000.000001050532 262864330.285975098610 1 60335.099378285 2024-01-26T02:23:06.283815+00:00 19994330.285948455334 27870000.000049997121 262864330.285994768143 1 60335.099389945 2024-01-26T02:23:07.291228+00:00 19994330.285866830498 27870000.000007558614 262864330.285870701075 1 60335.099401408 2024-01-26T02:23:08.281647+00:00 19994330.285661771894 27869999.999988306314 262864330.285646378994 1 60335.099413000 2024-01-26T02:23:09.283167+00:00 19994330.286134395748 27869999.999965649098 262864330.286096334457 1 60335.099424657 2024-01-26T02:23:10.290365+00:00 19994330.286149747670 27869999.999987289310 262864330.286133348942 1 60335.099436140 2024-01-26T02:23:11.282504+00:00 19994330.285948537290 27870000.000018682331 262864330.285963535309 1 60335.099447852 2024-01-26T02:23:12.294358+00:00 19994330.285797890276 27870000.000015527010 262864330.285809725523 1 60335.099459294 2024-01-26T02:23:13.282969+00:00 19994330.285747975111 27870000.000041577965 262864330.285785853863 1 60335.099470887 2024-01-26T02:23:14.284633+00:00 19994330.286015067250 27870000.000052727759 262864330.286064088345 1 60335.099482453 2024-01-26T02:23:15.283994+00:00 19994330.285911586136 27870000.000072803348 262864330.285980701447 1 60335.099494209 2024-01-26T02:23:16.299625+00:00 19994330.285813651979 27870000.000011824071 262864330.285821795464 1 60335.099505797 2024-01-26T02:23:17.300823+00:00 19994330.286094538867 27869999.999958347529 262864330.286049187183 1 60335.099517397 2024-01-26T02:23:18.303065+00:00 19994330.285985700786 27870000.000049360096 262864330.286031365395 1 60335.099528858 2024-01-26T02:23:19.293327+00:00 19994330.286061692983 27869999.999972280115 262864330.286030292511 1 60335.099540442 2024-01-26T02:23:20.294201+00:00 19994330.286014102399 27869999.999918192625 262864330.285928606987 1 60335.099551924 2024-01-26T02:23:21.286185+00:00 19994330.285891741514 27869999.999991148710 262864330.285879194736 1 60335.099563565 2024-01-26T02:23:22.292001+00:00 19994330.285933487117 27869999.999958429486 262864330.285888224840 1 60335.099575128 2024-01-26T02:23:23.291058+00:00 19994330.285981349647 27870000.000005576760 262864330.285983234644 1 60335.099586686 2024-01-26T02:23:24.289698+00:00 19994330.285963285714 27870000.000022862107 262864330.285982459784 1 60335.099598321 2024-01-26T02:23:25.294953+00:00 19994330.285952720791 27870000.000028572977 262864330.285977602005 1 60335.099609891 2024-01-26T02:23:26.294627+00:00 19994330.285890482366 27870000.000066563487 262864330.285953372717 1 60335.099621416 2024-01-26T02:23:27.290361+00:00 19994330.285945992917 27870000.000028748065 262864330.285971045494 1 60335.099633039 2024-01-26T02:23:28.294565+00:00 19994330.286029122770 27869999.999998524785 262864330.286023944616 1 60335.099644629 2024-01-26T02:23:29.295975+00:00 19994330.285932738334 27869999.999967537820 262864330.285896599293 1 60335.099656111 2024-01-26T02:23:30.287968+00:00 19994330.285790260881 27869999.999942645431 262864330.285729229450 1 60335.099667677 2024-01-26T02:23:31.287260+00:00 19994330.285740565509 27869999.999982465059 262864330.285719335079 1 60335.099679198 2024-01-26T02:23:32.282725+00:00 19994330.286048181355 27869999.999978095293 262864330.286022573709 1 60335.099690838 2024-01-26T02:23:33.288414+00:00 19994330.285848163068 27869999.999951116741 262864330.285795599222 1 60335.099702381 2024-01-26T02:23:34.285732+00:00 19994330.285789109766 27870000.000037282705 262864330.285822689533 1 60335.099713904 2024-01-26T02:23:35.281273+00:00 19994330.285827197134 27870000.000054825097 262864330.285878330469 1 60335.099725481 2024-01-26T02:23:36.281541+00:00 19994330.285747021437 27870000.000047691166 262864330.285791009665 1 60335.099737068 2024-01-26T02:23:37.282700+00:00 19994330.285921342671 27870000.000034917146 262864330.285952568054 1 60335.099748835 2024-01-26T02:23:38.299297+00:00 19994330.286016028374 27870000.000068850815 262864330.286081165075 1 60335.099760246 2024-01-26T02:23:39.285245+00:00 19994330.285755094141 27869999.999944515526 262864330.285695910454 1 60335.099771976 2024-01-26T02:23:40.298703+00:00 19994330.286145050079 27869999.999981880188 262864330.286123245955 1 60335.099783518 2024-01-26T02:23:41.295932+00:00 19994330.285783387721 27869999.999973807484 262864330.285753488541 1 60335.099794983 2024-01-26T02:23:42.286565+00:00 19994330.285818856210 27869999.999925833195 262864330.285740971565 1 60335.099806536 2024-01-26T02:23:43.284659+00:00 19994330.286006469280 27870000.000017531216 262864330.286020308733 1 60335.099818096 2024-01-26T02:23:44.283508+00:00 19994330.285897642374 27869999.999966327101 262864330.285860270262 1 60335.099829644 2024-01-26T02:23:45.281276+00:00 19994330.285771407187 27870000.000013288110 262864330.285780996084 1 60335.099841328 2024-01-26T02:23:46.290744+00:00 19994330.285929564387 27870000.000023219734 262864330.285949081182 1 60335.099852887 2024-01-26T02:23:47.289460+00:00 19994330.285825550556 27870000.000017527491 262864330.285839378834 1 60335.099864459 2024-01-26T02:23:48.289210+00:00 19994330.286043576896 27869999.999940302223 262864330.285980194807 1 60335.099876022 2024-01-26T02:23:49.288279+00:00 19994330.285804580897 27869999.999953232706 262864330.285754114389 1 60335.099887576 2024-01-26T02:23:50.286610+00:00 19994330.286068361253 27869999.999981954694 262864330.286046594381 1 60335.099899115 2024-01-26T02:23:51.283529+00:00 19994330.285824034363 27869999.999938338995 262864330.285758674145 1 60335.099910752 2024-01-26T02:23:52.288988+00:00 19994330.285789236426 27869999.999957565218 262864330.285743117332 1 60335.099922294 2024-01-26T02:23:53.286237+00:00 19994330.286056045443 27869999.999921754003 262864330.285974085331 1 60335.099933918 2024-01-26T02:23:54.290526+00:00 19994330.285852801055 27869999.999994575977 262864330.285843670368 1 60335.099945494 2024-01-26T02:23:55.290715+00:00 19994330.285762142390 27869999.999980106950 262864330.285738527775 1 60335.099957122 2024-01-26T02:23:56.295369+00:00 19994330.285919252783 27870000.000009007752 262864330.285924553871 1 60335.099968758 2024-01-26T02:23:57.300735+00:00 19994330.286105975509 27869999.999989926815 262864330.286092221737 1 60335.099980183 2024-01-26T02:23:58.287849+00:00 19994330.285798970610 27870000.000021502376 262864330.285816788673 1 60335.099991745 2024-01-26T02:23:59.286769+00:00 19994330.285866636783 27870000.000000745058 262864330.285863697529 1 60335.100003348 2024-01-26T02:24:00.289262+00:00 19994330.285954222083 27869999.999987971038 262864330.285938501358 1 60335.100014960 2024-01-26T02:24:01.292599+00:00 19994330.285998065025 27870000.000004362315 262864330.285998731852 1 60335.100026435 2024-01-26T02:24:02.283959+00:00 19994330.285838030279 27869999.999991636723 262864330.285825967789 1 60335.100038023 2024-01-26T02:24:03.285159+00:00 19994330.285931453109 27869999.999941185117 262864330.285868942738 1 60335.100049636 2024-01-26T02:24:04.288541+00:00 19994330.285792220384 27869999.999973438680 262864330.285761982203 1 60335.100061316 2024-01-26T02:24:05.297728+00:00 19994330.286041680723 27869999.999966599047 262864330.286004573107 1 60335.100072800 2024-01-26T02:24:06.289952+00:00 19994330.285792708397 27869999.999956119806 262864330.285745143890 1 60335.100084428 2024-01-26T02:24:07.294548+00:00 19994330.285884834826 27870000.000006683171 262864330.285887807608 1 60335.100095935 2024-01-26T02:24:08.288748+00:00 19994330.285932987928 27870000.000027664006 262864330.285956948996 1 60335.100107578 2024-01-26T02:24:09.294716+00:00 19994330.285968728364 27870000.000040702522 262864330.286005735397 1 60335.100119134 2024-01-26T02:24:10.293178+00:00 19994330.285757169127 27870000.000042136759 262864330.285795629025 1 60335.100130688 2024-01-26T02:24:11.291445+00:00 19994330.285943917930 27870000.000047177076 262864330.285987406969 1 60335.100142200 2024-01-26T02:24:12.286027+00:00 19994330.286067727953 27869999.999986469746 262864330.286050498486 1 60335.100154077 2024-01-26T02:24:13.312222+00:00 19994330.285735115409 27869999.999992683530 262864330.285724103451 1 60335.100165407 2024-01-26T02:24:14.291175+00:00 19994330.285935800523 27869999.999954201281 262864330.285886287689 1 60335.100176969 2024-01-26T02:24:15.290073+00:00 19994330.286133345217 27869999.999995179474 262864330.286124825478 1 60335.100188500 2024-01-26T02:24:16.286399+00:00 19994330.285775192082 27869999.999935206026 262864330.285706698895 1 60335.100200098 2024-01-26T02:24:17.288447+00:00 19994330.285721544176 27869999.999987877905 262864330.285705715418 1 60335.100211602 2024-01-26T02:24:18.282437+00:00 19994330.285983689129 27870000.000039365143 262864330.286019355059 1 60335.100223235 2024-01-26T02:24:19.287492+00:00 19994330.285963613540 27870000.000026199967 262864330.285986125469 1 60335.100234842 2024-01-26T02:24:20.290345+00:00 19994330.285916924477 27870000.000100772828 262864330.286013990641 1 60335.100246334 2024-01-26T02:24:21.283279+00:00 19994330.285888880491 27870000.000060133636 262864330.285945326090 1 60335.100257999 2024-01-26T02:24:22.291129+00:00 19994330.285858482122 27870000.000034265220 262864330.285889059305 1 60335.100269495 2024-01-26T02:24:23.284362+00:00 19994330.286022223532 27870000.000015955418 262864330.286034464836 1 60335.100281164 2024-01-26T02:24:24.292591+00:00 19994330.285887397826 27869999.999948203564 262864330.285831898451 1 60335.100292656 2024-01-26T02:24:25.285486+00:00 19994330.286062490195 27870000.000018175691 262864330.286076962948 1 60335.100304239 2024-01-26T02:24:26.286257+00:00 19994330.285860128701 27869999.999987486750 262864330.285843908787 1 60335.100315789 2024-01-26T02:24:27.284131+00:00 19994330.285947471857 27869999.999964732677 262864330.285908520222 1 60335.100327408 2024-01-26T02:24:28.288058+00:00 19994330.285896047950 27870000.000016767532 262864330.285909116268 1 60335.100338912 2024-01-26T02:24:29.281958+00:00 19994330.286087770015 27870000.000053048134 262864330.286137133837 1 60335.100350539 2024-01-26T02:24:30.286590+00:00 19994330.285880789161 27870000.000068154186 262864330.285945236683 1 60335.100362135 2024-01-26T02:24:31.288463+00:00 19994330.286137029529 27870000.000070054084 262864330.286203384399 1 60335.100373692 2024-01-26T02:24:32.286983+00:00 19994330.285713452846 27870000.000009093434 262864330.285718858242 1 60335.100385231 2024-01-26T02:24:33.284001+00:00 19994330.285786733031 27869999.999979559332 262864330.285762608051 1 60335.100396791 2024-01-26T02:24:34.282740+00:00 19994330.286090373993 27869999.999979443848 262864330.286066114902 1 60335.100408437 2024-01-26T02:24:35.288929+00:00 19994330.285866849124 27869999.999966863543 262864330.285830020905 1 60335.100420040 2024-01-26T02:24:36.291487+00:00 19994330.285944342613 27869999.999975968152 262864330.285916626453 1 60335.100431519 2024-01-26T02:24:37.283194+00:00 19994330.285732980818 27870000.000009696931 262864330.285738974810 1 60335.100443099 2024-01-26T02:24:38.283742+00:00 19994330.286039713770 27869999.999923296273 262864330.285959303379 1 60335.100454656 2024-01-26T02:24:39.282264+00:00 19994330.285866219550 27870000.000064522028 262864330.285927057266 1 60335.100466230 2024-01-26T02:24:40.282313+00:00 19994330.285924792290 27870000.000021815300 262864330.285942912102 1 60335.100477829 2024-01-26T02:24:41.284437+00:00 19994330.285846319050 27870000.000024087727 262864330.285866707563 1 60335.100489609 2024-01-26T02:24:42.302234+00:00 19994330.285827785730 27869999.999995384365 262864330.285819470882 1 60335.100501060 2024-01-26T02:24:43.291649+00:00 19994330.285991437733 27870000.000015195459 262864330.286002933979 1 60335.100512617 2024-01-26T02:24:44.290147+00:00 19994330.285879965872 27869999.999988831580 262864330.285865098238 1 60335.100524446 2024-01-26T02:24:45.312092+00:00 19994330.286088790745 27869999.999940708280 262864330.286025792360 1 60335.100535729 2024-01-26T02:24:46.286947+00:00 19994330.285621881485 27869999.999969895929 262864330.285588085651 1 60335.100547345 2024-01-26T02:24:47.290610+00:00 19994330.285943310708 27869999.999951127917 262864330.285890728235 1 60335.100558908 2024-01-26T02:24:48.289675+00:00 19994330.285839676857 27869999.999982811511 262864330.285818785429 1 60335.100570418 2024-01-26T02:24:49.284118+00:00 19994330.285884134471 27869999.999991819263 262864330.285872280598 1 60335.100582000 2024-01-26T02:24:50.284764+00:00 19994330.285899762064 27869999.999977067113 262864330.285873115063 1 60335.100593642 2024-01-26T02:24:51.290679+00:00 19994330.285891700536 27869999.999986544251 262864330.285874545574 1 60335.100605130 2024-01-26T02:24:52.283267+00:00 19994330.286090720445 27870000.000037115067 262864330.286124140024 1 60335.100616726 2024-01-26T02:24:53.285143+00:00 19994330.285973262042 27870000.000061541796 262864330.286031097174 1 60335.100628276 2024-01-26T02:24:54.283100+00:00 19994330.285798728466 27870000.000018715858 262864330.285813748837 1 60335.100639861 2024-01-26T02:24:55.283958+00:00 19994330.285958260298 27869999.999964628369 262864330.285919189453 1 60335.100651581 2024-01-26T02:24:56.296606+00:00 19994330.285675611347 27869999.999999079853 262864330.285670995712 1 60335.100663232 2024-01-26T02:24:57.303222+00:00 19994330.285815801471 27869999.999942518771 262864330.285754621029 1 60335.100674655 2024-01-26T02:24:58.290162+00:00 19994330.285994213074 27869999.999954085797 262864330.285944581032 1 60335.100686160 2024-01-26T02:24:59.284229+00:00 19994330.285930093378 27869999.999938536435 262864330.285864949226 1 60335.100697726 2024-01-26T02:25:00.283547+00:00 19994330.285819314420 27870000.000018052757 262864330.285833686590 1 60335.100709995 2024-01-26T02:25:01.343609+00:00 19994330.286188781261 27869999.999979782850 262864330.286164879799 1 60335.100720955 2024-01-26T02:25:02.290493+00:00 19994330.285760391504 27870000.000023938715 262864330.285780638456 1 60335.100732522 2024-01-26T02:25:03.289874+00:00 19994330.285954929888 27870000.000071469694 262864330.286022692919 1 60335.100744109 2024-01-26T02:25:04.291018+00:00 19994330.286043819040 27870000.000052388757 262864330.286092519760 1 60335.100755694 2024-01-26T02:25:05.292001+00:00 19994330.285904955119 27870000.000014420599 262864330.285915672779 1 60335.100767248 2024-01-26T02:25:06.290268+00:00 19994330.285962063819 27870000.000029500574 262864330.285987883806 1 60335.100778854 2024-01-26T02:25:07.293016+00:00 19994330.285835143179 27869999.999998614192 262864330.285830080509 1 60335.100790347 2024-01-26T02:25:08.285948+00:00 19994330.285829875618 27870000.000008814037 262864330.285834997892 1 60335.100801953 2024-01-26T02:25:09.288697+00:00 19994330.285901211202 27869999.999935708940 262864330.285833239555 1 60335.100813579 2024-01-26T02:25:10.293251+00:00 19994330.285856146365 27869999.999986227602 262864330.285838693380 1 60335.100825049 2024-01-26T02:25:11.284274+00:00 19994330.285813856870 27869999.999979581684 262864330.285789757967 1 60335.100836618 2024-01-26T02:25:12.283785+00:00 19994330.286181963980 27870000.000034291297 262864330.286212563515 1 60335.100848215 2024-01-26T02:25:13.285773+00:00 19994330.285945821553 27870000.000003840774 262864330.285945981741 1 60335.100859778 2024-01-26T02:25:14.284782+00:00 19994330.285978954285 27870000.000055387616 262864330.286030620337 1 60335.100871337 2024-01-26T02:25:15.283528+00:00 19994330.285896331072 27870000.000013541430 262864330.285906165838 1 60335.100883012 2024-01-26T02:25:16.292255+00:00 19994330.285898715258 27870000.000030905008 262864330.285925924778 1 60335.100894508 2024-01-26T02:25:17.285519+00:00 19994330.285991918296 27870000.000033505261 262864330.286021709442 1 60335.100906091 2024-01-26T02:25:18.286274+00:00 19994330.285832989961 27869999.999919269234 262864330.285748571157 1 60335.100917706 2024-01-26T02:25:19.289826+00:00 19994330.285786427557 27869999.999977488071 262864330.285760223866 1 60335.100929280 2024-01-26T02:25:20.289765+00:00 19994330.285936161876 27869999.999950524420 262864330.285883009434 1 60335.100940803 2024-01-26T02:25:21.285349+00:00 19994330.285827536136 27869999.999995563179 262864330.285819411278 1 60335.100952398 2024-01-26T02:25:22.287145+00:00 19994330.286157015711 27869999.999966856092 262864330.286120176315 1 60335.100963908 2024-01-26T02:25:23.281648+00:00 19994330.285992227495 27870000.000065766275 262864330.286054313183 1 60335.100975487 2024-01-26T02:25:24.282078+00:00 19994330.285891771317 27870000.000023964792 262864330.285912036896 1 60335.100987164 2024-01-26T02:25:25.290972+00:00 19994330.286054436117 27870000.000038359314 262864330.286089092493 1 60335.100998670 2024-01-26T02:25:26.285075+00:00 19994330.285778652877 27869999.999997314066 262864330.285772264004 1 60335.101010213 2024-01-26T02:25:27.282407+00:00 19994330.285885311663 27869999.999991081655 262864330.285872697830 1 60335.101021840 2024-01-26T02:25:28.286988+00:00 19994330.285963907838 27869999.999986089766 262864330.285946309566 1 60335.101033407 2024-01-26T02:25:29.286342+00:00 19994330.285879764706 27869999.999943479896 262864330.285819560289 1 60335.101044974 2024-01-26T02:25:30.285769+00:00 19994330.285847149789 27869999.999947696924 262864330.285791158676 1 60335.101056538 2024-01-26T02:25:31.284869+00:00 19994330.286039400846 27869999.999951731414 262864330.285987436771 1 60335.101068151 2024-01-26T02:25:32.288253+00:00 19994330.285925135016 27869999.999965563416 262864330.285887002945 1 60335.101079656 2024-01-26T02:25:33.282289+00:00 19994330.285858951509 27870000.000035915524 262864330.285891175270 1 60335.101091325 2024-01-26T02:25:34.290457+00:00 19994330.285906918347 27870000.000018384308 262864330.285921603441 1 60335.101102836 2024-01-26T02:25:35.285083+00:00 19994330.285864245147 27870000.000049758703 262864330.285910308361 1 60335.101114424 2024-01-26T02:25:36.286284+00:00 19994330.285872641951 27870000.000098232180 262864330.285967171192 1 60335.101125985 2024-01-26T02:25:37.285152+00:00 19994330.285884164274 27869999.999991990626 262864330.285872459412 1 60335.101137656 2024-01-26T02:25:38.293459+00:00 19994330.285898875445 27869999.999983794987 262864330.285878956318 1 60335.101149175 2024-01-26T02:25:39.288767+00:00 19994330.285962838680 27869999.999973271042 262864330.285932421684 1 60335.101160818 2024-01-26T02:25:40.294649+00:00 19994330.285838712007 27869999.999964412302 262864330.285799443722 1 60335.101172460 2024-01-26T02:25:41.300514+00:00 19994330.286188092083 27869999.999975677580 262864330.286160081625 1 60335.101183843 2024-01-26T02:25:42.284003+00:00 19994330.285956393927 27869999.999991416931 262864330.285944104195 1 60335.101195456 2024-01-26T02:25:43.287375+00:00 19994330.286053217947 27869999.999966211617 262864330.286015719175 1 60335.101207061 2024-01-26T02:25:44.290092+00:00 19994330.285827234387 27869999.999988641590 262864330.285812199116 1 60335.101218576 2024-01-26T02:25:45.284975+00:00 19994330.286035906523 27870000.000000480562 262864330.286032676697 1 60335.101230286 2024-01-26T02:25:46.296684+00:00 19994330.285918209702 27869999.999977532774 262864330.285892039537 1 60335.101241858 2024-01-26T02:25:47.296534+00:00 19994330.286114636809 27870000.000064004213 262864330.286174952984 1 60335.101253419 2024-01-26T02:25:48.295390+00:00 19994330.285920459777 27870000.000009920448 262864330.285926699638 1 60335.101265077 2024-01-26T02:25:49.302650+00:00 19994330.285831242800 27870000.000002641231 262864330.285830199718 1 60335.101276493 2024-01-26T02:25:50.289014+00:00 19994330.285750385374 27869999.999982196838 262864330.285728901625 1 60335.101288130 2024-01-26T02:25:51.294394+00:00 19994330.285979539156 27869999.999946679920 262864330.285922527313 1 60335.101299739 2024-01-26T02:25:52.297411+00:00 19994330.285981938243 27869999.999963805079 262864330.285942077637 1 60335.101311182 2024-01-26T02:25:53.286151+00:00 19994330.285929467529 27869999.999973263592 262864330.285899043083 1 60335.101322890 2024-01-26T02:25:54.297695+00:00 19994330.285823330283 27869999.999985121191 262864330.285804748535 1 60335.101334427 2024-01-26T02:25:55.294529+00:00 19994330.285972069949 27870000.000016745180 262864330.285985112190 1 60335.101346037 2024-01-26T02:25:56.297604+00:00 19994330.285850480199 27869999.999999988824 262864330.285846769810 1 60335.101357459 2024-01-26T02:25:57.284417+00:00 19994330.285789720714 27870000.000045906752 262864330.285831928253 1 60335.101369231 2024-01-26T02:25:58.301575+00:00 19994330.285944193602 27870000.000045001507 262864330.285985499620 1 60335.101380919 2024-01-26T02:25:59.311406+00:00 19994330.285960569978 27869999.999994501472 262864330.285951375961 1 60335.101392314 2024-01-26T02:26:00.295925+00:00 19994330.285959340632 27870000.000022631139 262864330.285978257656 1 60335.101404074 2024-01-26T02:26:01.311945+00:00 19994330.285755168647 27869999.999970417470 262864330.285721868277 1 60335.101415403 2024-01-26T02:26:02.290854+00:00 19994330.286063358188 27869999.999983012676 262864330.286042690277 1 60335.101426937 2024-01-26T02:26:03.287380+00:00 19994330.285963106900 27869999.999961398542 262864330.285920828581 1 60335.101438547 2024-01-26T02:26:04.290515+00:00 19994330.285853620619 27869999.999992892146 262864330.285842835903 1 60335.101450147 2024-01-26T02:26:05.292710+00:00 19994330.285872071981 27869999.999993503094 262864330.285861879587 1 60335.101461707 2024-01-26T02:26:06.291454+00:00 19994330.285775974393 27869999.999996591359 262864330.285768866539 1 60335.101473292 2024-01-26T02:26:07.292406+00:00 19994330.285948053002 27869999.999996926636 262864330.285941302776 1 60335.101484880 2024-01-26T02:26:08.293638+00:00 19994330.286044239998 27870000.000040955842 262864330.286081492901 1 60335.101496355 2024-01-26T02:26:09.285027+00:00 19994330.285942696035 27870000.000065516680 262864330.286004513502 1 60335.101508036 2024-01-26T02:26:10.294322+00:00 19994330.285979755223 27870000.000027157366 262864330.286003202200 1 60335.101519608 2024-01-26T02:26:11.294155+00:00 19994330.285827279091 27869999.999992068857 262864330.285815656185 1 60335.101531134 2024-01-26T02:26:12.289923+00:00 19994330.285840258002 27869999.999985940754 262864330.285822510719 1 60335.101542819 2024-01-26T02:26:13.299571+00:00 19994330.286079693586 27869999.999938227236 262864330.286014229059 1 60335.101554257 2024-01-26T02:26:14.287792+00:00 19994330.285804275423 27869999.999942731112 262864330.285743296146 1 60335.101565815 2024-01-26T02:26:15.286422+00:00 19994330.285771496594 27869999.999957911670 262864330.285725712776 1 60335.101577566 2024-01-26T02:26:16.301689+00:00 19994330.285975892097 27869999.999980878085 262864330.285953074694 1 60335.101588998 2024-01-26T02:26:17.289471+00:00 19994330.286007028073 27870000.000062454492 262864330.286065787077 1 60335.101600526 2024-01-26T02:26:18.285446+00:00 19994330.286002505571 27870000.000012658536 262864330.286011487246 1 60335.101612139 2024-01-26T02:26:19.288846+00:00 19994330.286045704037 27870000.000021543354 262864330.286063551903 1 60335.101623803 2024-01-26T02:26:20.296595+00:00 19994330.285938497633 27870000.000023014843 262864330.285957813263 1 60335.101635206 2024-01-26T02:26:21.281764+00:00 19994330.286079663783 27870000.000074639916 262864330.286150604486 1 60335.101646893 2024-01-26T02:26:22.291562+00:00 19994330.285742539912 27870000.000020571053 262864330.285759419203 1 60335.101658431 2024-01-26T02:26:23.288419+00:00 19994330.286036267877 27869999.999978408217 262864330.286010980606 1 60335.101670016 2024-01-26T02:26:24.289397+00:00 19994330.285797100514 27869999.999929316342 262864330.285722702742 1 60335.101681708 2024-01-26T02:26:25.299582+00:00 19994330.285825759172 27869999.999967809767 262864330.285789877176 1 60335.101693213 2024-01-26T02:26:26.293629+00:00 19994330.285932525992 27869999.999959785491 262864330.285888612270 1 60335.101704707 2024-01-26T02:26:27.286728+00:00 19994330.285991694778 27869999.999909322709 262864330.285897314548 1 60335.101716236 2024-01-26T02:26:28.282807+00:00 19994330.286021824926 27870000.000022053719 262864330.286040186882 1 60335.101727861 2024-01-26T02:26:29.287161+00:00 19994330.285867094994 27870000.000027175993 262864330.285890579224 1 60335.101739419 2024-01-26T02:26:30.285769+00:00 19994330.285779301077 27870000.000008277595 262864330.285783886909 1 60335.101751070 2024-01-26T02:26:31.292385+00:00 19994330.285939171910 27870000.000074844807 262864330.286010324955 1 60335.101762595 2024-01-26T02:26:32.288162+00:00 19994330.285866662860 27870000.000009641051 262864330.285872638226 1 60335.101774143 2024-01-26T02:26:33.285925+00:00 19994330.285838149488 27870000.000008232892 262864330.285842686892 1 60335.101785699 2024-01-26T02:26:34.284414+00:00 19994330.285844627768 27869999.999945539981 262864330.285786479712 1 60335.101797394 2024-01-26T02:26:35.294883+00:00 19994330.285887423903 27869999.999994348735 262864330.285878062248 1 60335.101808927 2024-01-26T02:26:36.291248+00:00 19994330.286107812077 27869999.999936927110 262864330.286041051149 1 60335.101820461 2024-01-26T02:26:37.287884+00:00 19994330.286042287946 27869999.999930366874 262864330.285968959332 1 60335.101832066 2024-01-26T02:26:38.290523+00:00 19994330.285782087594 27869999.999998342246 262864330.285776734352 1 60335.101843606 2024-01-26T02:26:39.287556+00:00 19994330.285786513239 27870000.000038791448 262864330.285821616650 1 60335.101855231 2024-01-26T02:26:40.291968+00:00 19994330.286010608077 27870000.000002145767 262864330.286009073257 1 60335.101866745 2024-01-26T02:26:41.286818+00:00 19994330.285975884646 27870000.000008162111 262864330.285980343819 1 60335.101878293 2024-01-26T02:26:42.284493+00:00 19994330.285879675299 27870000.000043917447 262864330.285919904709 1 60335.101889924 2024-01-26T02:26:43.289435+00:00 19994330.285951800644 27870000.000025119632 262864330.285973221064 1 60335.101901433 2024-01-26T02:26:44.283837+00:00 19994330.285876933485 27870000.000015400350 262864330.285888642073 1 60335.101913069 2024-01-26T02:26:45.289172+00:00 19994330.285954721272 27869999.999964669347 262864330.285915672779 1 60335.101924564 2024-01-26T02:26:46.282328+00:00 19994330.286044474691 27869999.999954875559 262864330.285995662212 1 60335.101936160 2024-01-26T02:26:47.284230+00:00 19994330.285993240774 27869999.999989647418 262864330.285979211330 1 60335.101947800 2024-01-26T02:26:48.289959+00:00 19994330.285866472870 27869999.999978039414 262864330.285840809345 1 60335.101959296 2024-01-26T02:26:49.283156+00:00 19994330.285678189248 27869999.999980483204 262864330.285654962063 1 60335.101970876 2024-01-26T02:26:50.283655+00:00 19994330.285925328732 27870000.000002581626 262864330.285924226046 1 60335.101982440 2024-01-26T02:26:51.282856+00:00 19994330.285810865462 27870000.000046160072 262864330.285853326321 1 60335.101994036 2024-01-26T02:26:52.284735+00:00 19994330.286159738898 27870000.000033777207 262864330.286189794540 1 60335.102005641 2024-01-26T02:26:53.287341+00:00 19994330.285949271172 27870000.000042028725 262864330.285987585783 1 60335.102017153 2024-01-26T02:26:54.282023+00:00 19994330.285809453577 27870000.000011961907 262864330.285817712545 1 60335.102028740 2024-01-26T02:26:55.283110+00:00 19994330.285872139037 27869999.999992575496 262864330.285861015320 1 60335.102040447 2024-01-26T02:26:56.294653+00:00 19994330.285896241665 27869999.999938160181 262864330.285830706358 1 60335.102051973 2024-01-26T02:26:57.290466+00:00 19994330.286041788757 27869999.999964822084 262864330.286002933979 1 60335.102063493 2024-01-26T02:26:58.285775+00:00 19994330.285876691341 27869999.999968037009 262864330.285841047764 1 60335.102075162 2024-01-26T02:26:59.294045+00:00 19994330.285993508995 27869999.999955765903 262864330.285945594311 1 60335.102086621 2024-01-26T02:27:00.284069+00:00 19994330.285891875625 27869999.999964267015 262864330.285852432251 1 60335.102098205 2024-01-26T02:27:01.284912+00:00 19994330.286015979946 27870000.000089619309 262864330.286101907492 1 60335.102109774 2024-01-26T02:27:02.284450+00:00 19994330.285868383944 27870000.000071652234 262864330.285936325788 1 60335.102121390 2024-01-26T02:27:03.288128+00:00 19994330.285735532641 27870000.000056155026 262864330.285787999630 1 60335.102132930 2024-01-26T02:27:04.285134+00:00 19994330.286041691899 27870000.000074576586 262864330.286112546921 1 60335.102144484 2024-01-26T02:27:05.283438+00:00 19994330.285794612020 27870000.000032842159 262864330.285823762417 1 60335.102156073 2024-01-26T02:27:06.284716+00:00 19994330.286146886647 27870000.000030167401 262864330.286173343658 1 60335.102167643 2024-01-26T02:27:07.284349+00:00 19994330.285811845213 27869999.999977800995 262864330.285785943270 1 60335.102179297 2024-01-26T02:27:08.291271+00:00 19994330.286054436117 27869999.999904390424 262864330.285955131054 1 60335.102190799 2024-01-26T02:27:09.285048+00:00 19994330.285804405808 27869999.999978378415 262864330.285779058933 1 60335.102202394 2024-01-26T02:27:10.286810+00:00 19994330.285973984748 27869999.999974366277 262864330.285944670439 1 60335.102213991 2024-01-26T02:27:11.288834+00:00 19994330.285780966282 27870000.000034879893 262864330.285812139511 1 60335.102225625 2024-01-26T02:27:12.294007+00:00 19994330.285901516676 27870000.000054288656 262864330.285952121019 1 60335.102237187 2024-01-26T02:27:13.292960+00:00 19994330.285838585347 27870000.000040538609 262864330.285875409842 1 60335.102248818 2024-01-26T02:27:14.297891+00:00 19994330.285961713642 27870000.000060535967 262864330.286018550396 1 60335.102260290 2024-01-26T02:27:15.289025+00:00 19994330.285828150809 27870000.000031955540 262864330.285856395960 1 60335.102271845 2024-01-26T02:27:16.287392+00:00 19994330.285790059716 27869999.999993067235 262864330.285779416561 1 60335.102283461 2024-01-26T02:27:17.291041+00:00 19994330.285944595933 27869999.999969229102 262864330.285910129547 1 60335.102294957 2024-01-26T02:27:18.284289+00:00 19994330.285863358527 27869999.999981567264 262864330.285841256380 1 60335.102306616 2024-01-26T02:27:19.291627+00:00 19994330.285894524306 27869999.999975066632 262864330.285865873098 1 60335.102318234 2024-01-26T02:27:20.295429+00:00 19994330.285829141736 27869999.999941006303 262864330.285766422749 1 60335.102329846 2024-01-26T02:27:21.298669+00:00 19994330.285875361413 27869999.999966207892 262864330.285837858915 1 60335.102341257 2024-01-26T02:27:22.284606+00:00 19994330.285887908190 27870000.000004716218 262864330.285888910294 1 60335.102352863 2024-01-26T02:27:23.287331+00:00 19994330.286058317870 27870000.000025246292 262864330.286079853773 1 60335.102364395 2024-01-26T02:27:24.283723+00:00 19994330.286001898348 27870000.000023152679 262864330.286021351814 1 60335.102375948 2024-01-26T02:27:25.281950+00:00 19994330.285889275372 27870000.000024024397 262864330.285909593105 1 60335.102387592 2024-01-26T02:27:26.287921+00:00 19994330.285965308547 27870000.000005945563 262864330.285967588425 1 60335.102399127 2024-01-26T02:27:27.284573+00:00 19994330.285787414759 27870000.000025857240 262864330.285809576511 1 60335.102410669 2024-01-26T02:27:28.281788+00:00 19994330.286104988307 27869999.999978851527 262864330.286080121994 1 60335.102422283 2024-01-26T02:27:29.285263+00:00 19994330.285945598036 27869999.999969918281 262864330.285911828279 1 60335.102433853 2024-01-26T02:27:30.284886+00:00 19994330.285767801106 27869999.999963115901 262864330.285727202892 1 60335.102445492 2024-01-26T02:27:31.290454+00:00 19994330.286002639681 27869999.999947674572 262864330.285946607590 1 60335.102457013 2024-01-26T02:27:32.285967+00:00 19994330.285941712558 27869999.999984901398 262864330.285922914743 1 60335.102468576 2024-01-26T02:27:33.285010+00:00 19994330.285862762481 27870000.000002343208 262864330.285861432552 1 60335.102480227 2024-01-26T02:27:34.291573+00:00 19994330.286042571068 27870000.000006210059 262864330.286045074463 1 60335.102491791 2024-01-26T02:27:35.290724+00:00 19994330.285947591066 27870000.000038325787 262864330.285982221365 1 60335.102503477 2024-01-26T02:27:36.300365+00:00 19994330.285747520626 27870000.000052366406 262864330.285796195269 1 60335.102515105 2024-01-26T02:27:37.305096+00:00 19994330.285962115973 27870000.000030104071 262864330.285988509655 1 60335.102526538 2024-01-26T02:27:38.292864+00:00 19994330.286138616502 27869999.999991994351 262864330.286126911640 1 60335.102538054 2024-01-26T02:27:39.287838+00:00 19994330.285776898265 27869999.999972794205 262864330.285745978355 1 60335.102549568 2024-01-26T02:27:40.282707+00:00 19994330.285975035280 27869999.999969370663 262864330.285940706730 1 60335.102561157 2024-01-26T02:27:41.283979+00:00 19994330.285821691155 27869999.999928794801 262864330.285746812820 1 60335.102572789 2024-01-26T02:27:42.288964+00:00 19994330.285990115255 27869999.999968018383 262864330.285954445601 1 60335.102584374 2024-01-26T02:27:43.289875+00:00 19994330.285858396441 27869999.999974105507 262864330.285828799009 1 60335.102595891 2024-01-26T02:27:44.284958+00:00 19994330.285899028182 27870000.000009607524 262864330.285904943943 1 60335.102607510 2024-01-26T02:27:45.288844+00:00 19994330.285755489022 27870000.000024084002 262864330.285775870085 1 60335.102619239 2024-01-26T02:27:46.302273+00:00 19994330.286204151809 27870000.000058054924 262864330.286258518696 1 60335.102630720 2024-01-26T02:27:47.294158+00:00 19994330.286010768265 27870000.000084176660 262864330.286091238260 1 60335.102642361 2024-01-26T02:27:48.299961+00:00 19994330.285702306777 27869999.999973304570 262864330.285671919584 1 60335.102653817 2024-01-26T02:27:49.289817+00:00 19994330.285885427147 27869999.999969255179 262864330.285850971937 1 60335.102665392 2024-01-26T02:27:50.289833+00:00 19994330.285807590932 27869999.999965433031 262864330.285769313574 1 60335.102677139 2024-01-26T02:27:51.304759+00:00 19994330.286038495600 27869999.999979559332 262864330.286014348269 1 60335.102688593 2024-01-26T02:27:52.294465+00:00 19994330.285748559982 27869999.999952141196 262864330.285697013140 1 60335.102700168 2024-01-26T02:27:53.294510+00:00 19994330.285971418023 27869999.999949563295 262864330.285917282104 1 60335.102711626 2024-01-26T02:27:54.284535+00:00 19994330.286068640649 27869999.999962389469 262864330.286027342081 1 60335.102723408 2024-01-26T02:27:55.302497+00:00 19994330.285888712853 27870000.000008884817 262864330.285893887281 1 60335.102734844 2024-01-26T02:27:56.290517+00:00 19994330.285956088454 27870000.000029612333 262864330.285982012749 1 60335.102746428 2024-01-26T02:27:57.291384+00:00 19994330.285902645439 27870000.000042784959 262864330.285941749811 1 60335.102757959 2024-01-26T02:27:58.287644+00:00 19994330.285901647061 27870000.000067878515 262864330.285965830088 1 60335.102769595 2024-01-26T02:27:59.292987+00:00 19994330.285939227790 27870000.000041890889 262864330.285977423191 1 60335.102781086 2024-01-26T02:28:00.285822+00:00 19994330.285981953144 27870000.000033739954 262864330.286011993885 1 60335.102792632 2024-01-26T02:28:01.283370+00:00 19994330.285902578384 27869999.999941229820 262864330.285840123892 1 60335.102804268 2024-01-26T02:28:02.288725+00:00 19994330.285707112402 27869999.999997854233 262864330.285701274872 1 60335.102815878 2024-01-26T02:28:03.291862+00:00 19994330.285952147096 27869999.999947644770 262864330.285896092653 1 60335.102827490 2024-01-26T02:28:04.295122+00:00 19994330.286023169756 27869999.999986737967 262864330.286006212234 1 60335.102838997 2024-01-26T02:28:05.289313+00:00 19994330.285971980542 27870000.000004939735 262864330.285973221064 1 60335.102850531 2024-01-26T02:28:06.285851+00:00 19994330.285917405039 27869999.999939747155 262864330.285853445530 1 60335.102862183 2024-01-26T02:28:07.292579+00:00 19994330.285982031375 27870000.000072591007 262864330.286050945520 1 60335.102873747 2024-01-26T02:28:08.291740+00:00 19994330.285884324461 27870000.000042300671 262864330.285922914743 1 60335.102885312 2024-01-26T02:28:09.290959+00:00 19994330.286059509963 27870000.000038821250 262864330.286094635725 1 60335.102896825 2024-01-26T02:28:10.285680+00:00 19994330.285748321563 27870000.000091958791 262864330.285836607218 1 60335.102908456 2024-01-26T02:28:11.290586+00:00 19994330.285719584674 27869999.999929722399 262864330.285645604134 1 60335.102919961 2024-01-26T02:28:12.284634+00:00 19994330.286123853177 27869999.999962698668 262864330.286082834005 1 60335.102931837 2024-01-26T02:28:13.310677+00:00 19994330.285922758281 27869999.999951604754 262864330.285870671272 1 60335.102943151 2024-01-26T02:28:14.288246+00:00 19994330.285879928619 27869999.999950017780 262864330.285826265812 1 60335.102954688 2024-01-26T02:28:15.285106+00:00 19994330.285932160914 27869999.999966137111 262864330.285894602537 1 60335.102966241 2024-01-26T02:28:16.283202+00:00 19994330.285938128829 27870000.000001706183 262864330.285936117172 1 60335.102977819 2024-01-26T02:28:17.283526+00:00 19994330.285742506385 27870000.000004760921 262864330.285743594170 1 60335.102989418 2024-01-26T02:28:18.285751+00:00 19994330.285991325974 27869999.999988771975 262864330.285976409912 1 60335.103000984 2024-01-26T02:28:19.285009+00:00 19994330.285891450942 27870000.000045642257 262864330.285933405161 1 60335.103012627 2024-01-26T02:28:20.291027+00:00 19994330.285910487175 27870000.000039219856 262864330.285946011543 1 60335.103024194 2024-01-26T02:28:21.290321+00:00 19994330.285881996155 27870000.000052131712 262864330.285930424929 1 60335.103035663 2024-01-26T02:28:22.281274+00:00 19994330.285950113088 27870000.000035539269 262864330.285981953144 1 60335.103047251 2024-01-26T02:28:23.282498+00:00 19994330.286069035530 27869999.999976105988 262864330.286041438580 1 60335.103058866 2024-01-26T02:28:24.286050+00:00 19994330.285859867930 27869999.999932419509 262864330.285788595676 1 60335.103070410 2024-01-26T02:28:25.283436+00:00 19994330.285970658064 27869999.999945081770 262864330.285912036896 1 60335.103082019 2024-01-26T02:28:26.286467+00:00 19994330.285959556699 27870000.000003527850 262864330.285959362984 1 60335.103093613 2024-01-26T02:28:27.288211+00:00 19994330.285878833383 27869999.999959878623 262864330.285835027695 1 60335.103105127 2024-01-26T02:28:28.283012+00:00 19994330.285841617733 27870000.000014480203 262864330.285852402449 1 60335.103116735 2024-01-26T02:28:29.285929+00:00 19994330.285853993148 27870000.000007160008 262864330.285857439041 1 60335.103128286 2024-01-26T02:28:30.283885+00:00 19994330.285873737186 27870000.000041067600 262864330.285911113024 1 60335.103139885 2024-01-26T02:28:31.286076+00:00 19994330.285954739898 27870000.000043127686 262864330.285994172096 1 60335.103151427 2024-01-26T02:28:32.283300+00:00 19994330.286097157747 27870000.000060059130 262864330.286153525114 1 60335.103163000 2024-01-26T02:28:33.283181+00:00 19994330.285790529102 27870000.000003673136 262864330.285790503025 1 60335.103174603 2024-01-26T02:28:34.285719+00:00 19994330.285913366824 27869999.999980639666 262864330.285890311003 1 60335.103186194 2024-01-26T02:28:35.287174+00:00 19994330.286018218845 27869999.999966312200 262864330.285980850458 1 60335.103197845 2024-01-26T02:28:36.293788+00:00 19994330.285949222744 27869999.999961972237 262864330.285907506943 1 60335.103209599 2024-01-26T02:28:37.309354+00:00 19994330.285977005959 27869999.999987065792 262864330.285960376263 1 60335.103220872 2024-01-26T02:28:38.283325+00:00 19994330.285989273340 27869999.999996595085 262864330.285982191563 1 60335.103232460 2024-01-26T02:28:39.284570+00:00 19994330.285870268941 27869999.999969389290 262864330.285835981369 1 60335.103244082 2024-01-26T02:28:40.288715+00:00 19994330.286265812814 27870000.000099036843 262864330.286361157894 1 60335.103255661 2024-01-26T02:28:41.289150+00:00 19994330.285777509212 27870000.000058755279 262864330.285832583904 1 60335.103267218 2024-01-26T02:28:42.287635+00:00 19994330.285812936723 27870000.000067979097 262864330.285877227783 1 60335.103278861 2024-01-26T02:28:43.293572+00:00 19994330.285892602056 27870000.000030048192 262864330.285918951035 1 60335.103290399 2024-01-26T02:28:44.290473+00:00 19994330.285911671817 27870000.000012848526 262864330.285920828581 1 60335.103301892 2024-01-26T02:28:45.283420+00:00 19994330.285978369415 27870000.000012937933 262864330.285987615585 1 60335.103313509 2024-01-26T02:28:46.287177+00:00 19994330.285758923739 27869999.999971352518 262864330.285726577044 1 60335.103325037 2024-01-26T02:28:47.283177+00:00 19994330.286015786231 27869999.999920744449 262864330.285932838917 1 60335.103336636 2024-01-26T02:28:48.285374+00:00 19994330.285843905061 27869999.999968860298 262864330.285809069872 1 60335.103348235 2024-01-26T02:28:49.287516+00:00 19994330.285978320986 27869999.999997984618 262864330.285972595215 1 60335.103359759 2024-01-26T02:28:50.283170+00:00 19994330.285862538964 27870000.000025190413 262864330.285884022713 1 60335.103371363 2024-01-26T02:28:51.285763+00:00 19994330.285935610533 27870000.000053416938 262864330.285985320807 1 60335.103382930 2024-01-26T02:28:52.285116+00:00 19994330.285815749317 27869999.999993152916 262864330.285805195570 1 60335.103394582 2024-01-26T02:28:53.291917+00:00 19994330.286136947572 27870000.000062011182 262864330.286195278168 1 60335.103406156 2024-01-26T02:28:54.291938+00:00 19994330.285861432552 27870000.000028032809 262864330.285885781050 1 60335.103417701 2024-01-26T02:28:55.289334+00:00 19994330.285765510052 27870000.000029534101 262864330.285791337490 1 60335.103429269 2024-01-26T02:28:56.288802+00:00 19994330.285808213055 27869999.999955065548 262864330.285759568214 1 60335.103440788 2024-01-26T02:28:57.284053+00:00 19994330.285949487239 27869999.999980192631 262864330.285925984383 1 60335.103452406 2024-01-26T02:28:58.287881+00:00 19994330.286159716547 27869999.999953195453 262864330.286109238863 1 60335.103463926 2024-01-26T02:28:59.283221+00:00 19994330.285702995956 27869999.999998811632 262864330.285698115826 1 60335.103475657 2024-01-26T02:29:00.296750+00:00 19994330.286181543022 27870000.000003539026 262864330.286181390285 1 60335.103487232 2024-01-26T02:29:01.296843+00:00 19994330.285939097404 27870000.000030361116 262864330.285965770483 1 60335.103498891 2024-01-26T02:29:02.304129+00:00 19994330.285967875272 27870000.000042941421 262864330.286007136106 1 60335.103510233 2024-01-26T02:29:03.284109+00:00 19994330.286054763943 27870000.000069703907 262864330.286120772362 1 60335.103521801 2024-01-26T02:29:04.283590+00:00 19994330.285856988281 27870000.000047400594 262864330.285900682211 1 60335.103533399 2024-01-26T02:29:05.285672+00:00 19994330.285773746669 27869999.999987442046 262864330.285757511854 1 60335.103544967 2024-01-26T02:29:06.285168+00:00 19994330.285907853395 27869999.999941583723 262864330.285845756531 1 60335.103556511 2024-01-26T02:29:07.282500+00:00 19994330.285695839673 27869999.999978002161 262864330.285670161247 1 60335.103568142 2024-01-26T02:29:08.287482+00:00 19994330.285859145224 27869999.999968893826 262864330.285824328661 1 60335.103579653 2024-01-26T02:29:09.282035+00:00 19994330.285880878568 27869999.999940581620 262864330.285817742348 1 60335.103591228 2024-01-26T02:29:10.282087+00:00 19994330.285839855671 27870000.000006679446 262864330.285842835903 1 60335.103602811 2024-01-26T02:29:11.282860+00:00 19994330.285991210490 27870000.000000599772 262864330.285988122225 1 60335.103614414 2024-01-26T02:29:12.285342+00:00 19994330.285903073847 27870000.000038590282 262864330.285937964916 1 60335.103626054 2024-01-26T02:29:13.291061+00:00 19994330.285872150213 27870000.000030096620 262864330.285898566246 1 60335.103637636 2024-01-26T02:29:14.291717+00:00 19994330.286051996052 27870000.000048376620 262864330.286096662283 1 60335.103649147 2024-01-26T02:29:15.286300+00:00 19994330.285774275661 27870000.000011358410 262864330.285781919956 1 60335.103660801 2024-01-26T02:29:16.293249+00:00 19994330.285957314074 27869999.999993182719 262864330.285946786404 1 60335.103672431 2024-01-26T02:29:17.298023+00:00 19994330.286067195237 27869999.999979160726 262864330.286042660475 1 60335.103683876 2024-01-26T02:29:18.286909+00:00 19994330.285890206695 27869999.999939244241 262864330.285825729370 1 60335.103695400 2024-01-26T02:29:19.282575+00:00 19994330.285883139819 27869999.999981831759 262864330.285861253738 1 60335.103707067 2024-01-26T02:29:20.290597+00:00 19994330.285838913172 27869999.999962978065 262864330.285798192024 1 60335.103718571 2024-01-26T02:29:21.284547+00:00 19994330.285857278854 27870000.000011608005 262864330.285865217447 1 60335.103730141 2024-01-26T02:29:22.284147+00:00 19994330.285763815045 27869999.999944813550 262864330.285704910755 1 60335.103741739 2024-01-26T02:29:23.286233+00:00 19994330.286006867886 27869999.999985381961 262864330.285988569260 1 60335.103753363 2024-01-26T02:29:24.290552+00:00 19994330.285872820765 27870000.000089399517 262864330.285958528519 1 60335.103764886 2024-01-26T02:29:25.286129+00:00 19994330.285864893347 27870000.000037077814 262864330.285898268223 1 60335.103776436 2024-01-26T02:29:26.284075+00:00 19994330.285845909268 27870000.000059440732 262864330.285901635885 1 60335.103788020 2024-01-26T02:29:27.284898+00:00 19994330.285985529423 27870000.000002931803 262864330.285984754562 1 60335.103799591 2024-01-26T02:29:28.284684+00:00 19994330.285720698535 27869999.999925944954 262864330.285642951727 1 60335.103811245 2024-01-26T02:29:29.291580+00:00 19994330.286058768630 27869999.999975450337 262864330.286030530930 1 60335.103822853 2024-01-26T02:29:30.294503+00:00 19994330.285945769399 27869999.999951086938 262864330.285893172026 1 60335.103834403 2024-01-26T02:29:31.292393+00:00 19994330.285974044353 27869999.999981764704 262864330.285952121019 1 60335.103846048 2024-01-26T02:29:32.298515+00:00 19994330.285816665739 27869999.999985475093 262864330.285798460245 1 60335.103857518 2024-01-26T02:29:33.289541+00:00 19994330.286022983491 27869999.999967269599 262864330.285986572504 1 60335.103869009 2024-01-26T02:29:34.282411+00:00 19994330.285752158612 27870000.000046189874 262864330.285794645548 1 60335.103880641 2024-01-26T02:29:35.287349+00:00 19994330.286028295755 27870000.000048801303 262864330.286073416471 1 60335.103892158 2024-01-26T02:29:36.282410+00:00 19994330.285847209394 27870000.000013411045 262864330.285856932402 1 60335.103903803 2024-01-26T02:29:37.288556+00:00 19994330.285859253258 27870000.000021770597 262864330.285877317190 1 60335.103915406 2024-01-26T02:29:38.291133+00:00 19994330.286266274750 27870000.000054590404 262864330.286317169666 1 60335.103927035 2024-01-26T02:29:39.295825+00:00 19994330.285817205906 27869999.999982796609 262864330.285796314478 1 60335.103938501 2024-01-26T02:29:40.286511+00:00 19994330.285873416811 27869999.999957602471 262864330.285827308893 1 60335.103950278 2024-01-26T02:29:41.303988+00:00 19994330.285955160856 27869999.999999411404 262864330.285950869322 1 60335.103961706 2024-01-26T02:29:42.291399+00:00 19994330.285804148763 27869999.999903511256 262864330.285703957081 1 60335.103973221 2024-01-26T02:29:43.286302+00:00 19994330.285858504474 27869999.999994330108 262864330.285849153996 1 60335.103984991 2024-01-26T02:29:44.303249+00:00 19994330.285905160010 27870000.000005040318 262864330.285906493664 1 60335.103996514 2024-01-26T02:29:45.298833+00:00 19994330.285922057927 27869999.999992251396 262864330.285910606384 1 60335.104007968 2024-01-26T02:29:46.288459+00:00 19994330.286027129740 27870000.000033151358 262864330.286056578159 1 60335.104019569 2024-01-26T02:29:47.290771+00:00 19994330.285824827850 27870000.000013038516 262864330.285834193230 1 60335.104031127 2024-01-26T02:29:48.289421+00:00 19994330.286003921181 27870000.000023748726 262864330.286023974419 1 60335.104042723 2024-01-26T02:29:49.291271+00:00 19994330.285995952785 27869999.999962054193 262864330.285954326391 1 60335.104054326 2024-01-26T02:29:50.293753+00:00 19994330.285697527230 27870000.000044535846 262864330.285738348961 1 60335.104065884 2024-01-26T02:29:51.292391+00:00 19994330.286098990589 27869999.999970331788 262864330.286065608263 1 60335.104077459 2024-01-26T02:29:52.292506+00:00 19994330.285785146058 27869999.999988526106 262864330.285769969225 1 60335.104089040 2024-01-26T02:29:53.293031+00:00 19994330.285986371338 27869999.999984551221 262864330.285967230797 1 60335.104100568 2024-01-26T02:29:54.289044+00:00 19994330.285710271448 27869999.999963358045 262864330.285669922829 1 60335.104112255 2024-01-26T02:29:55.298812+00:00 19994330.285982754081 27869999.999999139458 262864330.285978198051 1 60335.104123729 2024-01-26T02:29:56.290187+00:00 19994330.285897418857 27870000.000040452927 262864330.285934150219 1 60335.104135285 2024-01-26T02:29:57.288640+00:00 19994330.285987995565 27870000.000026740134 262864330.286011040211 1 60335.104146815 2024-01-26T02:29:58.284863+00:00 19994330.285847764462 27870000.000020582229 262864330.285864651203 1 60335.104158468 2024-01-26T02:29:59.291586+00:00 19994330.285850804299 27870000.000010494143 262864330.285857588053 1 60335.104170007 2024-01-26T02:30:00.288624+00:00 19994330.286040071398 27870000.000015966594 262864330.286052346230 1 60335.104181791 2024-01-26T02:30:01.306759+00:00 19994330.285743936896 27869999.999996379018 262864330.285736620426 1 60335.104193132 2024-01-26T02:30:02.286592+00:00 19994330.285963010043 27869999.999970622361 262864330.285929918289 1 60335.104204941 2024-01-26T02:30:03.306884+00:00 19994330.285955827683 27869999.999941870570 262864330.285894006491 1 60335.104216348 2024-01-26T02:30:04.292495+00:00 19994330.286050457507 27869999.999977298081 262864330.286024063826 1 60335.104227930 2024-01-26T02:30:05.293164+00:00 19994330.286093212664 27870000.000016912818 262864330.286106437445 1 60335.104239543 2024-01-26T02:30:06.296499+00:00 19994330.285965524614 27870000.000041272491 262864330.286003112793 1 60335.104251061 2024-01-26T02:30:07.291645+00:00 19994330.285901837051 27870000.000061638653 262864330.285959780216 1 60335.104262592 2024-01-26T02:30:08.287980+00:00 19994330.286019895226 27870000.000070188195 262864330.286086380482 1 60335.104274178 2024-01-26T02:30:09.288972+00:00 19994330.285799860954 27870000.000000126660 262864330.285796284676 1 60335.104285785 2024-01-26T02:30:10.291867+00:00 19994330.286073040217 27870000.000049825758 262864330.286119163036 1 60335.104297280 2024-01-26T02:30:11.284989+00:00 19994330.285822413862 27870000.000012584031 262864330.285831302404 1 60335.104308878 2024-01-26T02:30:12.287059+00:00 19994330.286062706262 27869999.999974083155 262864330.286033093929 1 60335.104320428 2024-01-26T02:30:13.284971+00:00 19994330.285682454705 27869999.999923087656 262864330.285601854324 1 60335.104331976 2024-01-26T02:30:14.282757+00:00 19994330.286083012819 27869999.999968782067 262864330.286048084497 1 60335.104343533 2024-01-26T02:30:15.281238+00:00 19994330.286075830460 27869999.999956939369 262864330.286029070616 1 60335.104355204 2024-01-26T02:30:16.289599+00:00 19994330.285666018724 27870000.000010564923 262864330.285672873259 1 60335.104366707 2024-01-26T02:30:17.283456+00:00 19994330.285970047116 27869999.999951049685 262864330.285917401314 1 60335.104378309 2024-01-26T02:30:18.285889+00:00 19994330.285929895937 27870000.000069815665 262864330.285996019840 1 60335.104389999 2024-01-26T02:30:19.295891+00:00 19994330.285897947848 27870000.000037599355 262864330.285931855440 1 60335.104401495 2024-01-26T02:30:20.289201+00:00 19994330.286051183939 27870000.000043932348 262864330.286091417074 1 60335.104413020 2024-01-26T02:30:21.284981+00:00 19994330.285799708217 27870000.000052567571 262864330.285848587751 1 60335.104424581 2024-01-26T02:30:22.283779+00:00 19994330.285991638899 27869999.999990642071 262864330.285978585482 1 60335.104436182 2024-01-26T02:30:23.286158+00:00 19994330.285937711596 27870000.000015258789 262864330.285949289799 1 60335.104447743 2024-01-26T02:30:24.284966+00:00 19994330.285950198770 27869999.999918933958 262864330.285865426064 1 60335.104459302 2024-01-26T02:30:25.283639+00:00 19994330.285836301744 27869999.999970313162 262864330.285802930593 1 60335.104470901 2024-01-26T02:30:26.285844+00:00 19994330.285948101431 27869999.999988961965 262864330.285933375359 1 60335.104482454 2024-01-26T02:30:27.284047+00:00 19994330.285840217024 27870000.000014599413 262864330.285851120949 1 60335.104494085 2024-01-26T02:30:28.288915+00:00 19994330.285912878811 27870000.000022891909 262864330.285932064056 1 60335.104505607 2024-01-26T02:30:29.284427+00:00 19994330.285815443844 27870000.000048801303 262864330.285860568285 1 60335.104517154 2024-01-26T02:30:30.282123+00:00 19994330.286025680602 27870000.000054325908 262864330.286076307297 1 60335.104528763 2024-01-26T02:30:31.285112+00:00 19994330.285979293287 27870000.000048015267 262864330.286023616791 1 60335.104540343 2024-01-26T02:30:32.285652+00:00 19994330.285890929401 27869999.999971352518 262864330.285858601332 1 60335.104551878 2024-01-26T02:30:33.282249+00:00 19994330.286055929959 27869999.999978415668 262864330.286030650139 1 60335.104563526 2024-01-26T02:30:34.288671+00:00 19994330.285990379751 27869999.999994453043 262864330.285981148481 1 60335.104575056 2024-01-26T02:30:35.284858+00:00 19994330.285699550062 27869999.999961338937 262864330.285657197237 1 60335.104586672 2024-01-26T02:30:36.288442+00:00 19994330.285918597132 27870000.000019118190 262864330.285934031010 1 60335.104598220 2024-01-26T02:30:37.286216+00:00 19994330.285994388163 27869999.999957684427 262864330.285948365927 1 60335.104609779 2024-01-26T02:30:38.284893+00:00 19994330.285857733339 27869999.999967277050 262864330.285821318626 1 60335.104621410 2024-01-26T02:30:39.289833+00:00 19994330.285871308297 27870000.000068739057 262864330.285936325788 1 60335.104632901 2024-01-26T02:30:40.282627+00:00 19994330.285980846733 27870000.000045504421 262864330.286022663116 1 60335.104644513 2024-01-26T02:30:41.285913+00:00 19994330.285994131118 27870000.000006977469 262864330.285997420549 1 60335.104656100 2024-01-26T02:30:42.287054+00:00 19994330.285883545876 27870000.000055368990 262864330.285935223103 1 60335.104667625 2024-01-26T02:30:43.282812+00:00 19994330.285862408578 27870000.000036116689 262864330.285894840956 1 60335.104679206 2024-01-26T02:30:44.283389+00:00 19994330.285952661186 27869999.999993853271 262864330.285942822695 1 60335.104690873 2024-01-26T02:30:45.291436+00:00 19994330.285950697958 27869999.999992735684 262864330.285939723253 1 60335.104702403 2024-01-26T02:30:46.287602+00:00 19994330.285807121545 27869999.999902620912 262864330.285706043243 1 60335.104713943 2024-01-26T02:30:47.284705+00:00 19994330.285996008664 27869999.999983705580 262864330.285976022482 1 60335.104725507 2024-01-26T02:30:48.283771+00:00 19994330.285828568041 27869999.999956861138 262864330.285781711340 1 60335.104737190 2024-01-26T02:30:49.293177+00:00 19994330.286038521677 27870000.000041075051 262864330.286075890064 1 60335.104748735 2024-01-26T02:30:50.290703+00:00 19994330.285873219371 27870000.000051140785 262864330.285920679569 1 60335.104760325 2024-01-26T02:30:51.292093+00:00 19994330.285768590868 27870000.000028159469 262864330.285793066025 1 60335.104771850 2024-01-26T02:30:52.287865+00:00 19994330.285899300128 27870000.000045444816 262864330.285941064358 1 60335.104783376 2024-01-26T02:30:53.283645+00:00 19994330.285954553634 27870000.000046696514 262864330.285997569561 1 60335.104794990 2024-01-26T02:30:54.287164+00:00 19994330.285721674562 27870000.000008840114 262864330.285726845264 1 60335.104806541 2024-01-26T02:30:55.285156+00:00 19994330.285931300372 27870000.000050101429 262864330.285977691412 1 60335.104818154 2024-01-26T02:30:56.288492+00:00 19994330.285858735442 27869999.999967440963 262864330.285822510719 1 60335.104829727 2024-01-26T02:30:57.288394+00:00 19994330.286035213619 27869999.999958720058 262864330.285990238190 1 60335.104841292 2024-01-26T02:30:58.287601+00:00 19994330.285884968936 27869999.999992679805 262864330.285873949528 1 60335.104852882 2024-01-26T02:30:59.288968+00:00 19994330.285889506340 27869999.999949824065 262864330.285835623741 1 60335.104864527 2024-01-26T02:31:00.295098+00:00 19994330.285869732499 27869999.999972432852 262864330.285838484764 1 60335.104876467 2024-01-26T02:31:01.326738+00:00 19994330.286011546850 27870000.000009216368 262864330.286017060280 1 60335.104887719 2024-01-26T02:31:02.298926+00:00 19994330.285903934389 27870000.000064197928 262864330.285964429379 1 60335.104899153 2024-01-26T02:31:03.286793+00:00 19994330.285970631987 27870000.000013805926 262864330.285980731249 1 60335.104910709 2024-01-26T02:31:04.285279+00:00 19994330.285933606327 27870000.000000517815 262864330.285930424929 1 60335.104922235 2024-01-26T02:31:05.281072+00:00 19994330.285792570561 27869999.999983884394 262864330.285772740841 1 60335.104933837 2024-01-26T02:31:06.283554+00:00 19994330.286053359509 27869999.999942388386 262864330.285992056131 1 60335.104945468 2024-01-26T02:31:07.288431+00:00 19994330.285820487887 27869999.999917350709 262864330.285734146833 1 60335.104956978 2024-01-26T02:31:08.282919+00:00 19994330.285998348147 27869999.999942399561 262864330.285937041044 1 60335.104968620 2024-01-26T02:31:09.288712+00:00 19994330.285844489932 27869999.999985184520 262864330.285825967789 1 60335.104980177 2024-01-26T02:31:10.287287+00:00 19994330.285909179598 27869999.999985575676 262864330.285891056061 1 60335.104991727 2024-01-26T02:31:11.285183+00:00 19994330.285862829536 27869999.999969568104 262864330.285828709602 1 60335.105003288 2024-01-26T02:31:12.284092+00:00 19994330.285866994411 27870000.000079486519 262864330.285942792892 1 60335.105014961 2024-01-26T02:31:13.292619+00:00 19994330.285910919309 27870000.000027738512 262864330.285934984684 1 60335.105026529 2024-01-26T02:31:14.292123+00:00 19994330.285847160965 27870000.000076491386 262864330.285919964314 1 60335.105038037 2024-01-26T02:31:15.286372+00:00 19994330.285941854119 27870000.000048033893 262864330.285986185074 1 60335.105049583 2024-01-26T02:31:16.283995+00:00 19994330.285836968571 27869999.999944403768 262864330.285777658224 1 60335.105061194 2024-01-26T02:31:17.287187+00:00 19994330.285863369703 27869999.999959826469 262864330.285819500685 1 60335.105072759 2024-01-26T02:31:18.286341+00:00 19994330.285775847733 27869999.999978225678 262864330.285750359297 1 60335.105084394 2024-01-26T02:31:19.291651+00:00 19994330.285850960761 27870000.000004805624 262864330.285852074623 1 60335.105095898 2024-01-26T02:31:20.285562+00:00 19994330.285834934562 27870000.000002838671 262864330.285834074020 1 60335.105107463 2024-01-26T02:31:21.284837+00:00 19994330.286006648093 27869999.999986518174 262864330.285989493132 1 60335.105119101 2024-01-26T02:31:22.290319+00:00 19994330.285889834166 27869999.999966811389 262864330.285852938890 1 60335.105130603 2024-01-26T02:31:23.284084+00:00 19994330.285895656794 27870000.000042803586 262864330.285934746265 1 60335.105142187 2024-01-26T02:31:24.284930+00:00 19994330.286178916693 27870000.000050880015 262864330.286226093769 1 60335.105153743 2024-01-26T02:31:25.283416+00:00 19994330.285618163645 27870000.000081237406 262864330.285695701838 1 60335.105165317 2024-01-26T02:31:26.283361+00:00 19994330.285932414234 27870000.000015538186 262864330.285944253206 1 60335.105176931 2024-01-26T02:31:27.286847+00:00 19994330.285835925490 27869999.999960433692 262864330.285792648792 1 60335.105188541 2024-01-26T02:31:28.289951+00:00 19994330.285713195801 27869999.999944705516 262864330.285654217005 1 60335.105200062 2024-01-26T02:31:29.285298+00:00 19994330.285909548402 27870000.000000528991 262864330.285906374454 1 60335.105211703 2024-01-26T02:31:30.291117+00:00 19994330.285918850452 27869999.999953757972 262864330.285868912935 1 60335.105223176 2024-01-26T02:31:31.282400+00:00 19994330.285768602043 27869999.999939274043 262864330.285704165697 1 60335.105234765 2024-01-26T02:31:32.283712+00:00 19994330.286132335663 27869999.999975893646 262864330.286104530096 1 60335.105246404 2024-01-26T02:31:33.289337+00:00 19994330.285890556872 27870000.000029910356 262864330.285916775465 1 60335.105257912 2024-01-26T02:31:34.283606+00:00 19994330.285947393626 27870000.000029176474 262864330.285972863436 1 60335.105269522 2024-01-26T02:31:35.286726+00:00 19994330.285872228444 27870000.000051159412 262864330.285919696093 1 60335.105281150 2024-01-26T02:31:36.291386+00:00 19994330.286029167473 27870000.000128671527 262864330.286154150963 1 60335.105292806 2024-01-26T02:31:37.298428+00:00 19994330.285786483437 27870000.000015389174 262864330.285798162222 1 60335.105304346 2024-01-26T02:31:38.295506+00:00 19994330.286147587001 27869999.999997790903 262864330.286141693592 1 60335.105315899 2024-01-26T02:31:39.293723+00:00 19994330.285695713013 27869999.999979838729 262864330.285671859980 1 60335.105327361 2024-01-26T02:31:40.284024+00:00 19994330.285930387676 27869999.999954238534 262864330.285880923271 1 60335.105339011 2024-01-26T02:31:41.290550+00:00 19994330.285880800337 27869999.999958243221 262864330.285835355520 1 60335.105350613 2024-01-26T02:31:42.292970+00:00 19994330.285901233554 27869999.999998297542 262864330.285895824432 1 60335.105362087 2024-01-26T02:31:43.284292+00:00 19994330.285923298448 27869999.999977152795 262864330.285896748304 1 60335.105373727 2024-01-26T02:31:44.290008+00:00 19994330.285885386169 27870000.000041957945 262864330.285923659801 1 60335.105385395 2024-01-26T02:31:45.298108+00:00 19994330.286009568721 27870000.000009056181 262864330.286014944315 1 60335.105396823 2024-01-26T02:31:46.285476+00:00 19994330.285914506763 27870000.000015567988 262864330.285926371813 1 60335.105408399 2024-01-26T02:31:47.285666+00:00 19994330.285965513438 27870000.000086341053 262864330.286048144102 1 60335.105420016 2024-01-26T02:31:48.289343+00:00 19994330.285766527057 27869999.999996975064 262864330.285759806633 1 60335.105431689 2024-01-26T02:31:49.297962+00:00 19994330.285838939250 27869999.999996416271 262864330.285831660032 1 60335.105443332 2024-01-26T02:31:50.303891+00:00 19994330.285901188850 27870000.000000488013 262864330.285897970200 1 60335.105454813 2024-01-26T02:31:51.295826+00:00 19994330.285751260817 27869999.999977082014 262864330.285724639893 1 60335.105466355 2024-01-26T02:31:52.293076+00:00 19994330.285731334239 27869999.999958783388 262864330.285686433315 1 60335.105477813 2024-01-26T02:31:53.283049+00:00 19994330.285938434303 27869999.999952126294 262864330.285886883736 1 60335.105489495 2024-01-26T02:31:54.292399+00:00 19994330.285804484040 27869999.999993089586 262864330.285793870687 1 60335.105501100 2024-01-26T02:31:55.295070+00:00 19994330.286045473069 27869999.999990489334 262864330.286032259464 1 60335.105512802 2024-01-26T02:31:56.306057+00:00 19994330.286017172039 27870000.000018499792 262864330.286031991243 1 60335.105524173 2024-01-26T02:31:57.288520+00:00 19994330.285937376320 27870000.000043559819 262864330.285977244377 1 60335.105535788 2024-01-26T02:31:58.292126+00:00 19994330.285957533866 27870000.000034969300 262864330.285988807678 1 60335.105547263 2024-01-26T02:31:59.283571+00:00 19994330.285934310406 27870000.000041592866 262864330.285972207785 1 60335.105558926 2024-01-26T02:32:00.291192+00:00 19994330.286107983440 27870000.000020064414 262864330.286124348640 1 60335.105570449 2024-01-26T02:32:01.286830+00:00 19994330.285762473941 27869999.999973971397 262864330.285732746124 1 60335.105582030 2024-01-26T02:32:02.287396+00:00 19994330.285903651267 27869999.999956142157 262864330.285856097937 1 60335.105593589 2024-01-26T02:32:03.286049+00:00 19994330.285856600851 27869999.999947495759 262864330.285800397396 1 60335.105605219 2024-01-26T02:32:04.290904+00:00 19994330.285976897925 27869999.999999050051 262864330.285972237587 1 60335.105616771 2024-01-26T02:32:05.288963+00:00 19994330.286045927554 27869999.999926783144 262864330.285969018936 1 60335.105628356 2024-01-26T02:32:06.289966+00:00 19994330.285717029124 27870000.000026922673 262864330.285740256310 1 60335.105639924 2024-01-26T02:32:07.289465+00:00 19994330.285960067064 27870000.000043347478 262864330.285999715328 1 60335.105651529 2024-01-26T02:32:08.292051+00:00 19994330.285926111042 27870000.000057306141 262864330.285979717970 1 60335.105663093 2024-01-26T02:32:09.291197+00:00 19994330.285774342716 27870000.000046931207 262864330.285817593336 1 60335.105674685 2024-01-26T02:32:10.292818+00:00 19994330.286051709205 27870000.000015895814 262864330.286063909531 1 60335.105686158 2024-01-26T02:32:11.284092+00:00 19994330.285953633487 27870000.000035069883 262864330.285985022783 1 60335.105697758 2024-01-26T02:32:12.286343+00:00 19994330.285905890167 27869999.999975055456 262864330.285877257586 1 60335.105709343 2024-01-26T02:32:13.287221+00:00 19994330.286115732044 27869999.999962266535 262864330.286074310541 1 60335.105720987 2024-01-26T02:32:14.293240+00:00 19994330.285726185888 27869999.999966107309 262864330.285688608885 1 60335.105732557 2024-01-26T02:32:15.292943+00:00 19994330.285615116358 27869999.999971788377 262864330.285583198071 1 60335.105744111 2024-01-26T02:32:16.291181+00:00 19994330.286276869476 27870000.000005710870 262864330.286278903484 1 60335.105755629 2024-01-26T02:32:17.286371+00:00 19994330.285865202546 27870000.000015005469 262864330.285876512527 1 60335.105767227 2024-01-26T02:32:18.288399+00:00 19994330.285877592862 27870000.000068530440 262864330.285942435265 1 60335.105778766 2024-01-26T02:32:19.285404+00:00 19994330.286045510322 27870000.000002279878 262864330.286044090986 1 60335.105790422 2024-01-26T02:32:20.292441+00:00 19994330.286016475409 27870000.000060092658 262864330.286072850227 1 60335.105801894 2024-01-26T02:32:21.283692+00:00 19994330.285895019770 27870000.000021770597 262864330.285913079977 1 60335.105813447 2024-01-26T02:32:22.281859+00:00 19994330.285923361778 27870000.000032104552 262864330.285951763391 1 60335.105825065 2024-01-26T02:32:23.285593+00:00 19994330.285829201341 27869999.999975118786 262864330.285800635815 1 60335.105836631 2024-01-26T02:32:24.284932+00:00 19994330.285999935120 27869999.999955054373 262864330.285951286554 1 60335.105848185 2024-01-26T02:32:25.283182+00:00 19994330.286053732038 27869999.999974597245 262864330.286024630070 1 60335.105859778 2024-01-26T02:32:26.284809+00:00 19994330.285799317062 27869999.999948579818 262864330.285744220018 1 60335.105871316 2024-01-26T02:32:27.281689+00:00 19994330.285769578069 27869999.999945547432 262864330.285711437464 1 60335.105882909 2024-01-26T02:32:28.283299+00:00 19994330.286163158715 27869999.999998308718 262864330.286157757044 1 60335.105894475 2024-01-26T02:32:29.282632+00:00 19994330.285815536976 27870000.000068221241 262864330.285880059004 1 60335.105906132 2024-01-26T02:32:30.289772+00:00 19994330.285957206041 27870000.000038225204 262864330.285991758108 1 60335.105917655 2024-01-26T02:32:31.285377+00:00 19994330.285732477903 27870000.000059962273 262864330.285788744688 1 60335.105929256 2024-01-26T02:32:32.287706+00:00 19994330.286009091884 27869999.999981556088 262864330.285986959934 1 60335.105940792 2024-01-26T02:32:33.284461+00:00 19994330.286103699356 27870000.000015202910 262864330.286115199327 1 60335.105952407 2024-01-26T02:32:34.287999+00:00 19994330.285983763635 27869999.999962832779 262864330.285942912102 1 60335.105963930 2024-01-26T02:32:35.283548+00:00 19994330.285809416324 27869999.999946538359 262864330.285752266645 1 60335.105975672 2024-01-26T02:32:36.298008+00:00 19994330.286043539643 27869999.999942585826 262864330.285982429981 1 60335.105987071 2024-01-26T02:32:37.282902+00:00 19994330.285870037973 27870000.000002074987 262864330.285868436098 1 60335.105998700 2024-01-26T02:32:38.287699+00:00 19994330.286078203470 27870000.000007946044 262864330.286082476377 1 60335.106010281 2024-01-26T02:32:39.288228+00:00 19994330.285939909518 27870000.000062830746 262864330.285999029875 1 60335.106021834 2024-01-26T02:32:40.286472+00:00 19994330.285827882588 27870000.000044364482 262864330.285868555307 1 60335.106033386 2024-01-26T02:32:41.284529+00:00 19994330.285996276885 27870000.000041410327 262864330.286034017801 1 60335.106044998 2024-01-26T02:32:42.287857+00:00 19994330.286038205028 27870000.000009935349 262864330.286044418812 1 60335.106056605 2024-01-26T02:32:43.290615+00:00 19994330.285770710558 27869999.999965809286 262864330.285732835531 1 60335.106068240 2024-01-26T02:32:44.295905+00:00 19994330.285756018013 27869999.999932534993 262864330.285684853792 1 60335.106080004 2024-01-26T02:32:45.312383+00:00 19994330.285938724875 27869999.999955590814 262864330.285890638828 1 60335.106091384 2024-01-26T02:32:46.295557+00:00 19994330.285846207291 27869999.999951142818 262864330.285793662071 1 60335.106102934 2024-01-26T02:32:47.293474+00:00 19994330.285842049867 27869999.999980300665 262864330.285818666220 1 60335.106114606 2024-01-26T02:32:48.301963+00:00 19994330.285831797868 27869999.999955646694 262864330.285783767700 1 60335.106125952 2024-01-26T02:32:49.282216+00:00 19994330.286322724074 27869999.999990694225 262864330.286309719086 1 60335.106137601 2024-01-26T02:32:50.288701+00:00 19994330.285875119269 27869999.999977875501 262864330.285849303007 1 60335.106149327 2024-01-26T02:32:51.301813+00:00 19994330.285986270756 27870000.000062573701 262864330.286045163870 1 60335.106160793 2024-01-26T02:32:52.292477+00:00 19994330.285742603242 27870000.000033434480 262864330.285772353411 1 60335.106172317 2024-01-26T02:32:53.288176+00:00 19994330.285982709378 27870000.000011306256 262864330.285990297794 1 60335.106183898 2024-01-26T02:32:54.288741+00:00 19994330.285888846964 27869999.999993465841 262864330.285878628492 1 60335.106195474 2024-01-26T02:32:55.288980+00:00 19994330.285824067891 27869999.999932870269 262864330.285753250122 1 60335.106206957 2024-01-26T02:32:56.281063+00:00 19994330.285729244351 27869999.999934699386 262864330.285660266876 1 60335.106218603 2024-01-26T02:32:57.287274+00:00 19994330.285910401493 27869999.999970916659 262864330.285877615213 1 60335.106230180 2024-01-26T02:32:58.287533+00:00 19994330.285835880786 27870000.000029571354 262864330.285861760378 1 60335.106241762 2024-01-26T02:32:59.288241+00:00 19994330.286026276648 27869999.999938528985 262864330.285961091518 1 60335.106253345 2024-01-26T02:33:00.288975+00:00 19994330.285881102085 27870000.000019349158 262864330.285896748304 1 60335.106264885 2024-01-26T02:33:01.286081+00:00 19994330.285903688520 27870000.000041279942 262864330.285941272974 1 60335.106276507 2024-01-26T02:33:02.290252+00:00 19994330.285911038518 27870000.000051714480 262864330.285959064960 1 60335.106288038 2024-01-26T02:33:03.286453+00:00 19994330.285725861788 27869999.999975919724 262864330.285698086023 1 60335.106299671 2024-01-26T02:33:04.291610+00:00 19994330.286046177149 27870000.000037994236 262864330.286080479622 1 60335.106311242 2024-01-26T02:33:05.291339+00:00 19994330.285865228623 27869999.999985542148 262864330.285847067833 1 60335.106322756 2024-01-26T02:33:06.286083+00:00 19994330.286029107869 27870000.000006716698 262864330.286032110453 1 60335.106334299 2024-01-26T02:33:07.283458+00:00 19994330.285929117352 27869999.999931383878 262864330.285856813192 1 60335.106345920 2024-01-26T02:33:08.287531+00:00 19994330.285927332938 27869999.999943085015 262864330.285866707563 1 60335.106357513 2024-01-26T02:33:09.289136+00:00 19994330.285812750459 27869999.999969743192 262864330.285778820515 1 60335.106369115 2024-01-26T02:33:10.291566+00:00 19994330.285908512771 27870000.000021867454 262864330.285926699638 1 60335.106380632 2024-01-26T02:33:11.286590+00:00 19994330.285879183561 27869999.999978903681 262864330.285854399204 1 60335.106392254 2024-01-26T02:33:12.290765+00:00 19994330.285856965929 27869999.999982085079 262864330.285835355520 1 60335.106403777 2024-01-26T02:33:13.286388+00:00 19994330.286071851850 27870000.000067021698 262864330.286135196686 1 60335.106415363 2024-01-26T02:33:14.287333+00:00 19994330.285912498832 27870000.000057768077 262864330.285966575146 1 60335.106426896 2024-01-26T02:33:15.283782+00:00 19994330.285961382091 27870000.000018320978 262864330.285976022482 1 60335.106438514 2024-01-26T02:33:16.287595+00:00 19994330.285845395178 27870000.000000339001 262864330.285842031240 1 60335.106450099 2024-01-26T02:33:17.288496+00:00 19994330.285940073431 27870000.000004593283 262864330.285940974951 1 60335.106461610 2024-01-26T02:33:18.283058+00:00 19994330.285856939852 27869999.999950509518 262864330.285803735256 1 60335.106473185 2024-01-26T02:33:19.283180+00:00 19994330.285826280713 27869999.999958258122 262864330.285780847073 1 60335.106484776 2024-01-26T02:33:20.284652+00:00 19994330.285910993814 27869999.999941509217 262864330.285848796368 1 60335.106496354 2024-01-26T02:33:21.284997+00:00 19994330.285770531744 27870000.000002294779 262864330.285769134760 1 60335.106507889 2024-01-26T02:33:22.281657+00:00 19994330.285873953253 27869999.999991919845 262864330.285862177610 1 60335.106519497 2024-01-26T02:33:23.284588+00:00 19994330.285993583500 27870000.000066954643 262864330.286056846380 1 60335.106531075 2024-01-26T02:33:24.284898+00:00 19994330.285954456776 27870000.000007290393 262864330.285958051682 1 60335.106542639 2024-01-26T02:33:25.284072+00:00 19994330.285950683057 27870000.000038631260 262864330.285985618830 1 60335.106554291 2024-01-26T02:33:26.290713+00:00 19994330.286044288427 27869999.999995257705 262864330.286035865545 1 60335.106565893 2024-01-26T02:33:27.293143+00:00 19994330.285960931331 27869999.999981984496 262864330.285939246416 1 60335.106577405 2024-01-26T02:33:28.287767+00:00 19994330.285748019814 27869999.999955359846 262864330.285699665546 1 60335.106589075 2024-01-26T02:33:29.296076+00:00 19994330.286054819822 27869999.999935474247 262864330.285986602306 1 60335.106600522 2024-01-26T02:33:30.285113+00:00 19994330.285615142435 27869999.999931048602 262864330.285542488098 1 60335.106612105 2024-01-26T02:33:31.285908+00:00 19994330.286033924669 27869999.999980896711 262864330.286011129618 1 60335.106623648 2024-01-26T02:33:32.283140+00:00 19994330.285904344171 27870000.000039130449 262864330.285939782858 1 60335.106635260 2024-01-26T02:33:33.286481+00:00 19994330.285913296044 27870000.000051587820 262864330.285961180925 1 60335.106646810 2024-01-26T02:33:34.284365+00:00 19994330.286184217781 27869999.999996468425 262864330.286177009344 1 60335.106658390 2024-01-26T02:33:35.284869+00:00 19994330.285711798817 27870000.000090505928 262864330.285798609257 1 60335.106669941 2024-01-26T02:33:36.282917+00:00 19994330.285801995546 27870000.000034376979 262864330.285832703114 1 60335.106681583 2024-01-26T02:33:37.288710+00:00 19994330.286050200462 27870000.000052534044 262864330.286099046469 1 60335.106693134 2024-01-26T02:33:38.286771+00:00 19994330.286055609584 27870000.000061549246 262864330.286113440990 1 60335.106704705 2024-01-26T02:33:39.286542+00:00 19994330.285935468972 27869999.999953210354 262864330.285884976387 1 60335.106716299 2024-01-26T02:33:40.288250+00:00 19994330.285828445107 27869999.999979384243 262864330.285804122686 1 60335.106727822 2024-01-26T02:33:41.283827+00:00 19994330.286085426807 27869999.999931827188 262864330.286013543606 1 60335.106739440 2024-01-26T02:33:42.287640+00:00 19994330.285746451467 27869999.999931193888 262864330.285673946142 1 60335.106751053 2024-01-26T02:33:43.290957+00:00 19994330.285981558263 27870000.000008806586 262864330.285986691713 1 60335.106762842 2024-01-26T02:33:44.309534+00:00 19994330.285943713039 27870000.000039570034 262864330.285979598761 1 60335.106774224 2024-01-26T02:33:45.292933+00:00 19994330.286012999713 27870000.000016655773 262864330.286025971174 1 60335.106785719 2024-01-26T02:33:46.286145+00:00 19994330.285848509520 27870000.000091049820 262864330.285935848951 1 60335.106797353 2024-01-26T02:33:47.291277+00:00 19994330.286050055176 27869999.999993439764 262864330.286039799452 1 60335.106808859 2024-01-26T02:33:48.285413+00:00 19994330.285890519619 27869999.999994553626 262864330.285881370306 1 60335.106820403 2024-01-26T02:33:49.282813+00:00 19994330.286099743098 27870000.000003825873 262864330.286099851131 1 60335.106832010 2024-01-26T02:33:50.285629+00:00 19994330.285847492516 27870000.000004503876 262864330.285848289728 1 60335.106843578 2024-01-26T02:33:51.285101+00:00 19994330.285987373441 27869999.999966982752 262864330.285950660706 1 60335.106855232 2024-01-26T02:33:52.292060+00:00 19994330.285834521055 27869999.999956797808 262864330.285787612200 1 60335.106866808 2024-01-26T02:33:53.292177+00:00 19994330.285986047238 27869999.999987967312 262864330.285970300436 1 60335.106878316 2024-01-26T02:33:54.286513+00:00 19994330.286130502820 27869999.999985963106 262864330.286112785339 1 60335.106889883 2024-01-26T02:33:55.285899+00:00 19994330.285868998617 27870000.000057063997 262864330.285922378302 1 60335.106901516 2024-01-26T02:33:56.291018+00:00 19994330.286146987230 27870000.000044666231 262864330.286187976599 1 60335.106913065 2024-01-26T02:33:57.288809+00:00 19994330.285925149918 27870000.000050451607 262864330.285971909761 1 60335.106924702 2024-01-26T02:33:58.294311+00:00 19994330.286108106375 27870000.000006422400 262864330.286110848188 1 60335.106936145 2024-01-26T02:33:59.282912+00:00 19994330.285938940942 27870000.000044260174 262864330.285979509354 1 60335.106947745 2024-01-26T02:34:00.285197+00:00 19994330.285711012781 27869999.999944284558 262864330.285651594400 1 60335.106959418 2024-01-26T02:34:01.293754+00:00 19994330.285779513419 27869999.999963145703 262864330.285738945007 1 60335.106971025 2024-01-26T02:34:02.296560+00:00 19994330.286047365516 27869999.999970879406 262864330.286014556885 1 60335.106982496 2024-01-26T02:34:03.287601+00:00 19994330.285849746317 27869999.999924827367 262864330.285770893097 1 60335.106994165 2024-01-26T02:34:04.295846+00:00 19994330.285881027579 27870000.000001255423 262864330.285878598690 1 60335.107005611 2024-01-26T02:34:05.284745+00:00 19994330.286056727171 27869999.999999169260 262864330.286052197218 1 60335.107017267 2024-01-26T02:34:06.291883+00:00 19994330.285877369344 27870000.000007625669 262864330.285881310701 1 60335.107028782 2024-01-26T02:34:07.286789+00:00 19994330.286101624370 27870000.000018313527 262864330.286116242409 1 60335.107040406 2024-01-26T02:34:08.291066+00:00 19994330.285895705223 27870000.000021524727 262864330.285913527012 1 60335.107051989 2024-01-26T02:34:09.291803+00:00 19994330.285952001810 27870000.000046212226 262864330.285994529724 1 60335.107063563 2024-01-26T02:34:10.291800+00:00 19994330.285740856081 27869999.999985951930 262864330.285723119974 1 60335.107075147 2024-01-26T02:34:11.292707+00:00 19994330.285951118916 27870000.000003594905 262864330.285951018333 1 60335.107086806 2024-01-26T02:34:12.300019+00:00 19994330.286091987044 27870000.000012733042 262864330.286101013422 1 60335.107098219 2024-01-26T02:34:13.286152+00:00 19994330.285924911499 27869999.999972000718 262864330.285893201828 1 60335.107109808 2024-01-26T02:34:14.287467+00:00 19994330.285811405629 27869999.999972265214 262864330.285779953003 1 60335.107121498 2024-01-26T02:34:15.297448+00:00 19994330.286017775536 27869999.999980676919 262864330.285994768143 1 60335.107132938 2024-01-26T02:34:16.285870+00:00 19994330.285891689360 27870000.000006526709 262864330.285894513130 1 60335.107144501 2024-01-26T02:34:17.284907+00:00 19994330.285771284252 27870000.000017415732 262864330.285784989595 1 60335.107156151 2024-01-26T02:34:18.291440+00:00 19994330.286141198128 27870000.000057250261 262864330.286194741726 1 60335.107167677 2024-01-26T02:34:19.287345+00:00 19994330.286046367139 27870000.000001356006 262864330.286044031382 1 60335.107179272 2024-01-26T02:34:20.289081+00:00 19994330.286037843674 27870000.000028219074 262864330.286062359810 1 60335.107190822 2024-01-26T02:34:21.286991+00:00 19994330.285654950887 27869999.999993849546 262864330.285645127296 1 60335.107202458 2024-01-26T02:34:22.292405+00:00 19994330.285911973566 27869999.999968521297 262864330.285876810551 1 60335.107214030 2024-01-26T02:34:23.292158+00:00 19994330.285980872810 27869999.999987706542 262864330.285964906216 1 60335.107225546 2024-01-26T02:34:24.287174+00:00 19994330.285741191357 27869999.999934989959 262864330.285672485828 1 60335.107237111 2024-01-26T02:34:25.286387+00:00 19994330.285648725927 27869999.999942906201 262864330.285587936640 1 60335.107248649 2024-01-26T02:34:26.283328+00:00 19994330.285816885531 27869999.999963011593 262864330.285776197910 1 60335.107260240 2024-01-26T02:34:27.284726+00:00 19994330.286056004465 27870000.000005342066 262864330.286057651043 1 60335.107271801 2024-01-26T02:34:28.283571+00:00 19994330.286097407341 27870000.000022321939 262864330.286116033792 1 60335.107283409 2024-01-26T02:34:29.286510+00:00 19994330.286034516990 27870000.000058244914 262864330.286089062691 1 60335.107295018 2024-01-26T02:34:30.289574+00:00 19994330.285903614014 27870000.000075932592 262864330.285975843668 1 60335.107306542 2024-01-26T02:34:31.285273+00:00 19994330.286094259471 27870000.000008862466 262864330.286099404097 1 60335.107318177 2024-01-26T02:34:32.290511+00:00 19994330.285961125046 27869999.999997500330 262864330.285954922438 1 60335.107329732 2024-01-26T02:34:33.288833+00:00 19994330.286047067493 27869999.999981075525 262864330.286024451256 1 60335.107341410 2024-01-26T02:34:34.297801+00:00 19994330.285903483629 27869999.999961297959 262864330.285861074924 1 60335.107352822 2024-01-26T02:34:35.283844+00:00 19994330.285899132490 27869999.999902248383 262864330.285797685385 1 60335.107364489 2024-01-26T02:34:36.291862+00:00 19994330.285951115191 27869999.999931961298 262864330.285879373550 1 60335.107376008 2024-01-26T02:34:37.287081+00:00 19994330.285970404744 27869999.999994017184 262864330.285960733891 1 60335.107387584 2024-01-26T02:34:38.287279+00:00 19994330.285684943199 27869999.999976769090 262864330.285658001900 1 60335.107399167 2024-01-26T02:34:39.288073+00:00 19994330.285937361419 27870000.000006493181 262864330.285940170288 1 60335.107410724 2024-01-26T02:34:40.286552+00:00 19994330.285951159894 27870000.000051651150 262864330.285999119282 1 60335.107422300 2024-01-26T02:34:41.286719+00:00 19994330.285964973271 27870000.000059630722 262864330.286020904779 1 60335.107433906 2024-01-26T02:34:42.289474+00:00 19994330.285911921412 27870000.000005859882 262864330.285914093256 1 60335.107445429 2024-01-26T02:34:43.285055+00:00 19994330.285825077444 27869999.999988157302 262864330.285809546709 1 60335.107457004 2024-01-26T02:34:44.285204+00:00 19994330.285846136510 27869999.999988950789 262864330.285831391811 1 60335.107468617 2024-01-26T02:34:45.288527+00:00 19994330.286035075784 27869999.999955367297 262864330.285986721516 1 60335.107480204 2024-01-26T02:34:46.289623+00:00 19994330.286051657051 27869999.999973624945 262864330.286021590233 1 60335.107491821 2024-01-26T02:34:47.293353+00:00 19994330.285836476833 27869999.999946486205 262864330.285779267550 1 60335.107503453 2024-01-26T02:34:48.298382+00:00 19994330.285813208669 27870000.000003535300 262864330.285813063383 1 60335.107514873 2024-01-26T02:34:49.284988+00:00 19994330.285879991949 27870000.000021684915 262864330.285898000002 1 60335.107526446 2024-01-26T02:34:50.284948+00:00 19994330.286032900214 27870000.000057820231 262864330.286087036133 1 60335.107538023 2024-01-26T02:34:51.285188+00:00 19994330.285852968693 27870000.000027645379 262864330.285876929760 1 60335.107549577 2024-01-26T02:34:52.283430+00:00 19994330.285919129848 27870000.000041399151 262864330.285956829786 1 60335.107561158 2024-01-26T02:34:53.284054+00:00 19994330.286124128848 27870000.000022664666 262864330.286143094301 1 60335.107572753 2024-01-26T02:34:54.285870+00:00 19994330.285767417401 27870000.000003632158 262864330.285767346621 1 60335.107584334 2024-01-26T02:34:55.286441+00:00 19994330.285974595696 27869999.999989647418 262864330.285960555077 1 60335.107595922 2024-01-26T02:34:56.287716+00:00 19994330.286012716591 27870000.000000908971 262864330.286009907722 1 60335.107607449 2024-01-26T02:34:57.283606+00:00 19994330.285670876503 27869999.999956313521 262864330.285623490810 1 60335.107619056 2024-01-26T02:34:58.286453+00:00 19994330.286029037088 27869999.999963708222 262864330.285989046097 1 60335.107630613 2024-01-26T02:34:59.285007+00:00 19994330.286043062806 27869999.999979112297 262864330.286018490791 1 60335.107642256 2024-01-26T02:35:00.290929+00:00 19994330.285874333233 27870000.000065907836 262864330.285936564207 1 60335.107653800 2024-01-26T02:35:01.288345+00:00 19994330.285819862038 27870000.000067975372 262864330.285884141922 1 60335.107665434 2024-01-26T02:35:02.293524+00:00 19994330.285742707551 27870000.000065349042 262864330.285804361105 1 60335.107677013 2024-01-26T02:35:03.293922+00:00 19994330.286027923226 27870000.000033877790 262864330.286058127880 1 60335.107688521 2024-01-26T02:35:04.288232+00:00 19994330.286069799215 27870000.000020325184 262864330.286086440086 1 60335.107700043 2024-01-26T02:35:05.283759+00:00 19994330.286006659269 27869999.999993879348 262864330.285996854305 1 60335.107711668 2024-01-26T02:35:06.288105+00:00 19994330.285851262510 27870000.000021602958 262864330.285869181156 1 60335.107723237 2024-01-26T02:35:07.287707+00:00 19994330.286019016057 27869999.999949451536 262864330.285964787006 1 60335.107734794 2024-01-26T02:35:08.286189+00:00 19994330.285935197026 27869999.999982625246 262864330.285914123058 1 60335.107746372 2024-01-26T02:35:09.286574+00:00 19994330.285947866738 27869999.999957926571 262864330.285902082920 1 60335.107757995 2024-01-26T02:35:10.290770+00:00 19994330.285887934268 27870000.000005271286 262864330.285889506340 1 60335.107769501 2024-01-26T02:35:11.284914+00:00 19994330.285973574966 27870000.000013962388 262864330.285983830690 1 60335.107781096 2024-01-26T02:35:12.286703+00:00 19994330.286041781306 27870000.000033095479 262864330.286071181297 1 60335.107792650 2024-01-26T02:35:13.285005+00:00 19994330.285972490907 27870000.000007200986 262864330.285975992680 1 60335.107804253 2024-01-26T02:35:14.287465+00:00 19994330.285957574844 27870000.000011540949 262864330.285965412855 1 60335.107815784 2024-01-26T02:35:15.283764+00:00 19994330.285893082619 27870000.000026814640 262864330.285916209221 1 60335.107827399 2024-01-26T02:35:16.287274+00:00 19994330.285836394876 27870000.000015012920 262864330.285847723484 1 60335.107838993 2024-01-26T02:35:17.288979+00:00 19994330.286075830460 27869999.999969851226 262864330.286041975021 1 60335.107850522 2024-01-26T02:35:18.285095+00:00 19994330.285822711885 27869999.999932419509 262864330.285751432180 1 60335.107862073 2024-01-26T02:35:19.283148+00:00 19994330.285852510482 27869999.999983698130 262864330.285832524300 1 60335.107873721 2024-01-26T02:35:20.289452+00:00 19994330.285806257278 27869999.999950427562 262864330.285753011703 1 60335.107885305 2024-01-26T02:35:21.290342+00:00 19994330.286066386849 27869999.999965354800 262864330.286028057337 1 60335.107896825 2024-01-26T02:35:22.285677+00:00 19994330.285834342241 27869999.999977506697 262864330.285808146000 1 60335.107908356 2024-01-26T02:35:23.281922+00:00 19994330.286210704595 27870000.000030830503 262864330.286237835884 1 60335.107919984 2024-01-26T02:35:24.286588+00:00 19994330.285824231803 27870000.000016208738 262864330.285836756229 1 60335.107931525 2024-01-26T02:35:25.283723+00:00 19994330.286065638065 27869999.999978508800 262864330.286040455103 1 60335.107943097 2024-01-26T02:35:26.283569+00:00 19994330.285929910839 27870000.000020500273 262864330.285946726799 1 60335.107954691 2024-01-26T02:35:27.285333+00:00 19994330.286092948169 27869999.999961078167 262864330.286050319672 1 60335.107966345 2024-01-26T02:35:28.292244+00:00 19994330.285715106875 27869999.999898545444 262864330.285609960556 1 60335.107977855 2024-01-26T02:35:29.286666+00:00 19994330.285841461271 27869999.999977499247 262864330.285815268755 1 60335.107989501 2024-01-26T02:35:30.292867+00:00 19994330.286022126675 27869999.999957907945 262864330.285976350307 1 60335.108000994 2024-01-26T02:35:31.285870+00:00 19994330.286152135581 27869999.999976139516 262864330.286124557257 1 60335.108012625 2024-01-26T02:35:32.290813+00:00 19994330.285776875913 27869999.999994050711 262864330.285767227411 1 60335.108024209 2024-01-26T02:35:33.291623+00:00 19994330.286173705012 27869999.999968696386 262864330.286138713360 1 60335.108035777 2024-01-26T02:35:34.291092+00:00 19994330.285854827613 27869999.999986268580 262864330.285837382078 1 60335.108047350 2024-01-26T02:35:35.291036+00:00 19994330.285902846605 27870000.000061355531 262864330.285960525274 1 60335.108058829 2024-01-26T02:35:36.282860+00:00 19994330.285888094455 27870000.000070478767 262864330.285954892635 1 60335.108070446 2024-01-26T02:35:37.286573+00:00 19994330.286015886813 27869999.999967612326 262864330.285979807377 1 60335.108081976 2024-01-26T02:35:38.282721+00:00 19994330.285961192101 27870000.000010959804 262864330.285968452692 1 60335.108093556 2024-01-26T02:35:39.283211+00:00 19994330.285979922861 27869999.999954581261 262864330.285930812359 1 60335.108105273 2024-01-26T02:35:40.295585+00:00 19994330.285889476538 27869999.999950427562 262864330.285836219788 1 60335.108116719 2024-01-26T02:35:41.284504+00:00 19994330.286148194224 27869999.999968376011 262864330.286112874746 1 60335.108128388 2024-01-26T02:35:42.292773+00:00 19994330.285878855735 27869999.999956883490 262864330.285832047462 1 60335.108139959 2024-01-26T02:35:43.292451+00:00 19994330.286090526730 27870000.000032022595 262864330.286118835211 1 60335.108151446 2024-01-26T02:35:44.284956+00:00 19994330.285874865949 27870000.000013552606 262864330.285884737968 1 60335.108162995 2024-01-26T02:35:45.282821+00:00 19994330.285857502371 27870000.000034876168 262864330.285888671875 1 60335.108174585 2024-01-26T02:35:46.284181+00:00 19994330.285951338708 27870000.000017348677 262864330.285964995623 1 60335.108186146 2024-01-26T02:35:47.282986+00:00 19994330.285861574113 27870000.000009141862 262864330.285867035389 1 60335.108197775 2024-01-26T02:35:48.287781+00:00 19994330.285736020654 27870000.000009655952 262864330.285741984844 1 60335.108209360 2024-01-26T02:35:49.288711+00:00 19994330.286087498069 27869999.999974951148 262864330.286058783531 1 60335.108221067 2024-01-26T02:35:50.300175+00:00 19994330.285909995437 27869999.999951556325 262864330.285857856274 1 60335.108232629 2024-01-26T02:35:51.299124+00:00 19994330.285836052150 27869999.999954517931 262864330.285786867142 1 60335.108244071 2024-01-26T02:35:52.287697+00:00 19994330.285971719772 27869999.999956306070 262864330.285924345255 1 60335.108255640 2024-01-26T02:35:53.287257+00:00 19994330.285790968686 27869999.999999593943 262864330.285786867142 1 60335.108267228 2024-01-26T02:35:54.288516+00:00 19994330.285926975310 27870000.000032659620 262864330.285955935717 1 60335.108278864 2024-01-26T02:35:55.293824+00:00 19994330.285993304104 27870000.000043358654 262864330.286032974720 1 60335.108290424 2024-01-26T02:35:56.292607+00:00 19994330.285870403051 27870000.000031616539 262864330.285898327827 1 60335.108302024 2024-01-26T02:35:57.294862+00:00 19994330.285870045424 27870000.000028971583 262864330.285895317793 1 60335.108313656 2024-01-26T02:35:58.299919+00:00 19994330.286192677915 27870000.000048972666 262864330.286237955093 1 60335.108325176 2024-01-26T02:35:59.295202+00:00 19994330.285726044327 27869999.999995466322 262864330.285717815161 1 60335.108336862 2024-01-26T02:36:00.304913+00:00 19994330.285891566426 27869999.999989200383 262864330.285877078772 1 60335.108348309 2024-01-26T02:36:01.293858+00:00 19994330.285964768380 27869999.999981939793 262864330.285943001509 1 60335.108359904 2024-01-26T02:36:02.295746+00:00 19994330.285716757178 27869999.999967765063 262864330.285680830479 1 60335.108371427 2024-01-26T02:36:03.291298+00:00 19994330.286092467606 27869999.999943256378 262864330.286032021046 1 60335.108382990 2024-01-26T02:36:04.290351+00:00 19994330.285932853818 27869999.999957140535 262864330.285886287689 1 60335.108394525 2024-01-26T02:36:05.286943+00:00 19994330.286018576473 27869999.999997843057 262864330.286012738943 1 60335.108406164 2024-01-26T02:36:06.292542+00:00 19994330.285823564976 27869999.999993279576 262864330.285813122988 1 60335.108417741 2024-01-26T02:36:07.292870+00:00 19994330.285986591130 27870000.000014625490 262864330.285997539759 1 60335.108429337 2024-01-26T02:36:08.294755+00:00 19994330.286154411733 27870000.000085074455 262864330.286235809326 1 60335.108440903 2024-01-26T02:36:09.293986+00:00 19994330.285708248615 27870000.000020463020 262864330.285725027323 1 60335.108452391 2024-01-26T02:36:10.286621+00:00 19994330.285743154585 27870000.000038173050 262864330.285777628422 1 60335.108464073 2024-01-26T02:36:11.295955+00:00 19994330.286078464240 27869999.999968975782 262864330.286043733358 1 60335.108475672 2024-01-26T02:36:12.298087+00:00 19994330.285898614675 27870000.000001288950 262864330.285896211863 1 60335.108487237 2024-01-26T02:36:13.297261+00:00 19994330.285886846483 27869999.999947268516 262864330.285830438137 1 60335.108498663 2024-01-26T02:36:14.284449+00:00 19994330.285831168294 27869999.999952949584 262864330.285780429840 1 60335.108510305 2024-01-26T02:36:15.290375+00:00 19994330.285711631179 27869999.999954748899 262864330.285662710667 1 60335.108522095 2024-01-26T02:36:16.309027+00:00 19994330.285892359912 27870000.000002354383 262864330.285891026258 1 60335.108533437 2024-01-26T02:36:17.289002+00:00 19994330.285763982683 27870000.000019710511 262864330.285779982805 1 60335.108544981 2024-01-26T02:36:18.286348+00:00 19994330.285935975611 27870000.000031001866 262864330.285963267088 1 60335.108556590 2024-01-26T02:36:19.289340+00:00 19994330.285788737237 27870000.000025063753 262864330.285810112953 1 60335.108568278 2024-01-26T02:36:20.299210+00:00 19994330.285904977471 27870000.000046938658 262864330.285948216915 1 60335.108579708 2024-01-26T02:36:21.286785+00:00 19994330.286052130163 27870000.000006522983 262864330.286054968834 1 60335.108591291 2024-01-26T02:36:22.287524+00:00 19994330.286082282662 27870000.000002652407 262864330.286081254482 1 60335.108602942 2024-01-26T02:36:23.294196+00:00 19994330.285846430808 27869999.999967865646 262864330.285810619593 1 60335.108614487 2024-01-26T02:36:24.291689+00:00 19994330.285787738860 27869999.999941751361 262864330.285725802183 1 60335.108626068 2024-01-26T02:36:25.292230+00:00 19994330.285881765187 27869999.999935764819 262864330.285813838243 1 60335.108637593 2024-01-26T02:36:26.288037+00:00 19994330.285997673869 27869999.999972816557 262864330.285966813564 1 60335.108649174 2024-01-26T02:36:27.288631+00:00 19994330.285860732198 27869999.999998733401 262864330.285855770111 1 60335.108660745 2024-01-26T02:36:28.288323+00:00 19994330.285967029631 27870000.000043764710 262864330.286007076502 1 60335.108672322 2024-01-26T02:36:29.288601+00:00 19994330.286083173007 27870000.000033803284 262864330.286113262177 1 60335.108683877 2024-01-26T02:36:30.286990+00:00 19994330.285880360752 27870000.000045996159 262864330.285922646523 1 60335.108695447 2024-01-26T02:36:31.286662+00:00 19994330.285828929394 27870000.000002466142 262864330.285827696323 1 60335.108707017 2024-01-26T02:36:32.286278+00:00 19994330.285980291665 27870000.000055860728 262864330.286032438278 1 60335.108718561 2024-01-26T02:36:33.283674+00:00 19994330.285963062197 27869999.999928131700 262864330.285887479782 1 60335.108730322 2024-01-26T02:36:34.299795+00:00 19994330.285852149129 27869999.999945603311 262864330.285794079304 1 60335.108741707 2024-01-26T02:36:35.283486+00:00 19994330.285972494632 27870000.000017452985 262864330.285986274481 1 60335.108753277 2024-01-26T02:36:36.283176+00:00 19994330.285988606513 27869999.999972742051 262864330.285957634449 1 60335.108764918 2024-01-26T02:36:37.288892+00:00 19994330.285840991884 27870000.000008974224 262864330.285846263170 1 60335.108776437 2024-01-26T02:36:38.284153+00:00 19994330.285908557475 27870000.000004347414 262864330.285909205675 1 60335.108788038 2024-01-26T02:36:39.286496+00:00 19994330.286229576916 27870000.000107318163 262864330.286333203316 1 60335.108799609 2024-01-26T02:36:40.286195+00:00 19994330.285818289965 27870000.000070419163 262864330.285885006189 1 60335.108811212 2024-01-26T02:36:41.288729+00:00 19994330.285762224346 27870000.000073309988 262864330.285831838846 1 60335.108822720 2024-01-26T02:36:42.283034+00:00 19994330.285976406187 27870000.000051733106 262864330.286024451256 1 60335.108834418 2024-01-26T02:36:43.293752+00:00 19994330.285899102688 27870000.000014021993 262864330.285909414291 1 60335.108845924 2024-01-26T02:36:44.287869+00:00 19994330.286058567464 27869999.999946404248 262864330.286001294851 1 60335.108857464 2024-01-26T02:36:45.284883+00:00 19994330.285824645311 27869999.999954573810 262864330.285775542259 1 60335.108868998 2024-01-26T02:36:46.281453+00:00 19994330.285970650613 27869999.999963182956 262864330.285930156708 1 60335.108880593 2024-01-26T02:36:47.283201+00:00 19994330.285923734307 27870000.000036288053 262864330.285956323147 1 60335.108892161 2024-01-26T02:36:48.282749+00:00 19994330.286094304174 27869999.999980296940 262864330.286070913076 1 60335.108903737 2024-01-26T02:36:49.282862+00:00 19994330.286095187068 27869999.999985817820 262864330.286077320576 1 60335.108915352 2024-01-26T02:36:50.286427+00:00 19994330.285986293107 27870000.000030759722 262864330.286013364792 1 60335.108926914 2024-01-26T02:36:51.285389+00:00 19994330.285813465714 27870000.000048242509 262864330.285858035088 1 60335.108938523 2024-01-26T02:36:52.288361+00:00 19994330.286030501127 27870000.000035282224 262864330.286062091589 1 60335.108950075 2024-01-26T02:36:53.286448+00:00 19994330.285896174610 27870000.000023469329 262864330.285915970802 1 60335.108961650 2024-01-26T02:36:54.286547+00:00 19994330.286029037088 27870000.000013105571 262864330.286038458347 1 60335.108973330 2024-01-26T02:36:55.295707+00:00 19994330.285813089460 27869999.999949883670 262864330.285759270191 1 60335.108984777 2024-01-26T02:36:56.284703+00:00 19994330.286019861698 27869999.999980911613 262864330.285997092724 1 60335.108996343 2024-01-26T02:36:57.284044+00:00 19994330.285794164985 27869999.999926172197 262864330.285716652870 1 60335.109007991 2024-01-26T02:36:58.290414+00:00 19994330.285953640938 27869999.999999273568 262864330.285949230194 1 60335.109019580 2024-01-26T02:36:59.291743+00:00 19994330.285946086049 27869999.999955881387 262864330.285898268223 1 60335.109031296 2024-01-26T02:37:00.304004+00:00 19994330.286009792238 27869999.999979469925 262864330.285985559225 1 60335.109042653 2024-01-26T02:37:01.285198+00:00 19994330.286159552634 27870000.000027257949 262864330.286183118820 1 60335.109054272 2024-01-26T02:37:02.289071+00:00 19994330.285814229399 27870000.000106148422 262864330.285916686058 1 60335.109065768 2024-01-26T02:37:03.282372+00:00 19994330.285889860243 27870000.000009547919 262864330.285895705223 1 60335.109077407 2024-01-26T02:37:04.287938+00:00 19994330.286114688963 27870000.000015567988 262864330.286126554012 1 60335.109088934 2024-01-26T02:37:05.283888+00:00 19994330.285767577589 27870000.000040613115 262864330.285804510117 1 60335.109100499 2024-01-26T02:37:06.283127+00:00 19994330.285837523639 27869999.999984472990 262864330.285818308592 1 60335.109112067 2024-01-26T02:37:07.282575+00:00 19994330.285885497928 27869999.999938298017 262864330.285820126534 1 60335.109123668 2024-01-26T02:37:08.284905+00:00 19994330.285770658404 27869999.999932002276 262864330.285698950291 1 60335.109135272 2024-01-26T02:37:09.287514+00:00 19994330.286061074585 27869999.999993246049 262864330.286050617695 1 60335.109146876 2024-01-26T02:37:10.290075+00:00 19994330.286057554185 27870000.000011209399 262864330.286065071821 1 60335.109158447 2024-01-26T02:37:11.289823+00:00 19994330.285683546215 27869999.999973692000 262864330.285653531551 1 60335.109169981 2024-01-26T02:37:12.286293+00:00 19994330.286092352122 27870000.000036910176 262864330.286125540733 1 60335.109181519 2024-01-26T02:37:13.283218+00:00 19994330.285862758756 27870000.000055406243 262864330.285914480686 1 60335.109193187 2024-01-26T02:37:14.291336+00:00 19994330.285773731768 27870000.000021222979 262864330.285791248083 1 60335.109204902 2024-01-26T02:37:15.303540+00:00 19994330.286053519696 27870000.000009372830 262864330.286059170961 1 60335.109216259 2024-01-26T02:37:16.284812+00:00 19994330.286121521145 27870000.000013213605 262864330.286131024361 1 60335.109227902 2024-01-26T02:37:17.290770+00:00 19994330.285751387477 27869999.999975465238 262864330.285723149776 1 60335.109239474 2024-01-26T02:37:18.290536+00:00 19994330.285878386348 27869999.999912787229 262864330.285787492990 1 60335.109251095 2024-01-26T02:37:19.294603+00:00 19994330.285959091038 27869999.999934021384 262864330.285889416933 1 60335.109262604 2024-01-26T02:37:20.289016+00:00 19994330.285935666412 27869999.999996013939 262864330.285927981138 1 60335.109274223 2024-01-26T02:37:21.292807+00:00 19994330.285866744816 27869999.999969653785 262864330.285832703114 1 60335.109285786 2024-01-26T02:37:22.291885+00:00 19994330.285944990814 27870000.000007472932 262864330.285948783159 1 60335.109297338 2024-01-26T02:37:23.290029+00:00 19994330.285946127027 27870000.000023070723 262864330.285965502262 1 60335.109308928 2024-01-26T02:37:24.291402+00:00 19994330.285841122270 27870000.000077217817 262864330.285914659500 1 60335.109320414 2024-01-26T02:37:25.283743+00:00 19994330.286079876125 27870000.000008657575 262864330.286084830761 1 60335.109332019 2024-01-26T02:37:26.286394+00:00 19994330.285850998014 27869999.999984320253 262864330.285831630230 1 60335.109343581 2024-01-26T02:37:27.285367+00:00 19994330.285685345531 27869999.999955657870 262864330.285637319088 1 60335.109355137 2024-01-26T02:37:28.283831+00:00 19994330.285935997963 27870000.000034727156 262864330.285967022181 1 60335.109366692 2024-01-26T02:37:29.282178+00:00 19994330.285865839571 27869999.999931111932 262864330.285793244839 1 60335.109378272 2024-01-26T02:37:30.282672+00:00 19994330.285972587764 27869999.999993540347 262864330.285962432623 1 60335.109389898 2024-01-26T02:37:31.287206+00:00 19994330.286108866334 27869999.999954197556 262864330.286059379578 1 60335.109401416 2024-01-26T02:37:32.282356+00:00 19994330.285754665732 27870000.000026289374 262864330.285777270794 1 60335.109412992 2024-01-26T02:37:33.282519+00:00 19994330.285976283252 27870000.000001538545 262864330.285974144936 1 60335.109424544 2024-01-26T02:37:34.280595+00:00 19994330.285884190351 27870000.000018391758 262864330.285898894072 1 60335.109436156 2024-01-26T02:37:35.283874+00:00 19994330.285815067589 27870000.000059042126 262864330.285870403051 1 60335.109447850 2024-01-26T02:37:36.294223+00:00 19994330.285992700607 27870000.000094611198 262864330.286083638668 1 60335.109459375 2024-01-26T02:37:37.290020+00:00 19994330.285735704005 27870000.000000663102 262864330.285732656717 1 60335.109471007 2024-01-26T02:37:38.295014+00:00 19994330.285962756723 27870000.000029414892 262864330.285988479853 1 60335.109482535 2024-01-26T02:37:39.291038+00:00 19994330.285796217620 27869999.999958224595 262864330.285750746727 1 60335.109494017 2024-01-26T02:37:40.283120+00:00 19994330.285948496312 27869999.999951440841 262864330.285896241665 1 60335.109505577 2024-01-26T02:37:41.281827+00:00 19994330.285843916237 27869999.999991200864 262864330.285831421614 1 60335.109517186 2024-01-26T02:37:42.284897+00:00 19994330.285957783461 27869999.999983988702 262864330.285938084126 1 60335.109528800 2024-01-26T02:37:43.288310+00:00 19994330.285916350782 27870000.000075422227 262864330.285988092422 1 60335.109540542 2024-01-26T02:37:44.302836+00:00 19994330.286007475108 27870000.000021193177 262864330.286024957895 1 60335.109551925 2024-01-26T02:37:45.286339+00:00 19994330.285972870886 27870000.000029906631 262864330.285999089479 1 60335.109563621 2024-01-26T02:37:46.296865+00:00 19994330.285796921700 27870000.000037249178 262864330.285830467939 1 60335.109575101 2024-01-26T02:37:47.288749+00:00 19994330.285870291293 27870000.000023145229 262864330.285889744759 1 60335.109586804 2024-01-26T02:37:48.299861+00:00 19994330.286012981087 27870000.000038545579 262864330.286047816277 1 60335.109598265 2024-01-26T02:37:49.290150+00:00 19994330.285725671798 27869999.999953042716 262864330.285675019026 1 60335.109609945 2024-01-26T02:37:50.299279+00:00 19994330.285891529173 27869999.999984428287 262864330.285872280598 1 60335.109621472 2024-01-26T02:37:51.295193+00:00 19994330.286100503057 27869999.999967608601 262864330.286064416170 1 60335.109633002 2024-01-26T02:37:52.291355+00:00 19994330.285958148539 27869999.999975588173 262864330.285930037498 1 60335.109644489 2024-01-26T02:37:53.283882+00:00 19994330.285751618445 27869999.999982263893 262864330.285730183125 1 60335.109656170 2024-01-26T02:37:54.293098+00:00 19994330.286013290286 27869999.999996922910 262864330.286006510258 1 60335.109667698 2024-01-26T02:37:55.289128+00:00 19994330.285936251283 27870000.000023696572 262864330.285956263542 1 60335.109679299 2024-01-26T02:37:56.291441+00:00 19994330.286125246435 27870000.000047825277 262864330.286169379950 1 60335.109690870 2024-01-26T02:37:57.291129+00:00 19994330.285887207836 27870000.000012103468 262864330.285895615816 1 60335.109702402 2024-01-26T02:37:58.287513+00:00 19994330.285919416696 27870000.000025786459 262864330.285941511393 1 60335.109714053 2024-01-26T02:37:59.294195+00:00 19994330.285964481533 27870000.000017814338 262864330.285978615284 1 60335.109725594 2024-01-26T02:38:00.291292+00:00 19994330.285917844623 27869999.999990224838 262864330.285904377699 1 60335.109737187 2024-01-26T02:38:01.292948+00:00 19994330.285691305995 27869999.999941259623 262864330.285628855228 1 60335.109748718 2024-01-26T02:38:02.289243+00:00 19994330.286035727710 27869999.999997470528 262864330.286029487848 1 60335.109760270 2024-01-26T02:38:03.287264+00:00 19994330.285948805511 27869999.999991182238 262864330.285936295986 1 60335.109771871 2024-01-26T02:38:04.289613+00:00 19994330.285662289709 27869999.999959025532 262864330.285617619753 1 60335.109783447 2024-01-26T02:38:05.289833+00:00 19994330.286036200821 27870000.000023815781 262864330.286056309938 1 60335.109794986 2024-01-26T02:38:06.286750+00:00 19994330.286027509719 27870000.000015292317 262864330.286039113998 1 60335.109806597 2024-01-26T02:38:07.289962+00:00 19994330.285816933960 27870000.000025782734 262864330.285839021206 1 60335.109818151 2024-01-26T02:38:08.288245+00:00 19994330.286014936864 27870000.000063084066 262864330.286074340343 1 60335.109829711 2024-01-26T02:38:09.287019+00:00 19994330.285837493837 27870000.000004179776 262864330.285837978125 1 60335.109841322 2024-01-26T02:38:10.290196+00:00 19994330.285850800574 27869999.999975688756 262864330.285822778940 1 60335.109852839 2024-01-26T02:38:11.285278+00:00 19994330.285988662392 27869999.999954584986 262864330.285939544439 1 60335.109864409 2024-01-26T02:38:12.284939+00:00 19994330.285821381956 27869999.999951735139 262864330.285769402981 1 60335.109876062 2024-01-26T02:38:13.291734+00:00 19994330.285804089159 27870000.000004526228 262864330.285804927349 1 60335.109887594 2024-01-26T02:38:14.288108+00:00 19994330.285751368850 27869999.999955065548 262864330.285702735186 1 60335.109899178 2024-01-26T02:38:15.288980+00:00 19994330.286064609885 27869999.999977208674 262864330.286038100719 1 60335.109910718 2024-01-26T02:38:16.286022+00:00 19994330.286045927554 27870000.000015903264 262864330.286058157682 1 60335.109922268 2024-01-26T02:38:17.283994+00:00 19994330.285856142640 27870000.000065218657 262864330.285917639732 1 60335.109933863 2024-01-26T02:38:18.285749+00:00 19994330.285849999636 27869999.999994516373 262864330.285840809345 1 60335.109945417 2024-01-26T02:38:19.284055+00:00 19994330.286078542471 27870000.000026274472 262864330.286101132631 1 60335.109957066 2024-01-26T02:38:20.290486+00:00 19994330.285806883126 27870000.000031139702 262864330.285834342241 1 60335.109968584 2024-01-26T02:38:21.285627+00:00 19994330.285917274654 27869999.999995127320 262864330.285908699036 1 60335.109980182 2024-01-26T02:38:22.287747+00:00 19994330.286100730300 27869999.999941617250 262864330.286038637161 1 60335.109991824 2024-01-26T02:38:23.293640+00:00 19994330.285820290446 27869999.999909028411 262864330.285725653172 1 60335.110003324 2024-01-26T02:38:24.287189+00:00 19994330.285954087973 27869999.999900799245 262864330.285851180553 1 60335.110014884 2024-01-26T02:38:25.285971+00:00 19994330.285950027406 27869999.999909110367 262864330.285855442286 1 60335.110026456 2024-01-26T02:38:26.285798+00:00 19994330.285734850913 27869999.999991651624 262864330.285722821951 1 60335.110038025 2024-01-26T02:38:27.285333+00:00 19994330.285972215235 27870000.000015877187 262864330.285984396935 1 60335.110049565 2024-01-26T02:38:28.282402+00:00 19994330.285881895572 27870000.000038083643 262864330.285916298628 1 60335.110061161 2024-01-26T02:38:29.284322+00:00 19994330.285890743136 27869999.999985110015 262864330.285872161388 1 60335.110072726 2024-01-26T02:38:30.283562+00:00 19994330.285882037133 27870000.000015273690 262864330.285893589258 1 60335.110084284 2024-01-26T02:38:31.282156+00:00 19994330.285900782794 27870000.000024966896 262864330.285922050476 1 60335.110095890 2024-01-26T02:38:32.284893+00:00 19994330.286099839956 27870000.000000160187 262864330.286096304655 1 60335.110107472 2024-01-26T02:38:33.285587+00:00 19994330.285907384008 27869999.999996002764 262864330.285899698734 1 60335.110119301 2024-01-26T02:38:34.307587+00:00 19994330.285713247955 27869999.999954536557 262864330.285664081573 1 60335.110130652 2024-01-26T02:38:35.288324+00:00 19994330.285931494087 27869999.999972071499 262864330.285899877548 1 60335.110142175 2024-01-26T02:38:36.283896+00:00 19994330.285769961774 27869999.999941207469 262864330.285707473755 1 60335.110153749 2024-01-26T02:38:37.283859+00:00 19994330.285950955003 27869999.999966222793 262864330.285913497210 1 60335.110165317 2024-01-26T02:38:38.283350+00:00 19994330.285938825458 27870000.000065747648 262864330.286000877619 1 60335.110176941 2024-01-26T02:38:39.287748+00:00 19994330.285904232413 27870000.000061471015 262864330.285962015390 1 60335.110188523 2024-01-26T02:38:40.288395+00:00 19994330.286075964570 27870000.000000283122 262864330.286072552204 1 60335.110200086 2024-01-26T02:38:41.287453+00:00 19994330.285757567734 27870000.000041086227 262864330.285794973373 1 60335.110211623 2024-01-26T02:38:42.284197+00:00 19994330.285975541919 27869999.999999791384 262864330.285971641541 1 60335.110223184 2024-01-26T02:38:43.283151+00:00 19994330.286195505410 27869999.999975908548 262864330.286167740822 1 60335.110234767 2024-01-26T02:38:44.283869+00:00 19994330.285841856152 27869999.999977897853 262864330.285816043615 1 60335.110246390 2024-01-26T02:38:45.288112+00:00 19994330.285789664835 27869999.999938730150 262864330.285724699497 1 60335.110257945 2024-01-26T02:38:46.286473+00:00 19994330.285946317017 27869999.999933637679 262864330.285876244307 1 60335.110269527 2024-01-26T02:38:47.287167+00:00 19994330.285953909159 27870000.000000473112 262864330.285950690508 1 60335.110281086 2024-01-26T02:38:48.285812+00:00 19994330.285894975066 27870000.000038232654 262864330.285929501057 1 60335.110292759 2024-01-26T02:38:49.294391+00:00 19994330.285922307521 27870000.000009536743 262864330.285928159952 1 60335.110304222 2024-01-26T02:38:50.284779+00:00 19994330.285928629339 27870000.000026129186 262864330.285951077938 1 60335.110315802 2024-01-26T02:38:51.285238+00:00 19994330.285868737847 27870000.000012151897 262864330.285877197981 1 60335.110327397 2024-01-26T02:38:52.287155+00:00 19994330.285877466202 27870000.000028982759 262864330.285902738571 1 60335.110338915 2024-01-26T02:38:53.282246+00:00 19994330.285951633006 27870000.000034943223 262864330.285982877016 1 60335.110350626 2024-01-26T02:38:54.294105+00:00 19994330.285997312516 27869999.999998975545 262864330.285992592573 1 60335.110362279 2024-01-26T02:38:55.300901+00:00 19994330.285837408155 27869999.999947413802 262864330.285781145096 1 60335.110373745 2024-01-26T02:38:56.291547+00:00 19994330.286162625998 27869999.999960388988 262864330.286119312048 1 60335.110385218 2024-01-26T02:38:57.282802+00:00 19994330.285965446383 27869999.999926667660 262864330.285888403654 1 60335.110396895 2024-01-26T02:38:58.291747+00:00 19994330.285849977285 27870000.000029776245 262864330.285876065493 1 60335.110408393 2024-01-26T02:38:59.285186+00:00 19994330.285704977810 27869999.999994371086 262864330.285695642233 1 60335.110419997 2024-01-26T02:39:00.287787+00:00 19994330.285940065980 27870000.000025235116 262864330.285961627960 1 60335.110431593 2024-01-26T02:39:01.289651+00:00 19994330.285891573876 27870000.000029951334 262864330.285917818546 1 60335.110443100 2024-01-26T02:39:02.283838+00:00 19994330.285883147269 27870000.000006314367 262864330.285885781050 1 60335.110454656 2024-01-26T02:39:03.282253+00:00 19994330.286013413221 27870000.000020671636 262864330.286030411720 1 60335.110466243 2024-01-26T02:39:04.283422+00:00 19994330.286085464060 27870000.000037483871 262864330.286119252443 1 60335.110477868 2024-01-26T02:39:05.287836+00:00 19994330.285928159952 27869999.999969173223 262864330.285893648863 1 60335.110489420 2024-01-26T02:39:06.285869+00:00 19994330.285894315690 27869999.999950651079 262864330.285841256380 1 60335.110500976 2024-01-26T02:39:07.284261+00:00 19994330.285684611648 27869999.999941661954 262864330.285622566938 1 60335.110512557 2024-01-26T02:39:08.284907+00:00 19994330.285855196416 27870000.000008080155 262864330.285859584808 1 60335.110524124 2024-01-26T02:39:09.284260+00:00 19994330.285752430558 27869999.999967124313 262864330.285715878010 1 60335.110535709 2024-01-26T02:39:10.285220+00:00 19994330.286069750786 27870000.000015698373 262864330.286081761122 1 60335.110547364 2024-01-26T02:39:11.292281+00:00 19994330.286027215421 27870000.000035431236 262864330.286058962345 1 60335.110558840 2024-01-26T02:39:12.283800+00:00 19994330.285857051611 27870000.000056330115 262864330.285909682512 1 60335.110570471 2024-01-26T02:39:13.288730+00:00 19994330.285852007568 27870000.000084675848 262864330.285932987928 1 60335.110582166 2024-01-26T02:39:14.299141+00:00 19994330.285818498582 27870000.000015184283 262864330.285829991102 1 60335.110593674 2024-01-26T02:39:15.293430+00:00 19994330.286145858467 27870000.000031195581 262864330.286173373461 1 60335.110605258 2024-01-26T02:39:16.294242+00:00 19994330.285731259733 27869999.999980468303 262864330.285708039999 1 60335.110616894 2024-01-26T02:39:17.299607+00:00 19994330.285794962198 27869999.999950084835 262864330.285741358995 1 60335.110628424 2024-01-26T02:39:18.295817+00:00 19994330.286019403487 27869999.999968841672 262864330.285984545946 1 60335.110639893 2024-01-26T02:39:19.286698+00:00 19994330.285842854530 27870000.000000271946 262864330.285839438438 1 60335.110651462 2024-01-26T02:39:20.286369+00:00 19994330.285795338452 27869999.999972481281 262864330.285764127970 1 60335.110663015 2024-01-26T02:39:21.284552+00:00 19994330.285905521363 27869999.999984256923 262864330.285886079073 1 60335.110674617 2024-01-26T02:39:22.286903+00:00 19994330.285991031677 27870000.000030633062 262864330.286017984152 1 60335.110686172 2024-01-26T02:39:23.285266+00:00 19994330.286060869694 27870000.000044550747 262864330.286101728678 1 60335.110697754 2024-01-26T02:39:24.285901+00:00 19994330.285653453320 27870000.000071194023 262864330.285720944405 1 60335.110709314 2024-01-26T02:39:25.284697+00:00 19994330.285892814398 27870000.000008609146 262864330.285897731781 1 60335.110720901 2024-01-26T02:39:26.285870+00:00 19994330.285971548408 27869999.999966572970 262864330.285934418440 1 60335.110732464 2024-01-26T02:39:27.284884+00:00 19994330.286198861897 27870000.000016778708 262864330.286211937666 1 60335.110744058 2024-01-26T02:39:28.286580+00:00 19994330.285986777395 27869999.999956239015 262864330.285939335823 1 60335.110755645 2024-01-26T02:39:29.287698+00:00 19994330.285798698664 27869999.999950356781 262864330.285745352507 1 60335.110767195 2024-01-26T02:39:30.285596+00:00 19994330.286011535674 27869999.999977242202 262864330.285985082388 1 60335.110778735 2024-01-26T02:39:31.282693+00:00 19994330.285767108202 27869999.999974392354 262864330.285737812519 1 60335.110790367 2024-01-26T02:39:32.287706+00:00 19994330.286007907242 27870000.000003937632 262864330.286008149385 1 60335.110802035 2024-01-26T02:39:33.295833+00:00 19994330.285770598799 27870000.000043064356 262864330.285809963942 1 60335.110813607 2024-01-26T02:39:34.295613+00:00 19994330.285970658064 27870000.000021580607 262864330.285988539457 1 60335.110825109 2024-01-26T02:39:35.289438+00:00 19994330.285988401622 27870000.000057328492 262864330.286042034626 1 60335.110836676 2024-01-26T02:39:36.288820+00:00 19994330.285863880068 27870000.000088058412 262864330.285948246717 1 60335.110848206 2024-01-26T02:39:37.284974+00:00 19994330.285974446684 27869999.999959573150 262864330.285930335522 1 60335.110859791 2024-01-26T02:39:38.285947+00:00 19994330.285858675838 27869999.999949373305 262864330.285804331303 1 60335.110871332 2024-01-26T02:39:39.283048+00:00 19994330.285891856998 27869999.999977409840 262864330.285865575075 1 60335.110883181 2024-01-26T02:39:40.306847+00:00 19994330.285832904279 27869999.999946862459 262864330.285776078701 1 60335.110894579 2024-01-26T02:39:41.291620+00:00 19994330.285853825510 27869999.999992888421 262864330.285843014717 1 60335.110906106 2024-01-26T02:39:42.287592+00:00 19994330.285986099392 27869999.999963372946 262864330.285945773125 1 60335.110917665 2024-01-26T02:39:43.286274+00:00 19994330.286018379033 27870000.000015459955 262864330.286030143499 1 60335.110929351 2024-01-26T02:39:44.295969+00:00 19994330.286084350199 27870000.000032193959 262864330.286112844944 1 60335.110940875 2024-01-26T02:39:45.291635+00:00 19994330.285838004202 27870000.000034719706 262864330.285869032145 1 60335.110952405 2024-01-26T02:39:46.287830+00:00 19994330.286237873137 27870000.000059809536 262864330.286293983459 1 60335.110964027 2024-01-26T02:39:47.291964+00:00 19994330.286015447229 27870000.000028364360 262864330.286040127277 1 60335.110975685 2024-01-26T02:39:48.299187+00:00 19994330.285707380623 27869999.999979514629 262864330.285683214664 1 60335.110987141 2024-01-26T02:39:49.288999+00:00 19994330.285997498780 27870000.000005275011 262864330.285999089479 1 60335.110998699 2024-01-26T02:39:50.287651+00:00 19994330.285871692002 27869999.999951221049 262864330.285819202662 1 60335.111010307 2024-01-26T02:39:51.290461+00:00 19994330.285919930786 27869999.999980267137 262864330.285896509886 1 60335.111021879 2024-01-26T02:39:52.290308+00:00 19994330.285984817892 27869999.999978769571 262864330.285959899426 1 60335.111033504 2024-01-26T02:39:53.294732+00:00 19994330.285913549364 27870000.000030472875 262864330.285940319300 1 60335.111045078 2024-01-26T02:39:54.294786+00:00 19994330.285637345165 27869999.999998811632 262864330.285632461309 1 60335.111056748 2024-01-26T02:39:55.303010+00:00 19994330.285988073796 27870000.000048540533 262864330.286032915115 1 60335.111068271 2024-01-26T02:39:56.298568+00:00 19994330.285952258855 27870000.000035520643 262864330.285984098911 1 60335.111079806 2024-01-26T02:39:57.295195+00:00 19994330.285814382136 27870000.000034246594 262864330.285844922066 1 60335.111091296 2024-01-26T02:39:58.288015+00:00 19994330.286009382457 27870000.000037461519 262864330.286043137312 1 60335.111102843 2024-01-26T02:39:59.285647+00:00 19994330.285931427032 27869999.999988146126 262864330.285915881395 1 60335.111114386 2024-01-26T02:40:00.282932+00:00 19994330.285845428705 27869999.999989829957 262864330.285831570625 1 60335.111125989 2024-01-26T02:40:01.285443+00:00 19994330.285931270570 27869999.999909609556 262864330.285837173462 1 60335.111137873 2024-01-26T02:40:02.312225+00:00 19994330.285945374519 27869999.999931041151 262864330.285872727633 1 60335.111149263 2024-01-26T02:40:03.296304+00:00 19994330.285805627704 27869999.999985992908 262864330.285787940025 1 60335.111160801 2024-01-26T02:40:04.293217+00:00 19994330.286048501730 27869999.999988745898 262864330.286033540964 1 60335.111172396 2024-01-26T02:40:05.294986+00:00 19994330.285779420286 27870000.000010006130 262864330.285785734653 1 60335.111183882 2024-01-26T02:40:06.287375+00:00 19994330.285891622305 27869999.999969426543 262864330.285857349634 1 60335.111195476 2024-01-26T02:40:07.289126+00:00 19994330.286040779203 27870000.000039555132 262864330.286076635122 1 60335.111207098 2024-01-26T02:40:08.293275+00:00 19994330.285868536681 27870000.000008065253 262864330.285872906446 1 60335.111218648 2024-01-26T02:40:09.291166+00:00 19994330.285975988954 27869999.999996349216 262864330.285968661308 1 60335.111230235 2024-01-26T02:40:10.292299+00:00 19994330.285766806453 27870000.000036913902 262864330.285800039768 1 60335.111241832 2024-01-26T02:40:11.294285+00:00 19994330.285808660090 27869999.999976180494 262864330.285781145096 1 60335.111253281 2024-01-26T02:40:12.283468+00:00 19994330.285976137966 27870000.000002615154 262864330.285975068808 1 60335.111264953 2024-01-26T02:40:13.291942+00:00 19994330.285828590393 27869999.999909009784 262864330.285733908415 1 60335.111276541 2024-01-26T02:40:14.293135+00:00 19994330.285843633115 27869999.999971441925 262864330.285811394453 1 60335.111288039 2024-01-26T02:40:15.286590+00:00 19994330.286043625325 27870000.000008966774 262864330.286048889160 1 60335.111299566 2024-01-26T02:40:16.282546+00:00 19994330.286004077643 27870000.000041957945 262864330.286042332649 1 60335.111311161 2024-01-26T02:40:17.284353+00:00 19994330.286064449698 27870000.000019762665 262864330.286080509424 1 60335.111322745 2024-01-26T02:40:18.285171+00:00 19994330.286043688655 27870000.000059850514 262864330.286099851131 1 60335.111334403 2024-01-26T02:40:19.292426+00:00 19994330.286134235561 27870000.000062491745 262864330.286193042994 1 60335.111345903 2024-01-26T02:40:20.286014+00:00 19994330.285677801818 27869999.999966587871 262864330.285640686750 1 60335.111357456 2024-01-26T02:40:21.284182+00:00 19994330.286030344665 27870000.000028371811 262864330.286055028439 1 60335.111369024 2024-01-26T02:40:22.283644+00:00 19994330.285808272660 27869999.999958198518 262864330.285762757063 1 60335.111380633 2024-01-26T02:40:23.286690+00:00 19994330.286038473248 27869999.999934278429 262864330.285969078541 1 60335.111392189 2024-01-26T02:40:24.285095+00:00 19994330.286075208336 27869999.999981112778 262864330.286052614450 1 60335.111403849 2024-01-26T02:40:25.292552+00:00 19994330.285851836205 27869999.999960031360 262864330.285808175802 1 60335.111415319 2024-01-26T02:40:26.283526+00:00 19994330.285940676928 27869999.999986827374 262864330.285923808813 1 60335.111426877 2024-01-26T02:40:27.282159+00:00 19994330.285839915276 27870000.000017255545 262864330.285853475332 1 60335.111438494 2024-01-26T02:40:28.285888+00:00 19994330.285905003548 27870000.000002086163 262864330.285903394222 1 60335.111450049 2024-01-26T02:40:29.284198+00:00 19994330.286138415337 27870000.000111065805 262864330.286245793104 1 60335.111461651 2024-01-26T02:40:30.286661+00:00 19994330.286140095443 27870000.000045891851 262864330.286182284355 1 60335.111473211 2024-01-26T02:40:31.285397+00:00 19994330.285981032997 27870000.000010062009 262864330.285987406969 1 60335.111484827 2024-01-26T02:40:32.289021+00:00 19994330.285868890584 27870000.000000216067 262864330.285865396261 1 60335.111496334 2024-01-26T02:40:33.283260+00:00 19994330.285626798868 27869999.999965548515 262864330.285588651896 1 60335.111507907 2024-01-26T02:40:34.283176+00:00 19994330.286152124405 27869999.999978050590 262864330.286126494408 1 60335.111519489 2024-01-26T02:40:35.283866+00:00 19994330.285923741758 27869999.999957345426 262864330.285877406597 1 60335.111531067 2024-01-26T02:40:36.284145+00:00 19994330.285902470350 27869999.999988757074 262864330.285887539387 1 60335.111542714 2024-01-26T02:40:37.290472+00:00 19994330.285867802799 27869999.999981109053 262864330.285845220089 1 60335.111554238 2024-01-26T02:40:38.286171+00:00 19994330.286020670086 27869999.999995324761 262864330.286012291908 1 60335.111565836 2024-01-26T02:40:39.288210+00:00 19994330.285979196429 27870000.000011347234 262864330.285986840725 1 60335.111577353 2024-01-26T02:40:40.283348+00:00 19994330.286037329584 27870000.000037986785 262864330.286071628332 1 60335.111588986 2024-01-26T02:40:41.288346+00:00 19994330.285808641464 27869999.999992579222 262864330.285797536373 1 60335.111600643 2024-01-26T02:40:42.295591+00:00 19994330.286095771939 27869999.999987587333 262864330.286079674959 1 60335.111612136 2024-01-26T02:40:43.288487+00:00 19994330.285922456533 27869999.999929353595 262864330.285848140717 1 60335.111623639 2024-01-26T02:40:44.282398+00:00 19994330.285862624645 27869999.999949570745 262864330.285808503628 1 60335.111635229 2024-01-26T02:40:45.283759+00:00 19994330.285694725811 27869999.999949559569 262864330.285640597343 1 60335.111646789 2024-01-26T02:40:46.282527+00:00 19994330.285990081728 27869999.999960530549 262864330.285946935415 1 60335.111658376 2024-01-26T02:40:47.283681+00:00 19994330.285945456475 27869999.999970089644 262864330.285911828279 1 60335.111669939 2024-01-26T02:40:48.282700+00:00 19994330.286020286381 27870000.000005144626 262864330.286021739244 1 60335.111681588 2024-01-26T02:40:49.289244+00:00 19994330.285708863288 27870000.000003706664 262864330.285708874464 1 60335.111693160 2024-01-26T02:40:50.289019+00:00 19994330.286076668650 27870000.000058978796 262864330.286131948233 1 60335.111704695 2024-01-26T02:40:51.285676+00:00 19994330.286151662469 27870000.000058386475 262864330.286206364632 1 60335.111716340 2024-01-26T02:40:52.291799+00:00 19994330.285891365260 27870000.000024404377 262864330.285912066698 1 60335.111727955 2024-01-26T02:40:53.295291+00:00 19994330.286029830575 27869999.999979548156 262864330.286005675793 1 60335.111739418 2024-01-26T02:40:54.285744+00:00 19994330.285951245576 27870000.000017311424 262864330.285964876413 1 60335.111750967 2024-01-26T02:40:55.283584+00:00 19994330.285885579884 27869999.999947562814 262864330.285829424858 1 60335.111762587 2024-01-26T02:40:56.287520+00:00 19994330.285883966833 27870000.000003751367 262864330.285884022713 1 60335.111774117 2024-01-26T02:40:57.283734+00:00 19994330.285857379436 27869999.999944809824 262864330.285798490047 1 60335.111785735 2024-01-26T02:40:58.287509+00:00 19994330.285896752030 27869999.999994799495 262864330.285887867212 1 60335.111797308 2024-01-26T02:40:59.287369+00:00 19994330.285912364721 27869999.999989263713 262864330.285897940397 1 60335.111808859 2024-01-26T02:41:00.285423+00:00 19994330.286133874208 27870000.000004731119 262864330.286134928465 1 60335.111820537 2024-01-26T02:41:01.294356+00:00 19994330.285868860781 27870000.000031907111 262864330.285897076130 1 60335.111831987 2024-01-26T02:41:02.283647+00:00 19994330.285744920373 27869999.999996293336 262864330.285737514496 1 60335.111843567 2024-01-26T02:41:03.284239+00:00 19994330.286022443324 27870000.000053808093 262864330.286072582006 1 60335.111855133 2024-01-26T02:41:04.283442+00:00 19994330.286052104086 27869999.999971099198 262864330.286019504070 1 60335.111866711 2024-01-26T02:41:05.283802+00:00 19994330.285715330392 27870000.000041823834 262864330.285753458738 1 60335.111878299 2024-01-26T02:41:06.285017+00:00 19994330.285841751844 27869999.999964199960 262864330.285802274942 1 60335.111889899 2024-01-26T02:41:07.287261+00:00 19994330.285866480321 27870000.000019043684 262864330.285881817341 1 60335.111901422 2024-01-26T02:41:08.282910+00:00 19994330.285934396088 27869999.999950639904 262864330.285881340504 1 60335.111913008 2024-01-26T02:41:09.283853+00:00 19994330.285936232656 27869999.999950367957 262864330.285882920027 1 60335.111924626 2024-01-26T02:41:10.287695+00:00 19994330.286040026695 27869999.999954301864 262864330.285990655422 1 60335.111936203 2024-01-26T02:41:11.287915+00:00 19994330.285910494626 27870000.000032339245 262864330.285939127207 1 60335.111947793 2024-01-26T02:41:12.289330+00:00 19994330.285936340690 27870000.000024791807 262864330.285957455635 1 60335.111959321 2024-01-26T02:41:13.285363+00:00 19994330.285959850997 27870000.000064853579 262864330.286020994186 1 60335.111971057 2024-01-26T02:41:14.299363+00:00 19994330.285988621414 27870000.000087358057 262864330.286072283983 1 60335.111982493 2024-01-26T02:41:15.287367+00:00 19994330.285813979805 27869999.999969493598 262864330.285779774189 1 60335.111994053 2024-01-26T02:41:16.286150+00:00 19994330.285898353904 27869999.999999705702 262864330.285894364119 1 60335.112005607 2024-01-26T02:41:17.284477+00:00 19994330.286021336913 27869999.999974839389 262864330.285992503166 1 60335.112017230 2024-01-26T02:41:18.288654+00:00 19994330.285801962018 27869999.999972224236 262864330.285770475864 1 60335.112028741 2024-01-26T02:41:19.283256+00:00 19994330.285839665681 27869999.999999597669 262864330.285835564137 1 60335.112040367 2024-01-26T02:41:20.287677+00:00 19994330.285929691046 27869999.999991286546 262864330.285917282104 1 60335.112051896 2024-01-26T02:41:21.283818+00:00 19994330.286096353084 27869999.999983727932 262864330.286076396704 1 60335.112063469 2024-01-26T02:41:22.283745+00:00 19994330.285844780505 27870000.000030506402 262864330.285871595144 1 60335.112075047 2024-01-26T02:41:23.284046+00:00 19994330.285853512585 27870000.000045370311 262864330.285895168781 1 60335.112086623 2024-01-26T02:41:24.284175+00:00 19994330.285963583738 27870000.000066246837 262864330.286026149988 1 60335.112098210 2024-01-26T02:41:25.285290+00:00 19994330.286025729030 27870000.000014103949 262864330.286036133766 1 60335.112109778 2024-01-26T02:41:26.284809+00:00 19994330.286093808711 27869999.999987188727 262864330.286077290773 1 60335.112121402 2024-01-26T02:41:27.289171+00:00 19994330.285803738981 27870000.000007484108 262864330.285807520151 1 60335.112132971 2024-01-26T02:41:28.288692+00:00 19994330.285886753350 27869999.999930176884 262864330.285813242197 1 60335.112144643 2024-01-26T02:41:29.297130+00:00 19994330.285936184227 27869999.999963007867 262864330.285895496607 1 60335.112156163 2024-01-26T02:41:30.292438+00:00 19994330.285862293094 27869999.999965637922 262864330.285824239254 1 60335.112167725 2024-01-26T02:41:31.291442+00:00 19994330.286084365100 27870000.000048708171 262864330.286129355431 1 60335.112179260 2024-01-26T02:41:32.288046+00:00 19994330.285987753421 27869999.999994773418 262864330.285978853703 1 60335.112190798 2024-01-26T02:41:33.284920+00:00 19994330.285891525447 27869999.999979890883 262864330.285867720842 1 60335.112202417 2024-01-26T02:41:34.288802+00:00 19994330.285968851298 27870000.000077694654 262864330.286042839289 1 60335.112213937 2024-01-26T02:41:35.284115+00:00 19994330.285930030048 27870000.000021453947 262864330.285947799683 1 60335.112225574 2024-01-26T02:41:36.289537+00:00 19994330.285827383399 27870000.000003464520 262864330.285827159882 1 60335.112237140 2024-01-26T02:41:37.288896+00:00 19994330.285880550742 27870000.000017073005 262864330.285893917084 1 60335.112248913 2024-01-26T02:41:38.306122+00:00 19994330.285870313644 27869999.999982971698 262864330.285849601030 1 60335.112260236 2024-01-26T02:41:39.284406+00:00 19994330.285903107375 27869999.999975107610 262864330.285874515772 1 60335.112271862 2024-01-26T02:41:40.288847+00:00 19994330.285908922553 27869999.999974332750 262864330.285879552364 1 60335.112283470 2024-01-26T02:41:41.291786+00:00 19994330.286028757691 27869999.999951645732 262864330.285976707935 1 60335.112295085 2024-01-26T02:41:42.295334+00:00 19994330.285911772400 27869999.999948263168 262864330.285856336355 1 60335.112306516 2024-01-26T02:41:43.282991+00:00 19994330.285865247250 27870000.000044725835 262864330.285906285048 1 60335.112318222 2024-01-26T02:41:44.294362+00:00 19994330.285867251456 27869999.999992765486 262864330.285856306553 1 60335.112329844 2024-01-26T02:41:45.298501+00:00 19994330.286002609879 27870000.000058420002 262864330.286057323217 1 60335.112341258 2024-01-26T02:41:46.284696+00:00 19994330.285602968186 27870000.000042278320 262864330.285641551018 1 60335.112352938 2024-01-26T02:41:47.293841+00:00 19994330.285895209759 27870000.000009849668 262864330.285901337862 1 60335.112364428 2024-01-26T02:41:48.286566+00:00 19994330.286258660257 27869999.999994833022 262864330.286249816418 1 60335.112376180 2024-01-26T02:41:49.301967+00:00 19994330.285865820944 27869999.999961588532 262864330.285823702812 1 60335.112387676 2024-01-26T02:41:50.295233+00:00 19994330.285878758878 27869999.999996893108 262864330.285871952772 1 60335.112399146 2024-01-26T02:41:51.286194+00:00 19994330.285977281630 27869999.999975528568 262864330.285949110985 1 60335.112410840 2024-01-26T02:41:52.296551+00:00 19994330.286058433354 27869999.999981869012 262864330.286036610603 1 60335.112422345 2024-01-26T02:41:53.290650+00:00 19994330.285975240171 27870000.000023230910 262864330.285994797945 1 60335.112433900 2024-01-26T02:41:54.288964+00:00 19994330.286007180810 27870000.000031456351 262864330.286034941673 1 60335.112445487 2024-01-26T02:41:55.290071+00:00 19994330.285729717463 27870000.000058278441 262864330.285784304142 1 60335.112457021 2024-01-26T02:41:56.286611+00:00 19994330.285912912339 27870000.000076778233 262864330.285985976458 1 60335.112468564 2024-01-26T02:41:57.283908+00:00 19994330.285796817392 27870000.000041317195 262864330.285834431648 1 60335.112480162 2024-01-26T02:41:58.285967+00:00 19994330.286041960120 27870000.000015076250 262864330.286053359509 1 60335.112491747 2024-01-26T02:41:59.286979+00:00 19994330.286002378911 27870000.000000357628 262864330.285999029875 1 60335.112503335 2024-01-26T02:42:00.288175+00:00 19994330.285893239081 27869999.999933991581 262864330.285823523998 1 60335.112514856 2024-01-26T02:42:01.283547+00:00 19994330.285915020853 27869999.999967820942 262864330.285879135132 1 60335.112526698 2024-01-26T02:42:02.306684+00:00 19994330.285947799683 27869999.999939624220 262864330.285883724689 1 60335.112538156 2024-01-26T02:42:03.296654+00:00 19994330.285902805626 27870000.000046499074 262864330.285945594311 1 60335.112549702 2024-01-26T02:42:04.294241+00:00 19994330.286000356078 27869999.999972604215 262864330.285969257355 1 60335.112561233 2024-01-26T02:42:05.290523+00:00 19994330.285672448575 27870000.000016737729 262864330.285685509443 1 60335.112572880 2024-01-26T02:42:06.296868+00:00 19994330.286010995507 27870000.000031717122 262864330.286038994789 1 60335.112584420 2024-01-26T02:42:07.293892+00:00 19994330.286021165550 27870000.000015441328 262864330.286032915115 1 60335.112595873 2024-01-26T02:42:08.283460+00:00 19994330.285913866013 27870000.000040855259 262864330.285951018333 1 60335.112607522 2024-01-26T02:42:09.289929+00:00 19994330.285912699997 27870000.000025939196 262864330.285934925079 1 60335.112619073 2024-01-26T02:42:10.287923+00:00 19994330.286111410707 27869999.999977521598 262864330.286085247993 1 60335.112630692 2024-01-26T02:42:11.291775+00:00 19994330.285935755819 27869999.999982833862 262864330.285914897919 1 60335.112642269 2024-01-26T02:42:12.292033+00:00 19994330.285788655281 27869999.999928362668 262864330.285713315010 1 60335.112654014 2024-01-26T02:42:13.306784+00:00 19994330.286046061665 27869999.999919783324 262864330.285962134600 1 60335.112665339 2024-01-26T02:42:14.285323+00:00 19994330.285997968167 27870000.000011134893 262864330.286005407572 1 60335.112676944 2024-01-26T02:42:15.287933+00:00 19994330.286101136357 27869999.999994240701 262864330.286091685295 1 60335.112688552 2024-01-26T02:42:16.290876+00:00 19994330.285918585956 27870000.000004876405 262864330.285919785500 1 60335.112700069 2024-01-26T02:42:17.285986+00:00 19994330.285960771143 27870000.000032294542 262864330.285989373922 1 60335.112711628 2024-01-26T02:42:18.284711+00:00 19994330.285938352346 27870000.000052243471 262864330.285986900330 1 60335.112723185 2024-01-26T02:42:19.283205+00:00 19994330.285921212286 27870000.000067964196 262864330.285985469818 1 60335.112734791 2024-01-26T02:42:20.285918+00:00 19994330.285749793053 27869999.999996453524 262864330.285742551088 1 60335.112746380 2024-01-26T02:42:21.287201+00:00 19994330.286120336503 27869999.999955873936 262864330.286072492599 1 60335.112757927 2024-01-26T02:42:22.284869+00:00 19994330.285755060613 27869999.999997269362 262864330.285748630762 1 60335.112769534 2024-01-26T02:42:23.287761+00:00 19994330.285742092878 27869999.999972332269 262864330.285710752010 1 60335.112781085 2024-01-26T02:42:24.285752+00:00 19994330.285937972367 27869999.999913599342 262864330.285847872496 1 60335.112792795 2024-01-26T02:42:25.297502+00:00 19994330.285903066397 27869999.999976150692 262864330.285875529051 1 60335.112804239 2024-01-26T02:42:26.286263+00:00 19994330.285983297974 27869999.999996334314 262864330.285975933075 1 60335.112815883 2024-01-26T02:42:27.292245+00:00 19994330.286188673228 27869999.999997287989 262864330.286182254553 1 60335.112827414 2024-01-26T02:42:28.288574+00:00 19994330.285958148539 27869999.999997727573 262864330.285952180624 1 60335.112838971 2024-01-26T02:42:29.287121+00:00 19994330.285902589560 27870000.000027142465 262864330.285926043987 1 60335.112850549 2024-01-26T02:42:30.287407+00:00 19994330.286009851843 27870000.000033814460 262864330.286039978266 1 60335.112862072 2024-01-26T02:42:31.283063+00:00 19994330.285936933011 27869999.999982133508 262864330.285915344954 1 60335.112873698 2024-01-26T02:42:32.287467+00:00 19994330.285826135427 27870000.000011358410 262864330.285833805799 1 60335.112885321 2024-01-26T02:42:33.291694+00:00 19994330.285893037915 27869999.999908212572 262864330.285797536373 1 60335.112897114 2024-01-26T02:42:34.310644+00:00 19994330.285929106176 27869999.999985340983 262864330.285910755396 1 60335.112908388 2024-01-26T02:42:35.284769+00:00 19994330.285960618407 27869999.999917991459 262864330.285874903202 1 60335.112920014 2024-01-26T02:42:36.289192+00:00 19994330.285931345075 27870000.000004544854 262864330.285932183266 1 60335.112931592 2024-01-26T02:42:37.289539+00:00 19994330.286004837602 27870000.000015806407 262864330.286016941071 1 60335.112943100 2024-01-26T02:42:38.283869+00:00 19994330.285822249949 27870000.000055015087 262864330.285873562098 1 60335.112954673 2024-01-26T02:42:39.283727+00:00 19994330.285839993507 27869999.999989941716 262864330.285826236010 1 60335.112966295 2024-01-26T02:42:40.287887+00:00 19994330.286032926291 27870000.000008452684 262864330.286037683487 1 60335.112977921 2024-01-26T02:42:41.292421+00:00 19994330.285842284560 27870000.000071913004 262864330.285910487175 1 60335.112989495 2024-01-26T02:42:42.292383+00:00 19994330.285892643034 27869999.999967355281 262864330.285856306553 1 60335.113000987 2024-01-26T02:42:43.285307+00:00 19994330.285971533507 27870000.000031080097 262864330.285998910666 1 60335.113012566 2024-01-26T02:42:44.285684+00:00 19994330.285826593637 27869999.999960366637 262864330.285783261061 1 60335.113024124 2024-01-26T02:42:45.284342+00:00 19994330.285847783089 27869999.999975651503 262864330.285819739103 1 60335.113035792 2024-01-26T02:42:46.292443+00:00 19994330.285889942199 27869999.999963518232 262864330.285849779844 1 60335.113047448 2024-01-26T02:42:47.299493+00:00 19994330.285941213369 27869999.999966688454 262864330.285904198885 1 60335.113058919 2024-01-26T02:42:48.290624+00:00 19994330.286009706557 27869999.999995701015 262864330.286001712084 1 60335.113070603 2024-01-26T02:42:49.300069+00:00 19994330.285874247551 27870000.000013954937 262864330.285884499550 1 60335.113081966 2024-01-26T02:42:50.281818+00:00 19994330.285933215171 27870000.000047426671 262864330.285976946354 1 60335.113093575 2024-01-26T02:42:51.284941+00:00 19994330.286099985242 27869999.999993566424 262864330.286089837551 1 60335.113105187 2024-01-26T02:42:52.288161+00:00 19994330.285857904702 27869999.999999590218 262864330.285853803158 1 60335.113116698 2024-01-26T02:42:53.282689+00:00 19994330.286000423133 27870000.000004898757 262864330.286001622677 1 60335.113128331 2024-01-26T02:42:54.287821+00:00 19994330.285934075713 27869999.999932751060 262864330.285863161087 1 60335.113140120 2024-01-26T02:42:55.306401+00:00 19994330.285879798234 27869999.999991487712 262864330.285867571831 1 60335.113151535 2024-01-26T02:42:56.292660+00:00 19994330.285927940160 27869999.999973796308 262864330.285898059607 1 60335.113163147 2024-01-26T02:42:57.295897+00:00 19994330.285938728601 27869999.999988455325 262864330.285923510790 1 60335.113174823 2024-01-26T02:42:58.304703+00:00 19994330.286148373038 27869999.999988976866 262864330.286133646965 1 60335.113186426 2024-01-26T02:42:59.307225+00:00 19994330.285693630576 27870000.000014916062 262864330.285704851151 1 60335.113197840 2024-01-26T02:43:00.293359+00:00 19994330.285986181349 27870000.000064786524 262864330.286047279835 1 60335.113209601 2024-01-26T02:43:01.309509+00:00 19994330.285722475499 27870000.000008746982 262864330.285727530718 1 60335.113220910 2024-01-26T02:43:02.286567+00:00 19994330.285980172455 27870000.000047869980 262864330.286024332047 1 60335.113232445 2024-01-26T02:43:03.283212+00:00 19994330.285756878555 27870000.000029034913 262864330.285782217979 1 60335.113244007 2024-01-26T02:43:04.282230+00:00 19994330.286112427711 27869999.999962434173 262864330.286071181297 1 60335.113255579 2024-01-26T02:43:05.282003+00:00 19994330.285737406462 27869999.999945625663 262864330.285679340363 1 60335.113267154 2024-01-26T02:43:06.282044+00:00 19994330.285977542400 27869999.999949261546 262864330.285923123360 1 60335.113278725 2024-01-26T02:43:07.281871+00:00 19994330.285978179425 27869999.999998729676 262864330.285973191261 1 60335.113290370 2024-01-26T02:43:08.287997+00:00 19994330.285887561738 27870000.000001434237 262864330.285885304213 1 60335.113301937 2024-01-26T02:43:09.287361+00:00 19994330.285720258951 27869999.999984983355 262864330.285701543093 1 60335.113313451 2024-01-26T02:43:10.282214+00:00 19994330.286074314266 27870000.000033620745 262864330.286104232073 1 60335.113325030 2024-01-26T02:43:11.282603+00:00 19994330.286116756499 27870000.000013288110 262864330.286126345396 1 60335.113336666 2024-01-26T02:43:12.287960+00:00 19994330.285873353481 27870000.000027891248 262864330.285897552967 1 60335.113348229 2024-01-26T02:43:13.287017+00:00 19994330.285833515227 27869999.999998923391 262864330.285828739405 1 60335.113359774 2024-01-26T02:43:14.284519+00:00 19994330.285723879933 27870000.000081252307 262864330.285801410675 1 60335.113371335 2024-01-26T02:43:15.283321+00:00 19994330.286036897451 27870000.000032488257 262864330.286065697670 1 60335.113382988 2024-01-26T02:43:16.290163+00:00 19994330.285833146423 27869999.999940406531 262864330.285769850016 1 60335.113394496 2024-01-26T02:43:17.284473+00:00 19994330.285841453820 27869999.999983645976 262864330.285821408033 1 60335.113406113 2024-01-26T02:43:18.288168+00:00 19994330.286067444831 27870000.000012114644 262864330.286075860262 1 60335.113417721 2024-01-26T02:43:19.291091+00:00 19994330.285697497427 27869999.999976757914 262864330.285670548677 1 60335.113429247 2024-01-26T02:43:20.286974+00:00 19994330.285987518728 27870000.000017628074 262864330.286001473665 1 60335.113440787 2024-01-26T02:43:21.284046+00:00 19994330.285859443247 27870000.000000350177 262864330.285856097937 1 60335.113452389 2024-01-26T02:43:22.286379+00:00 19994330.285817973316 27870000.000081155449 262864330.285895437002 1 60335.113463932 2024-01-26T02:43:23.283724+00:00 19994330.285958334804 27869999.999997783452 262864330.285952448845 1 60335.113475529 2024-01-26T02:43:24.285707+00:00 19994330.286062013358 27870000.000072062016 262864330.286130368710 1 60335.113487312 2024-01-26T02:43:25.303774+00:00 19994330.285852577537 27870000.000018719584 262864330.285867601633 1 60335.113498798 2024-01-26T02:43:26.296123+00:00 19994330.286055266857 27870000.000031959265 262864330.286083519459 1 60335.113510347 2024-01-26T02:43:27.293984+00:00 19994330.285998385400 27869999.999934393913 262864330.285929083824 1 60335.113521828 2024-01-26T02:43:28.285932+00:00 19994330.285995095968 27869999.999995209277 262864330.285986602306 1 60335.113533380 2024-01-26T02:43:29.283990+00:00 19994330.286014739424 27869999.999907758087 262864330.285918802023 1 60335.113545011 2024-01-26T02:43:30.288924+00:00 19994330.285894393921 27869999.999941635877 262864330.285832345486 1 60335.113556565 2024-01-26T02:43:31.287216+00:00 19994330.285926382989 27869999.999973144382 262864330.285895824432 1 60335.113568155 2024-01-26T02:43:32.288557+00:00 19994330.285907231271 27869999.999994259328 262864330.285897791386 1 60335.113579724 2024-01-26T02:43:33.288126+00:00 19994330.286026608199 27870000.000039357692 262864330.286062270403 1 60335.113591289 2024-01-26T02:43:34.287367+00:00 19994330.286101642996 27870000.000030759722 262864330.286128699780 1 60335.113602906 2024-01-26T02:43:35.291048+00:00 19994330.285937458277 27870000.000020317733 262864330.285954087973 1 60335.113614688 2024-01-26T02:43:36.308999+00:00 19994330.285831194371 27869999.999998744577 262864330.285826236010 1 60335.113625979 2024-01-26T02:43:37.284612+00:00 19994330.285906247795 27870000.000017818063 262864330.285920381546 1 60335.113637569 2024-01-26T02:43:38.285970+00:00 19994330.285901706666 27869999.999951176345 262864330.285849183798 1 60335.113649221 2024-01-26T02:43:39.292678+00:00 19994330.285993240774 27869999.999930683523 262864330.285920232534 1 60335.113660839 2024-01-26T02:43:40.296482+00:00 19994330.285779662430 27869999.999914988875 262864330.285690963268 1 60335.113672261 2024-01-26T02:43:41.283315+00:00 19994330.285999309272 27869999.999969087541 262864330.285964697599 1 60335.113683951 2024-01-26T02:43:42.293361+00:00 19994330.285905994475 27870000.000018283725 262864330.285920590162 1 60335.113695446 2024-01-26T02:43:43.286533+00:00 19994330.285879272968 27870000.000013992190 262864330.285889595747 1 60335.113707084 2024-01-26T02:43:44.292076+00:00 19994330.286098502576 27870000.000015176833 262864330.286109983921 1 60335.113718629 2024-01-26T02:43:45.289551+00:00 19994330.285865150392 27870000.000009778887 262864330.285871237516 1 60335.113730274 2024-01-26T02:43:46.295638+00:00 19994330.285841532052 27870000.000037547201 262864330.285875380039 1 60335.113741786 2024-01-26T02:43:47.290291+00:00 19994330.285935383290 27869999.999971121550 262864330.285902798176 1 60335.113753340 2024-01-26T02:43:48.288611+00:00 19994330.285988520831 27870000.000014282763 262864330.285999089479 1 60335.113764899 2024-01-26T02:43:49.287295+00:00 19994330.285580042750 27870000.000003024936 262864330.285579383373 1 60335.113776508 2024-01-26T02:43:50.290313+00:00 19994330.285752609372 27869999.999960497022 262864330.285709381104 1 60335.113788066 2024-01-26T02:43:51.288860+00:00 19994330.285905759782 27869999.999954767525 262864330.285856813192 1 60335.113799595 2024-01-26T02:43:52.284993+00:00 19994330.285931747407 27869999.999979320914 262864330.285907357931 1 60335.113811197 2024-01-26T02:43:53.287381+00:00 19994330.285828974098 27870000.000029571354 262864330.285854846239 1 60335.113822792 2024-01-26T02:43:54.289259+00:00 19994330.285958174616 27870000.000015124679 262864330.285969614983 1 60335.113834296 2024-01-26T02:43:55.283182+00:00 19994330.286026526242 27870000.000025924295 262864330.286048769951 1 60335.113845916 2024-01-26T02:43:56.287204+00:00 19994330.285877607763 27870000.000025425106 262864330.285899341106 1 60335.113857509 2024-01-26T02:43:57.288734+00:00 19994330.286030128598 27870000.000044085085 262864330.286070525646 1 60335.113869038 2024-01-26T02:43:58.284898+00:00 19994330.286000646651 27870000.000020537525 262864330.286017477512 1 60335.113880605 2024-01-26T02:43:59.284208+00:00 19994330.286078251898 27869999.999986760318 262864330.286061316729 1 60335.113892208 2024-01-26T02:44:00.286803+00:00 19994330.286167945713 27869999.999934468418 262864330.286098718643 1 60335.113903780 2024-01-26T02:44:01.286556+00:00 19994330.285741582513 27869999.999968476593 262864330.285706341267 1 60335.113915425 2024-01-26T02:44:02.292750+00:00 19994330.285644646734 27869999.999923091382 262864330.285564035177 1 60335.113926971 2024-01-26T02:44:03.290340+00:00 19994330.286140188575 27869999.999955415726 262864330.286091923714 1 60335.113938525 2024-01-26T02:44:04.288568+00:00 19994330.285971656442 27869999.999990563840 262864330.285958528519 1 60335.113950125 2024-01-26T02:44:05.290838+00:00 19994330.285874307156 27869999.999961689115 262864330.285832285881 1 60335.113961621 2024-01-26T02:44:06.284093+00:00 19994330.285679187626 27870000.000052724034 262864330.285728216171 1 60335.113973275 2024-01-26T02:44:07.290932+00:00 19994330.285808891058 27870000.000044848770 262864330.285850048065 1 60335.113984847 2024-01-26T02:44:08.290771+00:00 19994330.286062564701 27870000.000026471913 262864330.286085337400 1 60335.113996433 2024-01-26T02:44:09.291817+00:00 19994330.285804592073 27870000.000001836568 262864330.285802751780 1 60335.114007999 2024-01-26T02:44:10.291116+00:00 19994330.285960089415 27869999.999966088682 262864330.285922467709 1 60335.114019493 2024-01-26T02:44:11.284184+00:00 19994330.285916045308 27869999.999929912388 262864330.285842239857 1 60335.114031129 2024-01-26T02:44:12.289504+00:00 19994330.285880025476 27869999.999985028058 262864330.285861372948 1 60335.114042643 2024-01-26T02:44:13.284419+00:00 19994330.285505712032 27869999.999934453517 262864330.285436481237 1 60335.114054205 2024-01-26T02:44:14.283298+00:00 19994330.286002941430 27869999.999971579760 262864330.285970807076 1 60335.114065826 2024-01-26T02:44:15.287409+00:00 19994330.285871654749 27869999.999980200082 262864330.285848170519 1 60335.114077370 2024-01-26T02:44:16.284721+00:00 19994330.285924553871 27870000.000062942505 262864330.285983800888 1 60335.114088981 2024-01-26T02:44:17.288014+00:00 19994330.286008171737 27870000.000032383949 262864330.286036878824 1 60335.114100526 2024-01-26T02:44:18.285445+00:00 19994330.286011472344 27870000.000024292618 262864330.286032080650 1 60335.114112160 2024-01-26T02:44:19.290650+00:00 19994330.285974580795 27870000.000078447163 262864330.286049336195 1 60335.114123715 2024-01-26T02:44:20.288933+00:00 19994330.285765897483 27869999.999971736223 262864330.285733938217 1 60335.114135232 2024-01-26T02:44:21.284081+00:00 19994330.286031700671 27870000.000041998923 262864330.286069989204 1 60335.114146818 2024-01-26T02:44:22.285087+00:00 19994330.285985238850 27869999.999998930842 262864330.285980463028 1 60335.114158434 2024-01-26T02:44:23.288681+00:00 19994330.285748612136 27869999.999902851880 262864330.285647749901 1 60335.114169996 2024-01-26T02:44:24.287648+00:00 19994330.286135662347 27869999.999979261309 262864330.286111235619 1 60335.114181547 2024-01-26T02:44:25.285651+00:00 19994330.285947255790 27869999.999959602952 262864330.285903155804 1 60335.114193121 2024-01-26T02:44:26.285656+00:00 19994330.285862941295 27870000.000002164394 262864330.285861432552 1 60335.114204661 2024-01-26T02:44:27.282657+00:00 19994330.285795383155 27870000.000008106232 262864330.285799801350 1 60335.114216282 2024-01-26T02:44:28.286780+00:00 19994330.285881366581 27870000.000004537404 262864330.285882204771 1 60335.114227859 2024-01-26T02:44:29.287040+00:00 19994330.285931047052 27870000.000088375062 262864330.286015719175 1 60335.114239410 2024-01-26T02:44:30.285000+00:00 19994330.286122255027 27869999.999977223575 262864330.286095798016 1 60335.114250955 2024-01-26T02:44:31.282488+00:00 19994330.285727687180 27870000.000010717660 262864330.285734713078 1 60335.114262541 2024-01-26T02:44:32.283521+00:00 19994330.286145996302 27870000.000029634684 262864330.286171913147 1 60335.114274181 2024-01-26T02:44:33.289294+00:00 19994330.285774368793 27869999.999953735620 262864330.285724431276 1 60335.114285684 2024-01-26T02:44:34.283080+00:00 19994330.285803698003 27870000.000008821487 262864330.285808831453 1 60335.114297323 2024-01-26T02:44:35.288739+00:00 19994330.286032620817 27869999.999979604036 262864330.286008536816 1 60335.114308903 2024-01-26T02:44:36.289177+00:00 19994330.286107834429 27870000.000014185905 262864330.286118328571 1 60335.114320464 2024-01-26T02:44:37.288093+00:00 19994330.285750273615 27870000.000005714595 262864330.285752296448 1 60335.114332021 2024-01-26T02:44:38.286655+00:00 19994330.286019429564 27870000.000025421381 262864330.286041140556 1 60335.114343606 2024-01-26T02:44:39.287585+00:00 19994330.285706739873 27870000.000083737075 262864330.285786777735 1 60335.114355222 2024-01-26T02:44:40.291215+00:00 19994330.286031998694 27870000.000001873821 262864330.286030173302 1 60335.114366704 2024-01-26T02:44:41.283215+00:00 19994330.285949338228 27870000.000045098364 262864330.285990744829 1 60335.114378307 2024-01-26T02:44:42.285677+00:00 19994330.286095201969 27870000.000002775341 262864330.286094278097 1 60335.114389949 2024-01-26T02:44:43.291659+00:00 19994330.285843305290 27870000.000001847744 262864330.285841464996 1 60335.114401615 2024-01-26T02:44:44.299512+00:00 19994330.285873930901 27869999.999989811331 262864330.285860031843 1 60335.114413016 2024-01-26T02:44:45.284572+00:00 19994330.285865262151 27869999.999970372766 262864330.285831928253 1 60335.114424586 2024-01-26T02:44:46.284203+00:00 19994330.285762537271 27869999.999975565821 262864330.285734415054 1 60335.114436187 2024-01-26T02:44:47.286592+00:00 19994330.286127723753 27870000.000016409904 262864330.286140441895 1 60335.114447737 2024-01-26T02:44:48.284495+00:00 19994330.285904306918 27870000.000025160611 262864330.285925775766 1 60335.114459522 2024-01-26T02:44:49.302683+00:00 19994330.285888362676 27870000.000012166798 262864330.285896837711 1 60335.114470931 2024-01-26T02:44:50.288458+00:00 19994330.286171458662 27869999.999995291233 262864330.286163061857 1 60335.114482642 2024-01-26T02:44:51.300291+00:00 19994330.286033403128 27870000.000050611794 262864330.286080300808 1 60335.114494143 2024-01-26T02:44:52.293971+00:00 19994330.285925447941 27870000.000034064054 262864330.285955816507 1 60335.114505733 2024-01-26T02:44:53.295311+00:00 19994330.285872887820 27869999.999961610883 262864330.285830795765 1 60335.114517330 2024-01-26T02:44:54.297290+00:00 19994330.286028005183 27869999.999942872673 262864330.285967171192 1 60335.114528804 2024-01-26T02:44:55.288670+00:00 19994330.285704728216 27869999.999985568225 262864330.285686612129 1 60335.114540346 2024-01-26T02:44:56.285848+00:00 19994330.286005817354 27869999.999991547316 262864330.285993665457 1 60335.114552032 2024-01-26T02:44:57.295566+00:00 19994330.285848245025 27869999.999961346388 262864330.285805881023 1 60335.114563545 2024-01-26T02:44:58.290305+00:00 19994330.285897996277 27869999.999993294477 262864330.285887598991 1 60335.114575077 2024-01-26T02:44:59.286684+00:00 19994330.286115650088 27870000.000029783696 262864330.286141723394 1 60335.114586805 2024-01-26T02:45:00.299969+00:00 19994330.285950306803 27869999.999990493059 262864330.285937100649 1 60335.114598271 2024-01-26T02:45:01.290572+00:00 19994330.285991154611 27870000.000066656619 262864330.286054134369 1 60335.114609844 2024-01-26T02:45:02.290548+00:00 19994330.286195583642 27870000.000063609332 262864330.286255478859 1 60335.114621380 2024-01-26T02:45:03.287228+00:00 19994330.286024276167 27870000.000056535006 262864330.286077111959 1 60335.114632967 2024-01-26T02:45:04.288339+00:00 19994330.285860899836 27870000.000053890049 262864330.285911083221 1 60335.114644548 2024-01-26T02:45:05.288938+00:00 19994330.285797763616 27869999.999961353838 262864330.285755425692 1 60335.114656113 2024-01-26T02:45:06.288193+00:00 19994330.285858072340 27869999.999912157655 262864330.285766512156 1 60335.114667707 2024-01-26T02:45:07.289900+00:00 19994330.285863213241 27869999.999936681241 262864330.285796195269 1 60335.114679255 2024-01-26T02:45:08.287578+00:00 19994330.286156799644 27869999.999980192631 262864330.286133289337 1 60335.114690847 2024-01-26T02:45:09.289178+00:00 19994330.285582572222 27870000.000002313405 262864330.285581201315 1 60335.114702443 2024-01-26T02:45:10.291099+00:00 19994330.286135587841 27870000.000024404377 262864330.286156296730 1 60335.114713989 2024-01-26T02:45:11.288688+00:00 19994330.285866476595 27870000.000052481890 262864330.285915255547 1 60335.114725544 2024-01-26T02:45:12.286990+00:00 19994330.286070097238 27870000.000032331795 262864330.286098748446 1 60335.114737167 2024-01-26T02:45:13.291228+00:00 19994330.285696581006 27870000.000084761530 262864330.285777628422 1 60335.114748720 2024-01-26T02:45:14.289403+00:00 19994330.286079917103 27870000.000022087246 262864330.286098301411 1 60335.114760243 2024-01-26T02:45:15.284999+00:00 19994330.285799257457 27869999.999972101301 262864330.285767674446 1 60335.114771816 2024-01-26T02:45:16.284873+00:00 19994330.286066815257 27869999.999958086759 262864330.286021232605 1 60335.114783388 2024-01-26T02:45:17.284743+00:00 19994330.285680942237 27869999.999939236790 262864330.285616487265 1 60335.114794974 2024-01-26T02:45:18.285790+00:00 19994330.285840127617 27869999.999997556210 262864330.285833984613 1 60335.114806560 2024-01-26T02:45:19.286799+00:00 19994330.286035668105 27869999.999970778823 262864330.286002755165 1 60335.114818111 2024-01-26T02:45:20.284773+00:00 19994330.285882946104 27869999.999981779605 262864330.285861045122 1 60335.114829678 2024-01-26T02:45:21.284178+00:00 19994330.285981398076 27869999.999988418072 262864330.285966098309 1 60335.114841284 2024-01-26T02:45:22.286963+00:00 19994330.286044593900 27870000.000030126423 262864330.286071032286 1 60335.114852860 2024-01-26T02:45:23.287084+00:00 19994330.286096766591 27870000.000042099506 262864330.286135196686 1 60335.114864413 2024-01-26T02:45:24.285274+00:00 19994330.285721726716 27870000.000040333718 262864330.285758346319 1 60335.114875994 2024-01-26T02:45:25.285907+00:00 19994330.285931844264 27869999.999982230365 262864330.285910397768 1 60335.114887582 2024-01-26T02:45:26.287088+00:00 19994330.285892132670 27869999.999990563840 262864330.285878986120 1 60335.114899095 2024-01-26T02:45:27.281825+00:00 19994330.285836461931 27869999.999980255961 262864330.285813033581 1 60335.114910719 2024-01-26T02:45:28.286065+00:00 19994330.285897284746 27869999.999934315681 262864330.285827904940 1 60335.114922261 2024-01-26T02:45:29.283335+00:00 19994330.285928856581 27869999.999951917678 262864330.285877078772 1 60335.114933831 2024-01-26T02:45:30.282998+00:00 19994330.285866040736 27869999.999953825027 262864330.285816192627 1 60335.114945447 2024-01-26T02:45:31.286628+00:00 19994330.285939142108 27870000.000019405037 262864330.285954833031 1 60335.114957061 2024-01-26T02:45:32.290084+00:00 19994330.285818070173 27870000.000039633363 262864330.285854011774 1 60335.114968597 2024-01-26T02:45:33.286823+00:00 19994330.286035444587 27870000.000011451542 262864330.286043196917 1 60335.114980132 2024-01-26T02:45:34.283394+00:00 19994330.285998336971 27870000.000035423785 262864330.286030083895 1 60335.114991702 2024-01-26T02:45:35.283079+00:00 19994330.286007173359 27870000.000081688166 262864330.286085158587 1 60335.115003319 2024-01-26T02:45:36.286779+00:00 19994330.285834271461 27870000.000019531697 262864330.285850107670 1 60335.115014926 2024-01-26T02:45:37.289551+00:00 19994330.286002065986 27870000.000009525567 262864330.286007910967 1 60335.115026612 2024-01-26T02:45:38.299289+00:00 19994330.285957358778 27869999.999948333949 262864330.285901993513 1 60335.115038148 2024-01-26T02:45:39.295956+00:00 19994330.285862356424 27869999.999978020787 262864330.285836666822 1 60335.115049738 2024-01-26T02:45:40.297410+00:00 19994330.285980474204 27869999.999912712723 262864330.285889476538 1 60335.115061189 2024-01-26T02:45:41.286690+00:00 19994330.285873211920 27869999.999937493354 262864330.285807013512 1 60335.115072789 2024-01-26T02:45:42.288958+00:00 19994330.285927750170 27869999.999957971275 262864330.285882025957 1 60335.115084586 2024-01-26T02:45:43.308248+00:00 19994330.285844806582 27869999.999994944781 262864330.285836040974 1 60335.115095973 2024-01-26T02:45:44.292082+00:00 19994330.285958454013 27870000.000023096800 262864330.285977840424 1 60335.115107514 2024-01-26T02:45:45.289195+00:00 19994330.286074012518 27870000.000021435320 262864330.286091744900 1 60335.115119161 2024-01-26T02:45:46.295467+00:00 19994330.285766787827 27869999.999994587153 262864330.285757660866 1 60335.115130750 2024-01-26T02:45:47.296865+00:00 19994330.285544469953 27870000.000005725771 262864330.285546481609 1 60335.115142248 2024-01-26T02:45:48.290178+00:00 19994330.286107312888 27869999.999946452677 262864330.286050051451 1 60335.115153801 2024-01-26T02:45:49.288410+00:00 19994330.285692613572 27869999.999915536493 262864330.285604447126 1 60335.115165451 2024-01-26T02:45:50.294965+00:00 19994330.286029346287 27869999.999952562153 262864330.285978198051 1 60335.115176912 2024-01-26T02:45:51.285229+00:00 19994330.286036200821 27869999.999962363392 262864330.285994857550 1 60335.115188586 2024-01-26T02:45:52.293803+00:00 19994330.285904731601 27869999.999985691160 262864330.285886734724 1 60335.115200161 2024-01-26T02:45:53.293946+00:00 19994330.286069538444 27870000.000075150281 262864330.286141008139 1 60335.115211754 2024-01-26T02:45:54.295563+00:00 19994330.285973854363 27869999.999993022531 262864330.285963177681 1 60335.115223262 2024-01-26T02:45:55.289848+00:00 19994330.286079213023 27870000.000001460314 262864330.286076962948 1 60335.115234859 2024-01-26T02:45:56.291817+00:00 19994330.285795845091 27870000.000019479543 262864330.285811632872 1 60335.115246427 2024-01-26T02:45:57.291299+00:00 19994330.285827081650 27870000.000034183264 262864330.285857558250 1 60335.115258013 2024-01-26T02:45:58.292325+00:00 19994330.286000020802 27870000.000043280423 262864330.286039590836 1 60335.115269677 2024-01-26T02:45:59.300119+00:00 19994330.285989515483 27870000.000021468848 262864330.286007285118 1 60335.115281058 2024-01-26T02:46:00.283355+00:00 19994330.285860862583 27869999.999943125993 262864330.285800307989 1 60335.115292714 2024-01-26T02:46:01.290437+00:00 19994330.286019030958 27869999.999968487769 262864330.285983830690 1 60335.115304315 2024-01-26T02:46:02.292856+00:00 19994330.285804837942 27869999.999961759895 262864330.285762906075 1 60335.115315921 2024-01-26T02:46:03.295527+00:00 19994330.285951763391 27870000.000009384006 262864330.285957455635 1 60335.115327477 2024-01-26T02:46:04.294019+00:00 19994330.285799130797 27870000.000041704625 262864330.285837113857 1 60335.115339023 2024-01-26T02:46:05.291582+00:00 19994330.286044452339 27870000.000019270927 262864330.286060035229 1 60335.115350549 2024-01-26T02:46:06.287462+00:00 19994330.285777613521 27870000.000047240406 262864330.285821139812 1 60335.115362198 2024-01-26T02:46:07.293914+00:00 19994330.285767313093 27870000.000038210303 262864330.285801827908 1 60335.115373771 2024-01-26T02:46:08.293784+00:00 19994330.286120690405 27870000.000020660460 262864330.286137640476 1 60335.115385257 2024-01-26T02:46:09.286212+00:00 19994330.285977784544 27869999.999984476715 262864330.285958558321 1 60335.115396872 2024-01-26T02:46:10.289758+00:00 19994330.286037962884 27869999.999953355640 262864330.285987615585 1 60335.115408465 2024-01-26T02:46:11.291414+00:00 19994330.285954609513 27869999.999958187342 262864330.285909116268 1 60335.115420090 2024-01-26T02:46:12.295798+00:00 19994330.286094602197 27869999.999967712909 262864330.286058634520 1 60335.115431656 2024-01-26T02:46:13.295081+00:00 19994330.285774886608 27869999.999965995550 262864330.285737186670 1 60335.115443147 2024-01-26T02:46:14.287886+00:00 19994330.285752072930 27870000.000034466386 262864330.285782814026 1 60335.115454681 2024-01-26T02:46:15.284467+00:00 19994330.286014582962 27870000.000059571117 262864330.286070466042 1 60335.115466285 2024-01-26T02:46:16.287079+00:00 19994330.286022663116 27870000.000052679330 262864330.286071658134 1 60335.115477852 2024-01-26T02:46:17.286393+00:00 19994330.285809889436 27870000.000065598637 262864330.285871803761 1 60335.115489433 2024-01-26T02:46:18.286965+00:00 19994330.286108430475 27870000.000037096441 262864330.286141842604 1 60335.115501136 2024-01-26T02:46:19.298135+00:00 19994330.285939790308 27870000.000002820045 262864330.285938918591 1 60335.115512591 2024-01-26T02:46:20.287895+00:00 19994330.286036126316 27870000.000009231269 262864330.286041676998 1 60335.115524132 2024-01-26T02:46:21.284969+00:00 19994330.285816125572 27869999.999964583665 262864330.285777032375 1 60335.115535779 2024-01-26T02:46:22.291332+00:00 19994330.285958863795 27869999.999951016158 262864330.285906165838 1 60335.115547316 2024-01-26T02:46:23.288064+00:00 19994330.285752814263 27869999.999925449491 262864330.285674542189 1 60335.115558885 2024-01-26T02:46:24.287669+00:00 19994330.286193151027 27869999.999960146844 262864330.286149621010 1 60335.115570483 2024-01-26T02:46:25.289765+00:00 19994330.285874273628 27869999.999992739409 262864330.285863310099 1 60335.115582005 2024-01-26T02:46:26.285267+00:00 19994330.285845488310 27870000.000051446259 262864330.285893231630 1 60335.115593553 2024-01-26T02:46:27.282965+00:00 19994330.286144178361 27870000.000004332513 262864330.286144793034 1 60335.115605131 2024-01-26T02:46:28.283327+00:00 19994330.285960614681 27870000.000039808452 262864330.285996735096 1 60335.115616722 2024-01-26T02:46:29.284801+00:00 19994330.285707116127 27870000.000000689179 262864330.285704106092 1 60335.115628298 2024-01-26T02:46:30.284965+00:00 19994330.286041662097 27870000.000039946288 262864330.286077916622 1 60335.115639887 2024-01-26T02:46:31.286269+00:00 19994330.285971704870 27869999.999969113618 262864330.285937130451 1 60335.115651427 2024-01-26T02:46:32.283321+00:00 19994330.285922054201 27869999.999990209937 262864330.285908579826 1 60335.115663052 2024-01-26T02:46:33.287701+00:00 19994330.285874277353 27869999.999976314604 262864330.285846889019 1 60335.115674607 2024-01-26T02:46:34.286091+00:00 19994330.285907022655 27869999.999970354140 262864330.285873681307 1 60335.115686174 2024-01-26T02:46:35.285401+00:00 19994330.285830806941 27869999.999995678663 262864330.285822778940 1 60335.115697744 2024-01-26T02:46:36.285071+00:00 19994330.285846319050 27869999.999982863665 262864330.285825490952 1 60335.115709347 2024-01-26T02:46:37.287571+00:00 19994330.286058153957 27869999.999979581684 262864330.286034047604 1 60335.115720939 2024-01-26T02:46:38.289137+00:00 19994330.285882394761 27869999.999998889863 262864330.285877585411 1 60335.115732490 2024-01-26T02:46:39.287155+00:00 19994330.285982944071 27869999.999985601753 262864330.285964846611 1 60335.115744133 2024-01-26T02:46:40.293075+00:00 19994330.286146555096 27870000.000018887222 262864330.286161750555 1 60335.115755637 2024-01-26T02:46:41.287048+00:00 19994330.285693403333 27870000.000022605062 262864330.285712301731 1 60335.115767235 2024-01-26T02:46:42.289125+00:00 19994330.286088202149 27869999.999978583306 262864330.286063075066 1 60335.115778794 2024-01-26T02:46:43.287755+00:00 19994330.285810541362 27869999.999982334673 262864330.285789161921 1 60335.115790351 2024-01-26T02:46:44.286337+00:00 19994330.285943903029 27869999.999946281314 262864330.285886496305 1 60335.115801914 2024-01-26T02:46:45.285385+00:00 19994330.286012254655 27869999.999967478216 262864330.285976052284 1 60335.115813490 2024-01-26T02:46:46.285516+00:00 19994330.285930413753 27869999.999904766679 262864330.285831481218 1 60335.115825051 2024-01-26T02:46:47.284378+00:00 19994330.286011878401 27870000.000006575137 262864330.286014765501 1 60335.115836608 2024-01-26T02:46:48.282922+00:00 19994330.285887565464 27870000.000034119934 262864330.285917997360 1 60335.115848182 2024-01-26T02:46:49.282883+00:00 19994330.286000173539 27870000.000071339309 262864330.286067813635 1 60335.115859783 2024-01-26T02:46:50.285230+00:00 19994330.286180950701 27870000.000073742121 262864330.286250978708 1 60335.115871391 2024-01-26T02:46:51.288204+00:00 19994330.285957850516 27870000.000031482428 262864330.285985618830 1 60335.115883100 2024-01-26T02:46:52.299842+00:00 19994330.286149840802 27870000.000017505139 262864330.286163628101 1 60335.115894520 2024-01-26T02:46:53.286489+00:00 19994330.285674292594 27870000.000012211502 262864330.285682827234 1 60335.115906119 2024-01-26T02:46:54.288671+00:00 19994330.285799019039 27870000.000019650906 262864330.285814970732 1 60335.115917937 2024-01-26T02:46:55.309798+00:00 19994330.285827018321 27869999.999975483865 262864330.285798788071 1 60335.115929205 2024-01-26T02:46:56.283335+00:00 19994330.285875700414 27869999.999913956970 262864330.285785973072 1 60335.115940847 2024-01-26T02:46:57.289154+00:00 19994330.285853605717 27870000.000011786819 262864330.285861700773 1 60335.115952388 2024-01-26T02:46:58.286373+00:00 19994330.285891387612 27869999.999921679497 262864330.285809367895 1 60335.115963906 2024-01-26T02:46:59.281492+00:00 19994330.285956919193 27869999.999982763082 262864330.285935997963 1 60335.115975594 2024-01-26T02:47:00.291299+00:00 19994330.285876624286 27870000.000054158270 262864330.285927087069 1 60335.115987269 2024-01-26T02:47:01.300078+00:00 19994330.286190412939 27870000.000035777688 262864330.286222487688 1 60335.115998713 2024-01-26T02:47:02.288823+00:00 19994330.285796519369 27870000.000030886382 262864330.285823702812 1 60335.116010283 2024-01-26T02:47:03.288416+00:00 19994330.286089599133 27869999.999999016523 262864330.286084920168 1 60335.116021847 2024-01-26T02:47:04.287618+00:00 19994330.285832017660 27869999.999994765967 262864330.285823076963 1 60335.116033453 2024-01-26T02:47:05.290390+00:00 19994330.286046400666 27869999.999965481460 262864330.286008179188 1 60335.116044956 2024-01-26T02:47:06.284239+00:00 19994330.285790868104 27869999.999975133687 262864330.285762310028 1 60335.116056558 2024-01-26T02:47:07.286601+00:00 19994330.285818718374 27869999.999908056110 262864330.285723090172 1 60335.116068121 2024-01-26T02:47:08.285675+00:00 19994330.286004688591 27869999.999974545091 262864330.285975545645 1 60335.116079676 2024-01-26T02:47:09.284014+00:00 19994330.286126304418 27869999.999991301447 262864330.286113917828 1 60335.116091253 2024-01-26T02:47:10.284251+00:00 19994330.285845860839 27870000.000039551407 262864330.285881698132 1 60335.116102824 2024-01-26T02:47:11.284005+00:00 19994330.286123160273 27870000.000081140548 262864330.286200612783 1 60335.116114448 2024-01-26T02:47:12.288346+00:00 19994330.285777170211 27870000.000058341771 262864330.285831838846 1 60335.116126065 2024-01-26T02:47:13.292000+00:00 19994330.285959590226 27870000.000061120838 262864330.286017030478 1 60335.116137573 2024-01-26T02:47:14.286286+00:00 19994330.286000914872 27870000.000044401735 262864330.286041617393 1 60335.116149134 2024-01-26T02:47:15.285146+00:00 19994330.285937905312 27869999.999933253974 262864330.285867452621 1 60335.116160779 2024-01-26T02:47:16.291293+00:00 19994330.285965483636 27869999.999979767948 262864330.285941541195 1 60335.116172480 2024-01-26T02:47:17.302267+00:00 19994330.285827722400 27869999.999921876937 262864330.285745918751 1 60335.116183856 2024-01-26T02:47:18.285107+00:00 19994330.285967517644 27869999.999927744269 262864330.285891592503 1 60335.116195439 2024-01-26T02:47:19.285946+00:00 19994330.285977549851 27869999.999997444451 262864330.285971283913 1 60335.116207036 2024-01-26T02:47:20.287879+00:00 19994330.285744033754 27869999.999976303428 262864330.285716652870 1 60335.116218545 2024-01-26T02:47:21.282312+00:00 19994330.285924062133 27870000.000037066638 262864330.285957455635 1 60335.116230150 2024-01-26T02:47:22.284960+00:00 19994330.285913847387 27869999.999980028719 262864330.285890191793 1 60335.116241759 2024-01-26T02:47:23.287999+00:00 19994330.286275997758 27870000.000050242990 262864330.286322534084 1 60335.116253311 2024-01-26T02:47:24.286047+00:00 19994330.285936381668 27870000.000018663704 262864330.285951346159 1 60335.116264874 2024-01-26T02:47:25.285094+00:00 19994330.285815473646 27870000.000018879771 262864330.285830676556 1 60335.116276426 2024-01-26T02:47:26.283244+00:00 19994330.285907324404 27869999.999947641045 262864330.285851269960 1 60335.116288021 2024-01-26T02:47:27.285043+00:00 19994330.285949103534 27869999.999945033342 262864330.285890460014 1 60335.116299610 2024-01-26T02:47:28.286262+00:00 19994330.285910390317 27869999.999914098531 262864330.285820811987 1 60335.116311188 2024-01-26T02:47:29.286682+00:00 19994330.285819225013 27869999.999981477857 262864330.285796999931 1 60335.116322734 2024-01-26T02:47:30.284253+00:00 19994330.285780910403 27870000.000003654510 262864330.285780876875 1 60335.116334446 2024-01-26T02:47:31.296150+00:00 19994330.285776909441 27869999.999977305532 262864330.285750508308 1 60335.116346042 2024-01-26T02:47:32.297984+00:00 19994330.286079488695 27870000.000003054738 262864330.286078840494 1 60335.116357466 2024-01-26T02:47:33.285071+00:00 19994330.285855360329 27870000.000030014664 262864330.285881668329 1 60335.116369048 2024-01-26T02:47:34.285765+00:00 19994330.285944081843 27869999.999999824911 262864330.285940200090 1 60335.116380607 2024-01-26T02:47:35.284422+00:00 19994330.285974949598 27869999.999989606440 262864330.285960853100 1 60335.116392190 2024-01-26T02:47:36.285160+00:00 19994330.285936336964 27869999.999980390072 262864330.285913020372 1 60335.116403750 2024-01-26T02:47:37.284005+00:00 19994330.285908326507 27869999.999956283718 262864330.285860896111 1 60335.116415494 2024-01-26T02:47:38.298651+00:00 19994330.286021109670 27870000.000007916242 262864330.286025345325 1 60335.116426921 2024-01-26T02:47:39.285953+00:00 19994330.285709232092 27869999.999957107008 262864330.285662651062 1 60335.116438529 2024-01-26T02:47:40.288914+00:00 19994330.285985607654 27869999.999946303666 262864330.285928219557 1 60335.116450163 2024-01-26T02:47:41.294045+00:00 19994330.285749543458 27870000.000001635402 262864330.285747498274 1 60335.116461703 2024-01-26T02:47:42.291095+00:00 19994330.285775713623 27869999.999999500811 262864330.285771518946 1 60335.116473537 2024-01-26T02:47:43.313642+00:00 19994330.285973638296 27870000.000035192817 262864330.286005139351 1 60335.116484752 2024-01-26T02:47:44.282603+00:00 19994330.285926651210 27870000.000055946410 262864330.285978883505 1 60335.116496556 2024-01-26T02:47:45.302467+00:00 19994330.286149483174 27870000.000064399093 262864330.286210179329 1 60335.116507987 2024-01-26T02:47:46.290070+00:00 19994330.285757031292 27870000.000013299286 262864330.285766631365 1 60335.116519641 2024-01-26T02:47:47.296942+00:00 19994330.285914555192 27869999.999979492277 262864330.285890340805 1 60335.116531167 2024-01-26T02:47:48.292846+00:00 19994330.285784021020 27869999.999960917979 262864330.285741269588 1 60335.116542836 2024-01-26T02:47:49.301054+00:00 19994330.285976208746 27869999.999961085618 262864330.285933583975 1 60335.116554305 2024-01-26T02:47:50.291989+00:00 19994330.285890452564 27869999.999952830374 262864330.285839587450 1 60335.116565843 2024-01-26T02:47:51.288803+00:00 19994330.286034632474 27870000.000026654452 262864330.286057591438 1 60335.116577464 2024-01-26T02:47:52.292879+00:00 19994330.286056272686 27869999.999980170280 262864330.286032766104 1 60335.116589001 2024-01-26T02:47:53.289718+00:00 19994330.285925894976 27870000.000002596527 262864330.285924792290 1 60335.116600631 2024-01-26T02:47:54.294485+00:00 19994330.285877209157 27870000.000060364604 262864330.285933881998 1 60335.116612125 2024-01-26T02:47:55.287624+00:00 19994330.285882465541 27870000.000067308545 262864330.285946071148 1 60335.116623674 2024-01-26T02:47:56.285386+00:00 19994330.285744003952 27870000.000035114586 262864330.285775423050 1 60335.116635263 2024-01-26T02:47:57.286724+00:00 19994330.285824615508 27870000.000017173588 262864330.285838097334 1 60335.116646815 2024-01-26T02:47:58.284834+00:00 19994330.285894773901 27870000.000044561923 262864330.285935640335 1 60335.116658463 2024-01-26T02:47:59.291215+00:00 19994330.285969354212 27870000.000016264617 262864330.285981923342 1 60335.116670041 2024-01-26T02:48:00.291528+00:00 19994330.285998549312 27869999.999932873994 262864330.285927742720 1 60335.116681533 2024-01-26T02:48:01.284422+00:00 19994330.285904787481 27869999.999988697469 262864330.285889804363 1 60335.116693190 2024-01-26T02:48:02.291621+00:00 19994330.285915888846 27870000.000030983239 262864330.285943180323 1 60335.116704772 2024-01-26T02:48:03.292277+00:00 19994330.285905767232 27869999.999951604754 262864330.285853683949 1 60335.116716288 2024-01-26T02:48:04.287258+00:00 19994330.286092832685 27870000.000052969903 262864330.286142110825 1 60335.116727893 2024-01-26T02:48:05.289993+00:00 19994330.285882886499 27869999.999998040497 262864330.285877227783 1 60335.116739477 2024-01-26T02:48:06.290818+00:00 19994330.285865955055 27870000.000072348863 262864330.285934627056 1 60335.116751040 2024-01-26T02:48:07.289894+00:00 19994330.285974826664 27870000.000008497387 262864330.285979628563 1 60335.116762635 2024-01-26T02:48:08.291690+00:00 19994330.285868495703 27870000.000032626092 262864330.285897433758 1 60335.116774159 2024-01-26T02:48:09.287400+00:00 19994330.285931460559 27869999.999979954213 262864330.285907715559 1 60335.116785745 2024-01-26T02:48:10.288366+00:00 19994330.285830494016 27869999.999998755753 262864330.285825550556 1 60335.116797304 2024-01-26T02:48:11.287096+00:00 19994330.286159373820 27869999.999971777201 262864330.286127448082 1 60335.116808844 2024-01-26T02:48:12.284094+00:00 19994330.285871155560 27869999.999953832477 262864330.285821288824 1 60335.116820425 2024-01-26T02:48:13.284682+00:00 19994330.285790178925 27870000.000014286488 262864330.285800755024 1 60335.116832047 2024-01-26T02:48:14.288854+00:00 19994330.285949952900 27869999.999935299158 262864330.285881549120 1 60335.116843577 2024-01-26T02:48:15.285012+00:00 19994330.285820692778 27870000.000034689903 262864330.285851687193 1 60335.116855163 2024-01-26T02:48:16.286082+00:00 19994330.285848308355 27870000.000029068440 262864330.285873681307 1 60335.116866794 2024-01-26T02:48:17.291002+00:00 19994330.285944629461 27870000.000020518899 262864330.285961449146 1 60335.116878310 2024-01-26T02:48:18.286005+00:00 19994330.285897169262 27870000.000071376562 262864330.285964846611 1 60335.116889848 2024-01-26T02:48:19.282914+00:00 19994330.285937786102 27870000.000022348017 262864330.285956442356 1 60335.116901426 2024-01-26T02:48:20.283215+00:00 19994330.286006961018 27870000.000005502254 262864330.286008775234 1 60335.116913036 2024-01-26T02:48:21.286347+00:00 19994330.285750117153 27870000.000010821968 262864330.285757243633 1 60335.116924642 2024-01-26T02:48:22.289069+00:00 19994330.285925731063 27869999.999906357378 262864330.285828411579 1 60335.116936167 2024-01-26T02:48:23.284842+00:00 19994330.285818744451 27869999.999957296997 262864330.285772353411 1 60335.116947764 2024-01-26T02:48:24.286774+00:00 19994330.285983048379 27869999.999920837581 262864330.285900205374 1 60335.116959311 2024-01-26T02:48:25.284450+00:00 19994330.285876315087 27869999.999967869371 262864330.285840481520 1 60335.116970893 2024-01-26T02:48:26.285160+00:00 19994330.285983160138 27869999.999987188727 262864330.285966634750 1 60335.116982485 2024-01-26T02:48:27.286738+00:00 19994330.285835023969 27870000.000036954880 262864330.285868287086 1 60335.116994042 2024-01-26T02:48:28.285276+00:00 19994330.286017954350 27870000.000005174428 262864330.286019444466 1 60335.117005626 2024-01-26T02:48:29.286086+00:00 19994330.286129798740 27870000.000008009374 262864330.286134123802 1 60335.117017222 2024-01-26T02:48:30.287966+00:00 19994330.285788871348 27870000.000023096800 262864330.285808265209 1 60335.117028763 2024-01-26T02:48:31.285099+00:00 19994330.285931378603 27870000.000033244491 262864330.285960942507 1 60335.117040323 2024-01-26T02:48:32.283894+00:00 19994330.286146283150 27869999.999982193112 262864330.286124765873 1 60335.117051932 2024-01-26T02:48:33.286883+00:00 19994330.286041505635 27869999.999969806522 262864330.286007612944 1 60335.117063545 2024-01-26T02:48:34.290274+00:00 19994330.285945791751 27870000.000012982637 262864330.285955101252 1 60335.117075047 2024-01-26T02:48:35.284090+00:00 19994330.286029417068 27869999.999940227717 262864330.285965949297 1 60335.117086617 2024-01-26T02:48:36.283688+00:00 19994330.286035388708 27870000.000011194497 262864330.286042898893 1 60335.117098231 2024-01-26T02:48:37.287197+00:00 19994330.285895366222 27870000.000013150275 262864330.285904824734 1 60335.117109799 2024-01-26T02:48:38.286610+00:00 19994330.285798016936 27869999.999994795769 262864330.285789102316 1 60335.117121379 2024-01-26T02:48:39.287121+00:00 19994330.285826571286 27870000.000043451786 262864330.285866320133 1 60335.117132902 2024-01-26T02:48:40.282708+00:00 19994330.285912878811 27870000.000008359551 262864330.285917520523 1 60335.117144535 2024-01-26T02:48:41.287846+00:00 19994330.285796608776 27870000.000035200268 262864330.285828113556 1 60335.117156096 2024-01-26T02:48:42.286691+00:00 19994330.285921156406 27869999.999995578080 262864330.285913050175 1 60335.117167658 2024-01-26T02:48:43.285661+00:00 19994330.286105379462 27869999.999966960400 262864330.286068618298 1 60335.117179228 2024-01-26T02:48:44.285250+00:00 19994330.285864759237 27869999.999935500324 262864330.285796582699 1 60335.117190791 2024-01-26T02:48:45.284357+00:00 19994330.285802658647 27869999.999961469322 262864330.285760432482 1 60335.117202373 2024-01-26T02:48:46.285068+00:00 19994330.285838518292 27869999.999985128641 262864330.285819947720 1 60335.117214020 2024-01-26T02:48:47.291308+00:00 19994330.285925865173 27869999.999995350838 262864330.285917520523 1 60335.117225561 2024-01-26T02:48:48.288456+00:00 19994330.285921391100 27870000.000027660280 262864330.285945355892 1 60335.117237270 2024-01-26T02:48:49.300142+00:00 19994330.285845827311 27870000.000058397651 262864330.285900533199 1 60335.117248829 2024-01-26T02:48:50.298844+00:00 19994330.285792548209 27870000.000018920749 262864330.285807788372 1 60335.117260302 2024-01-26T02:48:51.290144+00:00 19994330.286145880818 27870000.000069689006 262864330.286211848259 1 60335.117271828 2024-01-26T02:48:52.286003+00:00 19994330.285760812461 27869999.999987009913 262864330.285744130611 1 60335.117283411 2024-01-26T02:48:53.286733+00:00 19994330.285772088915 27870000.000003676862 262864330.285772055387 1 60335.117294962 2024-01-26T02:48:54.284676+00:00 19994330.286041002721 27869999.999991651624 262864330.286028951406 1 60335.117306513 2024-01-26T02:48:55.282709+00:00 19994330.285886760801 27869999.999985404313 262864330.285868465900 1 60335.117318170 2024-01-26T02:48:56.289918+00:00 19994330.285875380039 27869999.999980658293 262864330.285852342844 1 60335.117329709 2024-01-26T02:48:57.286848+00:00 19994330.285826172680 27870000.000016309321 262864330.285838782787 1 60335.117341327 2024-01-26T02:48:58.290676+00:00 19994330.286054931581 27869999.999980632216 262864330.286031872034 1 60335.117352855 2024-01-26T02:48:59.286689+00:00 19994330.285828527063 27870000.000001713634 262864330.285826563835 1 60335.117364406 2024-01-26T02:49:00.284698+00:00 19994330.285928584635 27870000.000060196966 262864330.285985082388 1 60335.117375978 2024-01-26T02:49:01.284487+00:00 19994330.285953901708 27870000.000006716698 262864330.285956919193 1 60335.117387682 2024-01-26T02:49:02.295747+00:00 19994330.285810366273 27870000.000025961548 262864330.285832643509 1 60335.117399217 2024-01-26T02:49:03.292366+00:00 19994330.285997562110 27870000.000020939857 262864330.286014825106 1 60335.117410733 2024-01-26T02:49:04.287381+00:00 19994330.285932812840 27870000.000017147511 262864330.285946249962 1 60335.117422315 2024-01-26T02:49:05.287986+00:00 19994330.285969864577 27869999.999945316464 262864330.285911470652 1 60335.117433883 2024-01-26T02:49:06.287526+00:00 19994330.285988654941 27869999.999979328364 262864330.285964280367 1 60335.117445402 2024-01-26T02:49:07.282709+00:00 19994330.285859562457 27869999.999989781529 262864330.285845637321 1 60335.117456974 2024-01-26T02:49:08.282575+00:00 19994330.285893119872 27869999.999962028116 262864330.285851448774 1 60335.117468582 2024-01-26T02:49:09.285498+00:00 19994330.285941787064 27870000.000000745058 262864330.285938829184 1 60335.117480218 2024-01-26T02:49:10.290846+00:00 19994330.285879254341 27870000.000089474022 262864330.285965025425 1 60335.117491723 2024-01-26T02:49:11.284879+00:00 19994330.285980440676 27870000.000054579228 262864330.286031305790 1 60335.117503274 2024-01-26T02:49:12.282883+00:00 19994330.285882096738 27870000.000074774027 262864330.285953164101 1 60335.117514911 2024-01-26T02:49:13.288326+00:00 19994330.286026850343 27870000.000077389181 262864330.286100566387 1 60335.117526491 2024-01-26T02:49:14.288807+00:00 19994330.285878665745 27870000.000015690923 262864330.285890638828 1 60335.117538017 2024-01-26T02:49:15.284704+00:00 19994330.285916492343 27869999.999989457428 262864330.285902261734 1 60335.117549588 2024-01-26T02:49:16.284413+00:00 19994330.285793904215 27869999.999990198761 262864330.285780400038 1 60335.117561175 2024-01-26T02:49:17.285516+00:00 19994330.285948116332 27869999.999927118421 262864330.285871535540 1 60335.117572803 2024-01-26T02:49:18.290161+00:00 19994330.285862877965 27870000.000011648983 262864330.285870850086 1 60335.117584364 2024-01-26T02:49:19.289053+00:00 19994330.285918779671 27869999.999952692538 262864330.285867780447 1 60335.117595972 2024-01-26T02:49:20.292023+00:00 19994330.285983480513 27870000.000016327947 262864330.285996109247 1 60335.117607499 2024-01-26T02:49:21.287949+00:00 19994330.285913601518 27870000.000042125583 262864330.285952031612 1 60335.117619080 2024-01-26T02:49:22.288500+00:00 19994330.286075361073 27870000.000090461224 262864330.286162108183 1 60335.117630607 2024-01-26T02:49:23.284507+00:00 19994330.286055170000 27870000.000015560538 262864330.286067038774 1 60335.117642242 2024-01-26T02:49:24.289647+00:00 19994330.286199610680 27870000.000024113804 262864330.286220014095 1 60335.117653756 2024-01-26T02:49:25.284522+00:00 19994330.285890452564 27870000.000029794872 262864330.285916566849 1 60335.117665370 2024-01-26T02:49:26.287978+00:00 19994330.285807125270 27869999.999962415546 262864330.285765856504 1 60335.117676980 2024-01-26T02:49:27.291100+00:00 19994330.285927414894 27869999.999966621399 262864330.285890340805 1 60335.117688634 2024-01-26T02:49:28.297925+00:00 19994330.285663731396 27869999.999982859939 262864330.285642892122 1 60335.117700193 2024-01-26T02:49:29.296659+00:00 19994330.285882469267 27869999.999979928136 262864330.285858690739 1 60335.117711679 2024-01-26T02:49:30.289048+00:00 19994330.285899825394 27869999.999978929758 262864330.285875052214 1 60335.117723244 2024-01-26T02:49:31.288323+00:00 19994330.285965301096 27869999.999993909150 262864330.285955518484 1 60335.117734862 2024-01-26T02:49:32.292064+00:00 19994330.286062054336 27870000.000030331314 262864330.286088705063 1 60335.117746373 2024-01-26T02:49:33.286649+00:00 19994330.285794336349 27870000.000043198466 262864330.285833865404 1 60335.117758116 2024-01-26T02:49:34.301224+00:00 19994330.286011401564 27870000.000013265759 262864330.286020964384 1 60335.117769575 2024-01-26T02:49:35.291245+00:00 19994330.286130554974 27870000.000031381845 262864330.286158233881 1 60335.117781295 2024-01-26T02:49:36.303933+00:00 19994330.285836581141 27869999.999972950667 262864330.285805821419 1 60335.117792721 2024-01-26T02:49:37.291093+00:00 19994330.285632565618 27869999.999964967370 262864330.285593807697 1 60335.117804461 2024-01-26T02:49:38.305465+00:00 19994330.285961661488 27869999.999948129058 262864330.285906106234 1 60335.117816135 2024-01-26T02:49:39.314052+00:00 19994330.285878032446 27869999.999893244356 262864330.285767585039 1 60335.117827488 2024-01-26T02:49:40.294920+00:00 19994330.286091785878 27869999.999956339598 262864330.286044418812 1 60335.117838973 2024-01-26T02:49:41.287272+00:00 19994330.285794027150 27869999.999973818660 262864330.285764157772 1 60335.117850669 2024-01-26T02:49:42.297827+00:00 19994330.285684198141 27870000.000031959265 262864330.285712450743 1 60335.117862138 2024-01-26T02:49:43.288736+00:00 19994330.286071136594 27870000.000054638833 262864330.286122083664 1 60335.117873712 2024-01-26T02:49:44.288739+00:00 19994330.286061283201 27870000.000069849193 262864330.286127448082 1 60335.117885309 2024-01-26T02:49:45.290686+00:00 19994330.285846035928 27870000.000037290156 262864330.285879611969 1 60335.117897096 2024-01-26T02:49:46.309066+00:00 19994330.285789214075 27869999.999996125698 262864330.285781651735 1 60335.117908428 2024-01-26T02:49:47.288231+00:00 19994330.285896338522 27869999.999973163009 262864330.285865813494 1 60335.117920181 2024-01-26T02:49:48.303601+00:00 19994330.285762552172 27869999.999996263534 262864330.285755127668 1 60335.117931543 2024-01-26T02:49:49.285315+00:00 19994330.286086872220 27869999.999983679503 262864330.286066830158 1 60335.117943165 2024-01-26T02:49:50.289451+00:00 19994330.285790350288 27869999.999957669526 262864330.285744339228 1 60335.117954805 2024-01-26T02:49:51.295143+00:00 19994330.285976871848 27869999.999950990081 262864330.285924196243 1 60335.117966276 2024-01-26T02:49:52.286253+00:00 19994330.285893026739 27869999.999999400228 262864330.285888731480 1 60335.117977880 2024-01-26T02:49:53.288866+00:00 19994330.285953920335 27870000.000000439584 262864330.285950660706 1 60335.117989399 2024-01-26T02:49:54.284033+00:00 19994330.285942781717 27870000.000055644661 262864330.285994738340 1 60335.118000972 2024-01-26T02:49:55.283974+00:00 19994330.285764958709 27870000.000035997480 262864330.285797268152 1 60335.118012596 2024-01-26T02:49:56.288326+00:00 19994330.285854298621 27870000.000065155327 262864330.285915762186 1 60335.118024174 2024-01-26T02:49:57.288591+00:00 19994330.285912647843 27870000.000004995614 262864330.285913944244 1 60335.118035775 2024-01-26T02:49:58.290972+00:00 19994330.285977102816 27870000.000000588596 262864330.285973995924 1 60335.118047263 2024-01-26T02:49:59.283503+00:00 19994330.285945106298 27869999.999980926514 262864330.285922348499 1 60335.118058844 2024-01-26T02:50:00.284154+00:00 19994330.285991162062 27870000.000011827797 262864330.285999298096 1 60335.118071018 2024-01-26T02:50:01.335935+00:00 19994330.286239530891 27869999.999948803335 262864330.286184638739 1 60335.118082412 2024-01-26T02:50:02.320346+00:00 19994330.286007478833 27869999.999969460070 262864330.285973250866 1 60335.118093643 2024-01-26T02:50:03.290784+00:00 19994330.285975862294 27869999.999962225556 262864330.285934388638 1 60335.118105438 2024-01-26T02:50:04.309826+00:00 19994330.286043323576 27870000.000039588660 262864330.286079198122 1 60335.118116814 2024-01-26T02:50:05.292698+00:00 19994330.285695694387 27870000.000052388757 262864330.285744398832 1 60335.118128350 2024-01-26T02:50:06.289398+00:00 19994330.286170031875 27870000.000103238970 262864330.286269575357 1 60335.118139912 2024-01-26T02:50:07.288390+00:00 19994330.285922035575 27870000.000053796917 262864330.285972118378 1 60335.118151533 2024-01-26T02:50:08.292444+00:00 19994330.285925962031 27870000.000039979815 262864330.285962253809 1 60335.118163031 2024-01-26T02:50:09.285821+00:00 19994330.285786662251 27870000.000016819686 262864330.285799771547 1 60335.118174605 2024-01-26T02:50:10.285834+00:00 19994330.285992991179 27869999.999983742833 262864330.285973012447 1 60335.118186200 2024-01-26T02:50:11.287685+00:00 19994330.286047026515 27869999.999935768545 262864330.285979092121 1 60335.118197833 2024-01-26T02:50:12.292738+00:00 19994330.286029301584 27869999.999953396618 262864330.285979002714 1 60335.118209392 2024-01-26T02:50:13.291482+00:00 19994330.285921711475 27869999.999977018684 262864330.285895049572 1 60335.118220876 2024-01-26T02:50:14.283642+00:00 19994330.285983003676 27869999.999992538244 262864330.285971850157 1 60335.118232552 2024-01-26T02:50:15.292479+00:00 19994330.285988036543 27870000.000002287328 262864330.285986632109 1 60335.118244101 2024-01-26T02:50:16.290376+00:00 19994330.286099959165 27870000.000017754734 262864330.286114037037 1 60335.118255616 2024-01-26T02:50:17.285199+00:00 19994330.285636983812 27870000.000032428652 262864330.285665720701 1 60335.118267224 2024-01-26T02:50:18.288186+00:00 19994330.285887565464 27870000.000042945147 262864330.285926818848 1 60335.118278858 2024-01-26T02:50:19.293309+00:00 19994330.285861309618 27869999.999949466437 262864330.285807073116 1 60335.118290337 2024-01-26T02:50:20.285128+00:00 19994330.285928614438 27869999.999968122691 262864330.285893023014 1 60335.118301926 2024-01-26T02:50:21.286369+00:00 19994330.285935059190 27869999.999969772995 262864330.285901129246 1 60335.118313477 2024-01-26T02:50:22.284418+00:00 19994330.286055188626 27869999.999986361712 262864330.286037832499 1 60335.118325058 2024-01-26T02:50:23.284992+00:00 19994330.285926487297 27869999.999955877662 262864330.285878688097 1 60335.118336858 2024-01-26T02:50:24.304519+00:00 19994330.286029338837 27870000.000016354024 262864330.286042004824 1 60335.118348239 2024-01-26T02:50:25.287868+00:00 19994330.286084197462 27870000.000004485250 262864330.286084979773 1 60335.118359833 2024-01-26T02:50:26.289622+00:00 19994330.285994477570 27869999.999976273626 262864330.285967051983 1 60335.118371435 2024-01-26T02:50:27.291961+00:00 19994330.285949699581 27870000.000032071024 262864330.285978078842 1 60335.118382944 2024-01-26T02:50:28.286399+00:00 19994330.285895064473 27870000.000012680888 262864330.285904049873 1 60335.118394521 2024-01-26T02:50:29.286570+00:00 19994330.285841509700 27870000.000020880252 262864330.285858690739 1 60335.118406060 2024-01-26T02:50:30.283618+00:00 19994330.285797867924 27870000.000042662024 262864330.285836845636 1 60335.118417669 2024-01-26T02:50:31.286610+00:00 19994330.285871524364 27869999.999996103346 262864330.285863935947 1 60335.118429262 2024-01-26T02:50:32.288251+00:00 19994330.286179054528 27870000.000015512109 262864330.286190867424 1 60335.118440798 2024-01-26T02:50:33.284907+00:00 19994330.285933159292 27869999.999948292971 262864330.285877764225 1 60335.118452420 2024-01-26T02:50:34.289023+00:00 19994330.285816945136 27869999.999905686826 262864330.285718917847 1 60335.118463959 2024-01-26T02:50:35.286054+00:00 19994330.286081265658 27870000.000042948872 262864330.286120504141 1 60335.118475990 2024-01-26T02:50:36.325563+00:00 19994330.285929739475 27869999.999970082194 262864330.285896122456 1 60335.118487163 2024-01-26T02:50:37.290876+00:00 19994330.285892363638 27869999.999981511384 262864330.285870194435 1 60335.118498724 2024-01-26T02:50:38.289764+00:00 19994330.286031313241 27870000.000034745783 262864330.286062359810 1 60335.118510290 2024-01-26T02:50:39.289057+00:00 19994330.286113858223 27870000.000026952475 262864330.286137104034 1 60335.118521818 2024-01-26T02:50:40.285050+00:00 19994330.285929165781 27870000.000039275736 262864330.285964757204 1 60335.118533390 2024-01-26T02:50:41.284866+00:00 19994330.285803299397 27869999.999995578080 262864330.285795181990 1 60335.118545000 2024-01-26T02:50:42.287987+00:00 19994330.285944711417 27869999.999983921647 262864330.285924911499 1 60335.118556524 2024-01-26T02:50:43.283658+00:00 19994330.285932496190 27869999.999907869846 262864330.285836696625 1 60335.118568119 2024-01-26T02:50:44.285482+00:00 19994330.285973910242 27869999.999996222556 262864330.285966426134 1 60335.118579765 2024-01-26T02:50:45.291701+00:00 19994330.286019004881 27870000.000006258488 262864330.286021560431 1 60335.118591377 2024-01-26T02:50:46.294982+00:00 19994330.285985860974 27869999.999953132123 262864330.285935282707 1 60335.118602876 2024-01-26T02:50:47.288449+00:00 19994330.285943798721 27869999.999991323799 262864330.285931438208 1 60335.118614429 2024-01-26T02:50:48.286632+00:00 19994330.286110837013 27869999.999978594482 262864330.286085754633 1 60335.118626001 2024-01-26T02:50:49.286497+00:00 19994330.285824783146 27870000.000060509890 262864330.285881578922 1 60335.118637568 2024-01-26T02:50:50.285855+00:00 19994330.285945892334 27870000.000033840537 262864330.285976052284 1 60335.118649178 2024-01-26T02:50:51.288958+00:00 19994330.285934820771 27869999.999997895211 262864330.285929024220 1 60335.118660770 2024-01-26T02:50:52.290542+00:00 19994330.286021683365 27870000.000034812838 262864330.286052793264 1 60335.118672296 2024-01-26T02:50:53.286398+00:00 19994330.285834066570 27869999.999981928617 262864330.285812318325 1 60335.118683930 2024-01-26T02:50:54.291495+00:00 19994330.286009661853 27869999.999915402383 262864330.285921365023 1 60335.118695481 2024-01-26T02:50:55.289575+00:00 19994330.285978179425 27869999.999918114394 262864330.285892575979 1 60335.118707028 2024-01-26T02:50:56.287224+00:00 19994330.285886622965 27869999.999983191490 262864330.285866111517 1 60335.118718679 2024-01-26T02:50:57.293844+00:00 19994330.285838671029 27870000.000006724149 262864330.285841703415 1 60335.118730198 2024-01-26T02:50:58.289133+00:00 19994330.286068968475 27870000.000006757677 262864330.286072045565 1 60335.118741844 2024-01-26T02:50:59.295314+00:00 19994330.285801917315 27870000.000024922192 262864330.285823136568 1 60335.118753352 2024-01-26T02:51:00.289626+00:00 19994330.285997223109 27870000.000074360520 262864330.286067873240 1 60335.118765152 2024-01-26T02:51:01.309124+00:00 19994330.285885732621 27870000.000042486936 262864330.285924524069 1 60335.118776419 2024-01-26T02:51:02.282625+00:00 19994330.286104191095 27870000.000037621707 262864330.286138117313 1 60335.118787994 2024-01-26T02:51:03.282693+00:00 19994330.285909391940 27869999.999970585108 262864330.285876274109 1 60335.118799567 2024-01-26T02:51:04.282609+00:00 19994330.285572584718 27869999.999945741147 262864330.285514622927 1 60335.118811152 2024-01-26T02:51:05.283562+00:00 19994330.286013614386 27869999.999939370900 262864330.285949289799 1 60335.118822739 2024-01-26T02:51:06.284585+00:00 19994330.285830348730 27869999.999967768788 262864330.285794407129 1 60335.118834307 2024-01-26T02:51:07.284121+00:00 19994330.286062389612 27869999.999990366399 262864330.286049067974 1 60335.118845879 2024-01-26T02:51:08.283925+00:00 19994330.285970445722 27870000.000000130385 262864330.285966873169 1 60335.118857451 2024-01-26T02:51:09.283785+00:00 19994330.285929374397 27870000.000012222677 262864330.285937905312 1 60335.118869016 2024-01-26T02:51:10.282975+00:00 19994330.286055568606 27870000.000041611493 262864330.286093473434 1 60335.118880638 2024-01-26T02:51:11.287167+00:00 19994330.285955488682 27870000.000062692910 262864330.286014497280 1 60335.118892216 2024-01-26T02:51:12.287433+00:00 19994330.286042828113 27870000.000020090491 262864330.286059230566 1 60335.118903773 2024-01-26T02:51:13.286024+00:00 19994330.285791844130 27869999.999994747341 262864330.285782903433 1 60335.118915325 2024-01-26T02:51:14.284114+00:00 19994330.285715993494 27870000.000024292618 262864330.285736590624 1 60335.118926953 2024-01-26T02:51:15.288686+00:00 19994330.286022946239 27869999.999959431589 262864330.285978674889 1 60335.118938502 2024-01-26T02:51:16.286601+00:00 19994330.285949334502 27870000.000007331371 262864330.285952985287 1 60335.118950050 2024-01-26T02:51:17.284321+00:00 19994330.285995066166 27869999.999977894127 262864330.285969257355 1 60335.118961628 2024-01-26T02:51:18.284623+00:00 19994330.285815700889 27869999.999985691160 262864330.285797715187 1 60335.118973247 2024-01-26T02:51:19.288549+00:00 19994330.285903822631 27870000.000020388514 262864330.285920500755 1 60335.118984792 2024-01-26T02:51:20.286033+00:00 19994330.285679303110 27870000.000017330050 262864330.285692960024 1 60335.118996364 2024-01-26T02:51:21.285864+00:00 19994330.286138959229 27870000.000032804906 262864330.286168068647 1 60335.119008206 2024-01-26T02:51:22.309013+00:00 19994330.285861786455 27870000.000039078295 262864330.285897165537 1 60335.119019541 2024-01-26T02:51:23.288381+00:00 19994330.285843018442 27870000.000014066696 262864330.285853385925 1 60335.119031237 2024-01-26T02:51:24.298898+00:00 19994330.286202851683 27870000.000014714897 262864330.286213874817 1 60335.119042711 2024-01-26T02:51:25.290211+00:00 19994330.285629395396 27870000.000005036592 262864330.285630732775 1 60335.119054196 2024-01-26T02:51:26.282531+00:00 19994330.285972353071 27869999.999998662621 262864330.285967320204 1 60335.119065811 2024-01-26T02:51:27.286113+00:00 19994330.285971648991 27869999.999897319824 262864330.285865277052 1 60335.119077372 2024-01-26T02:51:28.284952+00:00 19994330.285905741155 27869999.999940834939 262864330.285842895508 1 60335.119088985 2024-01-26T02:51:29.288360+00:00 19994330.286028053612 27869999.999978899956 262864330.286003261805 1 60335.119100577 2024-01-26T02:51:30.289885+00:00 19994330.285783864558 27869999.999984581023 262864330.285764753819 1 60335.119112179 2024-01-26T02:51:31.292244+00:00 19994330.285926967859 27870000.000034030527 262864330.285957306623 1 60335.119123795 2024-01-26T02:51:32.295911+00:00 19994330.285673987120 27870000.000009149313 262864330.285679429770 1 60335.119135294 2024-01-26T02:51:33.289376+00:00 19994330.285841248930 27870000.000089325011 262864330.285926878452 1 60335.119146977 2024-01-26T02:51:34.298780+00:00 19994330.286057014018 27870000.000012133271 262864330.286065459251 1 60335.119158466 2024-01-26T02:51:35.291498+00:00 19994330.285853128880 27870000.000011485070 262864330.285860896111 1 60335.119170026 2024-01-26T02:51:36.290249+00:00 19994330.286007724702 27870000.000027015805 262864330.286031037569 1 60335.119181664 2024-01-26T02:51:37.295732+00:00 19994330.285840865225 27869999.999984376132 262864330.285821557045 1 60335.119193364 2024-01-26T02:51:38.306671+00:00 19994330.285786662251 27869999.999933116138 262864330.285716086626 1 60335.119204773 2024-01-26T02:51:39.292393+00:00 19994330.285933878273 27869999.999959796667 262864330.285889983177 1 60335.119216399 2024-01-26T02:51:40.296879+00:00 19994330.285966329277 27869999.999980323017 262864330.285942971706 1 60335.119227871 2024-01-26T02:51:41.288091+00:00 19994330.285921562463 27870000.000027827919 262864330.285945713520 1 60335.119239449 2024-01-26T02:51:42.288375+00:00 19994330.285960752517 27870000.000004138798 262864330.285961210728 1 60335.119250984 2024-01-26T02:51:43.285019+00:00 19994330.285708501935 27870000.000028781593 262864330.285733580589 1 60335.119262695 2024-01-26T02:51:44.296827+00:00 19994330.285976357758 27870000.000050690025 262864330.286023348570 1 60335.119274163 2024-01-26T02:51:45.287659+00:00 19994330.286024272442 27870000.000008687377 262864330.286029279232 1 60335.119285755 2024-01-26T02:51:46.289210+00:00 19994330.285888914019 27870000.000030465424 262864330.285915672779 1 60335.119297479 2024-01-26T02:51:47.302157+00:00 19994330.286032240838 27869999.999996572733 262864330.286025106907 1 60335.119308867 2024-01-26T02:51:48.286102+00:00 19994330.285985324532 27869999.999962266535 262864330.285943895578 1 60335.119320442 2024-01-26T02:51:49.286204+00:00 19994330.285815224051 27869999.999967396259 262864330.285778939724 1 60335.119332064 2024-01-26T02:51:50.290323+00:00 19994330.285938572139 27869999.999980870634 262864330.285915732384 1 60335.119343591 2024-01-26T02:51:51.286272+00:00 19994330.285816274583 27869999.999979671091 262864330.285792261362 1 60335.119355146 2024-01-26T02:51:52.284631+00:00 19994330.286078244448 27869999.999979581684 262864330.286054134369 1 60335.119366769 2024-01-26T02:51:53.288845+00:00 19994330.286128122360 27870000.000041723251 262864330.286166161299 1 60335.119378376 2024-01-26T02:51:54.291649+00:00 19994330.285821009427 27870000.000029437244 262864330.285846769810 1 60335.119389882 2024-01-26T02:51:55.285787+00:00 19994330.286033023149 27870000.000010374933 262864330.286039710045 1 60335.119401459 2024-01-26T02:51:56.286004+00:00 19994330.285861812532 27870000.000041283667 262864330.285899400711 1 60335.119412993 2024-01-26T02:51:57.282562+00:00 19994330.285975307226 27869999.999938789755 262864330.285910397768 1 60335.119424587 2024-01-26T02:51:58.284313+00:00 19994330.285776175559 27869999.999998163432 262864330.285770624876 1 60335.119436255 2024-01-26T02:51:59.292406+00:00 19994330.285936530679 27869999.999948546290 262864330.285881400108 1 60335.119447774 2024-01-26T02:52:00.287717+00:00 19994330.285900998861 27869999.999949026853 262864330.285846352577 1 60335.119459633 2024-01-26T02:52:01.312261+00:00 19994330.285919044167 27869999.999945655465 262864330.285860985518 1 60335.119470892 2024-01-26T02:52:02.285085+00:00 19994330.285855807364 27869999.999967575073 262864330.285819679499 1 60335.119482571 2024-01-26T02:52:03.294139+00:00 19994330.286095451564 27870000.000004421920 262864330.286096155643 1 60335.119494102 2024-01-26T02:52:04.290399+00:00 19994330.285748049617 27870000.000042110682 262864330.285786449909 1 60335.119505674 2024-01-26T02:52:05.290255+00:00 19994330.285919226706 27870000.000020015985 262864330.285935550928 1 60335.119517240 2024-01-26T02:52:06.289543+00:00 19994330.285981621593 27870000.000058487058 262864330.286036401987 1 60335.119528867 2024-01-26T02:52:07.294084+00:00 19994330.285986803472 27870000.000060271472 262864330.286043375731 1 60335.119540475 2024-01-26T02:52:08.297022+00:00 19994330.285734925419 27869999.999972276390 262864330.285703510046 1 60335.119552094 2024-01-26T02:52:09.300939+00:00 19994330.285889003426 27869999.999998703599 262864330.285883992910 1 60335.119563519 2024-01-26T02:52:10.288073+00:00 19994330.285774908960 27869999.999978929758 262864330.285750150681 1 60335.119575206 2024-01-26T02:52:11.297761+00:00 19994330.285872321576 27869999.999991312623 262864330.285859912634 1 60335.119586812 2024-01-26T02:52:12.300610+00:00 19994330.285796772689 27869999.999936662614 262864330.285729736090 1 60335.119598255 2024-01-26T02:52:13.289263+00:00 19994330.285820316523 27869999.999969627708 262864330.285786241293 1 60335.119609786 2024-01-26T02:52:14.285508+00:00 19994330.286303617060 27870000.000019896775 262864330.286319822073 1 60335.119621348 2024-01-26T02:52:15.284452+00:00 19994330.285776089877 27870000.000037681311 262864330.285810053349 1 60335.119632943 2024-01-26T02:52:16.286257+00:00 19994330.285994019359 27870000.000025484711 262864330.286015808582 1 60335.119644550 2024-01-26T02:52:17.289132+00:00 19994330.285900786519 27870000.000045366585 262864330.285942435265 1 60335.119656121 2024-01-26T02:52:18.288874+00:00 19994330.286061581224 27869999.999982565641 262864330.286040455103 1 60335.119667814 2024-01-26T02:52:19.299089+00:00 19994330.285902611911 27869999.999970164150 262864330.285869091749 1 60335.119679296 2024-01-26T02:52:20.291192+00:00 19994330.286041401327 27869999.999940071255 262864330.285977780819 1 60335.119690796 2024-01-26T02:52:21.284799+00:00 19994330.285806279629 27869999.999997802079 262864330.285800367594 1 60335.119702363 2024-01-26T02:52:22.284178+00:00 19994330.286061294377 27870000.000012688339 262864330.286070287228 1 60335.119713979 2024-01-26T02:52:23.287756+00:00 19994330.285968963057 27869999.999920997769 262864330.285886257887 1 60335.119725569 2024-01-26T02:52:24.289183+00:00 19994330.286033373326 27870000.000020135194 262864330.286049813032 1 60335.119737088 2024-01-26T02:52:25.284396+00:00 19994330.285945270211 27870000.000000603497 262864330.285942167044 1 60335.119748638 2024-01-26T02:52:26.282323+00:00 19994330.285975873470 27870000.000051446259 262864330.286023616791 1 60335.119760353 2024-01-26T02:52:27.294509+00:00 19994330.285916253924 27870000.000046808273 262864330.285959362984 1 60335.119771845 2024-01-26T02:52:28.287386+00:00 19994330.285985745490 27870000.000002652407 262864330.285984694958 1 60335.119783395 2024-01-26T02:52:29.285306+00:00 19994330.285777717829 27870000.000046554953 262864330.285820573568 1 60335.119794954 2024-01-26T02:52:30.284047+00:00 19994330.285846404731 27870000.000005677342 262864330.285848379135 1 60335.119806602 2024-01-26T02:52:31.290409+00:00 19994330.285802680999 27869999.999984845519 262864330.285783857107 1 60335.119818191 2024-01-26T02:52:32.291699+00:00 19994330.285867027938 27869999.999982364476 262864330.285845696926 1 60335.119829825 2024-01-26T02:52:33.296908+00:00 19994330.286037947983 27869999.999991063029 262864330.286025315523 1 60335.119841257 2024-01-26T02:52:34.284625+00:00 19994330.285695228726 27869999.999971948564 262864330.285663485527 1 60335.119852861 2024-01-26T02:52:35.287210+00:00 19994330.285865664482 27869999.999969370663 262864330.285831332207 1 60335.119864416 2024-01-26T02:52:36.285570+00:00 19994330.286053285003 27869999.999972827733 262864330.286022424698 1 60335.119876017 2024-01-26T02:52:37.287875+00:00 19994330.285850860178 27870000.000079821795 262864330.285926967859 1 60335.119887603 2024-01-26T02:52:38.288944+00:00 19994330.285730488598 27870000.000041592866 262864330.285768389702 1 60335.119899164 2024-01-26T02:52:39.287747+00:00 19994330.286070588976 27870000.000061254948 262864330.286128133535 1 60335.119910858 2024-01-26T02:52:40.298090+00:00 19994330.285999022424 27870000.000002417713 262864330.285997748375 1 60335.119922271 2024-01-26T02:52:41.284207+00:00 19994330.285717792809 27869999.999986417592 262864330.285700500011 1 60335.119933980 2024-01-26T02:52:42.295885+00:00 19994330.286035198718 27869999.999988939613 262864330.286020457745 1 60335.119945424 2024-01-26T02:52:43.284635+00:00 19994330.285944841802 27869999.999925445765 262864330.285866588354 1 60335.119957032 2024-01-26T02:52:44.287549+00:00 19994330.285845588893 27869999.999956462532 262864330.285798341036 1 60335.119968570 2024-01-26T02:52:45.284483+00:00 19994330.285723030567 27869999.999905861914 262864330.285625189543 1 60335.119980201 2024-01-26T02:52:46.289393+00:00 19994330.286008317024 27869999.999973155558 262864330.285977780819 1 60335.119991818 2024-01-26T02:52:47.293121+00:00 19994330.285882256925 27870000.000004172325 262864330.285882741213 1 60335.120003425 2024-01-26T02:52:48.295919+00:00 19994330.285915836692 27870000.000006057322 262864330.285918176174 1 60335.120014866 2024-01-26T02:52:49.284413+00:00 19994330.285912375897 27870000.000028692186 262864330.285937368870 1 60335.120026450 2024-01-26T02:52:50.285245+00:00 19994330.285867437720 27870000.000068511814 262864330.285932242870 1 60335.120038090 2024-01-26T02:52:51.290950+00:00 19994330.286039754748 27870000.000054959208 262864330.286091029644 1 60335.120049634 2024-01-26T02:52:52.288335+00:00 19994330.285848118365 27869999.999951329082 262864330.285795748234 1 60335.120061254 2024-01-26T02:52:53.292339+00:00 19994330.285813946277 27869999.999981787056 262864330.285792052746 1 60335.120072849 2024-01-26T02:52:54.294151+00:00 19994330.285912916064 27869999.999973878264 262864330.285883128643 1 60335.120084339 2024-01-26T02:52:55.286877+00:00 19994330.286059077829 27869999.999953709543 262864330.286009103060 1 60335.120095995 2024-01-26T02:52:56.294001+00:00 19994330.285849530250 27869999.999971497804 262864330.285817354918 1 60335.120107475 2024-01-26T02:52:57.285845+00:00 19994330.285793986171 27869999.999963670969 262864330.285753965378 1 60335.120119116 2024-01-26T02:52:58.291633+00:00 19994330.285909503698 27870000.000007130206 262864330.285912930965 1 60335.120130660 2024-01-26T02:52:59.289022+00:00 19994330.285979501903 27870000.000051163137 262864330.286026984453 1 60335.120142325 2024-01-26T02:53:00.296898+00:00 19994330.285991664976 27870000.000030480325 262864330.286018460989 1 60335.120153754 2024-01-26T02:53:01.284306+00:00 19994330.285934258252 27870000.000020407140 262864330.285950988531 1 60335.120165395 2024-01-26T02:53:02.290070+00:00 19994330.285969793797 27869999.999992962927 262864330.285959064960 1 60335.120176949 2024-01-26T02:53:03.288383+00:00 19994330.285871360451 27870000.000020839274 262864330.285888493061 1 60335.120188610 2024-01-26T02:53:04.295925+00:00 19994330.286003027111 27869999.999988101423 262864330.285987436771 1 60335.120200106 2024-01-26T02:53:05.289185+00:00 19994330.285807084292 27869999.999973405153 262864330.285776793957 1 60335.120211623 2024-01-26T02:53:06.284178+00:00 19994330.285985279828 27869999.999945398420 262864330.285926997662 1 60335.120223251 2024-01-26T02:53:07.288868+00:00 19994330.285860035568 27869999.999956946820 262864330.285813271999 1 60335.120234863 2024-01-26T02:53:08.292204+00:00 19994330.285993389785 27869999.999973747879 262864330.285963445902 1 60335.120246385 2024-01-26T02:53:09.287640+00:00 19994330.285785675049 27869999.999987296760 262864330.285769283772 1 60335.120258031 2024-01-26T02:53:10.293882+00:00 19994330.286090444773 27870000.000057313591 262864330.286144047976 1 60335.120269507 2024-01-26T02:53:11.285395+00:00 19994330.285788420588 27870000.000039540231 262864330.285824269056 1 60335.120281095 2024-01-26T02:53:12.286596+00:00 19994330.286197531968 27870000.000040020794 262864330.286233872175 1 60335.120292703 2024-01-26T02:53:13.289562+00:00 19994330.285844657570 27870000.000000607222 262864330.285841554403 1 60335.120304238 2024-01-26T02:53:14.286176+00:00 19994330.285724561661 27869999.999941043556 262864330.285661906004 1 60335.120315804 2024-01-26T02:53:15.285462+00:00 19994330.286198418587 27869999.999982867390 262864330.286177575588 1 60335.120327438 2024-01-26T02:53:16.290652+00:00 19994330.285682655871 27869999.999994710088 262864330.285673648119 1 60335.120339011 2024-01-26T02:53:17.290550+00:00 19994330.285980373621 27869999.999987278134 262864330.285963952541 1 60335.120350601 2024-01-26T02:53:18.291955+00:00 19994330.285973776132 27869999.999992556870 262864330.285962641239 1 60335.120362198 2024-01-26T02:53:19.293923+00:00 19994330.285810131580 27869999.999976266176 262864330.285782724619 1 60335.120373761 2024-01-26T02:53:20.292955+00:00 19994330.285894297063 27870000.000076513737 262864330.285967111588 1 60335.120385222 2024-01-26T02:53:21.283193+00:00 19994330.285922989249 27870000.000031363219 262864330.285950660706 1 60335.120396846 2024-01-26T02:53:22.287515+00:00 19994330.285981077701 27870000.000048730522 262864330.286026120186 1 60335.120408401 2024-01-26T02:53:23.285879+00:00 19994330.285926356912 27870000.000038217753 262864330.285960853100 1 60335.120419943 2024-01-26T02:53:24.283079+00:00 19994330.285685889423 27869999.999989036471 262864330.285671234131 1 60335.120431514 2024-01-26T02:53:25.282763+00:00 19994330.286194607615 27870000.000015862286 262864330.286206781864 1 60335.120443170 2024-01-26T02:53:26.289922+00:00 19994330.285922095180 27869999.999965880066 262864330.285884261131 1 60335.120454770 2024-01-26T02:53:27.292093+00:00 19994330.285931743681 27869999.999887801707 262864330.285815834999 1 60335.120466433 2024-01-26T02:53:28.299832+00:00 19994330.286040458828 27869999.999999549240 262864330.286036312580 1 60335.120478056 2024-01-26T02:53:29.304038+00:00 19994330.285703226924 27869999.999939531088 262864330.285639047623 1 60335.120489488 2024-01-26T02:53:30.291749+00:00 19994330.285941749811 27869999.999998625368 262864330.285936683416 1 60335.120501054 2024-01-26T02:53:31.291068+00:00 19994330.286024026573 27869999.999984387308 262864330.286004722118 1 60335.120512642 2024-01-26T02:53:32.292260+00:00 19994330.285766940564 27870000.000082314014 262864330.285845547915 1 60335.120524135 2024-01-26T02:53:33.285320+00:00 19994330.285945709795 27870000.000050425529 262864330.285992443562 1 60335.120535814 2024-01-26T02:53:34.294300+00:00 19994330.285812605172 27870000.000067811459 262864330.285876721144 1 60335.120547496 2024-01-26T02:53:35.303612+00:00 19994330.285919349641 27870000.000009160489 262864330.285924792290 1 60335.120558900 2024-01-26T02:53:36.288962+00:00 19994330.285942774266 27870000.000022578984 262864330.285961657763 1 60335.120570532 2024-01-26T02:53:37.293953+00:00 19994330.286021668464 27869999.999997820705 262864330.286015808582 1 60335.120582044 2024-01-26T02:53:38.288628+00:00 19994330.286052349955 27869999.999968815595 262864330.286017477512 1 60335.120593672 2024-01-26T02:53:39.293221+00:00 19994330.285620778799 27869999.999978233129 262864330.285595327616 1 60335.120605163 2024-01-26T02:53:40.286111+00:00 19994330.285752996802 27869999.999936819077 262864330.285686135292 1 60335.120616771 2024-01-26T02:53:41.289036+00:00 19994330.285867299885 27869999.999990019947 262864330.285853624344 1 60335.120628555 2024-01-26T02:53:42.307200+00:00 19994330.286127332598 27870000.000040970743 262864330.286164611578 1 60335.120640044 2024-01-26T02:53:43.299804+00:00 19994330.286075532436 27870000.000040113926 262864330.286111950874 1 60335.120651444 2024-01-26T02:53:44.284793+00:00 19994330.285777892917 27870000.000029306859 262864330.285803496838 1 60335.120663003 2024-01-26T02:53:45.283417+00:00 19994330.286082282662 27870000.000023167580 262864330.286101758480 1 60335.120674588 2024-01-26T02:53:46.284386+00:00 19994330.285847652704 27870000.000001028180 262864330.285844981670 1 60335.120686153 2024-01-26T02:53:47.283652+00:00 19994330.286011811346 27869999.999974664301 262864330.285982787609 1 60335.120697753 2024-01-26T02:53:48.285853+00:00 19994330.286001812667 27869999.999969366938 262864330.285967469215 1 60335.120709320 2024-01-26T02:53:49.285260+00:00 19994330.285844087601 27869999.999935857952 262864330.285776257515 1 60335.120720906 2024-01-26T02:53:50.286318+00:00 19994330.286026880145 27869999.999976944178 262864330.286000132561 1 60335.120732455 2024-01-26T02:53:51.284057+00:00 19994330.285996012390 27869999.999981991947 262864330.285974323750 1 60335.120744014 2024-01-26T02:53:52.282800+00:00 19994330.286160267889 27870000.000055354089 262864330.286211907864 1 60335.120755650 2024-01-26T02:53:53.288143+00:00 19994330.286056987941 27870000.000028386712 262864330.286081671715 1 60335.120767170 2024-01-26T02:53:54.283491+00:00 19994330.285786271095 27870000.000037450343 262864330.285820037127 1 60335.120778739 2024-01-26T02:53:55.283021+00:00 19994330.285814154893 27870000.000054430217 262864330.285864889622 1 60335.120790395 2024-01-26T02:53:56.290124+00:00 19994330.286108367145 27870000.000027995557 262864330.286132663488 1 60335.120801941 2024-01-26T02:53:57.287657+00:00 19994330.285944029689 27870000.000021904707 262864330.285962224007 1 60335.120813532 2024-01-26T02:53:58.289184+00:00 19994330.285915859044 27869999.999994691461 262864330.285906851292 1 60335.120825128 2024-01-26T02:53:59.291073+00:00 19994330.285744104534 27869999.999980635941 262864330.285721033812 1 60335.120836631 2024-01-26T02:54:00.284928+00:00 19994330.285870555788 27869999.999998182058 262864330.285865038633 1 60335.120848229 2024-01-26T02:54:01.287019+00:00 19994330.286016855389 27869999.999983489513 262864330.285996645689 1 60335.120859887 2024-01-26T02:54:02.294213+00:00 19994330.285747967660 27869999.999956462532 262864330.285700738430 1 60335.120871411 2024-01-26T02:54:03.289865+00:00 19994330.286065403372 27869999.999967001379 262864330.286028712988 1 60335.120883035 2024-01-26T02:54:04.294230+00:00 19994330.285888355225 27870000.000010177493 262864330.285894840956 1 60335.120894546 2024-01-26T02:54:05.288736+00:00 19994330.285669866949 27870000.000068083405 262864330.285734236240 1 60335.120906114 2024-01-26T02:54:06.288258+00:00 19994330.286012779921 27870000.000052358955 262864330.286061435938 1 60335.120917725 2024-01-26T02:54:07.291468+00:00 19994330.285931460559 27870000.000023718923 262864330.285951495171 1 60335.120929321 2024-01-26T02:54:08.293321+00:00 19994330.286039914936 27869999.999986853451 262864330.286023080349 1 60335.120940875 2024-01-26T02:54:09.291604+00:00 19994330.285883221775 27870000.000014320016 262864330.285893827677 1 60335.120952408 2024-01-26T02:54:10.288090+00:00 19994330.285746149719 27869999.999943424016 262864330.285685896873 1 60335.120964033 2024-01-26T02:54:11.292393+00:00 19994330.285921037197 27869999.999932564795 262864330.285849899054 1 60335.120975558 2024-01-26T02:54:12.288203+00:00 19994330.285851616412 27870000.000015631318 262864330.285863548517 1 60335.120987091 2024-01-26T02:54:13.284641+00:00 19994330.285781454295 27869999.999992288649 262864330.285770028830 1 60335.120998674 2024-01-26T02:54:14.285442+00:00 19994330.286024771631 27869999.999971542507 262864330.285992622375 1 60335.121010210 2024-01-26T02:54:15.282123+00:00 19994330.285873569548 27870000.000011283904 262864330.285881161690 1 60335.121021878 2024-01-26T02:54:16.290286+00:00 19994330.285944405943 27870000.000050179660 262864330.285990893841 1 60335.121033383 2024-01-26T02:54:17.284262+00:00 19994330.286050386727 27870000.000047404319 262864330.286094099283 1 60335.121044981 2024-01-26T02:54:18.286363+00:00 19994330.285772487521 27869999.999973233789 262864330.285742044449 1 60335.121056518 2024-01-26T02:54:19.283149+00:00 19994330.286121554673 27869999.999974798411 262864330.286092638969 1 60335.121068086 2024-01-26T02:54:20.282696+00:00 19994330.285955730826 27869999.999998852611 262864330.285950899124 1 60335.121079783 2024-01-26T02:54:21.293262+00:00 19994330.285911351442 27869999.999974306673 262864330.285881966352 1 60335.121091245 2024-01-26T02:54:22.283529+00:00 19994330.285989865661 27869999.999968554825 262864330.285954713821 1 60335.121102847 2024-01-26T02:54:23.285960+00:00 19994330.285809230059 27869999.999960012734 262864330.285765528679 1 60335.121114566 2024-01-26T02:54:24.298504+00:00 19994330.285901214927 27870000.000004429370 262864330.285901963711 1 60335.121126077 2024-01-26T02:54:25.293059+00:00 19994330.285973601043 27870000.000015236437 262864330.285985141993 1 60335.121137573 2024-01-26T02:54:26.286304+00:00 19994330.285906571895 27869999.999989807606 262864330.285892695189 1 60335.121149139 2024-01-26T02:54:27.285613+00:00 19994330.286134701222 27870000.000036474317 262864330.286167472601 1 60335.121160771 2024-01-26T02:54:28.290596+00:00 19994330.285980846733 27870000.000035155565 262864330.286012321711 1 60335.121172301 2024-01-26T02:54:29.286815+00:00 19994330.285949151963 27870000.000046204776 262864330.285991638899 1 60335.121183940 2024-01-26T02:54:30.292424+00:00 19994330.285907369107 27869999.999968595803 262864330.285872250795 1 60335.121195490 2024-01-26T02:54:31.290306+00:00 19994330.285891205072 27869999.999988902360 262864330.285876423120 1 60335.121207012 2024-01-26T02:54:32.285818+00:00 19994330.285815071315 27869999.999959312379 262864330.285770684481 1 60335.121218609 2024-01-26T02:54:33.287785+00:00 19994330.285887096077 27869999.999932304025 262864330.285815685987 1 60335.121230266 2024-01-26T02:54:34.294935+00:00 19994330.285735782236 27869999.999956347048 262864330.285688430071 1 60335.121241716 2024-01-26T02:54:35.284255+00:00 19994330.285930674523 27870000.000029474497 262864330.285956442356 1 60335.121253313 2024-01-26T02:54:36.286220+00:00 19994330.285697460175 27870000.000023223460 262864330.285716980696 1 60335.121264860 2024-01-26T02:54:37.283864+00:00 19994330.285985793918 27870000.000047564507 262864330.286029666662 1 60335.121276452 2024-01-26T02:54:38.285444+00:00 19994330.285874657333 27870000.000019084662 262864330.285890042782 1 60335.121288097 2024-01-26T02:54:39.291572+00:00 19994330.285951297730 27870000.000083282590 262864330.286030858755 1 60335.121299660 2024-01-26T02:54:40.290608+00:00 19994330.285895381123 27869999.999961748719 262864330.285853415728 1 60335.121311248 2024-01-26T02:54:41.291826+00:00 19994330.285964615643 27869999.999994046986 262864330.285954952240 1 60335.121322794 2024-01-26T02:54:42.289403+00:00 19994330.285752035677 27869999.999993789941 262864330.285742133856 1 60335.121334309 2024-01-26T02:54:43.284268+00:00 19994330.285944689065 27869999.999943267554 262864330.285884261131 1 60335.121345919 2024-01-26T02:54:44.287361+00:00 19994330.285874836147 27869999.999972157180 262864330.285843312740 1 60335.121357551 2024-01-26T02:54:45.292416+00:00 19994330.285952016711 27869999.999966345727 262864330.285914659500 1 60335.121369211 2024-01-26T02:54:46.299873+00:00 19994330.285777680576 27870000.000015974045 262864330.285789966583 1 60335.121380701 2024-01-26T02:54:47.292545+00:00 19994330.286114200950 27870000.000041812658 262864330.286152303219 1 60335.121392295 2024-01-26T02:54:48.294260+00:00 19994330.285951156169 27870000.000006098300 262864330.285953581333 1 60335.121403883 2024-01-26T02:54:49.295502+00:00 19994330.285937301815 27870000.000000502914 262864330.285934120417 1 60335.121415381 2024-01-26T02:54:50.288909+00:00 19994330.285785220563 27870000.000036310405 262864330.285817831755 1 60335.121427031 2024-01-26T02:54:51.295496+00:00 19994330.286012522876 27870000.000004190952 262864330.286013036966 1 60335.121438627 2024-01-26T02:54:52.297363+00:00 19994330.286071695387 27869999.999999169260 262864330.286067157984 1 60335.121450106 2024-01-26T02:54:53.289167+00:00 19994330.285982113332 27869999.999952647835 262864330.285931050777 1 60335.121461749 2024-01-26T02:54:54.295111+00:00 19994330.286044988781 27870000.000007059425 262864330.286048352718 1 60335.121473330 2024-01-26T02:54:55.295689+00:00 19994330.285752061754 27869999.999917346984 262864330.285665720701 1 60335.121485072 2024-01-26T02:54:56.310249+00:00 19994330.285942275077 27869999.999978281558 262864330.285916864872 1 60335.121496476 2024-01-26T02:54:57.295547+00:00 19994330.285719737411 27870000.000011350960 262864330.285727381706 1 60335.121507961 2024-01-26T02:54:58.287815+00:00 19994330.285858117044 27869999.999999426305 262864330.285853862762 1 60335.121519550 2024-01-26T02:54:59.289121+00:00 19994330.286008019000 27870000.000099901110 262864330.286104232073 1 60335.121531201 2024-01-26T02:55:00.295785+00:00 19994330.285992555320 27870000.000028394163 262864330.286017268896 1 60335.121542757 2024-01-26T02:55:01.294185+00:00 19994330.285785481334 27870000.000018216670 262864330.285799980164 1 60335.121554553 2024-01-26T02:55:02.313379+00:00 19994330.285777218640 27870000.000028360635 262864330.285801887512 1 60335.121565969 2024-01-26T02:55:03.299695+00:00 19994330.285989340395 27870000.000022076070 262864330.286007732153 1 60335.121577657 2024-01-26T02:55:04.309589+00:00 19994330.286047097296 27869999.999977130443 262864330.286020547152 1 60335.121589045 2024-01-26T02:55:05.293465+00:00 19994330.285899594426 27869999.999992627650 262864330.285888552666 1 60335.121600636 2024-01-26T02:55:06.294940+00:00 19994330.285981405526 27869999.999947503209 262864330.285925209522 1 60335.121612236 2024-01-26T02:55:07.297218+00:00 19994330.285928260535 27869999.999992117286 262864330.285916686058 1 60335.121623731 2024-01-26T02:55:08.290388+00:00 19994330.285900373012 27870000.000044260174 262864330.285940945148 1 60335.121635209 2024-01-26T02:55:09.282085+00:00 19994330.285718340427 27869999.999997708946 262864330.285712361336 1 60335.121646765 2024-01-26T02:55:10.280501+00:00 19994330.285909619182 27870000.000050451607 262864330.285956382751 1 60335.121658415 2024-01-26T02:55:11.287035+00:00 19994330.285822872072 27870000.000021088868 262864330.285840272903 1 60335.121669982 2024-01-26T02:55:12.286404+00:00 19994330.286022499204 27870000.000048823655 262864330.286067605019 1 60335.121681590 2024-01-26T02:55:13.289368+00:00 19994330.285949166864 27870000.000032722950 262864330.285978198051 1 60335.121693092 2024-01-26T02:55:14.283137+00:00 19994330.286000039428 27869999.999994311482 262864330.285990655422 1 60335.121704662 2024-01-26T02:55:15.282794+00:00 19994330.285859085619 27869999.999974690378 262864330.285830080509 1 60335.121716234 2024-01-26T02:55:16.282656+00:00 19994330.285823713988 27869999.999921657145 262864330.285741657019 1 60335.121727835 2024-01-26T02:55:17.284949+00:00 19994330.285994034261 27869999.999941900373 262864330.285932213068 1 60335.121739378 2024-01-26T02:55:18.282232+00:00 19994330.286116302013 27869999.999967977405 262864330.286080598831 1 60335.121751020 2024-01-26T02:55:19.288123+00:00 19994330.285927060992 27870000.000066094100 262864330.285989463329 1 60335.121762569 2024-01-26T02:55:20.285930+00:00 19994330.285770304501 27870000.000039689243 262864330.285806298256 1 60335.121774203 2024-01-26T02:55:21.291139+00:00 19994330.285990193486 27870000.000041704625 262864330.286028206348 1 60335.121785718 2024-01-26T02:55:22.286002+00:00 19994330.286166690290 27870000.000045090914 262864330.286208093166 1 60335.121797284 2024-01-26T02:55:23.285364+00:00 19994330.285763286054 27870000.000054381788 262864330.285813987255 1 60335.121808902 2024-01-26T02:55:24.289174+00:00 19994330.285857286304 27870000.000034749508 262864330.285888344049 1 60335.121820465 2024-01-26T02:55:25.288128+00:00 19994330.285827208310 27869999.999983165413 262864330.285806685686 1 60335.121831989 2024-01-26T02:55:26.283825+00:00 19994330.286153044552 27869999.999941159040 262864330.286090523005 1 60335.121843589 2024-01-26T02:55:27.286135+00:00 19994330.285656120628 27869999.999927479774 262864330.285579919815 1 60335.121855130 2024-01-26T02:55:28.283215+00:00 19994330.285854890943 27869999.999976735562 262864330.285827934742 1 60335.121866810 2024-01-26T02:55:29.292369+00:00 19994330.285824425519 27869999.999956849962 262864330.285777568817 1 60335.121878313 2024-01-26T02:55:30.286286+00:00 19994330.285952001810 27870000.000024132431 262864330.285972446203 1 60335.121889918 2024-01-26T02:55:31.288925+00:00 19994330.285756204277 27870000.000084612519 262864330.285837113857 1 60335.121901467 2024-01-26T02:55:32.286704+00:00 19994330.286223217845 27870000.000092793256 262864330.286312341690 1 60335.121913038 2024-01-26T02:55:33.286476+00:00 19994330.286051429808 27870000.000072970986 262864330.286120682955 1 60335.121924601 2024-01-26T02:55:34.285490+00:00 19994330.285946991295 27870000.000021185726 262864330.285964488983 1 60335.121936171 2024-01-26T02:55:35.285195+00:00 19994330.285908374935 27869999.999990198761 262864330.285894870758 1 60335.121947729 2024-01-26T02:55:36.283779+00:00 19994330.286014944315 27869999.999983094633 262864330.285994350910 1 60335.121959308 2024-01-26T02:55:37.284195+00:00 19994330.286063730717 27869999.999986827374 262864330.286046862602 1 60335.121971026 2024-01-26T02:55:38.296661+00:00 19994330.285880468786 27869999.999931763858 262864330.285808533430 1 60335.121982588 2024-01-26T02:55:39.295581+00:00 19994330.285813223571 27869999.999978173524 262864330.285787701607 1 60335.121994098 2024-01-26T02:55:40.290053+00:00 19994330.286093782634 27869999.999962549657 262864330.286052614450 1 60335.122005654 2024-01-26T02:55:41.288453+00:00 19994330.285877391696 27869999.999988395721 262864330.285862088203 1 60335.122017176 2024-01-26T02:55:42.283981+00:00 19994330.285791803151 27870000.000042848289 262864330.285830974579 1 60335.122028756 2024-01-26T02:55:43.284510+00:00 19994330.285927020013 27870000.000028196722 262864330.285951524973 1 60335.122040308 2024-01-26T02:55:44.282567+00:00 19994330.285923268646 27869999.999993164092 262864330.285912752151 1 60335.122051997 2024-01-26T02:55:45.292508+00:00 19994330.286014575511 27870000.000006761402 262864330.286017656326 1 60335.122063481 2024-01-26T02:55:46.284747+00:00 19994330.285597596318 27870000.000010516495 262864330.285604417324 1 60335.122075044 2024-01-26T02:55:47.283804+00:00 19994330.285974901170 27870000.000004705042 262864330.285975903273 1 60335.122086684 2024-01-26T02:55:48.289514+00:00 19994330.285881869495 27869999.999984808266 262864330.285862982273 1 60335.122098217 2024-01-26T02:55:49.285963+00:00 19994330.285977035761 27869999.999951265752 262864330.285924613476 1 60335.122109747 2024-01-26T02:55:50.282184+00:00 19994330.285956185311 27869999.999977692962 262864330.285930186510 1 60335.122121320 2024-01-26T02:55:51.282036+00:00 19994330.285899046808 27869999.999930437654 262864330.285825788975 1 60335.122132901 2024-01-26T02:55:52.282619+00:00 19994330.285787373781 27870000.000005718321 262864330.285789400339 1 60335.122144689 2024-01-26T02:55:53.301137+00:00 19994330.286003701389 27870000.000071454793 262864330.286071479321 1 60335.122156240 2024-01-26T02:55:54.299107+00:00 19994330.285954825580 27870000.000070143491 262864330.286021292210 1 60335.122167790 2024-01-26T02:55:55.297095+00:00 19994330.286242548376 27870000.000020895153 262864330.286259740591 1 60335.122179328 2024-01-26T02:55:56.293955+00:00 19994330.285757809877 27870000.000017151237 262864330.285771280527 1 60335.122190786 2024-01-26T02:55:57.283911+00:00 19994330.285915005952 27869999.999989572912 262864330.285900890827 1 60335.122202463 2024-01-26T02:55:58.292867+00:00 19994330.285983689129 27869999.999964937568 262864330.285944938660 1 60335.122213938 2024-01-26T02:55:59.284222+00:00 19994330.286026615649 27869999.999997224659 262864330.286020159721 1 60335.122225545 2024-01-26T02:56:00.287065+00:00 19994330.286198381335 27869999.999906606972 262864330.286101281643 1 60335.122237377 2024-01-26T02:56:01.309404+00:00 19994330.285931721330 27869999.999932322651 262864330.285860359669 1 60335.122248800 2024-01-26T02:56:02.296333+00:00 19994330.285840567201 27869999.999954823405 262864330.285791695118 1 60335.122260329 2024-01-26T02:56:03.292453+00:00 19994330.285867802799 27869999.999994203448 262864330.285858333111 1 60335.122271851 2024-01-26T02:56:04.287942+00:00 19994330.285981126130 27870000.000015292317 262864330.285992711782 1 60335.122283456 2024-01-26T02:56:05.290645+00:00 19994330.286133132875 27870000.000051096082 262864330.286180526018 1 60335.122294956 2024-01-26T02:56:06.284224+00:00 19994330.285889472812 27870000.000032503158 262864330.285918295383 1 60335.122306569 2024-01-26T02:56:07.287549+00:00 19994330.285890311003 27870000.000047348440 262864330.285933971405 1 60335.122318157 2024-01-26T02:56:08.288777+00:00 19994330.285756595433 27869999.999971482903 262864330.285724371672 1 60335.122329680 2024-01-26T02:56:09.284326+00:00 19994330.286131896079 27869999.999980628490 262864330.286108821630 1 60335.122341277 2024-01-26T02:56:10.286306+00:00 19994330.285991918296 27869999.999950729311 262864330.285938948393 1 60335.122352961 2024-01-26T02:56:11.295883+00:00 19994330.285866323858 27869999.999954614788 262864330.285817235708 1 60335.122364458 2024-01-26T02:56:12.289181+00:00 19994330.285955492407 27869999.999965198338 262864330.285916984081 1 60335.122376006 2024-01-26T02:56:13.286910+00:00 19994330.285859469324 27870000.000038966537 262864330.285894751549 1 60335.122387599 2024-01-26T02:56:14.288578+00:00 19994330.285890385509 27870000.000023845583 262864330.285910546780 1 60335.122399104 2024-01-26T02:56:15.282557+00:00 19994330.286097262055 27870000.000013474375 262864330.286107033491 1 60335.122410677 2024-01-26T02:56:16.282477+00:00 19994330.285688407719 27870000.000067919493 262864330.285752624273 1 60335.122422304 2024-01-26T02:56:17.287103+00:00 19994330.286093916744 27870000.000067804009 262864330.286158025265 1 60335.122433876 2024-01-26T02:56:18.286877+00:00 19994330.285602275282 27870000.000052057207 262864330.285650640726 1 60335.122445761 2024-01-26T02:56:19.313759+00:00 19994330.285979110748 27870000.000012919307 262864330.285988360643 1 60335.122457020 2024-01-26T02:56:20.286502+00:00 19994330.285989236087 27869999.999987144023 262864330.285972684622 1 60335.122468600 2024-01-26T02:56:21.287037+00:00 19994330.285713981837 27869999.999962199479 262864330.285672485828 1 60335.122480216 2024-01-26T02:56:22.290722+00:00 19994330.285910777748 27869999.999962929636 262864330.285870015621 1 60335.122491770 2024-01-26T02:56:23.288914+00:00 19994330.285961121321 27869999.999970208853 262864330.285927623510 1 60335.122503667 2024-01-26T02:56:24.316798+00:00 19994330.286067035049 27869999.999959096313 262864330.286022454500 1 60335.122514921 2024-01-26T02:56:25.289220+00:00 19994330.285740729421 27869999.999990005046 262864330.285727053881 1 60335.122526475 2024-01-26T02:56:26.287456+00:00 19994330.286061156541 27870000.000045150518 262864330.286102622747 1 60335.122538067 2024-01-26T02:56:27.288995+00:00 19994330.285748761147 27870000.000075507909 262864330.285820573568 1 60335.122549653 2024-01-26T02:56:28.290033+00:00 19994330.286023579538 27870000.000065930188 262864330.286085814238 1 60335.122561190 2024-01-26T02:56:29.286797+00:00 19994330.285934884101 27870000.000061478466 262864330.285992681980 1 60335.122572808 2024-01-26T02:56:30.290601+00:00 19994330.285861089826 27870000.000039640814 262864330.285897016525 1 60335.122584371 2024-01-26T02:56:31.289671+00:00 19994330.285798508674 27870000.000006306916 262864330.285801142454 1 60335.122595889 2024-01-26T02:56:32.284873+00:00 19994330.285967860371 27869999.999913364649 262864330.285877525806 1 60335.122607446 2024-01-26T02:56:33.283335+00:00 19994330.285948507488 27870000.000013347715 262864330.285958170891 1 60335.122619021 2024-01-26T02:56:34.283373+00:00 19994330.285984437913 27869999.999984722584 262864330.285965442657 1 60335.122630618 2024-01-26T02:56:35.285362+00:00 19994330.285899963230 27869999.999984662980 262864330.285880923271 1 60335.122642238 2024-01-26T02:56:36.289343+00:00 19994330.285892054439 27869999.999998599291 262864330.285886943340 1 60335.122653856 2024-01-26T02:56:37.293171+00:00 19994330.285796429962 27870000.000069640577 262864330.285862386227 1 60335.122665451 2024-01-26T02:56:38.294987+00:00 19994330.286095324904 27869999.999991107732 262864330.286082744598 1 60335.122676949 2024-01-26T02:56:39.288421+00:00 19994330.285883080214 27869999.999988630414 262864330.285867989063 1 60335.122688562 2024-01-26T02:56:40.291733+00:00 19994330.286078032106 27870000.000029891729 262864330.286104232073 1 60335.122700064 2024-01-26T02:56:41.285470+00:00 19994330.285931751132 27870000.000043697655 262864330.285971760750 1 60335.122711713 2024-01-26T02:56:42.292016+00:00 19994330.285852573812 27869999.999978955835 262864330.285827845335 1 60335.122723181 2024-01-26T02:56:43.282806+00:00 19994330.285819374025 27869999.999973017722 262864330.285788714886 1 60335.122734965 2024-01-26T02:56:44.300956+00:00 19994330.286010198295 27869999.999965976924 262864330.285972476006 1 60335.122746442 2024-01-26T02:56:45.292611+00:00 19994330.285770844668 27869999.999983213842 262864330.285750359297 1 60335.122757945 2024-01-26T02:56:46.286441+00:00 19994330.285931799561 27869999.999987795949 262864330.285915881395 1 60335.122769533 2024-01-26T02:56:47.287618+00:00 19994330.286100164056 27870000.000033918768 262864330.286130368710 1 60335.122781231 2024-01-26T02:56:48.298310+00:00 19994330.286078419536 27869999.999999731779 262864330.286074459553 1 60335.122792716 2024-01-26T02:56:49.290624+00:00 19994330.285895340145 27870000.000037435442 262864330.285929083824 1 60335.122804333 2024-01-26T02:56:50.294326+00:00 19994330.285925455391 27870000.000040449202 262864330.285962194204 1 60335.122815925 2024-01-26T02:56:51.295875+00:00 19994330.285915259272 27869999.999998237938 262864330.285909801722 1 60335.122827574 2024-01-26T02:56:52.302362+00:00 19994330.285949684680 27869999.999979533255 262864330.285925507545 1 60335.122838982 2024-01-26T02:56:53.288097+00:00 19994330.285894211382 27869999.999984804541 262864330.285875320435 1 60335.122850569 2024-01-26T02:56:54.289152+00:00 19994330.285982083529 27869999.999944325536 262864330.285922706127 1 60335.122862214 2024-01-26T02:56:55.295262+00:00 19994330.286066748202 27869999.999992541969 262864330.286055594683 1 60335.122873737 2024-01-26T02:56:56.290820+00:00 19994330.285880580544 27869999.999998971820 262864330.285875856876 1 60335.122885359 2024-01-26T02:56:57.295009+00:00 19994330.285872932523 27870000.000007908791 262864330.285877138376 1 60335.122896877 2024-01-26T02:56:58.290207+00:00 19994330.285883601755 27870000.000016082078 262864330.285896003246 1 60335.122908408 2024-01-26T02:56:59.286485+00:00 19994330.286075606942 27870000.000046994537 262864330.286118924618 1 60335.122919943 2024-01-26T02:57:00.283093+00:00 19994330.285973530263 27870000.000040192157 262864330.286010026932 1 60335.122931630 2024-01-26T02:57:01.292881+00:00 19994330.285944093019 27869999.999988947064 262864330.285929352045 1 60335.122943170 2024-01-26T02:57:02.289874+00:00 19994330.285794544965 27869999.999997496605 262864330.285788357258 1 60335.122954709 2024-01-26T02:57:03.286799+00:00 19994330.285954754800 27869999.999956294894 262864330.285907357931 1 60335.122966302 2024-01-26T02:57:04.288484+00:00 19994330.285858482122 27869999.999986123294 262864330.285840898752 1 60335.122977939 2024-01-26T02:57:05.293871+00:00 19994330.286005388945 27869999.999946445227 262864330.285948127508 1 60335.122989456 2024-01-26T02:57:06.288964+00:00 19994330.286071043462 27869999.999934405088 262864330.286001741886 1 60335.123001046 2024-01-26T02:57:07.290383+00:00 19994330.285817552358 27869999.999956853688 262864330.285770714283 1 60335.123012525 2024-01-26T02:57:08.282202+00:00 19994330.285948231816 27869999.999986868352 262864330.285931408405 1 60335.123024131 2024-01-26T02:57:09.284885+00:00 19994330.285858687013 27870000.000028133392 262864330.285883128643 1 60335.123035677 2024-01-26T02:57:10.282462+00:00 19994330.285906761885 27869999.999997045845 262864330.285900115967 1 60335.123047308 2024-01-26T02:57:11.287387+00:00 19994330.286070968956 27870000.000035401434 262864330.286102682352 1 60335.123058903 2024-01-26T02:57:12.289199+00:00 19994330.286107413471 27870000.000026643276 262864330.286130368710 1 60335.123070675 2024-01-26T02:57:13.306365+00:00 19994330.285821840167 27870000.000023964792 262864330.285842120647 1 60335.123082020 2024-01-26T02:57:14.286578+00:00 19994330.285676535219 27869999.999896101654 262864330.285568952560 1 60335.123093532 2024-01-26T02:57:15.281153+00:00 19994330.286067221314 27869999.999959327281 262864330.286022841930 1 60335.123105172 2024-01-26T02:57:16.286880+00:00 19994330.285872500390 27869999.999990664423 262864330.285859465599 1 60335.123116725 2024-01-26T02:57:17.285007+00:00 19994330.285823576152 27869999.999960377812 262864330.285780251026 1 60335.123128301 2024-01-26T02:57:18.285162+00:00 19994330.286002881825 27870000.000031955540 262864330.286031126976 1 60335.123139956 2024-01-26T02:57:19.292205+00:00 19994330.285830304027 27869999.999977003783 262864330.285803616047 1 60335.123151455 2024-01-26T02:57:20.285670+00:00 19994330.285909637809 27870000.000020656735 262864330.285926580429 1 60335.123163068 2024-01-26T02:57:21.289064+00:00 19994330.285923361778 27870000.000029880553 262864330.285949558020 1 60335.123174603 2024-01-26T02:57:22.285717+00:00 19994330.285799451172 27870000.000032778829 262864330.285828530788 1 60335.123186301 2024-01-26T02:57:23.296413+00:00 19994330.285767748952 27870000.000014845282 262864330.285778880119 1 60335.123197719 2024-01-26T02:57:24.282945+00:00 19994330.285921905190 27869999.999941531569 262864330.285859733820 1 60335.123209409 2024-01-26T02:57:25.292953+00:00 19994330.286039292812 27869999.999953046441 262864330.285988628864 1 60335.123221003 2024-01-26T02:57:26.294697+00:00 19994330.286098696291 27869999.999924123287 262864330.286019116640 1 60335.123232553 2024-01-26T02:57:27.292562+00:00 19994330.285920891911 27870000.000030122697 262864330.285947322845 1 60335.123244172 2024-01-26T02:57:28.296494+00:00 19994330.285858143121 27869999.999952424318 262864330.285806894302 1 60335.123255785 2024-01-26T02:57:29.299840+00:00 19994330.285915121436 27870000.000010203570 262864330.285921633244 1 60335.123267279 2024-01-26T02:57:30.292870+00:00 19994330.285949736834 27870000.000042002648 262864330.285988032818 1 60335.123278800 2024-01-26T02:57:31.288308+00:00 19994330.285885639489 27870000.000064384192 262864330.285946309566 1 60335.123290385 2024-01-26T02:57:32.289249+00:00 19994330.286195304245 27870000.000040262938 262864330.286231875420 1 60335.123302050 2024-01-26T02:57:33.297122+00:00 19994330.285853363574 27870000.000021934509 262864330.285871595144 1 60335.123313586 2024-01-26T02:57:34.293811+00:00 19994330.285955116153 27869999.999993965030 262864330.285945415497 1 60335.123325220 2024-01-26T02:57:35.299005+00:00 19994330.285944063216 27870000.000023961067 262864330.285964339972 1 60335.123336648 2024-01-26T02:57:36.286406+00:00 19994330.285977974534 27869999.999991960824 262864330.285966217518 1 60335.123348166 2024-01-26T02:57:37.281555+00:00 19994330.285721827298 27869999.999949418008 262864330.285667568445 1 60335.123359740 2024-01-26T02:57:38.281550+00:00 19994330.285898264498 27870000.000019710511 262864330.285914272070 1 60335.123371325 2024-01-26T02:57:39.282495+00:00 19994330.285695459694 27869999.999957878143 262864330.285649657249 1 60335.123382966 2024-01-26T02:57:40.288279+00:00 19994330.285904604942 27870000.000033456832 262864330.285934388638 1 60335.123394506 2024-01-26T02:57:41.285321+00:00 19994330.285939477384 27870000.000023320317 262864330.285959094763 1 60335.123406090 2024-01-26T02:57:42.286168+00:00 19994330.286163538694 27870000.000043381006 262864330.286203235388 1 60335.123417637 2024-01-26T02:57:43.283842+00:00 19994330.285848852247 27870000.000018939376 262864330.285864114761 1 60335.123429204 2024-01-26T02:57:44.283246+00:00 19994330.286055993289 27870000.000075813383 262864330.286128103733 1 60335.123440825 2024-01-26T02:57:45.287281+00:00 19994330.285979043692 27869999.999997578561 262864330.285972923040 1 60335.123452364 2024-01-26T02:57:46.284282+00:00 19994330.285792008042 27870000.000016201288 262864330.285804510117 1 60335.123463962 2024-01-26T02:57:47.286355+00:00 19994330.286184512079 27869999.999937355518 262864330.286118179560 1 60335.123475520 2024-01-26T02:57:48.284923+00:00 19994330.285922300071 27869999.999951362610 262864330.285869956017 1 60335.123487150 2024-01-26T02:57:49.289777+00:00 19994330.285859454423 27869999.999948296696 262864330.285804063082 1 60335.123498697 2024-01-26T02:57:50.287389+00:00 19994330.285903282464 27869999.999940082431 262864330.285839676857 1 60335.123510527 2024-01-26T02:57:51.309528+00:00 19994330.285792451352 27869999.999942295253 262864330.285731047392 1 60335.123521838 2024-01-26T02:57:52.286785+00:00 19994330.285944130272 27869999.999998193234 262864330.285938620567 1 60335.123533390 2024-01-26T02:57:53.284945+00:00 19994330.285770807415 27870000.000008404255 262864330.285775512457 1 60335.123544966 2024-01-26T02:57:54.285103+00:00 19994330.285948392004 27869999.999992560595 262864330.285937249660 1 60335.123556564 2024-01-26T02:57:55.287076+00:00 19994330.285957477987 27870000.000053834170 262864330.286007612944 1 60335.123568192 2024-01-26T02:57:56.291755+00:00 19994330.285970192403 27870000.000025060028 262864330.285991549492 1 60335.123579917 2024-01-26T02:57:57.304890+00:00 19994330.286200918257 27869999.999972477555 262864330.286169677973 1 60335.123591306 2024-01-26T02:57:58.288862+00:00 19994330.285886485130 27869999.999970994890 262864330.285853803158 1 60335.123602912 2024-01-26T02:57:59.291569+00:00 19994330.285831578076 27869999.999932032079 262864330.285759896040 1 60335.123614468 2024-01-26T02:58:00.289999+00:00 19994330.285791736096 27869999.999903120100 262864330.285691142082 1 60335.123626167 2024-01-26T02:58:01.300844+00:00 19994330.285935334861 27869999.999995864928 262864330.285927504301 1 60335.123637536 2024-01-26T02:58:02.283101+00:00 19994330.285927511752 27869999.999989714473 262864330.285913527012 1 60335.123649152 2024-01-26T02:58:03.286780+00:00 19994330.285916354507 27870000.000016584992 262864330.285929232836 1 60335.123660704 2024-01-26T02:58:04.284842+00:00 19994330.285874102265 27870000.000059824437 262864330.285930216312 1 60335.123672361 2024-01-26T02:58:05.292027+00:00 19994330.285958193243 27870000.000038940459 262864330.285993456841 1 60335.123683845 2024-01-26T02:58:06.284186+00:00 19994330.285972706974 27870000.000016499311 262864330.285985529423 1 60335.123695489 2024-01-26T02:58:07.290258+00:00 19994330.285962060094 27870000.000046402216 262864330.286004781723 1 60335.123707050 2024-01-26T02:58:08.289160+00:00 19994330.285822756588 27869999.999985776842 262864330.285804837942 1 60335.123718597 2024-01-26T02:58:09.286798+00:00 19994330.286117777228 27869999.999961692840 262864330.286075770855 1 60335.123730151 2024-01-26T02:58:10.285089+00:00 19994330.285877771676 27869999.999962531030 262864330.285836607218 1 60335.123741713 2024-01-26T02:58:11.283992+00:00 19994330.285793628544 27869999.999954417348 262864330.285744339228 1 60335.123753382 2024-01-26T02:58:12.292180+00:00 19994330.286105189472 27869999.999964747578 262864330.286066234112 1 60335.123764859 2024-01-26T02:58:13.283762+00:00 19994330.285884410143 27870000.000005599111 262864330.285886317492 1 60335.123776417 2024-01-26T02:58:14.282425+00:00 19994330.285940527916 27870000.000040724874 262864330.285977542400 1 60335.123788032 2024-01-26T02:58:15.285958+00:00 19994330.285919923335 27870000.000001292676 262864330.285917520523 1 60335.123799582 2024-01-26T02:58:16.283929+00:00 19994330.286076534539 27870000.000092539936 262864330.286165386438 1 60335.123811226 2024-01-26T02:58:17.289971+00:00 19994330.285898923874 27870000.000036988407 262864330.285932213068 1 60335.123822791 2024-01-26T02:58:18.289091+00:00 19994330.286021139473 27870000.000021390617 262864330.286038845778 1 60335.123834352 2024-01-26T02:58:19.288028+00:00 19994330.286041356623 27869999.999993141741 262864330.286030799150 1 60335.123845886 2024-01-26T02:58:20.284515+00:00 19994330.285717938095 27869999.999985340983 262864330.285699576139 1 60335.123857514 2024-01-26T02:58:21.289241+00:00 19994330.286043815315 27869999.999953325838 262864330.285993456841 1 60335.123869129 2024-01-26T02:58:22.292711+00:00 19994330.285856544971 27869999.999974101782 262864330.285826951265 1 60335.123880653 2024-01-26T02:58:23.288381+00:00 19994330.286057751626 27869999.999961886555 262864330.286015927792 1 60335.123892217 2024-01-26T02:58:24.287536+00:00 19994330.285967715085 27870000.000006042421 262864330.285970062017 1 60335.123903721 2024-01-26T02:58:25.281473+00:00 19994330.285978823900 27870000.000016395003 262864330.285991519690 1 60335.123915331 2024-01-26T02:58:26.284608+00:00 19994330.285882763565 27870000.000101279467 262864330.285980343819 1 60335.123926898 2024-01-26T02:58:27.284024+00:00 19994330.286042276770 27870000.000032629818 262864330.286071211100 1 60335.123938443 2024-01-26T02:58:28.281474+00:00 19994330.285784091800 27870000.000017043203 262864330.285797446966 1 60335.123950063 2024-01-26T02:58:29.285457+00:00 19994330.285886403173 27870000.000002920628 262864330.285885632038 1 60335.123961634 2024-01-26T02:58:30.285219+00:00 19994330.285988152027 27869999.999964583665 262864330.285949051380 1 60335.123973174 2024-01-26T02:58:31.282219+00:00 19994330.285857979208 27869999.999938178807 262864330.285792469978 1 60335.123984815 2024-01-26T02:58:32.288017+00:00 19994330.285821869969 27869999.999919261783 262864330.285737454891 1 60335.123996317 2024-01-26T02:58:33.281774+00:00 19994330.285965360701 27869999.999955579638 262864330.285917252302 1 60335.124007926 2024-01-26T02:58:34.284802+00:00 19994330.285840027034 27869999.999977476895 262864330.285813808441 1 60335.124019487 2024-01-26T02:58:35.283704+00:00 19994330.286058146507 27869999.999989707023 262864330.286044180393 1 60335.124031123 2024-01-26T02:58:36.288983+00:00 19994330.285761639476 27870000.000059176236 262864330.285817146301 1 60335.124042634 2024-01-26T02:58:37.283602+00:00 19994330.285736367106 27870000.000024776906 262864330.285757422447 1 60335.124054192 2024-01-26T02:58:38.282171+00:00 19994330.285891305655 27870000.000035859644 262864330.285923451185 1 60335.124065792 2024-01-26T02:58:39.284468+00:00 19994330.286221154034 27870000.000010963529 262864330.286228418350 1 60335.124077401 2024-01-26T02:58:40.287462+00:00 19994330.286015797406 27870000.000001575798 262864330.286013692617 1 60335.124088957 2024-01-26T02:58:41.285851+00:00 19994330.285809826106 27869999.999963112175 262864330.285769224167 1 60335.124100512 2024-01-26T02:58:42.284270+00:00 19994330.285966675729 27869999.999990828335 262864330.285953789949 1 60335.124112159 2024-01-26T02:58:43.290564+00:00 19994330.285850845277 27869999.999983850867 262864330.285831004381 1 60335.124123664 2024-01-26T02:58:44.284545+00:00 19994330.285932175815 27869999.999932367355 262864330.285860866308 1 60335.124135262 2024-01-26T02:58:45.286658+00:00 19994330.285873137414 27869999.999991416931 262864330.285860866308 1 60335.124146840 2024-01-26T02:58:46.286938+00:00 19994330.285835091025 27869999.999991033226 262864330.285822421312 1 60335.124158421 2024-01-26T02:58:47.287588+00:00 19994330.286238662899 27870000.000049065799 262864330.286284029484 1 60335.124170000 2024-01-26T02:58:48.287955+00:00 19994330.285822052509 27870000.000031497329 262864330.285849869251 1 60335.124181709 2024-01-26T02:58:49.299626+00:00 19994330.285853844136 27870000.000043641776 262864330.285893768072 1 60335.124193234 2024-01-26T02:58:50.295400+00:00 19994330.285809878260 27870000.000018466264 262864330.285824656487 1 60335.124204755 2024-01-26T02:58:51.290867+00:00 19994330.285977445543 27870000.000029157847 262864330.286002904177 1 60335.124216345 2024-01-26T02:58:52.292224+00:00 19994330.285947412252 27870000.000018190593 262864330.285961896181 1 60335.124227885 2024-01-26T02:58:53.289291+00:00 19994330.285941626877 27869999.999966971576 262864330.285904914141 1 60335.124239430 2024-01-26T02:58:54.286784+00:00 19994330.285989064723 27869999.999975774437 262864330.285961151123 1 60335.124250955 2024-01-26T02:58:55.282549+00:00 19994330.285896230489 27869999.999928172678 262864330.285820722580 1 60335.124262567 2024-01-26T02:58:56.285755+00:00 19994330.285921350121 27869999.999988496304 262864330.285906136036 1 60335.124274096 2024-01-26T02:58:57.281932+00:00 19994330.286021102220 27870000.000043150038 262864330.286060571671 1 60335.124285666 2024-01-26T02:58:58.281517+00:00 19994330.286086641252 27870000.000045049936 262864330.286128014326 1 60335.124297267 2024-01-26T02:58:59.283857+00:00 19994330.285899013281 27870000.000037100166 262864330.285932421684 1 60335.124308843 2024-01-26T02:59:00.284064+00:00 19994330.286001913249 27870000.000031877309 262864330.286030113697 1 60335.124320477 2024-01-26T02:59:01.289228+00:00 19994330.285878848284 27870000.000013124198 262864330.285888254642 1 60335.124332001 2024-01-26T02:59:02.284929+00:00 19994330.285865962505 27870000.000029720366 262864330.285891979933 1 60335.124343590 2024-01-26T02:59:03.286185+00:00 19994330.285848099738 27869999.999949198216 262864330.285793602467 1 60335.124355164 2024-01-26T02:59:04.286223+00:00 19994330.285778414458 27869999.999973811209 262864330.285748511553 1 60335.124366713 2024-01-26T02:59:05.283959+00:00 19994330.285823840648 27869999.999949824065 262864330.285769969225 1 60335.124378300 2024-01-26T02:59:06.285130+00:00 19994330.285968914628 27869999.999945957214 262864330.285911202431 1 60335.124389878 2024-01-26T02:59:07.285478+00:00 19994330.286027483642 27870000.000017683953 262864330.286041468382 1 60335.124401447 2024-01-26T02:59:08.285014+00:00 19994330.286181945354 27870000.000033371150 262864330.286211639643 1 60335.124412999 2024-01-26T02:59:09.283102+00:00 19994330.285684049129 27870000.000003580004 262864330.285683929920 1 60335.124424578 2024-01-26T02:59:10.283566+00:00 19994330.285942062736 27870000.000029709190 262864330.285968065262 1 60335.124436195 2024-01-26T02:59:11.287233+00:00 19994330.286064337939 27870000.000052608550 262864330.286113232374 1 60335.124447764 2024-01-26T02:59:12.286810+00:00 19994330.285739839077 27869999.999991167337 262864330.285727322102 1 60335.124459310 2024-01-26T02:59:13.284366+00:00 19994330.285938218236 27869999.999977964908 262864330.285912513733 1 60335.124470913 2024-01-26T02:59:14.286888+00:00 19994330.285866428167 27870000.000050392002 262864330.285913139582 1 60335.124482537 2024-01-26T02:59:15.291164+00:00 19994330.286092866212 27870000.000009033829 262864330.286098212004 1 60335.124494132 2024-01-26T02:59:16.293027+00:00 19994330.285737350583 27869999.999938845634 262864330.285672485828 1 60335.124505812 2024-01-26T02:59:17.302192+00:00 19994330.285965293646 27869999.999991033226 262864330.285952627659 1 60335.124517215 2024-01-26T02:59:18.287377+00:00 19994330.286123022437 27870000.000016409904 262864330.286135733128 1 60335.124528811 2024-01-26T02:59:19.289308+00:00 19994330.286046452820 27870000.000027906150 262864330.286070644855 1 60335.124540552 2024-01-26T02:59:20.303711+00:00 19994330.285994686186 27869999.999990016222 262864330.285980999470 1 60335.124552035 2024-01-26T02:59:21.295846+00:00 19994330.285967938602 27870000.000025626272 262864330.285989880562 1 60335.124563574 2024-01-26T02:59:22.292760+00:00 19994330.286045573652 27870000.000027865171 262864330.286069750786 1 60335.124575064 2024-01-26T02:59:23.285532+00:00 19994330.285770270973 27870000.000011652708 262864330.285778224468 1 60335.124586676 2024-01-26T02:59:24.288842+00:00 19994330.285766631365 27869999.999994173646 262864330.285757094622 1 60335.124598376 2024-01-26T02:59:25.299699+00:00 19994330.286014202982 27869999.999953947961 262864330.285964459181 1 60335.124609821 2024-01-26T02:59:26.288547+00:00 19994330.285883266479 27869999.999989815056 262864330.285869389772 1 60335.124621344 2024-01-26T02:59:27.284125+00:00 19994330.285883307457 27869999.999932035804 262864330.285811662674 1 60335.124633065 2024-01-26T02:59:28.296851+00:00 19994330.285951275378 27870000.000016510487 262864330.285964101553 1 60335.124644509 2024-01-26T02:59:29.285542+00:00 19994330.285846669227 27869999.999999582767 262864330.285842567682 1 60335.124656173 2024-01-26T02:59:30.293375+00:00 19994330.285827916116 27869999.999996706843 262864330.285820931196 1 60335.124667792 2024-01-26T02:59:31.297178+00:00 19994330.285926945508 27870000.000037793070 262864330.285961031914 1 60335.124679325 2024-01-26T02:59:32.293664+00:00 19994330.285995088518 27870000.000058103353 262864330.286049515009 1 60335.124690841 2024-01-26T02:59:33.288696+00:00 19994330.286015920341 27870000.000042144209 262864330.286054372787 1 60335.124702377 2024-01-26T02:59:34.285368+00:00 19994330.286038599908 27869999.999993275851 262864330.286028176546 1 60335.124713930 2024-01-26T02:59:35.283579+00:00 19994330.285939794034 27869999.999935142696 262864330.285871237516 1 60335.124725504 2024-01-26T02:59:36.283544+00:00 19994330.285720869899 27869999.999945133924 262864330.285662293434 1 60335.124737068 2024-01-26T02:59:37.282668+00:00 19994330.285975430161 27869999.999943133444 262864330.285914868116 1 60335.124748673 2024-01-26T02:59:38.285318+00:00 19994330.285974342376 27869999.999898262322 262864330.285868912935 1 60335.124760259 2024-01-26T02:59:39.286404+00:00 19994330.285674855113 27870000.000009439886 262864330.285680592060 1 60335.124771789 2024-01-26T02:59:40.282526+00:00 19994330.285994298756 27869999.999927617610 262864330.285918205976 1 60335.124783395 2024-01-26T02:59:41.285336+00:00 19994330.285945575684 27870000.000002067536 262864330.285943925381 1 60335.124794960 2024-01-26T02:59:42.284509+00:00 19994330.285905886441 27870000.000057570636 262864330.285959780216 1 60335.124806533 2024-01-26T02:59:43.284449+00:00 19994330.285846766084 27870000.000018991530 262864330.285862058401 1 60335.124818086 2024-01-26T02:59:44.282637+00:00 19994330.285991691053 27870000.000083010644 262864330.286071002483 1 60335.124829737 2024-01-26T02:59:45.289260+00:00 19994330.286094501615 27870000.000003591180 262864330.286094367504 1 60335.124841385 2024-01-26T02:59:46.295642+00:00 19994330.285834845155 27870000.000018127263 262864330.285849273205 1 60335.124852956 2024-01-26T02:59:47.295446+00:00 19994330.286081377417 27869999.999954957515 262864330.286032646894 1 60335.124864529 2024-01-26T02:59:48.295317+00:00 19994330.285982068628 27869999.999906878918 262864330.285885244608 1 60335.124876043 2024-01-26T02:59:49.290098+00:00 19994330.285805616528 27869999.999938059598 262864330.285739988089 1 60335.124887540 2024-01-26T02:59:50.283458+00:00 19994330.286015614867 27869999.999962043017 262864330.285973966122 1 60335.124899103 2024-01-26T02:59:51.282546+00:00 19994330.285848673433 27869999.999967977405 262864330.285812973976 1 60335.124910696 2024-01-26T02:59:52.284140+00:00 19994330.285870093852 27870000.000052787364 262864330.285919189453 1 60335.124922297 2024-01-26T02:59:53.286487+00:00 19994330.285802111030 27869999.999996904284 262864330.285795331001 1 60335.124933850 2024-01-26T02:59:54.284687+00:00 19994330.286073841155 27870000.000022564083 262864330.286092698574 1 60335.124945623 2024-01-26T02:59:55.301865+00:00 19994330.286009937525 27870000.000025857240 262864330.286032110453 1 60335.124957029 2024-01-26T02:59:56.287275+00:00 19994330.285867996514 27869999.999966032803 262864330.285830318928 1 60335.124968627 2024-01-26T02:59:57.289356+00:00 19994330.286008562893 27869999.999948967248 262864330.285953849554 1 60335.124980270 2024-01-26T02:59:58.295367+00:00 19994330.285934280604 27870000.000018481165 262864330.285949051380 1 60335.124991771 2024-01-26T02:59:59.289010+00:00 19994330.285835716873 27869999.999961048365 262864330.285793066025 1 60335.125003404 2024-01-26T03:00:00.294083+00:00 19994330.286005444825 27869999.999984856695 262864330.285986602306 1 60335.125014870 2024-01-26T03:00:01.284809+00:00 19994330.286148115993 27869999.999978967011 262864330.286123394966 1 60335.125026545 2024-01-26T03:00:02.293453+00:00 19994330.285934716463 27869999.999979440123 262864330.285910457373 1 60335.125038108 2024-01-26T03:00:03.292562+00:00 19994330.285829372704 27870000.000035665929 262864330.285861343145 1 60335.125049724 2024-01-26T03:00:04.296131+00:00 19994330.286041442305 27870000.000055387616 262864330.286093115807 1 60335.125061240 2024-01-26T03:00:05.291105+00:00 19994330.285932399333 27870000.000058826059 262864330.285987526178 1 60335.125072725 2024-01-26T03:00:06.283449+00:00 19994330.285749092698 27870000.000045858324 262864330.285791277885 1 60335.125084348 2024-01-26T03:00:07.287686+00:00 19994330.285791084170 27870000.000051416457 262864330.285838782787 1 60335.125095898 2024-01-26T03:00:08.285562+00:00 19994330.286014996469 27869999.999977935106 262864330.285989254713 1 60335.125107552 2024-01-26T03:00:09.292523+00:00 19994330.285812795162 27869999.999959416687 262864330.285768508911 1 60335.125119093 2024-01-26T03:00:10.289609+00:00 19994330.286071691662 27869999.999967481941 262864330.286035478115 1 60335.125130652 2024-01-26T03:00:11.288309+00:00 19994330.286073733121 27869999.999971780926 262864330.286041826010 1 60335.125142201 2024-01-26T03:00:12.286199+00:00 19994330.285969845951 27869999.999951824546 262864330.285917997360 1 60335.125153786 2024-01-26T03:00:13.287093+00:00 19994330.285968925804 27870000.000002600253 262864330.285967826843 1 60335.125165372 2024-01-26T03:00:14.288157+00:00 19994330.285865329206 27870000.000028293580 262864330.285889923573 1 60335.125176888 2024-01-26T03:00:15.283143+00:00 19994330.286059726030 27870000.000053633004 262864330.286109685898 1 60335.125188451 2024-01-26T03:00:16.282191+00:00 19994330.285946667194 27870000.000007137656 262864330.285950124264 1 60335.125200115 2024-01-26T03:00:17.289957+00:00 19994330.285985898226 27870000.000006690621 262864330.285988867283 1 60335.125211673 2024-01-26T03:00:18.288569+00:00 19994330.286034710705 27870000.000010099262 262864330.286041110754 1 60335.125223192 2024-01-26T03:00:19.283813+00:00 19994330.285869885236 27869999.999963600188 262864330.285829812288 1 60335.125234923 2024-01-26T03:00:20.297383+00:00 19994330.285863347352 27869999.999959837645 262864330.285819470882 1 60335.125246333 2024-01-26T03:00:21.283197+00:00 19994330.285771656781 27869999.999891910702 262864330.285659879446 1 60335.125257904 2024-01-26T03:00:22.282917+00:00 19994330.285864662379 27870000.000016637146 262864330.285877585411 1 60335.125269486 2024-01-26T03:00:23.283566+00:00 19994330.285894021392 27869999.999964587390 262864330.285854935646 1 60335.125281082 2024-01-26T03:00:24.285429+00:00 19994330.285740070045 27869999.999999199063 262864330.285735577345 1 60335.125292629 2024-01-26T03:00:25.283114+00:00 19994330.285875029862 27870000.000021621585 262864330.285892963409 1 60335.125304224 2024-01-26T03:00:26.284984+00:00 19994330.285853989422 27870000.000019509345 262864330.285869807005 1 60335.125315768 2024-01-26T03:00:27.282330+00:00 19994330.285867068917 27870000.000032715499 262864330.285896092653 1 60335.125327365 2024-01-26T03:00:28.284291+00:00 19994330.286054600030 27870000.000020537525 262864330.286071449518 1 60335.125338903 2024-01-26T03:00:29.281246+00:00 19994330.285754553974 27870000.000003330410 262864330.285754203796 1 60335.125350545 2024-01-26T03:00:30.287050+00:00 19994330.285970039666 27870000.000018782914 262864330.285985112190 1 60335.125362089 2024-01-26T03:00:31.284526+00:00 19994330.285958584398 27869999.999997019768 262864330.285951912403 1 60335.125373741 2024-01-26T03:00:32.291209+00:00 19994330.286041315645 27869999.999955054373 262864330.285992681980 1 60335.125385233 2024-01-26T03:00:33.284107+00:00 19994330.285822778940 27869999.999989379197 262864330.285808473825 1 60335.125396981 2024-01-26T03:00:34.299158+00:00 19994330.286135610193 27869999.999988008291 262864330.286119937897 1 60335.125408434 2024-01-26T03:00:35.288681+00:00 19994330.285936873406 27869999.999985001981 262864330.285918176174 1 60335.125419983 2024-01-26T03:00:36.286525+00:00 19994330.285848468542 27870000.000063776970 262864330.285908550024 1 60335.125431521 2024-01-26T03:00:37.283424+00:00 19994330.286138471216 27870000.000075940043 262864330.286210715771 1 60335.125443135 2024-01-26T03:00:38.286914+00:00 19994330.285888798535 27870000.000001847744 262864330.285886943340 1 60335.125454660 2024-01-26T03:00:39.282570+00:00 19994330.286095049232 27870000.000054664910 262864330.286146014929 1 60335.125466242 2024-01-26T03:00:40.283368+00:00 19994330.285977918655 27869999.999943751842 262864330.285917997360 1 60335.125477809 2024-01-26T03:00:41.282740+00:00 19994330.285848837346 27870000.000059865415 262864330.285905003548 1 60335.125489473 2024-01-26T03:00:42.290447+00:00 19994330.285905715078 27869999.999983776361 262864330.285885810852 1 60335.125501050 2024-01-26T03:00:43.290727+00:00 19994330.285837732255 27869999.999944083393 262864330.285778135061 1 60335.125512720 2024-01-26T03:00:44.299016+00:00 19994330.285755872726 27869999.999978259206 262864330.285730421543 1 60335.125524130 2024-01-26T03:00:45.284812+00:00 19994330.286065954715 27869999.999934975058 262864330.285997241735 1 60335.125535792 2024-01-26T03:00:46.292395+00:00 19994330.285907723010 27869999.999997735023 262864330.285901755095 1 60335.125547259 2024-01-26T03:00:47.283165+00:00 19994330.285840917379 27870000.000011868775 262864330.285849094391 1 60335.125558921 2024-01-26T03:00:48.290733+00:00 19994330.285843383521 27870000.000004179776 262864330.285843849182 1 60335.125570522 2024-01-26T03:00:49.293126+00:00 19994330.285949796438 27870000.000049185008 262864330.285995274782 1 60335.125582189 2024-01-26T03:00:50.301117+00:00 19994330.285866178572 27870000.000035617501 262864330.285898089409 1 60335.125593574 2024-01-26T03:00:51.284799+00:00 19994330.285998545587 27869999.999999217689 262864330.285994082689 1 60335.125605135 2024-01-26T03:00:52.283668+00:00 19994330.285978082567 27869999.999990012497 262864330.285964399576 1 60335.125616807 2024-01-26T03:00:53.292078+00:00 19994330.286031737924 27869999.999975528568 262864330.286003589630 1 60335.125628325 2024-01-26T03:00:54.287307+00:00 19994330.285966541618 27870000.000021200627 262864330.285984039307 1 60335.125640081 2024-01-26T03:00:55.302983+00:00 19994330.285939484835 27869999.999981503934 262864330.285917282104 1 60335.125651531 2024-01-26T03:00:56.292323+00:00 19994330.285868573934 27869999.999983407557 262864330.285848289728 1 60335.125663006 2024-01-26T03:00:57.283717+00:00 19994330.285817619413 27870000.000012297183 262864330.285826236010 1 60335.125674638 2024-01-26T03:00:58.288763+00:00 19994330.286109492183 27870000.000041786581 262864330.286147594452 1 60335.125686251 2024-01-26T03:00:59.292043+00:00 19994330.285898365080 27870000.000058487058 262864330.285953134298 1 60335.125697772 2024-01-26T03:01:00.287459+00:00 19994330.285853791982 27870000.000030957162 262864330.285881072283 1 60335.125709400 2024-01-26T03:01:01.292104+00:00 19994330.285870522261 27869999.999991439283 262864330.285858273506 1 60335.125720906 2024-01-26T03:01:02.286262+00:00 19994330.285880524665 27870000.000002253801 262864330.285879105330 1 60335.125732494 2024-01-26T03:01:03.287431+00:00 19994330.285881549120 27869999.999956954271 262864330.285834819078 1 60335.125744055 2024-01-26T03:01:04.286333+00:00 19994330.285883069038 27869999.999956574291 262864330.285835951567 1 60335.125755645 2024-01-26T03:01:05.287774+00:00 19994330.285688579082 27869999.999999944121 262864330.285684823990 1 60335.125767215 2024-01-26T03:01:06.287386+00:00 19994330.285880252719 27869999.999982103705 262864330.285858690739 1 60335.125778743 2024-01-26T03:01:07.283424+00:00 19994330.285837545991 27869999.999963980168 262864330.285797834396 1 60335.125790399 2024-01-26T03:01:08.290506+00:00 19994330.285992957652 27870000.000017773360 262864330.286007016897 1 60335.125801952 2024-01-26T03:01:09.288660+00:00 19994330.286115456372 27870000.000056020916 262864330.286167800426 1 60335.125813584 2024-01-26T03:01:10.293621+00:00 19994330.285832811147 27870000.000002786517 262864330.285831928253 1 60335.125825111 2024-01-26T03:01:11.289566+00:00 19994330.285983316600 27870000.000083502382 262864330.286063134670 1 60335.125836646 2024-01-26T03:01:12.286185+00:00 19994330.285993076861 27870000.000007648021 262864330.285997033119 1 60335.125848209 2024-01-26T03:01:13.285213+00:00 19994330.286005854607 27870000.000017017126 262864330.286019176245 1 60335.125859771 2024-01-26T03:01:14.284249+00:00 19994330.285998553038 27869999.999935485423 262864330.285930335522 1 60335.125871381 2024-01-26T03:01:15.287280+00:00 19994330.285906746984 27869999.999950978905 262864330.285854041576 1 60335.125882932 2024-01-26T03:01:16.285348+00:00 19994330.285862598568 27869999.999955337495 262864330.285814225674 1 60335.125894526 2024-01-26T03:01:17.287024+00:00 19994330.286093629897 27869999.999996032566 262864330.286085963249 1 60335.125906147 2024-01-26T03:01:18.291114+00:00 19994330.285865604877 27869999.999980058521 262864330.285841971636 1 60335.125918013 2024-01-26T03:01:19.316284+00:00 19994330.285890888423 27870000.000026401132 262864330.285913586617 1 60335.125929219 2024-01-26T03:01:20.284535+00:00 19994330.286111459136 27870000.000053420663 262864330.286161184311 1 60335.125940811 2024-01-26T03:01:21.286081+00:00 19994330.285911742598 27870000.000037971884 262864330.285946011543 1 60335.125952330 2024-01-26T03:01:22.281317+00:00 19994330.285955481231 27870000.000041823834 262864330.285993605852 1 60335.125963917 2024-01-26T03:01:23.282478+00:00 19994330.285826358944 27870000.000053737313 262864330.285876393318 1 60335.125975504 2024-01-26T03:01:24.283529+00:00 19994330.285853605717 27869999.999989166856 262864330.285839051008 1 60335.125987182 2024-01-26T03:01:25.292537+00:00 19994330.285821024328 27869999.999958362430 262864330.285775691271 1 60335.125998714 2024-01-26T03:01:26.288842+00:00 19994330.286092940718 27869999.999920900911 262864330.286010146141 1 60335.126010240 2024-01-26T03:01:27.284750+00:00 19994330.285687819123 27870000.000008370727 262864330.285692512989 1 60335.126021917 2024-01-26T03:01:28.293643+00:00 19994330.285923615098 27869999.999992117286 262864330.285912036896 1 60335.126033437 2024-01-26T03:01:29.289007+00:00 19994330.285993684083 27870000.000017002225 262864330.286006987095 1 60335.126045075 2024-01-26T03:01:30.294475+00:00 19994330.285919044167 27870000.000034321100 262864330.285949677229 1 60335.126056511 2024-01-26T03:01:31.282575+00:00 19994330.285925373435 27870000.000045597553 262864330.285967290401 1 60335.126068132 2024-01-26T03:01:32.286601+00:00 19994330.285699456930 27870000.000063378364 262864330.285759150982 1 60335.126079756 2024-01-26T03:01:33.290884+00:00 19994330.285944841802 27869999.999997481704 262864330.285938650370 1 60335.126091409 2024-01-26T03:01:34.297722+00:00 19994330.285790577531 27870000.000008676201 262864330.285795569420 1 60335.126102901 2024-01-26T03:01:35.290599+00:00 19994330.285945508629 27870000.000002916902 262864330.285944730043 1 60335.126114438 2024-01-26T03:01:36.287419+00:00 19994330.285955578089 27869999.999953322113 262864330.285905212164 1 60335.126126052 2024-01-26T03:01:37.290871+00:00 19994330.285875223577 27869999.999989625067 262864330.285861164331 1 60335.126137730 2024-01-26T03:01:38.299861+00:00 19994330.286040276289 27869999.999926310033 262864330.285962879658 1 60335.126149214 2024-01-26T03:01:39.292080+00:00 19994330.285723872483 27870000.000024266541 262864330.285744428635 1 60335.126160755 2024-01-26T03:01:40.289243+00:00 19994330.286088570952 27869999.999990142882 262864330.286074995995 1 60335.126172299 2024-01-26T03:01:41.286649+00:00 19994330.285810023546 27870000.000000007451 262864330.285806328058 1 60335.126184026 2024-01-26T03:01:42.299878+00:00 19994330.285881072283 27870000.000051185489 262864330.285928577185 1 60335.126195439 2024-01-26T03:01:43.285952+00:00 19994330.286036156118 27870000.000064853579 262864330.286097317934 1 60335.126207025 2024-01-26T03:01:44.286993+00:00 19994330.285954009742 27870000.000014524907 262864330.285964816809 1 60335.126218688 2024-01-26T03:01:45.294629+00:00 19994330.285733476281 27870000.000004760921 262864330.285734534264 1 60335.126230171 2024-01-26T03:01:46.286787+00:00 19994330.285964690149 27869999.999993089586 262864330.285954087973 1 60335.126241759 2024-01-26T03:01:47.288020+00:00 19994330.286025688052 27869999.999946191907 262864330.285968184471 1 60335.126253310 2024-01-26T03:01:48.285947+00:00 19994330.286065135151 27869999.999976087362 262864330.286037534475 1 60335.126264839 2024-01-26T03:01:49.282087+00:00 19994330.286012839526 27869999.999927219003 262864330.285936355591 1 60335.126276480 2024-01-26T03:01:50.287907+00:00 19994330.285861060023 27869999.999964032322 262864330.285821378231 1 60335.126288055 2024-01-26T03:01:51.287976+00:00 19994330.285967152566 27870000.000029373914 262864330.285992830992 1 60335.126299569 2024-01-26T03:01:52.282762+00:00 19994330.285785343498 27870000.000017344952 262864330.285798996687 1 60335.126311160 2024-01-26T03:01:53.284192+00:00 19994330.285816166550 27870000.000086992979 262864330.285899460316 1 60335.126322689 2024-01-26T03:01:54.280339+00:00 19994330.285879410803 27870000.000014185905 262864330.285889893770 1 60335.126334365 2024-01-26T03:01:55.289135+00:00 19994330.285926532000 27869999.999998092651 262864330.285920917988 1 60335.126345870 2024-01-26T03:01:56.283131+00:00 19994330.285908702761 27869999.999998610467 262864330.285903602839 1 60335.126357602 2024-01-26T03:01:57.296813+00:00 19994330.285897657275 27870000.000002563000 262864330.285896539688 1 60335.126369020 2024-01-26T03:01:58.283274+00:00 19994330.285979643464 27869999.999992586672 262864330.285968542099 1 60335.126380770 2024-01-26T03:01:59.298587+00:00 19994330.286026049405 27869999.999959666282 262864330.285982042551 1 60335.126392185 2024-01-26T03:02:00.284761+00:00 19994330.285877738148 27869999.999934457242 262864330.285808503628 1 60335.126403738 2024-01-26T03:02:01.282936+00:00 19994330.286007445306 27869999.999987840652 262864330.285991579294 1 60335.126415385 2024-01-26T03:02:02.289294+00:00 19994330.285880617797 27869999.999987747520 262864330.285864681005 1 60335.126426972 2024-01-26T03:02:03.290372+00:00 19994330.285915978253 27870000.000042706728 262864330.285954982042 1 60335.126438575 2024-01-26T03:02:04.292896+00:00 19994330.285930737853 27870000.000029936433 262864330.285956978798 1 60335.126450087 2024-01-26T03:02:05.287535+00:00 19994330.285903498530 27870000.000045258552 262864330.285945057869 1 60335.126461712 2024-01-26T03:02:06.291936+00:00 19994330.285885583609 27870000.000032514334 262864330.285914391279 1 60335.126473274 2024-01-26T03:02:07.290894+00:00 19994330.285567436367 27870000.000023879111 262864330.285587608814 1 60335.126484840 2024-01-26T03:02:08.290165+00:00 19994330.286051694304 27869999.999978307635 262864330.286026299000 1 60335.126496383 2024-01-26T03:02:09.287502+00:00 19994330.285825442523 27869999.999973617494 262864330.285795360804 1 60335.126507987 2024-01-26T03:02:10.290056+00:00 19994330.285858545452 27869999.999948866665 262864330.285803705454 1 60335.126519574 2024-01-26T03:02:11.291209+00:00 19994330.285969339311 27869999.999991144985 262864330.285956799984 1 60335.126531107 2024-01-26T03:02:12.287652+00:00 19994330.285926315933 27869999.999964423478 262864330.285887032747 1 60335.126542691 2024-01-26T03:02:13.288479+00:00 19994330.285909567028 27870000.000024858862 262864330.285930722952 1 60335.126554186 2024-01-26T03:02:14.281614+00:00 19994330.286022506654 27870000.000012502074 262864330.286031335592 1 60335.126565804 2024-01-26T03:02:15.285430+00:00 19994330.286078434438 27870000.000012036413 262864330.286086767912 1 60335.126577352 2024-01-26T03:02:16.283196+00:00 19994330.285861238837 27870000.000019092113 262864330.285876631737 1 60335.126588989 2024-01-26T03:02:17.288623+00:00 19994330.285894382745 27870000.000048190355 262864330.285938888788 1 60335.126600505 2024-01-26T03:02:18.283602+00:00 19994330.285849507898 27869999.999972984195 262864330.285818815231 1 60335.126612138 2024-01-26T03:02:19.288669+00:00 19994330.286066886038 27869999.999954495579 262864330.286017686129 1 60335.126623726 2024-01-26T03:02:20.289935+00:00 19994330.285816036165 27870000.000012408942 262864330.285824745893 1 60335.126635241 2024-01-26T03:02:21.284823+00:00 19994330.285993460566 27869999.999943908304 262864330.285933673382 1 60335.126646799 2024-01-26T03:02:22.283421+00:00 19994330.286094918847 27869999.999942809343 262864330.286034047604 1 60335.126658390 2024-01-26T03:02:23.284899+00:00 19994330.285888884217 27869999.999984137714 262864330.285869330168 1 60335.126670044 2024-01-26T03:02:24.291778+00:00 19994330.285839989781 27870000.000003896654 262864330.285840213299 1 60335.126681536 2024-01-26T03:02:25.284757+00:00 19994330.285850696266 27870000.000050269067 262864330.285897284746 1 60335.126693132 2024-01-26T03:02:26.286595+00:00 19994330.285970304161 27870000.000043950975 262864330.286010563374 1 60335.126704753 2024-01-26T03:02:27.290653+00:00 19994330.286031372845 27870000.000047970563 262864330.286075651646 1 60335.126716256 2024-01-26T03:02:28.284530+00:00 19994330.285885918885 27870000.000039029866 262864330.285921275616 1 60335.126727851 2024-01-26T03:02:29.286302+00:00 19994330.285888943821 27869999.999976255000 262864330.285861492157 1 60335.126739417 2024-01-26T03:02:30.285658+00:00 19994330.285884242505 27870000.000011567026 262864330.285892099142 1 60335.126751031 2024-01-26T03:02:31.289056+00:00 19994330.285904679447 27869999.999939698726 262864330.285840690136 1 60335.126762588 2024-01-26T03:02:32.287576+00:00 19994330.285806186497 27869999.999902654439 262864330.285705149174 1 60335.126774135 2024-01-26T03:02:33.285227+00:00 19994330.286041460931 27870000.000000696629 262864330.286038458347 1 60335.126785759 2024-01-26T03:02:34.289600+00:00 19994330.286025118083 27869999.999988660216 262864330.286010086536 1 60335.126797291 2024-01-26T03:02:35.285896+00:00 19994330.285870209336 27870000.000024016947 262864330.285890519619 1 60335.126808986 2024-01-26T03:02:36.296364+00:00 19994330.286180492491 27870000.000033061951 262864330.286209851503 1 60335.126820452 2024-01-26T03:02:37.287023+00:00 19994330.285724882036 27870000.000019583851 262864330.285740762949 1 60335.126832033 2024-01-26T03:02:38.287626+00:00 19994330.286072596908 27870000.000034421682 262864330.286103308201 1 60335.126843569 2024-01-26T03:02:39.284405+00:00 19994330.286049544811 27870000.000026624650 262864330.286072462797 1 60335.126855152 2024-01-26T03:02:40.285105+00:00 19994330.285869456828 27869999.999992161989 262864330.285857915878 1 60335.126866746 2024-01-26T03:02:41.286878+00:00 19994330.286149684340 27869999.999972265214 262864330.286118239164 1 60335.126878274 2024-01-26T03:02:42.282894+00:00 19994330.285796076059 27869999.999943014234 262864330.285735398531 1 60335.126890015 2024-01-26T03:02:43.297302+00:00 19994330.286129567772 27869999.999976355582 262864330.286102235317 1 60335.126901467 2024-01-26T03:02:44.286769+00:00 19994330.285916458815 27869999.999907385558 262864330.285820126534 1 60335.126913066 2024-01-26T03:02:45.288939+00:00 19994330.286088149995 27869999.999983198941 262864330.286067634821 1 60335.126924675 2024-01-26T03:02:46.291962+00:00 19994330.285754781216 27870000.000016707927 262864330.285767793655 1 60335.126936338 2024-01-26T03:02:47.299646+00:00 19994330.285935942084 27870000.000066839159 262864330.285999089479 1 60335.126947782 2024-01-26T03:02:48.288325+00:00 19994330.285980161279 27870000.000038396567 262864330.286014854908 1 60335.126959338 2024-01-26T03:02:49.286781+00:00 19994330.286042969674 27870000.000047262758 262864330.286086529493 1 60335.126970935 2024-01-26T03:02:50.288800+00:00 19994330.285799030215 27870000.000025298446 262864330.285820633173 1 60335.126982622 2024-01-26T03:02:51.298557+00:00 19994330.285993460566 27869999.999975468963 262864330.285965234041 1 60335.126994082 2024-01-26T03:02:52.288688+00:00 19994330.286015871912 27869999.999981604517 262864330.285993784666 1 60335.127005666 2024-01-26T03:02:53.289550+00:00 19994330.286026138812 27869999.999970402569 262864330.285992860794 1 60335.127017223 2024-01-26T03:02:54.288050+00:00 19994330.285854909569 27869999.999943498522 262864330.285794705153 1 60335.127028755 2024-01-26T03:02:55.284402+00:00 19994330.285964801908 27869999.999982219189 262864330.285943329334 1 60335.127040401 2024-01-26T03:02:56.290654+00:00 19994330.286052767187 27869999.999949105084 262864330.285998165607 1 60335.127051988 2024-01-26T03:02:57.291767+00:00 19994330.285885743797 27870000.000032737851 262864330.285914778709 1 60335.127063594 2024-01-26T03:02:58.294548+00:00 19994330.286005657166 27870000.000011593103 262864330.286013543606 1 60335.127075117 2024-01-26T03:02:59.290105+00:00 19994330.285930905491 27870000.000072140247 262864330.285999357700 1 60335.127086673 2024-01-26T03:03:00.288572+00:00 19994330.286074437201 27870000.000044014305 262864330.286114752293 1 60335.127098231 2024-01-26T03:03:01.287157+00:00 19994330.285911705345 27870000.000024035573 262864330.285932034254 1 60335.127109915 2024-01-26T03:03:02.296615+00:00 19994330.286009054631 27870000.000009439886 262864330.286014795303 1 60335.127121451 2024-01-26T03:03:03.293373+00:00 19994330.286000955850 27869999.999987181276 262864330.285984456539 1 60335.127132971 2024-01-26T03:03:04.288678+00:00 19994330.285741943866 27870000.000008314848 262864330.285746574402 1 60335.127144500 2024-01-26T03:03:05.284750+00:00 19994330.285964123905 27869999.999919507653 262864330.285879939795 1 60335.127156039 2024-01-26T03:03:06.281798+00:00 19994330.285864740610 27870000.000023148954 262864330.285884201527 1 60335.127167646 2024-01-26T03:03:07.284649+00:00 19994330.286097209901 27869999.999977596104 262864330.286071091890 1 60335.127179201 2024-01-26T03:03:08.282930+00:00 19994330.286125909537 27870000.000034809113 262864330.286157011986 1 60335.127190830 2024-01-26T03:03:09.287695+00:00 19994330.285863105208 27869999.999998278916 262864330.285857677460 1 60335.127202375 2024-01-26T03:03:10.285165+00:00 19994330.285878617316 27870000.000066842884 262864330.285941779613 1 60335.127213960 2024-01-26T03:03:11.286103+00:00 19994330.285872492939 27870000.000022660941 262864330.285891443491 1 60335.127225553 2024-01-26T03:03:12.287795+00:00 19994330.286013338715 27870000.000034272671 262864330.286043912172 1 60335.127237084 2024-01-26T03:03:13.284056+00:00 19994330.286107897758 27869999.999972082675 262864330.286076277494 1 60335.127248793 2024-01-26T03:03:14.295715+00:00 19994330.285634636879 27869999.999985568225 262864330.285616517067 1 60335.127260358 2024-01-26T03:03:15.294931+00:00 19994330.285947363824 27869999.999970242381 262864330.285913914442 1 60335.127271805 2024-01-26T03:03:16.283940+00:00 19994330.285992097110 27869999.999987035990 262864330.285975426435 1 60335.127283468 2024-01-26T03:03:17.291654+00:00 19994330.285953253508 27869999.999947704375 262864330.285897254944 1 60335.127294964 2024-01-26T03:03:18.284907+00:00 19994330.286224346608 27870000.000045724213 262864330.286266356707 1 60335.127306518 2024-01-26T03:03:19.283116+00:00 19994330.285940978676 27869999.999991700053 262864330.285928994417 1 60335.127318087 2024-01-26T03:03:20.282691+00:00 19994330.285775281489 27870000.000072568655 262864330.285844147205 1 60335.127329754 2024-01-26T03:03:21.290746+00:00 19994330.285965837538 27870000.000004567206 262864330.285966694355 1 60335.127341430 2024-01-26T03:03:22.299567+00:00 19994330.285873062909 27870000.000039748847 262864330.285909116268 1 60335.127352830 2024-01-26T03:03:23.284475+00:00 19994330.285902418196 27870000.000005442649 262864330.285904169083 1 60335.127364437 2024-01-26T03:03:24.287339+00:00 19994330.285942718387 27869999.999978899956 262864330.285917937756 1 60335.127375991 2024-01-26T03:03:25.285644+00:00 19994330.285964917392 27869999.999982606620 262864330.285943806171 1 60335.127387761 2024-01-26T03:03:26.302565+00:00 19994330.285876575857 27869999.999939829111 262864330.285812705755 1 60335.127399340 2024-01-26T03:03:27.303000+00:00 19994330.286112587899 27869999.999965596944 262864330.286074489355 1 60335.127410855 2024-01-26T03:03:28.297879+00:00 19994330.286175649613 27870000.000003468245 262864330.286175400019 1 60335.127422343 2024-01-26T03:03:29.290423+00:00 19994330.285737026483 27870000.000001709908 262864330.285735040903 1 60335.127433851 2024-01-26T03:03:30.284724+00:00 19994330.285885766149 27870000.000013064593 262864330.285895109177 1 60335.127445622 2024-01-26T03:03:31.301795+00:00 19994330.286093756557 27870000.000090468675 262864330.286180555820 1 60335.127457041 2024-01-26T03:03:32.288377+00:00 19994330.285936601460 27870000.000060368329 262864330.285993278027 1 60335.127468558 2024-01-26T03:03:33.283466+00:00 19994330.286002732813 27870000.000012349337 262864330.286011368036 1 60335.127480153 2024-01-26T03:03:34.285253+00:00 19994330.285861916840 27869999.999980807304 262864330.285839021206 1 60335.127491831 2024-01-26T03:03:35.294196+00:00 19994330.285762060434 27870000.000017419457 262864330.285775780678 1 60335.127503370 2024-01-26T03:03:36.291139+00:00 19994330.286016851664 27870000.000003423542 262864330.286016583443 1 60335.127514985 2024-01-26T03:03:37.294711+00:00 19994330.285800844431 27869999.999944068491 262864330.285741209984 1 60335.127526476 2024-01-26T03:03:38.287512+00:00 19994330.286056615412 27869999.999938398600 262864330.285991311073 1 60335.127538016 2024-01-26T03:03:39.284559+00:00 19994330.285903748125 27869999.999964028597 262864330.285864084959 1 60335.127549551 2024-01-26T03:03:40.281265+00:00 19994330.286028366536 27870000.000016555190 262864330.286041229963 1 60335.127561127 2024-01-26T03:03:41.281406+00:00 19994330.285715866834 27870000.000019408762 262864330.285731583834 1 60335.127572735 2024-01-26T03:03:42.284323+00:00 19994330.285969316959 27870000.000042937696 262864330.286008566618 1 60335.127584342 2024-01-26T03:03:43.287149+00:00 19994330.286103460938 27870000.000037539750 262864330.286137312651 1 60335.127595881 2024-01-26T03:03:44.284084+00:00 19994330.285946320742 27870000.000002801418 262864330.285945415497 1 60335.127607418 2024-01-26T03:03:45.280955+00:00 19994330.285912316293 27870000.000013384968 262864330.285921990871 1 60335.127619059 2024-01-26T03:03:46.286669+00:00 19994330.286105826497 27870000.000037007034 262864330.286139130592 1 60335.127630575 2024-01-26T03:03:47.281695+00:00 19994330.285692617297 27869999.999961853027 262864330.285650789738 1 60335.127642205 2024-01-26T03:03:48.286532+00:00 19994330.285882189870 27869999.999971795827 262864330.285850286484 1 60335.127653771 2024-01-26T03:03:49.285825+00:00 19994330.286001224071 27869999.999952599406 262864330.285950154066 1 60335.127665303 2024-01-26T03:03:50.282131+00:00 19994330.285792317241 27870000.000019513071 262864330.285808146000 1 60335.127676986 2024-01-26T03:03:51.291583+00:00 19994330.285980634391 27870000.000056475401 262864330.286033421755 1 60335.127688800 2024-01-26T03:03:52.312275+00:00 19994330.285843763500 27870000.000074498355 262864330.285914570093 1 60335.127700335 2024-01-26T03:03:53.308945+00:00 19994330.286147642881 27870000.000055246055 262864330.286199212074 1 60335.127711602 2024-01-26T03:03:54.282371+00:00 19994330.285851418972 27870000.000027053058 262864330.285874783993 1 60335.127723272 2024-01-26T03:03:55.290700+00:00 19994330.286038007587 27870000.000056359917 262864330.286090672016 1 60335.127734742 2024-01-26T03:03:56.281724+00:00 19994330.285757139325 27870000.000002335757 262864330.285755753517 1 60335.127746322 2024-01-26T03:03:57.282200+00:00 19994330.285841584206 27869999.999938670546 262864330.285776555538 1 60335.127757919 2024-01-26T03:03:58.284150+00:00 19994330.285989232361 27869999.999912507832 262864330.285898029804 1 60335.127769530 2024-01-26T03:03:59.287375+00:00 19994330.285906903446 27869999.999951545149 262864330.285854756832 1 60335.127781239 2024-01-26T03:04:00.299065+00:00 19994330.285790022463 27870000.000010814518 262864330.285797148943 1 60335.127793053 2024-01-26T03:04:01.319791+00:00 19994330.285973902792 27869999.999987948686 262864330.285958170891 1 60335.127804291 2024-01-26T03:04:02.290805+00:00 19994330.285916853696 27870000.000063326210 262864330.285976499319 1 60335.127815866 2024-01-26T03:04:03.290813+00:00 19994330.285811845213 27870000.000046268106 262864330.285854399204 1 60335.127827349 2024-01-26T03:04:04.282968+00:00 19994330.286043751985 27870000.000024948269 262864330.286065012217 1 60335.127838984 2024-01-26T03:04:05.288221+00:00 19994330.285959098488 27870000.000049669296 262864330.286005079746 1 60335.127850663 2024-01-26T03:04:06.297304+00:00 19994330.285785824060 27869999.999982237816 262864330.285764366388 1 60335.127862124 2024-01-26T03:04:07.287512+00:00 19994330.286078765988 27870000.000036064535 262864330.286111116409 1 60335.127873721 2024-01-26T03:04:08.289515+00:00 19994330.285948365927 27870000.000025078654 262864330.285969763994 1 60335.127885218 2024-01-26T03:04:09.282860+00:00 19994330.286102306098 27869999.999987222254 262864330.286085814238 1 60335.127896852 2024-01-26T03:04:10.288030+00:00 19994330.285833198577 27869999.999934792519 262864330.285764306784 1 60335.127908410 2024-01-26T03:04:11.286576+00:00 19994330.285800274462 27869999.999974410981 262864330.285770982504 1 60335.127920220 2024-01-26T03:04:12.307028+00:00 19994330.285767655820 27870000.000002000481 262864330.285765945911 1 60335.127931528 2024-01-26T03:04:13.284019+00:00 19994330.286069013178 27870000.000023350120 262864330.286088675261 1 60335.127943104 2024-01-26T03:04:14.284215+00:00 19994330.285987801850 27869999.999991171062 262864330.285975277424 1 60335.127954685 2024-01-26T03:04:15.284788+00:00 19994330.285906516016 27870000.000001095235 262864330.285903930664 1 60335.127966239 2024-01-26T03:04:16.283046+00:00 19994330.286018881947 27870000.000026214868 262864330.286041408777 1 60335.127977874 2024-01-26T03:04:17.288283+00:00 19994330.285916861147 27870000.000012617558 262864330.285925775766 1 60335.127989713 2024-01-26T03:04:18.311207+00:00 19994330.286045711488 27869999.999968275428 262864330.286010295153 1 60335.128000986 2024-01-26T03:04:19.285193+00:00 19994330.285957816988 27869999.999974630773 262864330.285928755999 1 60335.128012588 2024-01-26T03:04:20.287625+00:00 19994330.285949304700 27869999.999969784170 262864330.285915374756 1 60335.128024179 2024-01-26T03:04:21.289023+00:00 19994330.285803310573 27869999.999938990921 262864330.285738617182 1 60335.128035692 2024-01-26T03:04:22.283734+00:00 19994330.286146536469 27869999.999963261187 262864330.286106109619 1 60335.128047374 2024-01-26T03:04:23.293090+00:00 19994330.285784967244 27869999.999952934682 262864330.285734206438 1 60335.128058871 2024-01-26T03:04:24.286431+00:00 19994330.286018379033 27869999.999903742224 262864330.285918414593 1 60335.128070399 2024-01-26T03:04:25.282469+00:00 19994330.285889919847 27870000.000010702759 262864330.285896927118 1 60335.128082040 2024-01-26T03:04:26.288251+00:00 19994330.285752467811 27870000.000011261553 262864330.285760045052 1 60335.128093594 2024-01-26T03:04:27.286504+00:00 19994330.285842098296 27870000.000065613538 262864330.285904020071 1 60335.128105139 2024-01-26T03:04:28.284007+00:00 19994330.285932872444 27870000.000025838614 262864330.285955011845 1 60335.128116746 2024-01-26T03:04:29.286896+00:00 19994330.285941202193 27869999.999987665564 262864330.285925179720 1 60335.128128297 2024-01-26T03:04:30.284851+00:00 19994330.286120932549 27870000.000003684312 262864330.286120921373 1 60335.128139832 2024-01-26T03:04:31.281463+00:00 19994330.285774338990 27869999.999980218709 262864330.285750865936 1 60335.128151430 2024-01-26T03:04:32.283589+00:00 19994330.285947609693 27869999.999980777502 262864330.285924702883 1 60335.128163124 2024-01-26T03:04:33.293892+00:00 19994330.285899348557 27869999.999976586550 262864330.285872220993 1 60335.128174630 2024-01-26T03:04:34.288054+00:00 19994330.285918757319 27869999.999995589256 262864330.285910665989 1 60335.128186220 2024-01-26T03:04:35.289396+00:00 19994330.285923361778 27869999.999986384064 262864330.285906046629 1 60335.128197709 2024-01-26T03:04:36.282012+00:00 19994330.285782806575 27870000.000064503402 262864330.285843610764 1 60335.128209318 2024-01-26T03:04:37.285032+00:00 19994330.286009836942 27870000.000089809299 262864330.286095976830 1 60335.128220904 2024-01-26T03:04:38.286099+00:00 19994330.285815779120 27870000.000051803887 262864330.285863876343 1 60335.128232462 2024-01-26T03:04:39.284765+00:00 19994330.286276370287 27870000.000028505921 262864330.286301165819 1 60335.128244014 2024-01-26T03:04:40.282790+00:00 19994330.285842370242 27869999.999979615211 262864330.285818278790 1 60335.128255630 2024-01-26T03:04:41.286424+00:00 19994330.285862006247 27870000.000021111220 262864330.285879403353 1 60335.128267247 2024-01-26T03:04:42.290115+00:00 19994330.285824779421 27869999.999963287264 262864330.285784363747 1 60335.128278787 2024-01-26T03:04:43.287218+00:00 19994330.285994850099 27869999.999993223697 262864330.285984396935 1 60335.128290446 2024-01-26T03:04:44.294476+00:00 19994330.285705391318 27869999.999950841069 262864330.285652518272 1 60335.128301890 2024-01-26T03:04:45.283308+00:00 19994330.285850666463 27869999.999992091209 262864330.285839080811 1 60335.128313517 2024-01-26T03:04:46.287887+00:00 19994330.285992365330 27870000.000030558556 262864330.286019206047 1 60335.128325095 2024-01-26T03:04:47.288197+00:00 19994330.285928629339 27870000.000024054199 262864330.285948991776 1 60335.128336667 2024-01-26T03:04:48.288011+00:00 19994330.285839270800 27870000.000019975007 262864330.285855531693 1 60335.128348220 2024-01-26T03:04:49.286226+00:00 19994330.285979460925 27870000.000034388155 262864330.286010146141 1 60335.128359772 2024-01-26T03:04:50.284345+00:00 19994330.285855636001 27870000.000041075051 262864330.285893023014 1 60335.128371498 2024-01-26T03:04:51.297370+00:00 19994330.285909797996 27869999.999998740852 262864330.285904854536 1 60335.128383064 2024-01-26T03:04:52.296726+00:00 19994330.286081757396 27869999.999977711588 262864330.286055773497 1 60335.128394486 2024-01-26T03:04:53.283640+00:00 19994330.285757545382 27869999.999973770231 262864330.285727620125 1 60335.128406116 2024-01-26T03:04:54.288413+00:00 19994330.286027543247 27869999.999932479113 262864330.285956323147 1 60335.128417657 2024-01-26T03:04:55.285552+00:00 19994330.285989567637 27869999.999989986420 262864330.285975873470 1 60335.128429290 2024-01-26T03:04:56.290634+00:00 19994330.285828873515 27869999.999988209456 262864330.285813391209 1 60335.128440845 2024-01-26T03:04:57.289035+00:00 19994330.285829924047 27869999.999972913414 262864330.285799145699 1 60335.128452409 2024-01-26T03:04:58.288095+00:00 19994330.286134362221 27870000.000006973743 262864330.286137640476 1 60335.128463946 2024-01-26T03:04:59.284949+00:00 19994330.286014214158 27870000.000027127564 262864330.286037623882 1 60335.128475504 2024-01-26T03:05:00.283509+00:00 19994330.285719171166 27870000.000054042786 262864330.285769522190 1 60335.128487415 2024-01-26T03:05:01.312632+00:00 19994330.285929918289 27869999.999975416809 262864330.285901635885 1 60335.128498804 2024-01-26T03:05:02.296637+00:00 19994330.285874050111 27869999.999990664423 262864330.285861015320 1 60335.128510601 2024-01-26T03:05:03.315940+00:00 19994330.286004416645 27869999.999920807779 262864330.285921543837 1 60335.128522053 2024-01-26T03:05:04.305377+00:00 19994330.285976558924 27869999.999951861799 262864330.285924732685 1 60335.128533476 2024-01-26T03:05:05.292342+00:00 19994330.285934939981 27869999.999975461513 262864330.285906732082 1 60335.128545118 2024-01-26T03:05:06.298250+00:00 19994330.285869464278 27869999.999956585467 262864330.285822331905 1 60335.128556626 2024-01-26T03:05:07.292526+00:00 19994330.285950712860 27870000.000013902783 262864330.285960912704 1 60335.128568096 2024-01-26T03:05:08.283475+00:00 19994330.285974312574 27870000.000051036477 262864330.286021649837 1 60335.128579712 2024-01-26T03:05:09.287063+00:00 19994330.285926993936 27870000.000079441816 262864330.286002755165 1 60335.128591371 2024-01-26T03:05:10.294465+00:00 19994330.285787098110 27870000.000055868179 262864330.285839289427 1 60335.128602912 2024-01-26T03:05:11.291553+00:00 19994330.285858776420 27870000.000016178936 262864330.285871267319 1 60335.128614521 2024-01-26T03:05:12.294612+00:00 19994330.285928592086 27870000.000004529953 262864330.285929441452 1 60335.128626058 2024-01-26T03:05:13.291391+00:00 19994330.285975359380 27869999.999949671328 262864330.285921335220 1 60335.128637662 2024-01-26T03:05:14.293985+00:00 19994330.285931579769 27869999.999966748059 262864330.285894632339 1 60335.128649143 2024-01-26T03:05:15.285898+00:00 19994330.285857427865 27869999.999974947423 262864330.285828679800 1 60335.128660729 2024-01-26T03:05:16.286971+00:00 19994330.285880606622 27869999.999937575310 262864330.285814464092 1 60335.128672279 2024-01-26T03:05:17.284896+00:00 19994330.286143977195 27869999.999986004084 262864330.286126285791 1 60335.128683881 2024-01-26T03:05:18.287338+00:00 19994330.285824533552 27869999.999981082976 262864330.285801917315 1 60335.128695424 2024-01-26T03:05:19.284652+00:00 19994330.285957798362 27870000.000001076609 262864330.285955190659 1 60335.128706992 2024-01-26T03:05:20.284124+00:00 19994330.285804651678 27870000.000021968037 262864330.285822927952 1 60335.128718633 2024-01-26T03:05:21.289930+00:00 19994330.285904735327 27870000.000053625554 262864330.285954654217 1 60335.128730142 2024-01-26T03:05:22.284288+00:00 19994330.286089181900 27870000.000082891434 262864330.286168366671 1 60335.128741750 2024-01-26T03:05:23.287166+00:00 19994330.286062087864 27870000.000022325665 262864330.286080718040 1 60335.128753247 2024-01-26T03:05:24.280572+00:00 19994330.285901080817 27869999.999965306371 262864330.285862684250 1 60335.128764836 2024-01-26T03:05:25.281806+00:00 19994330.285931792110 27869999.999973941594 262864330.285902053118 1 60335.128776401 2024-01-26T03:05:26.281072+00:00 19994330.285823084414 27869999.999944023788 262864330.285763412714 1 60335.128788006 2024-01-26T03:05:27.283756+00:00 19994330.285820569843 27869999.999935038388 262864330.285751909018 1 60335.128799548 2024-01-26T03:05:28.280970+00:00 19994330.286019023508 27869999.999991595745 262864330.286006927490 1 60335.128811197 2024-01-26T03:05:29.287416+00:00 19994330.285698298365 27869999.999984562397 262864330.285679161549 1 60335.128822698 2024-01-26T03:05:30.281151+00:00 19994330.285979788750 27870000.000008285046 262864330.285984367132 1 60335.128834317 2024-01-26T03:05:31.285020+00:00 19994330.285833463073 27870000.000083304942 262864330.285913050175 1 60335.128845863 2024-01-26T03:05:32.282570+00:00 19994330.285964369774 27870000.000000927597 262864330.285961598158 1 60335.128857499 2024-01-26T03:05:33.287941+00:00 19994330.286117374897 27870000.000063303858 262864330.286176979542 1 60335.128869045 2024-01-26T03:05:34.285479+00:00 19994330.285858530551 27870000.000060252845 262864330.285915106535 1 60335.128880616 2024-01-26T03:05:35.285254+00:00 19994330.285549908876 27869999.999980766326 262864330.285526990891 1 60335.128892170 2024-01-26T03:05:36.283500+00:00 19994330.285985961556 27869999.999979499727 262864330.285961747169 1 60335.128903794 2024-01-26T03:05:37.287759+00:00 19994330.285898368806 27869999.999982945621 262864330.285877615213 1 60335.128915361 2024-01-26T03:05:38.287168+00:00 19994330.285866599530 27869999.999977696687 262864330.285840600729 1 60335.128926884 2024-01-26T03:05:39.282835+00:00 19994330.285834092647 27869999.999973606318 262864330.285804003477 1 60335.128938489 2024-01-26T03:05:40.285399+00:00 19994330.286029703915 27870000.000026501715 262864330.286052495241 1 60335.128950046 2024-01-26T03:05:41.283985+00:00 19994330.285923514515 27870000.000054258853 262864330.285974085331 1 60335.128961657 2024-01-26T03:05:42.287183+00:00 19994330.285851508379 27870000.000024434179 262864330.285872250795 1 60335.128973245 2024-01-26T03:05:43.288323+00:00 19994330.285862527788 27870000.000020392239 262864330.285879224539 1 60335.128984764 2024-01-26T03:05:44.283583+00:00 19994330.286045268178 27870000.000041939318 262864330.286083519459 1 60335.128996353 2024-01-26T03:05:45.284909+00:00 19994330.285826843232 27869999.999981813133 262864330.285804957151 1 60335.129007910 2024-01-26T03:05:46.283443+00:00 19994330.285861428827 27869999.999954652041 262864330.285812377930 1 60335.129019501 2024-01-26T03:05:47.284882+00:00 19994330.285894088447 27869999.999924872071 262864330.285815268755 1 60335.129031069 2024-01-26T03:05:48.284351+00:00 19994330.285999074578 27869999.999937593937 262864330.285932958126 1 60335.129042621 2024-01-26T03:05:49.282471+00:00 19994330.286034267396 27870000.000005431473 262864330.286035984755 1 60335.129054291 2024-01-26T03:05:50.290720+00:00 19994330.285826660693 27869999.999981191009 262864330.285804152489 1 60335.129065847 2024-01-26T03:05:51.289231+00:00 19994330.285931587219 27870000.000020712614 262864330.285948604345 1 60335.129077374 2024-01-26T03:05:52.285114+00:00 19994330.286023929715 27870000.000071104616 262864330.286091327667 1 60335.129088947 2024-01-26T03:05:53.285040+00:00 19994330.285870980471 27870000.000033244491 262864330.285900533199 1 60335.129100476 2024-01-26T03:05:54.281107+00:00 19994330.285965163261 27870000.000054616481 262864330.286016106606 1 60335.129112046 2024-01-26T03:05:55.280777+00:00 19994330.286141250283 27870000.000059191138 262864330.286196738482 1 60335.129123639 2024-01-26T03:05:56.282423+00:00 19994330.285896934569 27869999.999980006367 262864330.285873234272 1 60335.129135358 2024-01-26T03:05:57.294936+00:00 19994330.285756163299 27869999.999951496720 262864330.285703957081 1 60335.129146826 2024-01-26T03:05:58.285826+00:00 19994330.285930886865 27869999.999952789396 262864330.285879969597 1 60335.129158446 2024-01-26T03:05:59.289720+00:00 19994330.285895317793 27869999.999948453158 262864330.285840064287 1 60335.129170009 2024-01-26T03:06:00.288782+00:00 19994330.285826113075 27869999.999934043735 262864330.285756468773 1 60335.129181582 2024-01-26T03:06:01.288739+00:00 19994330.285890862346 27869999.999988030642 262864330.285875201225 1 60335.129193202 2024-01-26T03:06:02.292643+00:00 19994330.285954907537 27869999.999974489212 262864330.285925686359 1 60335.129204741 2024-01-26T03:06:03.289579+00:00 19994330.286044508219 27870000.000061288476 262864330.286102086306 1 60335.129216376 2024-01-26T03:06:04.294878+00:00 19994330.285731472075 27870000.000008344650 262864330.285736113787 1 60335.129227910 2024-01-26T03:06:05.291425+00:00 19994330.285848207772 27870000.000028926879 262864330.285873442888 1 60335.129239444 2024-01-26T03:06:06.287965+00:00 19994330.286019969732 27870000.000048030168 262864330.286064326763 1 60335.129251006 2024-01-26T03:06:07.286871+00:00 19994330.285993937403 27869999.999985907227 262864330.285976141691 1 60335.129262597 2024-01-26T03:06:08.288378+00:00 19994330.286047991365 27869999.999991692603 262864330.286035984755 1 60335.129274111 2024-01-26T03:06:09.283202+00:00 19994330.285957299173 27869999.999912034720 262864330.285865634680 1 60335.129285762 2024-01-26T03:06:10.289791+00:00 19994330.285882115364 27869999.999983213842 262864330.285861641169 1 60335.129297338 2024-01-26T03:06:11.290019+00:00 19994330.285910572857 27869999.999974370003 262864330.285881251097 1 60335.129308877 2024-01-26T03:06:12.286915+00:00 19994330.286070752889 27870000.000005822629 262864330.286072880030 1 60335.129320428 2024-01-26T03:06:13.285009+00:00 19994330.285676188767 27870000.000019341707 262864330.285691827536 1 60335.129332015 2024-01-26T03:06:14.286090+00:00 19994330.286088623106 27870000.000053737313 262864330.286138653755 1 60335.129343754 2024-01-26T03:06:15.300301+00:00 19994330.285922128707 27870000.000059518963 262864330.285977959633 1 60335.129355174 2024-01-26T03:06:16.287074+00:00 19994330.285734124482 27870000.000001709908 262864330.285732120275 1 60335.129366708 2024-01-26T03:06:17.283523+00:00 19994330.285960827023 27870000.000015929341 262864330.285973042250 1 60335.129378275 2024-01-26T03:06:18.282915+00:00 19994330.285624139011 27870000.000025168061 262864330.285645604134 1 60335.129389884 2024-01-26T03:06:19.285976+00:00 19994330.286027044058 27870000.000003688037 262864330.286027044058 1 60335.129401466 2024-01-26T03:06:20.286643+00:00 19994330.285984139889 27870000.000026144087 262864330.286006569862 1 60335.129413069 2024-01-26T03:06:21.289128+00:00 19994330.285984434187 27869999.999968476593 262864330.285949200392 1 60335.129424642 2024-01-26T03:06:22.289064+00:00 19994330.285549316555 27869999.999987903982 262864330.285533517599 1 60335.129436224 2024-01-26T03:06:23.289762+00:00 19994330.285963997245 27870000.000021945685 262864330.285982251167 1 60335.129447785 2024-01-26T03:06:24.288604+00:00 19994330.286044582725 27869999.999980356544 262864330.286021232605 1 60335.129459385 2024-01-26T03:06:25.290855+00:00 19994330.285856984556 27870000.000030014664 262864330.285883307457 1 60335.129470923 2024-01-26T03:06:26.287705+00:00 19994330.285833332688 27870000.000098809600 262864330.285928457975 1 60335.129482467 2024-01-26T03:06:27.285134+00:00 19994330.285993430763 27870000.000035874546 262864330.286025613546 1 60335.129494122 2024-01-26T03:06:28.292133+00:00 19994330.285933434963 27869999.999998077750 262864330.285927832127 1 60335.129505616 2024-01-26T03:06:29.285184+00:00 19994330.285813748837 27870000.000023331493 262864330.285833388567 1 60335.129517179 2024-01-26T03:06:30.284278+00:00 19994330.285989455879 27869999.999954696745 262864330.285940468311 1 60335.129528725 2024-01-26T03:06:31.281850+00:00 19994330.286008324474 27869999.999951638281 262864330.285956263542 1 60335.129540273 2024-01-26T03:06:32.279612+00:00 19994330.285849917680 27869999.999946393073 262864330.285792618990 1 60335.129551897 2024-01-26T03:06:33.283903+00:00 19994330.286009173840 27869999.999965902418 262864330.285971373320 1 60335.129563546 2024-01-26T03:06:34.290340+00:00 19994330.285825800151 27870000.000024247915 262864330.285846352577 1 60335.129575111 2024-01-26T03:06:35.289576+00:00 19994330.285911254585 27870000.000029779971 262864330.285937339067 1 60335.129586653 2024-01-26T03:06:36.286818+00:00 19994330.285942640156 27870000.000070367008 262864330.286009311676 1 60335.129598238 2024-01-26T03:06:37.287778+00:00 19994330.285916086286 27869999.999990556389 262864330.285902947187 1 60335.129609778 2024-01-26T03:06:38.284765+00:00 19994330.285886183381 27870000.000018175691 262864330.285900652409 1 60335.129621411 2024-01-26T03:06:39.289882+00:00 19994330.286078263074 27870000.000034425408 262864330.286109000444 1 60335.129632982 2024-01-26T03:06:40.289684+00:00 19994330.285876736045 27869999.999991018325 262864330.285864055157 1 60335.129644518 2024-01-26T03:06:41.286360+00:00 19994330.286013264209 27869999.999945107847 262864330.285954684019 1 60335.129656030 2024-01-26T03:06:42.281027+00:00 19994330.286073207855 27869999.999946687371 262864330.286016196012 1 60335.129667644 2024-01-26T03:06:43.284426+00:00 19994330.285943031311 27869999.999962721020 262864330.285902053118 1 60335.129679262 2024-01-26T03:06:44.288206+00:00 19994330.285979710519 27869999.999977845699 262864330.285953879356 1 60335.129690810 2024-01-26T03:06:45.285946+00:00 19994330.286043882370 27869999.999982006848 262864330.286022186279 1 60335.129702455 2024-01-26T03:06:46.292090+00:00 19994330.285910565406 27869999.999935757369 262864330.285842627287 1 60335.129713910 2024-01-26T03:06:47.281829+00:00 19994330.286102477461 27870000.000059675425 262864330.286158442497 1 60335.129725608 2024-01-26T03:06:48.292527+00:00 19994330.285968560725 27870000.000059463084 262864330.286024332047 1 60335.129737074 2024-01-26T03:06:49.283226+00:00 19994330.285849612206 27870000.000038787723 262864330.285884708166 1 60335.129748708 2024-01-26T03:06:50.288345+00:00 19994330.286030899733 27869999.999991800636 262864330.286018997431 1 60335.129760243 2024-01-26T03:06:51.284953+00:00 19994330.285834807903 27869999.999944876879 262864330.285775989294 1 60335.129771849 2024-01-26T03:06:52.287722+00:00 19994330.285875122994 27869999.999982725829 262864330.285854130983 1 60335.129783420 2024-01-26T03:06:53.287518+00:00 19994330.285959146917 27869999.999970227480 262864330.285925686359 1 60335.129794967 2024-01-26T03:06:54.285137+00:00 19994330.286192525178 27869999.999996472150 262864330.286185324192 1 60335.129806525 2024-01-26T03:06:55.283773+00:00 19994330.285972893238 27869999.999973621219 262864330.285942822695 1 60335.129818129 2024-01-26T03:06:56.286346+00:00 19994330.285853702575 27869999.999965753406 262864330.285815775394 1 60335.129829641 2024-01-26T03:06:57.280987+00:00 19994330.285945884883 27870000.000085875392 262864330.286028087139 1 60335.129841220 2024-01-26T03:06:58.281382+00:00 19994330.285775136203 27870000.000042207539 262864330.285813629627 1 60335.129852783 2024-01-26T03:06:59.280422+00:00 19994330.285934608430 27870000.000034138560 262864330.285965055227 1 60335.129864407 2024-01-26T03:07:00.284720+00:00 19994330.286067068577 27870000.000000286847 262864330.286063671112 1 60335.129876208 2024-01-26T03:07:01.304430+00:00 19994330.286019012332 27870000.000026147813 262864330.286041438580 1 60335.129887529 2024-01-26T03:07:02.282513+00:00 19994330.285884559155 27869999.999986246228 262864330.285867094994 1 60335.129899188 2024-01-26T03:07:03.289833+00:00 19994330.285855717957 27869999.999954983592 262864330.285807013512 1 60335.129910677 2024-01-26T03:07:04.282493+00:00 19994330.286035150290 27869999.999939680099 262864330.285971134901 1 60335.129922346 2024-01-26T03:07:05.290732+00:00 19994330.285870119929 27869999.999971594661 262864330.285838007927 1 60335.129933886 2024-01-26T03:07:06.287786+00:00 19994330.285958696157 27870000.000014517456 262864330.285969525576 1 60335.129945379 2024-01-26T03:07:07.280764+00:00 19994330.285999730229 27869999.999990094453 262864330.285986125469 1 60335.129957023 2024-01-26T03:07:08.286782+00:00 19994330.285917196423 27870000.000058885664 262864330.285972386599 1 60335.129968557 2024-01-26T03:07:09.283321+00:00 19994330.286007180810 27869999.999998960644 262864330.286002457142 1 60335.129980112 2024-01-26T03:07:10.281723+00:00 19994330.285897344351 27870000.000010166317 262864330.285903811455 1 60335.129991773 2024-01-26T03:07:11.289198+00:00 19994330.285868640989 27870000.000051610172 262864330.285916566849 1 60335.130003363 2024-01-26T03:07:12.290606+00:00 19994330.285855963826 27870000.000017803162 262864330.285870075226 1 60335.130014881 2024-01-26T03:07:13.285681+00:00 19994330.286002460867 27869999.999947454780 262864330.285946220160 1 60335.130026423 2024-01-26T03:07:14.282931+00:00 19994330.285809103400 27869999.999955490232 262864330.285760879517 1 60335.130037984 2024-01-26T03:07:15.281836+00:00 19994330.285957951099 27869999.999921519309 262864330.285875797272 1 60335.130049645 2024-01-26T03:07:16.289365+00:00 19994330.285924620926 27869999.999930847436 262864330.285851776600 1 60335.130061191 2024-01-26T03:07:17.286884+00:00 19994330.285971820354 27869999.999978825450 262864330.285946965218 1 60335.130072779 2024-01-26T03:07:18.288137+00:00 19994330.285826284438 27870000.000042807311 262864330.285865396261 1 60335.130084284 2024-01-26T03:07:19.282159+00:00 19994330.285858951509 27870000.000056754798 262864330.285912007093 1 60335.130095886 2024-01-26T03:07:20.284556+00:00 19994330.285860016942 27870000.000070445240 262864330.285926759243 1 60335.130107513 2024-01-26T03:07:21.289124+00:00 19994330.285880316049 27870000.000029053539 262864330.285905689001 1 60335.130119077 2024-01-26T03:07:22.288267+00:00 19994330.285792581737 27869999.999957874417 262864330.285746753216 1 60335.130130640 2024-01-26T03:07:23.287282+00:00 19994330.285927746445 27870000.000033296645 262864330.285957336426 1 60335.130142245 2024-01-26T03:07:24.290026+00:00 19994330.285921070725 27869999.999976053834 262864330.285893410444 1 60335.130153976 2024-01-26T03:07:25.303535+00:00 19994330.285780746490 27869999.999931175262 262864330.285708248615 1 60335.130165409 2024-01-26T03:07:26.291346+00:00 19994330.286015916616 27869999.999975658953 262864330.285987883806 1 60335.130176973 2024-01-26T03:07:27.290424+00:00 19994330.285839844495 27869999.999950885773 262864330.285787045956 1 60335.130188591 2024-01-26T03:07:28.294262+00:00 19994330.285699520260 27870000.000005062670 262864330.285700887442 1 60335.130200026 2024-01-26T03:07:29.282263+00:00 19994330.286109235138 27869999.999991320074 262864330.286096870899 1 60335.130211617 2024-01-26T03:07:30.283689+00:00 19994330.286077305675 27870000.000048212707 262864330.286121845245 1 60335.130223233 2024-01-26T03:07:31.287371+00:00 19994330.285922933370 27870000.000050079077 262864330.285969316959 1 60335.130234878 2024-01-26T03:07:32.293433+00:00 19994330.286030426621 27870000.000027593225 262864330.286054313183 1 60335.130246338 2024-01-26T03:07:33.283610+00:00 19994330.285846292973 27870000.000021327287 262864330.285863935947 1 60335.130257905 2024-01-26T03:07:34.282992+00:00 19994330.285855483264 27869999.999953780323 262864330.285805553198 1 60335.130269468 2024-01-26T03:07:35.282068+00:00 19994330.285896349698 27869999.999943476170 262864330.285836130381 1 60335.130281056 2024-01-26T03:07:36.283252+00:00 19994330.285848807544 27869999.999975927174 262864330.285821020603 1 60335.130292609 2024-01-26T03:07:37.281439+00:00 19994330.285973109305 27869999.999920859933 262864330.285890251398 1 60335.130304190 2024-01-26T03:07:38.282002+00:00 19994330.285905811936 27869999.999991144985 262864330.285893261433 1 60335.130315757 2024-01-26T03:07:39.281422+00:00 19994330.285846710205 27869999.999935276806 262864330.285778284073 1 60335.130327330 2024-01-26T03:07:40.281260+00:00 19994330.285814590752 27870000.000013530254 262864330.285824418068 1 60335.130338987 2024-01-26T03:07:41.288501+00:00 19994330.285983815789 27870000.000066351146 262864330.286046445370 1 60335.130350477 2024-01-26T03:07:42.281217+00:00 19994330.286008391529 27870000.000018682331 262864330.286023378372 1 60335.130362089 2024-01-26T03:07:43.284522+00:00 19994330.285925239325 27870000.000000707805 262864330.285922259092 1 60335.130373642 2024-01-26T03:07:44.282635+00:00 19994330.285757984966 27870000.000011533499 262864330.285765826702 1 60335.130385205 2024-01-26T03:07:45.281699+00:00 19994330.285757493228 27869999.999986059964 262864330.285739839077 1 60335.130396860 2024-01-26T03:07:46.288687+00:00 19994330.286068733782 27869999.999945782125 262864330.286010831594 1 60335.130408660 2024-01-26T03:07:47.308218+00:00 19994330.285860128701 27869999.999962534755 262864330.285818964243 1 60335.130419916 2024-01-26T03:07:48.280778+00:00 19994330.286182723939 27869999.999930702150 262864330.286109745502 1 60335.130431513 2024-01-26T03:07:49.282744+00:00 19994330.286010142416 27869999.999985538423 262864330.285991996527 1 60335.130443088 2024-01-26T03:07:50.282781+00:00 19994330.286006148905 27869999.999988734722 262864330.285991191864 1 60335.130454661 2024-01-26T03:07:51.282732+00:00 19994330.286065377295 27870000.000016409904 262864330.286078095436 1 60335.130466220 2024-01-26T03:07:52.281431+00:00 19994330.286114547402 27870000.000039134175 262864330.286149978638 1 60335.130477870 2024-01-26T03:07:53.287990+00:00 19994330.285993568599 27870000.000047832727 262864330.286037713289 1 60335.130489523 2024-01-26T03:07:54.294762+00:00 19994330.285828284919 27870000.000032678246 262864330.285857260227 1 60335.130501030 2024-01-26T03:07:55.289010+00:00 19994330.285974103957 27870000.000034429133 262864330.286004841328 1 60335.130512616 2024-01-26T03:07:56.289989+00:00 19994330.285944323987 27869999.999964494258 262864330.285905122757 1 60335.130524122 2024-01-26T03:07:57.284110+00:00 19994330.285871509463 27869999.999971818179 262864330.285839617252 1 60335.130535882 2024-01-26T03:07:58.300181+00:00 19994330.285844385624 27869999.999921705574 262864330.285762399435 1 60335.130547372 2024-01-26T03:07:59.292969+00:00 19994330.285697549582 27869999.999960403889 262864330.285654246807 1 60335.130558904 2024-01-26T03:08:00.289311+00:00 19994330.285933800042 27870000.000023651868 262864330.285953760147 1 60335.130570570 2024-01-26T03:08:01.297211+00:00 19994330.285848740488 27869999.999983940274 262864330.285828977823 1 60335.130582049 2024-01-26T03:08:02.288991+00:00 19994330.285960569978 27870000.000026412308 262864330.285983264446 1 60335.130593595 2024-01-26T03:08:03.286636+00:00 19994330.285987645388 27870000.000032164156 262864330.286016106606 1 60335.130605138 2024-01-26T03:08:04.283937+00:00 19994330.285811606795 27869999.999995201826 262864330.285803109407 1 60335.130616766 2024-01-26T03:08:05.288598+00:00 19994330.285734616220 27870000.000000011176 262864330.285730928183 1 60335.130628384 2024-01-26T03:08:06.292403+00:00 19994330.285824395716 27869999.999995395541 262864330.285816103220 1 60335.130639891 2024-01-26T03:08:07.286619+00:00 19994330.285948924720 27869999.999992161989 262864330.285937398672 1 60335.130651587 2024-01-26T03:08:08.297100+00:00 19994330.285929188132 27869999.999934997410 262864330.285860478878 1 60335.130663027 2024-01-26T03:08:09.285530+00:00 19994330.285721112043 27869999.999946098775 262864330.285663515329 1 60335.130674585 2024-01-26T03:08:10.284134+00:00 19994330.285994648933 27869999.999978739768 262864330.285969704390 1 60335.130686170 2024-01-26T03:08:11.285106+00:00 19994330.285875990987 27869999.999963276088 262864330.285835564137 1 60335.130697852 2024-01-26T03:08:12.294436+00:00 19994330.286059349775 27869999.999963499606 262864330.286019146442 1 60335.130709353 2024-01-26T03:08:13.288134+00:00 19994330.285869490355 27870000.000005736947 262864330.285871505737 1 60335.130720919 2024-01-26T03:08:14.287397+00:00 19994330.285957727581 27870000.000023867935 262864330.285977900028 1 60335.130732540 2024-01-26T03:08:15.291429+00:00 19994330.286205902696 27870000.000079993159 262864330.286282181740 1 60335.130744035 2024-01-26T03:08:16.284608+00:00 19994330.285840287805 27870000.000048913062 262864330.285885512829 1 60335.130755712 2024-01-26T03:08:17.293562+00:00 19994330.285968262702 27869999.999958068132 262864330.285922646523 1 60335.130767209 2024-01-26T03:08:18.286919+00:00 19994330.285833131522 27869999.999965354800 262864330.285794794559 1 60335.130778931 2024-01-26T03:08:19.299645+00:00 19994330.285826716572 27869999.999915327877 262864330.285738348961 1 60335.130790288 2024-01-26T03:08:20.280901+00:00 19994330.285948615521 27869999.999944470823 262864330.285889387131 1 60335.130801896 2024-01-26T03:08:21.283831+00:00 19994330.285910569131 27869999.999953001738 262864330.285859882832 1 60335.130813453 2024-01-26T03:08:22.282383+00:00 19994330.285899177194 27869999.999971970916 262864330.285867452621 1 60335.130825043 2024-01-26T03:08:23.283727+00:00 19994330.285865966231 27869999.999999444932 262864330.285861700773 1 60335.130836667 2024-01-26T03:08:24.288038+00:00 19994330.285852849483 27870000.000012889504 262864330.285862028599 1 60335.130848365 2024-01-26T03:08:25.298728+00:00 19994330.285973221064 27870000.000049035996 262864330.286018550396 1 60335.130859780 2024-01-26T03:08:26.284957+00:00 19994330.285909730941 27870000.000025369227 262864330.285931408405 1 60335.130871328 2024-01-26T03:08:27.282751+00:00 19994330.286059975624 27870000.000016946346 262864330.286073237658 1 60335.130882906 2024-01-26T03:08:28.283043+00:00 19994330.286172486842 27870000.000028546900 262864330.286197334528 1 60335.130894508 2024-01-26T03:08:29.285507+00:00 19994330.285870734602 27869999.999978784472 262864330.285845816135 1 60335.130906080 2024-01-26T03:08:30.285283+00:00 19994330.286070998758 27869999.999924451113 262864330.285991758108 1 60335.130917692 2024-01-26T03:08:31.288545+00:00 19994330.285611525178 27869999.999937701970 262864330.285545527935 1 60335.130929203 2024-01-26T03:08:32.283139+00:00 19994330.285833489150 27869999.999955758452 262864330.285785555840 1 60335.130940795 2024-01-26T03:08:33.284724+00:00 19994330.285980302840 27869999.999950628728 262864330.285927236080 1 60335.130952368 2024-01-26T03:08:34.284533+00:00 19994330.286117471755 27870000.000009708107 262864330.286123484373 1 60335.130963909 2024-01-26T03:08:35.281690+00:00 19994330.286013409495 27870000.000008232892 262864330.286017954350 1 60335.130975539 2024-01-26T03:08:36.286547+00:00 19994330.285965781659 27870000.000065945089 262864330.286028027534 1 60335.130987087 2024-01-26T03:08:37.284295+00:00 19994330.285979013890 27869999.999993931502 262864330.285969227552 1 60335.130998647 2024-01-26T03:08:38.283134+00:00 19994330.286124940962 27869999.999992318451 262864330.286113560200 1 60335.131010248 2024-01-26T03:08:39.285452+00:00 19994330.285865996033 27870000.000079456717 262864330.285941749811 1 60335.131021768 2024-01-26T03:08:40.280723+00:00 19994330.285857520998 27869999.999945443124 262864330.285799264908 1 60335.131033348 2024-01-26T03:08:41.281286+00:00 19994330.285916205496 27870000.000007007271 262864330.285919517279 1 60335.131045040 2024-01-26T03:08:42.291421+00:00 19994330.285942390561 27869999.999952413142 262864330.285891115665 1 60335.131056511 2024-01-26T03:08:43.282513+00:00 19994330.285891421139 27869999.999990098178 262864330.285877823830 1 60335.131068160 2024-01-26T03:08:44.289022+00:00 19994330.285972412676 27869999.999972488731 262864330.285941213369 1 60335.131079770 2024-01-26T03:08:45.292142+00:00 19994330.285912014544 27869999.999991364777 262864330.285899668932 1 60335.131091329 2024-01-26T03:08:46.290851+00:00 19994330.286000836641 27870000.000027023256 262864330.286024183035 1 60335.131103019 2024-01-26T03:08:47.300844+00:00 19994330.286084175110 27870000.000033531338 262864330.286114007235 1 60335.131114600 2024-01-26T03:08:48.301438+00:00 19994330.285893183202 27870000.000048071146 262864330.285937547684 1 60335.131126054 2024-01-26T03:08:49.291017+00:00 19994330.286031484604 27870000.000018220395 262864330.286045998335 1 60335.131137534 2024-01-26T03:08:50.282949+00:00 19994330.285867292434 27870000.000031024218 262864330.285894632339 1 60335.131149143 2024-01-26T03:08:51.285992+00:00 19994330.285723783076 27869999.999947141856 262864330.285667210817 1 60335.131160721 2024-01-26T03:08:52.286281+00:00 19994330.285971630365 27869999.999998841435 262864330.285966783762 1 60335.131172252 2024-01-26T03:08:53.282545+00:00 19994330.286078598350 27869999.999930072576 262864330.286004990339 1 60335.131183846 2024-01-26T03:08:54.284303+00:00 19994330.285855025053 27869999.999993529171 262864330.285844862461 1 60335.131195410 2024-01-26T03:08:55.283394+00:00 19994330.285908017308 27869999.999997437000 262864330.285901755095 1 60335.131207002 2024-01-26T03:08:56.285019+00:00 19994330.285866796970 27870000.000021159649 262864330.285884261131 1 60335.131218555 2024-01-26T03:08:57.283189+00:00 19994330.286110106856 27870000.000010792166 262864330.286117196083 1 60335.131230127 2024-01-26T03:08:58.282985+00:00 19994330.285846970975 27870000.000033311546 262864330.285876601934 1 60335.131241696 2024-01-26T03:08:59.282583+00:00 19994330.285943079740 27870000.000015351921 262864330.285954743624 1 60335.131253257 2024-01-26T03:09:00.281388+00:00 19994330.285835165530 27870000.000014428049 262864330.285845905542 1 60335.131264860 2024-01-26T03:09:01.283914+00:00 19994330.286011237651 27869999.999986749142 262864330.285994291306 1 60335.131276460 2024-01-26T03:09:02.286140+00:00 19994330.285906545818 27869999.999965053052 262864330.285867899656 1 60335.131288083 2024-01-26T03:09:03.290372+00:00 19994330.286053679883 27869999.999975204468 262864330.286025196314 1 60335.131299577 2024-01-26T03:09:04.283482+00:00 19994330.285901851952 27869999.999952219427 262864330.285850375891 1 60335.131311148 2024-01-26T03:09:05.283174+00:00 19994330.285833019763 27869999.999983966351 262864330.285813301802 1 60335.131322721 2024-01-26T03:09:06.283110+00:00 19994330.285797707736 27869999.999982330948 262864330.285776346922 1 60335.131334333 2024-01-26T03:09:07.286390+00:00 19994330.286002818495 27869999.999999228865 262864330.285998344421 1 60335.131345851 2024-01-26T03:09:08.281532+00:00 19994330.285732999444 27870000.000002842396 262864330.285732150078 1 60335.131357462 2024-01-26T03:09:09.284751+00:00 19994330.286037396640 27870000.000063437968 262864330.286097139120 1 60335.131369022 2024-01-26T03:09:10.283510+00:00 19994330.285885408521 27870000.000049311668 262864330.285931050777 1 60335.131380575 2024-01-26T03:09:11.281705+00:00 19994330.285855505615 27869999.999977249652 262864330.285829067230 1 60335.131392200 2024-01-26T03:09:12.286049+00:00 19994330.285762578249 27869999.999983545393 262864330.285742431879 1 60335.131403801 2024-01-26T03:09:13.288417+00:00 19994330.285851676017 27869999.999947514385 262864330.285795509815 1 60335.131415427 2024-01-26T03:09:14.292922+00:00 19994330.285798866302 27869999.999936286360 262864330.285731464624 1 60335.131427087 2024-01-26T03:09:15.300360+00:00 19994330.285956554115 27869999.999981436878 262864330.285934299231 1 60335.131438551 2024-01-26T03:09:16.290808+00:00 19994330.285734992474 27869999.999976199120 262864330.285707473755 1 60335.131450191 2024-01-26T03:09:17.296467+00:00 19994330.286126896739 27870000.000008512288 262864330.286131739616 1 60335.131461605 2024-01-26T03:09:18.282719+00:00 19994330.286007665098 27869999.999997302890 262864330.286001294851 1 60335.131473216 2024-01-26T03:09:19.285900+00:00 19994330.285870436579 27870000.000049199909 262864330.285915941000 1 60335.131484949 2024-01-26T03:09:20.299607+00:00 19994330.286171037704 27870000.000059466809 262864330.286226809025 1 60335.131496488 2024-01-26T03:09:21.296536+00:00 19994330.285784877837 27870000.000047057867 262864330.285828232765 1 60335.131507931 2024-01-26T03:09:22.285210+00:00 19994330.285816822201 27870000.000059247017 262864330.285872370005 1 60335.131519483 2024-01-26T03:09:23.283333+00:00 19994330.285973720253 27869999.999968707561 262864330.285938739777 1 60335.131531123 2024-01-26T03:09:24.289028+00:00 19994330.285826735198 27870000.000017445534 262864330.285840481520 1 60335.131542719 2024-01-26T03:09:25.290954+00:00 19994330.285772372037 27869999.999917428941 262864330.285686105490 1 60335.131554235 2024-01-26T03:09:26.285869+00:00 19994330.286051891744 27869999.999981041998 262864330.286029249430 1 60335.131565905 2024-01-26T03:09:27.294157+00:00 19994330.286126650870 27869999.999983184040 262864330.286106139421 1 60335.131577359 2024-01-26T03:09:28.283758+00:00 19994330.285969864577 27870000.000019449741 262864330.285985618830 1 60335.131588971 2024-01-26T03:09:29.287140+00:00 19994330.285919167101 27870000.000060167164 262864330.285975635052 1 60335.131600510 2024-01-26T03:09:30.284094+00:00 19994330.285753548145 27870000.000007100403 262864330.285756945610 1 60335.131612141 2024-01-26T03:09:31.288995+00:00 19994330.285928826779 27870000.000076450408 262864330.286001563072 1 60335.131623669 2024-01-26T03:09:32.284967+00:00 19994330.285907048732 27870000.000081706792 262864330.285985082388 1 60335.131635210 2024-01-26T03:09:33.282175+00:00 19994330.286055024713 27869999.999997239560 262864330.286048561335 1 60335.131646784 2024-01-26T03:09:34.282186+00:00 19994330.285829413682 27870000.000022053719 262864330.285847783089 1 60335.131658419 2024-01-26T03:09:35.287390+00:00 19994330.285653878003 27869999.999950513244 262864330.285600721836 1 60335.131669919 2024-01-26T03:09:36.281000+00:00 19994330.285895347595 27869999.999940551817 262864330.285832196474 1 60335.131681530 2024-01-26T03:09:37.284185+00:00 19994330.286003548652 27869999.999947052449 262864330.285946905613 1 60335.131693097 2024-01-26T03:09:38.283619+00:00 19994330.285989679396 27869999.999967098236 262864330.285953074694 1 60335.131704643 2024-01-26T03:09:39.281197+00:00 19994330.286038771272 27869999.999969881028 262864330.286004960537 1 60335.131716224 2024-01-26T03:09:40.281761+00:00 19994330.285911284387 27870000.000030778348 262864330.285938382149 1 60335.131727907 2024-01-26T03:09:41.291151+00:00 19994330.286155685782 27870000.000018231571 262864330.286170244217 1 60335.131739547 2024-01-26T03:09:42.296878+00:00 19994330.285767741501 27870000.000028945506 262864330.285792976618 1 60335.131750955 2024-01-26T03:09:43.282538+00:00 19994330.285747867078 27870000.000016931444 262864330.285761088133 1 60335.131762641 2024-01-26T03:09:44.292179+00:00 19994330.286010503769 27870000.000010579824 262864330.286017388105 1 60335.131774142 2024-01-26T03:09:45.285858+00:00 19994330.285819318146 27870000.000033866614 262864330.285849481821 1 60335.131785661 2024-01-26T03:09:46.281131+00:00 19994330.285986676812 27869999.999979726970 262864330.285962700844 1 60335.131797232 2024-01-26T03:09:47.280827+00:00 19994330.285931658000 27869999.999972231686 262864330.285900175571 1 60335.131808821 2024-01-26T03:09:48.282114+00:00 19994330.285912219435 27869999.999987039715 262864330.285895556211 1 60335.131820541 2024-01-26T03:09:49.294761+00:00 19994330.286003049463 27870000.000004488975 262864330.286003857851 1 60335.131832266 2024-01-26T03:09:50.307815+00:00 19994330.285893794149 27869999.999966952950 262864330.285857051611 1 60335.131843606 2024-01-26T03:09:51.287604+00:00 19994330.285885587335 27870000.000033963472 262864330.285915851593 1 60335.131855205 2024-01-26T03:09:52.289712+00:00 19994330.285926058888 27870000.000077694654 262864330.286000072956 1 60335.131866782 2024-01-26T03:09:53.289931+00:00 19994330.285985149443 27870000.000020153821 262864330.286001592875 1 60335.131878460 2024-01-26T03:09:54.298944+00:00 19994330.285969864577 27870000.000055614859 262864330.286021769047 1 60335.131889950 2024-01-26T03:09:55.291730+00:00 19994330.286001771688 27869999.999977532774 262864330.285975605249 1 60335.131901624 2024-01-26T03:09:56.300272+00:00 19994330.286046553403 27869999.999957911670 262864330.286000788212 1 60335.131913074 2024-01-26T03:09:57.289577+00:00 19994330.285953927785 27869999.999942325056 262864330.285892575979 1 60335.131924653 2024-01-26T03:09:58.290040+00:00 19994330.285727314651 27869999.999939750880 262864330.285663366318 1 60335.131936215 2024-01-26T03:09:59.288952+00:00 19994330.286043751985 27869999.999973949045 262864330.286014020443 1 60335.131947860 2024-01-26T03:10:00.295085+00:00 19994330.285789303482 27870000.000006195158 262864330.285791814327 1 60335.131959378 2024-01-26T03:10:01.290238+00:00 19994330.285992544144 27869999.999998461455 262864330.285987287760 1 60335.131971010 2024-01-26T03:10:02.295256+00:00 19994330.285912491381 27870000.000012643635 262864330.285921424627 1 60335.131982449 2024-01-26T03:10:03.283622+00:00 19994330.285808067769 27869999.999993760139 262864330.285798132420 1 60335.131994180 2024-01-26T03:10:04.297197+00:00 19994330.285698022693 27870000.000040858984 262864330.285735189915 1 60335.132005718 2024-01-26T03:10:05.294018+00:00 19994330.285845965147 27870000.000004209578 262864330.285846471786 1 60335.132017234 2024-01-26T03:10:06.289017+00:00 19994330.286093853414 27870000.000047415495 262864330.286137580872 1 60335.132028836 2024-01-26T03:10:07.291469+00:00 19994330.285929229110 27869999.999969616532 262864330.285895138979 1 60335.132040387 2024-01-26T03:10:08.289455+00:00 19994330.285931993276 27869999.999959751964 262864330.285888075829 1 60335.132051934 2024-01-26T03:10:09.287099+00:00 19994330.285918641835 27869999.999977797270 262864330.285892754793 1 60335.132063517 2024-01-26T03:10:10.287865+00:00 19994330.285954542458 27869999.999989360571 262864330.285940200090 1 60335.132075051 2024-01-26T03:10:11.284413+00:00 19994330.285983305424 27869999.999988798052 262864330.285968393087 1 60335.132086722 2024-01-26T03:10:12.292778+00:00 19994330.285998634994 27870000.000042214990 262864330.286037147045 1 60335.132098168 2024-01-26T03:10:13.281743+00:00 19994330.286051448435 27870000.000067405403 262864330.286115169525 1 60335.132109742 2024-01-26T03:10:14.281674+00:00 19994330.285942606628 27870000.000102855265 262864330.286041766405 1 60335.132121332 2024-01-26T03:10:15.283042+00:00 19994330.286008127034 27870000.000025264919 262864330.286029696465 1 60335.132132913 2024-01-26T03:10:16.283642+00:00 19994330.285969268531 27870000.000029936433 262864330.285995483398 1 60335.132144518 2024-01-26T03:10:17.286318+00:00 19994330.285982545465 27870000.000008609146 262864330.285987466574 1 60335.132156109 2024-01-26T03:10:18.287773+00:00 19994330.285932511091 27869999.999984081835 262864330.285912901163 1 60335.132167676 2024-01-26T03:10:19.287247+00:00 19994330.285797838122 27870000.000005174428 262864330.285799324512 1 60335.132179256 2024-01-26T03:10:20.287678+00:00 19994330.286012217402 27869999.999984741211 262864330.285993278027 1 60335.132190770 2024-01-26T03:10:21.282526+00:00 19994330.285935908556 27869999.999934084713 262864330.285866290331 1 60335.132202331 2024-01-26T03:10:22.281380+00:00 19994330.286154121161 27869999.999997239560 262864330.286147654057 1 60335.132213982 2024-01-26T03:10:23.288055+00:00 19994330.285874310881 27870000.000005405396 262864330.285876005888 1 60335.132225482 2024-01-26T03:10:24.281615+00:00 19994330.286095678806 27869999.999991521239 262864330.286083519459 1 60335.132237126 2024-01-26T03:10:25.287646+00:00 19994330.285887468606 27870000.000071916729 262864330.285955697298 1 60335.132248666 2024-01-26T03:10:26.284705+00:00 19994330.285970315337 27870000.000021703541 262864330.285988330841 1 60335.132260268 2024-01-26T03:10:27.287149+00:00 19994330.285964813083 27870000.000049483031 262864330.286010593176 1 60335.132271846 2024-01-26T03:10:28.287492+00:00 19994330.285982269794 27869999.999988764524 262864330.285967350006 1 60335.132283404 2024-01-26T03:10:29.286075+00:00 19994330.285763580352 27869999.999957881868 262864330.285717785358 1 60335.132294946 2024-01-26T03:10:30.283366+00:00 19994330.286166578531 27869999.999998528510 262864330.286161422729 1 60335.132306500 2024-01-26T03:10:31.281650+00:00 19994330.285826042295 27869999.999955926090 262864330.285778284073 1 60335.132318072 2024-01-26T03:10:32.281460+00:00 19994330.285890880972 27869999.999951981008 262864330.285839170218 1 60335.132329686 2024-01-26T03:10:33.284841+00:00 19994330.285831354558 27869999.999992545694 262864330.285820215940 1 60335.132341518 2024-01-26T03:10:34.307139+00:00 19994330.285992387682 27870000.000014949590 262864330.286003649235 1 60335.132352820 2024-01-26T03:10:35.283633+00:00 19994330.285982675850 27870000.000023424625 262864330.286002397537 1 60335.132364374 2024-01-26T03:10:36.281906+00:00 19994330.285821747035 27870000.000048961490 262864330.285867005587 1 60335.132375948 2024-01-26T03:10:37.281935+00:00 19994330.285769950598 27870000.000051170588 262864330.285817414522 1 60335.132387523 2024-01-26T03:10:38.281975+00:00 19994330.286061286926 27869999.999989289790 262864330.286046892405 1 60335.132399107 2024-01-26T03:10:39.282841+00:00 19994330.286066941917 27869999.999983705580 262864330.286046952009 1 60335.132410659 2024-01-26T03:10:40.280942+00:00 19994330.285826336592 27870000.000005431473 262864330.285828053951 1 60335.132422293 2024-01-26T03:10:41.286097+00:00 19994330.285915840417 27869999.999982081354 262864330.285894244909 1 60335.132434187 2024-01-26T03:10:42.313815+00:00 19994330.286007631570 27869999.999930880964 262864330.285934835672 1 60335.132445532 2024-01-26T03:10:43.293973+00:00 19994330.286062844098 27869999.999958891422 262864330.286018043756 1 60335.132456996 2024-01-26T03:10:44.284479+00:00 19994330.285635348409 27870000.000016324222 262864330.285647988319 1 60335.132468647 2024-01-26T03:10:45.291134+00:00 19994330.285958688706 27869999.999995842576 262864330.285950809717 1 60335.132480140 2024-01-26T03:10:46.284068+00:00 19994330.286085218191 27870000.000071123242 262864330.286152631044 1 60335.132491721 2024-01-26T03:10:47.284663+00:00 19994330.285686723888 27870000.000006977469 262864330.285690009594 1 60335.132503260 2024-01-26T03:10:48.281674+00:00 19994330.286065801978 27870000.000051431358 262864330.286113560200 1 60335.132514827 2024-01-26T03:10:49.281080+00:00 19994330.285959478468 27869999.999951638281 262864330.285907417536 1 60335.132526410 2024-01-26T03:10:50.281854+00:00 19994330.285929381847 27869999.999999806285 262864330.285925507545 1 60335.132538032 2024-01-26T03:10:51.285924+00:00 19994330.285680141300 27870000.000031903386 262864330.285708338022 1 60335.132549584 2024-01-26T03:10:52.284068+00:00 19994330.286018192768 27869999.999937836081 262864330.285952329636 1 60335.132561149 2024-01-26T03:10:53.283271+00:00 19994330.285810176283 27870000.000012408942 262864330.285818874836 1 60335.132572738 2024-01-26T03:10:54.284545+00:00 19994330.285950355232 27869999.999928139150 262864330.285874813795 1 60335.132584290 2024-01-26T03:10:55.282676+00:00 19994330.286187663674 27870000.000020723790 262864330.286204695702 1 60335.132595851 2024-01-26T03:10:56.281558+00:00 19994330.285795219243 27870000.000009089708 262864330.285800606012 1 60335.132607454 2024-01-26T03:10:57.283995+00:00 19994330.285966530442 27870000.000030301511 262864330.285993158817 1 60335.132619024 2024-01-26T03:10:58.283643+00:00 19994330.286046743393 27870000.000052921474 262864330.286095976830 1 60335.132630611 2024-01-26T03:10:59.284821+00:00 19994330.285835154355 27870000.000027343631 262864330.285858809948 1 60335.132642256 2024-01-26T03:11:00.290950+00:00 19994330.285634476691 27870000.000036615878 262864330.285667419434 1 60335.132654803 2024-01-26T03:11:01.374981+00:00 19994330.285949304700 27869999.999952372164 262864330.285897970200 1 60335.132665305 2024-01-26T03:11:02.282354+00:00 19994330.285864979029 27869999.999979153275 262864330.285840421915 1 60335.132676884 2024-01-26T03:11:03.282767+00:00 19994330.285956665874 27869999.999955791980 262864330.285908758640 1 60335.132688520 2024-01-26T03:11:04.288169+00:00 19994330.286010488868 27869999.999990906566 262864330.285997688770 1 60335.132700056 2024-01-26T03:11:05.284847+00:00 19994330.285851512104 27869999.999958861619 262864330.285806685686 1 60335.132711664 2024-01-26T03:11:06.287771+00:00 19994330.285938460380 27870000.000003114343 262864330.285937875509 1 60335.132723169 2024-01-26T03:11:07.281790+00:00 19994330.286052152514 27870000.000048100948 262864330.286096572876 1 60335.132734853 2024-01-26T03:11:08.291289+00:00 19994330.286033917218 27870000.000044446439 262864330.286074668169 1 60335.132746364 2024-01-26T03:11:09.285817+00:00 19994330.286103628576 27869999.999995652586 262864330.286095589399 1 60335.132757898 2024-01-26T03:11:10.282412+00:00 19994330.285938367248 27870000.000042725354 262864330.285977423191 1 60335.132769552 2024-01-26T03:11:11.289280+00:00 19994330.285853933543 27869999.999987658113 262864330.285837888718 1 60335.132781049 2024-01-26T03:11:12.282669+00:00 19994330.285842105746 27870000.000025421381 262864330.285863816738 1 60335.132792894 2024-01-26T03:11:13.306067+00:00 19994330.285993319005 27869999.999973490834 262864330.285963088274 1 60335.132804257 2024-01-26T03:11:14.287796+00:00 19994330.285803582519 27869999.999922033399 262864330.285721927881 1 60335.132815833 2024-01-26T03:11:15.287983+00:00 19994330.285963062197 27870000.000009439886 262864330.285968810320 1 60335.132827406 2024-01-26T03:11:16.287842+00:00 19994330.285866633058 27869999.999979071319 262864330.285842001438 1 60335.132839082 2024-01-26T03:11:17.296712+00:00 19994330.285861816257 27869999.999997146428 262864330.285855263472 1 60335.132850647 2024-01-26T03:11:18.295897+00:00 19994330.285986319184 27870000.000011727214 262864330.285994350910 1 60335.132862125 2024-01-26T03:11:19.287583+00:00 19994330.285777579993 27870000.000038761646 262864330.285812646151 1 60335.132873796 2024-01-26T03:11:20.296001+00:00 19994330.286087982357 27870000.000053375959 262864330.286137670279 1 60335.132885304 2024-01-26T03:11:21.290277+00:00 19994330.285896696150 27870000.000050961971 262864330.285943955183 1 60335.132896855 2024-01-26T03:11:22.288246+00:00 19994330.285910125822 27870000.000028874725 262864330.285935312510 1 60335.132908373 2024-01-26T03:11:23.283462+00:00 19994330.286046855152 27870000.000009600073 262864330.286052763462 1 60335.132920044 2024-01-26T03:11:24.291787+00:00 19994330.286024063826 27869999.999937925488 262864330.285958290100 1 60335.132931516 2024-01-26T03:11:25.282962+00:00 19994330.285710569471 27869999.999961700290 262864330.285668581724 1 60335.132943085 2024-01-26T03:11:26.282572+00:00 19994330.285964872688 27869999.999934047461 262864330.285895228386 1 60335.132954726 2024-01-26T03:11:27.288369+00:00 19994330.286019649357 27869999.999994874001 262864330.286010831594 1 60335.132966224 2024-01-26T03:11:28.281743+00:00 19994330.285803906620 27870000.000052604824 262864330.285852819681 1 60335.132977783 2024-01-26T03:11:29.280437+00:00 19994330.286038465798 27869999.999980226159 262864330.286014974117 1 60335.132989392 2024-01-26T03:11:30.283458+00:00 19994330.285958617926 27870000.000039879233 262864330.285994797945 1 60335.133000968 2024-01-26T03:11:31.283665+00:00 19994330.285852465779 27870000.000017233193 262864330.285865992308 1 60335.133012512 2024-01-26T03:11:32.281043+00:00 19994330.285931415856 27870000.000028837472 262864330.285956561565 1 60335.133024176 2024-01-26T03:11:33.288779+00:00 19994330.285912707448 27870000.000007651746 262864330.285916686058 1 60335.133035673 2024-01-26T03:11:34.282127+00:00 19994330.285933747888 27869999.999957147986 262864330.285887181759 1 60335.133047229 2024-01-26T03:11:35.280605+00:00 19994330.285899758339 27869999.999966580421 262864330.285862654448 1 60335.133058799 2024-01-26T03:11:36.280235+00:00 19994330.286046423018 27869999.999923903495 262864330.285966634750 1 60335.133070518 2024-01-26T03:11:37.292742+00:00 19994330.285997543484 27869999.999983519316 262864330.285977363586 1 60335.133081994 2024-01-26T03:11:38.284320+00:00 19994330.285851463675 27869999.999968606979 262864330.285816371441 1 60335.133093543 2024-01-26T03:11:39.282155+00:00 19994330.285793200135 27869999.999990332872 262864330.285779833794 1 60335.133105306 2024-01-26T03:11:40.298434+00:00 19994330.286182716489 27870000.000013645738 262864330.286192655563 1 60335.133116714 2024-01-26T03:11:41.284088+00:00 19994330.285760343075 27870000.000064522028 262864330.285821169615 1 60335.133128294 2024-01-26T03:11:42.284632+00:00 19994330.286142908037 27870000.000023432076 262864330.286162644625 1 60335.133139853 2024-01-26T03:11:43.283315+00:00 19994330.285913623869 27870000.000045791268 262864330.285955697298 1 60335.133151515 2024-01-26T03:11:44.290881+00:00 19994330.285770148039 27869999.999949630350 262864330.285716086626 1 60335.133163084 2024-01-26T03:11:45.290484+00:00 19994330.285712011158 27869999.999983269721 262864330.285691589117 1 60335.133174620 2024-01-26T03:11:46.287133+00:00 19994330.286090482026 27869999.999947097152 262864330.286033898592 1 60335.133186239 2024-01-26T03:11:47.291053+00:00 19994330.285791996866 27869999.999974988401 262864330.285763293505 1 60335.133197984 2024-01-26T03:11:48.305846+00:00 19994330.285944905132 27869999.999976314604 262864330.285917520523 1 60335.133209441 2024-01-26T03:11:49.295709+00:00 19994330.286020126194 27870000.000031553209 262864330.286047995090 1 60335.133220983 2024-01-26T03:11:50.292917+00:00 19994330.285903569311 27869999.999989207834 262864330.285889089108 1 60335.133232560 2024-01-26T03:11:51.293178+00:00 19994330.285969261080 27869999.999989017844 262864330.285954594612 1 60335.133244133 2024-01-26T03:11:52.293073+00:00 19994330.286004763097 27869999.999984532595 262864330.285985589027 1 60335.133255643 2024-01-26T03:11:53.287571+00:00 19994330.285885445774 27869999.999954640865 262864330.285836398602 1 60335.133267310 2024-01-26T03:11:54.295585+00:00 19994330.285998228937 27869999.999999817461 262864330.285994350910 1 60335.133278838 2024-01-26T03:11:55.291610+00:00 19994330.286096245050 27869999.999990500510 262864330.286083042622 1 60335.133290509 2024-01-26T03:11:56.299944+00:00 19994330.285701796412 27869999.999932836741 262864330.285630941391 1 60335.133301944 2024-01-26T03:11:57.287906+00:00 19994330.285975627601 27869999.999986961484 262864330.285958886147 1 60335.133313705 2024-01-26T03:11:58.304128+00:00 19994330.285857867450 27869999.999961420894 262864330.285815596581 1 60335.133325168 2024-01-26T03:11:59.294507+00:00 19994330.285821329802 27869999.999986112118 262864330.285803735256 1 60335.133336791 2024-01-26T03:12:00.298754+00:00 19994330.286081183702 27869999.999986678362 262864330.286064177752 1 60335.133348424 2024-01-26T03:12:01.303781+00:00 19994330.285797592252 27869999.999963764101 262864330.285757660866 1 60335.133359833 2024-01-26T03:12:02.289526+00:00 19994330.285934016109 27870000.000070229173 262864330.286000549793 1 60335.133371400 2024-01-26T03:12:03.288937+00:00 19994330.285956900567 27870000.000050339848 262864330.286003530025 1 60335.133383016 2024-01-26T03:12:04.292610+00:00 19994330.285924870521 27870000.000046942383 262864330.285968124866 1 60335.133394507 2024-01-26T03:12:05.285372+00:00 19994330.285979203880 27870000.000050794333 262864330.286026299000 1 60335.133406046 2024-01-26T03:12:06.282402+00:00 19994330.285985466093 27870000.000030785799 262864330.286012560129 1 60335.133417697 2024-01-26T03:12:07.289018+00:00 19994330.285975836217 27869999.999958362430 262864330.285930514336 1 60335.133429272 2024-01-26T03:12:08.289071+00:00 19994330.285695977509 27869999.999981109053 262864330.285673379898 1 60335.133440772 2024-01-26T03:12:09.282684+00:00 19994330.285760235041 27869999.999943017960 262864330.285699546337 1 60335.133452396 2024-01-26T03:12:10.287029+00:00 19994330.285842850804 27869999.999984156340 262864330.285823285580 1 60335.133463992 2024-01-26T03:12:11.288913+00:00 19994330.285982999951 27869999.999922182411 262864330.285901486874 1 60335.133475643 2024-01-26T03:12:12.295566+00:00 19994330.285923942924 27870000.000000745058 262864330.285920977592 1 60335.133487149 2024-01-26T03:12:13.289656+00:00 19994330.286228656769 27870000.000072009861 262864330.286296963692 1 60335.133498734 2024-01-26T03:12:14.290660+00:00 19994330.285688284785 27870000.000044964254 262864330.285729557276 1 60335.133510255 2024-01-26T03:12:15.286054+00:00 19994330.285837635398 27870000.000029716641 262864330.285863637924 1 60335.133521809 2024-01-26T03:12:16.284319+00:00 19994330.286077901721 27870000.000022467226 262864330.286096692085 1 60335.133533345 2024-01-26T03:12:17.281018+00:00 19994330.285929996520 27870000.000026598573 262864330.285952895880 1 60335.133544919 2024-01-26T03:12:18.281007+00:00 19994330.285849530250 27869999.999984137714 262864330.285829991102 1 60335.133556713 2024-01-26T03:12:19.299996+00:00 19994330.285661455244 27869999.999948278069 262864330.285606026649 1 60335.133568106 2024-01-26T03:12:20.284346+00:00 19994330.286051381379 27869999.999969664961 262864330.286017358303 1 60335.133579668 2024-01-26T03:12:21.283296+00:00 19994330.285802211612 27870000.000013630837 262864330.285812139511 1 60335.133591283 2024-01-26T03:12:22.286861+00:00 19994330.286142304540 27869999.999975811690 262864330.286114394665 1 60335.133602812 2024-01-26T03:12:23.282940+00:00 19994330.286012064666 27870000.000034432858 262864330.286042779684 1 60335.133614378 2024-01-26T03:12:24.282284+00:00 19994330.285672646016 27870000.000013034791 262864330.285681962967 1 60335.133625960 2024-01-26T03:12:25.282955+00:00 19994330.286018241197 27870000.000024989247 262864330.286039531231 1 60335.133637547 2024-01-26T03:12:26.284035+00:00 19994330.285798020661 27870000.000047482550 262864330.285841792822 1 60335.133649079 2024-01-26T03:12:27.280391+00:00 19994330.285905942321 27870000.000045880675 262864330.285948157310 1 60335.133660723 2024-01-26T03:12:28.286518+00:00 19994330.285833898932 27870000.000023264438 262864330.285853475332 1 60335.133672226 2024-01-26T03:12:29.280364+00:00 19994330.285993367434 27869999.999967124313 262864330.285956799984 1 60335.133683823 2024-01-26T03:12:30.282307+00:00 19994330.286023240536 27869999.999961718917 262864330.285981267691 1 60335.133695383 2024-01-26T03:12:31.281105+00:00 19994330.285991135985 27869999.999944247305 262864330.285931676626 1 60335.133707017 2024-01-26T03:12:32.286274+00:00 19994330.285850767046 27870000.000017181039 262864330.285864233971 1 60335.133718558 2024-01-26T03:12:33.283431+00:00 19994330.286014858633 27870000.000007499009 262864330.286018669605 1 60335.133730135 2024-01-26T03:12:34.283694+00:00 19994330.285996731371 27870000.000023562461 262864330.286016613245 1 60335.133741694 2024-01-26T03:12:35.282321+00:00 19994330.286128487438 27870000.000084422529 262864330.286209225655 1 60335.133753381 2024-01-26T03:12:36.292119+00:00 19994330.285914719105 27870000.000050228089 262864330.285961240530 1 60335.133764875 2024-01-26T03:12:37.285199+00:00 19994330.285874161869 27870000.000020023435 262864330.285890489817 1 60335.133776413 2024-01-26T03:12:38.282129+00:00 19994330.285928808153 27870000.000028427690 262864330.285953551531 1 60335.133788038 2024-01-26T03:12:39.286445+00:00 19994330.285975340754 27870000.000031061471 262864330.286002695560 1 60335.133799607 2024-01-26T03:12:40.286071+00:00 19994330.285692363977 27869999.999938815832 262864330.285627484322 1 60335.133811153 2024-01-26T03:12:41.283624+00:00 19994330.286047693342 27869999.999964062124 262864330.286008059978 1 60335.133822828 2024-01-26T03:12:42.292354+00:00 19994330.285810980946 27869999.999940954149 262864330.285748243332 1 60335.133834299 2024-01-26T03:12:43.283388+00:00 19994330.285960718989 27869999.999972723424 262864330.285929739475 1 60335.133845948 2024-01-26T03:12:44.289886+00:00 19994330.285966552794 27869999.999994978309 262864330.285957843065 1 60335.133857499 2024-01-26T03:12:45.287894+00:00 19994330.285775609314 27869999.999981466681 262864330.285753369331 1 60335.133869079 2024-01-26T03:12:46.288460+00:00 19994330.285795625299 27870000.000057950616 262864330.285849869251 1 60335.133880590 2024-01-26T03:12:47.282956+00:00 19994330.285943467170 27870000.000040754676 262864330.285980552435 1 60335.133892163 2024-01-26T03:12:48.282870+00:00 19994330.286077290773 27869999.999975562096 262864330.286049157381 1 60335.133903738 2024-01-26T03:12:49.282988+00:00 19994330.285934977233 27870000.000008597970 262864330.285939872265 1 60335.133915379 2024-01-26T03:12:50.288724+00:00 19994330.285775713623 27869999.999969124794 262864330.285741150379 1 60335.133926925 2024-01-26T03:12:51.286343+00:00 19994330.285941231996 27869999.999968726188 262864330.285906285048 1 60335.133938475 2024-01-26T03:12:52.284210+00:00 19994330.285983305424 27869999.999980881810 262864330.285960465670 1 60335.133950041 2024-01-26T03:12:53.283520+00:00 19994330.285689797252 27869999.999929051846 262864330.285615146160 1 60335.133961603 2024-01-26T03:12:54.282464+00:00 19994330.285947110504 27869999.999942403287 262864330.285885810852 1 60335.133973282 2024-01-26T03:12:55.291577+00:00 19994330.286045461893 27869999.999985691160 262864330.286027461290 1 60335.133984881 2024-01-26T03:12:56.293666+00:00 19994330.285978253931 27870000.000002071261 262864330.285976648331 1 60335.133996371 2024-01-26T03:12:57.286454+00:00 19994330.285983599722 27870000.000015668571 262864330.285995572805 1 60335.134008098 2024-01-26T03:12:58.299686+00:00 19994330.285834163427 27870000.000042084605 262864330.285872548819 1 60335.134019463 2024-01-26T03:12:59.281646+00:00 19994330.285706333816 27870000.000093273818 262864330.285795927048 1 60335.134031140 2024-01-26T03:13:00.290536+00:00 19994330.286006927490 27870000.000018510967 262864330.286021739244 1 60335.134042961 2024-01-26T03:13:01.311804+00:00 19994330.286126922816 27869999.999996256083 262864330.286119461060 1 60335.134054312 2024-01-26T03:13:02.292501+00:00 19994330.286004543304 27869999.999975074083 262864330.285975933075 1 60335.134065763 2024-01-26T03:13:03.281934+00:00 19994330.285906076431 27869999.999928355217 262864330.285830736160 1 60335.134077306 2024-01-26T03:13:04.279272+00:00 19994330.285868071020 27869999.999974299222 262864330.285838693380 1 60335.134089011 2024-01-26T03:13:05.290538+00:00 19994330.285919290036 27869999.999937433749 262864330.285853028297 1 60335.134100493 2024-01-26T03:13:06.282552+00:00 19994330.285946015269 27870000.000001195818 262864330.285943508148 1 60335.134112116 2024-01-26T03:13:07.286857+00:00 19994330.285868652165 27869999.999966718256 262864330.285831660032 1 60335.134123678 2024-01-26T03:13:08.285780+00:00 19994330.286072097719 27870000.000036545098 262864330.286104947329 1 60335.134135225 2024-01-26T03:13:09.283417+00:00 19994330.285986486822 27870000.000067912042 262864330.286050707102 1 60335.134146809 2024-01-26T03:13:10.284293+00:00 19994330.285967402160 27870000.000037234277 262864330.286000937223 1 60335.134158399 2024-01-26T03:13:11.285711+00:00 19994330.285912446678 27870000.000044867396 262864330.285953640938 1 60335.134169957 2024-01-26T03:13:12.284305+00:00 19994330.285952556878 27870000.000025730580 262864330.285974591970 1 60335.134181550 2024-01-26T03:13:13.285953+00:00 19994330.286033652723 27869999.999985698611 262864330.286015659571 1 60335.134193159 2024-01-26T03:13:14.288938+00:00 19994330.285855770111 27869999.999955642968 262864330.285807728767 1 60335.134204795 2024-01-26T03:13:15.294251+00:00 19994330.285949558020 27869999.999989382923 262864330.285935252905 1 60335.134216603 2024-01-26T03:13:16.314486+00:00 19994330.285996761173 27869999.999923437834 262864330.285916507244 1 60335.134227863 2024-01-26T03:13:17.287335+00:00 19994330.285889707506 27869999.999948125333 262864330.285834133625 1 60335.134239415 2024-01-26T03:13:18.285474+00:00 19994330.286004021764 27869999.999968819320 262864330.285969138145 1 60335.134251193 2024-01-26T03:13:19.303057+00:00 19994330.285881955177 27870000.000041194260 262864330.285919457674 1 60335.134262634 2024-01-26T03:13:20.291604+00:00 19994330.285876333714 27870000.000086396933 262864330.285959035158 1 60335.134274115 2024-01-26T03:13:21.283569+00:00 19994330.285906698555 27870000.000054411590 262864330.285957425833 1 60335.134285663 2024-01-26T03:13:22.281293+00:00 19994330.286025192589 27869999.999944981188 262864330.285966485739 1 60335.134297351 2024-01-26T03:13:23.291102+00:00 19994330.285903230309 27869999.999985884875 262864330.285885393620 1 60335.134308863 2024-01-26T03:13:24.285756+00:00 19994330.285772401839 27869999.999973651022 262864330.285742372274 1 60335.134320380 2024-01-26T03:13:25.280819+00:00 19994330.285897780210 27869999.999928638339 262864330.285822749138 1 60335.134332024 2024-01-26T03:13:26.286848+00:00 19994330.286104369909 27869999.999976873398 262864330.286077558994 1 60335.134343540 2024-01-26T03:13:27.281835+00:00 19994330.285749793053 27869999.999963320792 262864330.285709410906 1 60335.134355170 2024-01-26T03:13:28.286680+00:00 19994330.286108706146 27870000.000048324466 262864330.286153346300 1 60335.134366706 2024-01-26T03:13:29.283393+00:00 19994330.285709325224 27869999.999989122152 262864330.285694748163 1 60335.134378335 2024-01-26T03:13:30.288193+00:00 19994330.286205790937 27870000.000054713339 262864330.286256819963 1 60335.134389883 2024-01-26T03:13:31.285887+00:00 19994330.285717118531 27870000.000055544078 262864330.285768985748 1 60335.134401477 2024-01-26T03:13:32.287616+00:00 19994330.286203250289 27870000.000032920390 262864330.286232471466 1 60335.134412960 2024-01-26T03:13:33.279734+00:00 19994330.285656414926 27869999.999983482063 262864330.285636216402 1 60335.134424664 2024-01-26T03:13:34.290932+00:00 19994330.285904411227 27869999.999961778522 262864330.285862505436 1 60335.134436147 2024-01-26T03:13:35.283138+00:00 19994330.285886105150 27869999.999988708645 262864330.285871118307 1 60335.134447834 2024-01-26T03:13:36.292801+00:00 19994330.285840589553 27870000.000000905246 262864330.285837799311 1 60335.134459313 2024-01-26T03:13:37.284665+00:00 19994330.286097858101 27869999.999932333827 262864330.286026507616 1 60335.134470917 2024-01-26T03:13:38.287277+00:00 19994330.285829171538 27869999.999971624464 262864330.285797119141 1 60335.134482516 2024-01-26T03:13:39.289401+00:00 19994330.285828646272 27870000.000022273511 262864330.285847216845 1 60335.134494011 2024-01-26T03:13:40.282569+00:00 19994330.285919267684 27870000.000023361295 262864330.285938948393 1 60335.134505574 2024-01-26T03:13:41.281601+00:00 19994330.286128476262 27870000.000050425529 262864330.286175191402 1 60335.134517218 2024-01-26T03:13:42.287624+00:00 19994330.285966031253 27870000.000041805208 262864330.286004155874 1 60335.134528873 2024-01-26T03:13:43.294619+00:00 19994330.285963080823 27870000.000021684915 262864330.285981088877 1 60335.134540384 2024-01-26T03:13:44.289149+00:00 19994330.285690121353 27870000.000005785376 262864330.285692214966 1 60335.134551997 2024-01-26T03:13:45.292544+00:00 19994330.285969514400 27869999.999972451478 262864330.285938292742 1 60335.134563625 2024-01-26T03:13:46.297202+00:00 19994330.285862099379 27869999.999985326082 262864330.285843729973 1 60335.134575129 2024-01-26T03:13:47.291131+00:00 19994330.285845357925 27869999.999954856932 262864330.285796523094 1 60335.134586665 2024-01-26T03:13:48.287859+00:00 19994330.285826805979 27869999.999993268400 262864330.285816371441 1 60335.134598305 2024-01-26T03:13:49.293610+00:00 19994330.285978961736 27870000.000012267381 262864330.285987555981 1 60335.134609749 2024-01-26T03:13:50.282258+00:00 19994330.285741984844 27870000.000023350120 262864330.285761654377 1 60335.134621384 2024-01-26T03:13:51.287526+00:00 19994330.285953529179 27870000.000058948994 262864330.286008775234 1 60335.134633019 2024-01-26T03:13:52.292808+00:00 19994330.285826344043 27870000.000053998083 262864330.285876661539 1 60335.134644500 2024-01-26T03:13:53.284806+00:00 19994330.285889416933 27870000.000037405640 262864330.285923123360 1 60335.134656114 2024-01-26T03:13:54.288258+00:00 19994330.285940695554 27869999.999999038875 262864330.285936057568 1 60335.134667855 2024-01-26T03:13:55.302638+00:00 19994330.285807870328 27869999.999994780868 262864330.285798966885 1 60335.134679216 2024-01-26T03:13:56.284300+00:00 19994330.286279018968 27869999.999972846359 262864330.286248177290 1 60335.134690816 2024-01-26T03:13:57.286467+00:00 19994330.285678938031 27869999.999926574528 262864330.285601794720 1 60335.134702387 2024-01-26T03:13:58.286260+00:00 19994330.285896174610 27869999.999986357987 262864330.285878837109 1 60335.134713903 2024-01-26T03:13:59.281178+00:00 19994330.285815972835 27869999.999949794263 262864330.285762071609 1 60335.134725647 2024-01-26T03:14:00.295919+00:00 19994330.285918284208 27870000.000000253320 262864330.285914838314 1 60335.134737197 2024-01-26T03:14:01.293846+00:00 19994330.285876516253 27870000.000030566007 262864330.285903394222 1 60335.134748731 2024-01-26T03:14:02.290335+00:00 19994330.286159303039 27869999.999993950129 262864330.286149561405 1 60335.134760253 2024-01-26T03:14:03.285837+00:00 19994330.285884667188 27870000.000078458339 262864330.285959452391 1 60335.134771810 2024-01-26T03:14:04.284384+00:00 19994330.286091461778 27869999.999991450459 262864330.286079227924 1 60335.134783380 2024-01-26T03:14:05.284046+00:00 19994330.285917028785 27870000.000101301819 262864330.286014616489 1 60335.134795022 2024-01-26T03:14:06.289893+00:00 19994330.285789255053 27869999.999976310879 262864330.285761862993 1 60335.134806525 2024-01-26T03:14:07.283812+00:00 19994330.285660926253 27869999.999905202538 262864330.285562425852 1 60335.134818180 2024-01-26T03:14:08.290815+00:00 19994330.286062650383 27869999.999988432974 262864330.286047399044 1 60335.134829741 2024-01-26T03:14:09.289613+00:00 19994330.285813625902 27869999.999929178506 262864330.285739123821 1 60335.134841281 2024-01-26T03:14:10.286712+00:00 19994330.286022752523 27869999.999931003898 262864330.285950064659 1 60335.134852891 2024-01-26T03:14:11.289797+00:00 19994330.285760734230 27870000.000003084540 262864330.285760134459 1 60335.134864687 2024-01-26T03:14:12.308985+00:00 19994330.285776566714 27870000.000089034438 262864330.285861909389 1 60335.134875979 2024-01-26T03:14:13.284565+00:00 19994330.285918097943 27870000.000042628497 262864330.285957008600 1 60335.134887562 2024-01-26T03:14:14.285373+00:00 19994330.286095097661 27870000.000029467046 262864330.286120891571 1 60335.134899074 2024-01-26T03:14:15.279978+00:00 19994330.285801887512 27870000.000033568591 262864330.285831749439 1 60335.134910656 2024-01-26T03:14:16.280643+00:00 19994330.286020606756 27870000.000021532178 262864330.286038428545 1 60335.134922273 2024-01-26T03:14:17.284371+00:00 19994330.285841085017 27869999.999958645552 262864330.285796016455 1 60335.134933801 2024-01-26T03:14:18.280413+00:00 19994330.285987108946 27869999.999989815056 262864330.285973221064 1 60335.134945442 2024-01-26T03:14:19.286137+00:00 19994330.285912457854 27869999.999932952225 262864330.285841703415 1 60335.134957021 2024-01-26T03:14:20.286614+00:00 19994330.286084353924 27869999.999997954816 262864330.286078602076 1 60335.134968534 2024-01-26T03:14:21.281372+00:00 19994330.286075469106 27869999.999936219305 262864330.286008000374 1 60335.134980146 2024-01-26T03:14:22.284627+00:00 19994330.285947468132 27869999.999964904040 262864330.285908669233 1 60335.134991704 2024-01-26T03:14:23.283279+00:00 19994330.286103777587 27870000.000057689846 262864330.286157786846 1 60335.135003255 2024-01-26T03:14:24.281242+00:00 19994330.286051724106 27870000.000041786581 262864330.286089807749 1 60335.135014891 2024-01-26T03:14:25.286594+00:00 19994330.285873025656 27870000.000045478344 262864330.285914808512 1 60335.135026405 2024-01-26T03:14:26.281346+00:00 19994330.286081448197 27870000.000044357032 262864330.286122083664 1 60335.135037991 2024-01-26T03:14:27.282386+00:00 19994330.285892207175 27870000.000006765127 262864330.285895287991 1 60335.135049546 2024-01-26T03:14:28.280786+00:00 19994330.285682231188 27869999.999973814934 262864330.285652339458 1 60335.135061176 2024-01-26T03:14:29.285653+00:00 19994330.286010202020 27869999.999979898334 262864330.285986423492 1 60335.135072808 2024-01-26T03:14:30.290575+00:00 19994330.285934045911 27869999.999970164150 262864330.285900533199 1 60335.135084259 2024-01-26T03:14:31.280017+00:00 19994330.285836588591 27869999.999985300004 262864330.285818189383 1 60335.135095865 2024-01-26T03:14:32.282729+00:00 19994330.285831458867 27869999.999988090247 262864330.285815834999 1 60335.135107448 2024-01-26T03:14:33.283526+00:00 19994330.286057323217 27869999.999956399202 262864330.286010026932 1 60335.135119002 2024-01-26T03:14:34.281769+00:00 19994330.285707052797 27869999.999998055398 262864330.285701423883 1 60335.135130645 2024-01-26T03:14:35.287718+00:00 19994330.286046199501 27870000.000058244914 262864330.286100745201 1 60335.135142182 2024-01-26T03:14:36.284543+00:00 19994330.285953029990 27870000.000091511756 262864330.286040842533 1 60335.135153817 2024-01-26T03:14:37.289795+00:00 19994330.285913761705 27869999.999983545393 262864330.285893619061 1 60335.135165363 2024-01-26T03:14:38.287347+00:00 19994330.285810582340 27870000.000004682690 262864330.285811573267 1 60335.135176872 2024-01-26T03:14:39.281715+00:00 19994330.285991881043 27869999.999981049448 262864330.285969227552 1 60335.135188497 2024-01-26T03:14:40.286148+00:00 19994330.286068458110 27869999.999986112118 262864330.286050885916 1 60335.135200041 2024-01-26T03:14:41.283557+00:00 19994330.285807847977 27869999.999941691756 262864330.285745859146 1 60335.135211638 2024-01-26T03:14:42.285550+00:00 19994330.285910975188 27870000.000002231449 262864330.285909503698 1 60335.135223787 2024-01-26T03:14:43.335177+00:00 19994330.285886619240 27869999.999914370477 262864330.285797297955 1 60335.135234824 2024-01-26T03:14:44.288801+00:00 19994330.285701025277 27870000.000012729317 262864330.285710066557 1 60335.135246522 2024-01-26T03:14:45.299534+00:00 19994330.286155514419 27870000.000032559037 262864330.286184370518 1 60335.135258006 2024-01-26T03:14:46.291715+00:00 19994330.285896454006 27870000.000054750592 262864330.285947501659 1 60335.135269581 2024-01-26T03:14:47.291798+00:00 19994330.286111667752 27870000.000073626637 262864330.286181569099 1 60335.135281172 2024-01-26T03:14:48.293216+00:00 19994330.285910509527 27869999.999993342906 262864330.285900175571 1 60335.135292808 2024-01-26T03:14:49.298583+00:00 19994330.285989165306 27869999.999995846301 262864330.285981327295 1 60335.135304339 2024-01-26T03:14:50.294905+00:00 19994330.285782162100 27869999.999966461211 262864330.285744935274 1 60335.135315798 2024-01-26T03:14:51.284970+00:00 19994330.286146003753 27869999.999952919781 262864330.286095231771 1 60335.135327442 2024-01-26T03:14:52.290951+00:00 19994330.285850767046 27869999.999972417951 262864330.285819470882 1 60335.135338974 2024-01-26T03:14:53.287321+00:00 19994330.285909917206 27869999.999965075403 262864330.285871297121 1 60335.135350683 2024-01-26T03:14:54.299027+00:00 19994330.285928763449 27869999.999948330224 262864330.285873383284 1 60335.135362142 2024-01-26T03:14:55.289103+00:00 19994330.285888545215 27869999.999985292554 262864330.285870134830 1 60335.135373952 2024-01-26T03:14:56.309439+00:00 19994330.285954233259 27870000.000016428530 262864330.285966962576 1 60335.135385215 2024-01-26T03:14:57.282588+00:00 19994330.285766493529 27870000.000028174371 262864330.285790950060 1 60335.135396800 2024-01-26T03:14:58.283473+00:00 19994330.286175053567 27870000.000064428896 262864330.286235779524 1 60335.135408403 2024-01-26T03:14:59.286064+00:00 19994330.285779867321 27870000.000042524189 262864330.285818696022 1 60335.135419929 2024-01-26T03:15:00.281866+00:00 19994330.285903915763 27870000.000035356730 262864330.285935580730 1 60335.135431550 2024-01-26T03:15:01.285941+00:00 19994330.285899672657 27869999.999945111573 262864330.285841077566 1 60335.135443205 2024-01-26T03:15:02.292955+00:00 19994330.285744439811 27869999.999937996268 262864330.285678744316 1 60335.135454780 2024-01-26T03:15:03.293016+00:00 19994330.286068253219 27869999.999984215945 262864330.286048769951 1 60335.135466342 2024-01-26T03:15:04.291970+00:00 19994330.285795457661 27869999.999949540943 262864330.285741299391 1 60335.135477840 2024-01-26T03:15:05.285389+00:00 19994330.285853642970 27869999.999962531030 262864330.285812497139 1 60335.135489412 2024-01-26T03:15:06.285158+00:00 19994330.286151409149 27870000.000022228807 262864330.286169946194 1 60335.135501072 2024-01-26T03:15:07.292642+00:00 19994330.285924632102 27870000.000032439828 262864330.285953372717 1 60335.135512563 2024-01-26T03:15:08.285430+00:00 19994330.285996038467 27870000.000023111701 262864330.286015480757 1 60335.135524129 2024-01-26T03:15:09.284761+00:00 19994330.286110479385 27870000.000045225024 262864330.286152034998 1 60335.135535724 2024-01-26T03:15:10.286613+00:00 19994330.285776212811 27870000.000079024583 262864330.285851538181 1 60335.135547288 2024-01-26T03:15:11.285645+00:00 19994330.286096211523 27869999.999954950064 262864330.286047458649 1 60335.135558910 2024-01-26T03:15:12.289805+00:00 19994330.285945650190 27869999.999907631427 262864330.285849601030 1 60335.135570377 2024-01-26T03:15:13.280589+00:00 19994330.285998914391 27869999.999921917915 262864330.285917133093 1 60335.135581947 2024-01-26T03:15:14.280220+00:00 19994330.285830222070 27869999.999924618751 262864330.285751163960 1 60335.135593597 2024-01-26T03:15:15.286808+00:00 19994330.286012101918 27869999.999983582646 262864330.285991996527 1 60335.135605100 2024-01-26T03:15:16.280628+00:00 19994330.286170605570 27869999.999964945018 262864330.286131858826 1 60335.135616714 2024-01-26T03:15:17.284089+00:00 19994330.285766448826 27870000.000050369650 262864330.285813122988 1 60335.135628350 2024-01-26T03:15:18.289396+00:00 19994330.285812482238 27870000.000031083822 262864330.285839855671 1 60335.135639830 2024-01-26T03:15:19.281302+00:00 19994330.286009237170 27870000.000047601759 262864330.286053121090 1 60335.135651413 2024-01-26T03:15:20.282129+00:00 19994330.285951603204 27870000.000074394047 262864330.286022305489 1 60335.135663016 2024-01-26T03:15:21.284599+00:00 19994330.285968396813 27869999.999979175627 262864330.285943865776 1 60335.135674675 2024-01-26T03:15:22.291936+00:00 19994330.285729151219 27870000.000007491559 262864330.285732924938 1 60335.135686153 2024-01-26T03:15:23.283571+00:00 19994330.285843130201 27869999.999963212758 262864330.285802662373 1 60335.135697742 2024-01-26T03:15:24.284856+00:00 19994330.285986203700 27869999.999980859458 262864330.285963386297 1 60335.135709282 2024-01-26T03:15:25.282011+00:00 19994330.286023322493 27869999.999976221472 262864330.285995841026 1 60335.135720881 2024-01-26T03:15:26.284073+00:00 19994330.285869196057 27869999.999952264130 262864330.285817742348 1 60335.135732460 2024-01-26T03:15:27.284557+00:00 19994330.286067888141 27870000.000008206815 262864330.286072373390 1 60335.135744003 2024-01-26T03:15:28.281832+00:00 19994330.285992022604 27869999.999993219972 262864330.285981535912 1 60335.135755606 2024-01-26T03:15:29.284310+00:00 19994330.285886786878 27870000.000054452568 262864330.285937547684 1 60335.135767205 2024-01-26T03:15:30.286507+00:00 19994330.286190062761 27870000.000023655593 262864330.286210030317 1 60335.135778776 2024-01-26T03:15:31.286282+00:00 19994330.285859670490 27870000.000054892153 262864330.285910874605 1 60335.135790318 2024-01-26T03:15:32.283450+00:00 19994330.285871706903 27869999.999991025776 262864330.285859048367 1 60335.135801933 2024-01-26T03:15:33.287000+00:00 19994330.285738203675 27869999.999978311360 262864330.285712808371 1 60335.135813561 2024-01-26T03:15:34.291679+00:00 19994330.285913217813 27869999.999973207712 262864330.285882741213 1 60335.135825035 2024-01-26T03:15:35.283059+00:00 19994330.285834673792 27869999.999928716570 262864330.285759687424 1 60335.135836658 2024-01-26T03:15:36.287270+00:00 19994330.285948213190 27869999.999942936003 262864330.285887449980 1 60335.135848187 2024-01-26T03:15:37.283337+00:00 19994330.285842783749 27870000.000000540167 262864330.285839617252 1 60335.135859776 2024-01-26T03:15:38.284638+00:00 19994330.285908259451 27869999.999998103827 262864330.285902649164 1 60335.135871381 2024-01-26T03:15:39.287302+00:00 19994330.285911142826 27870000.000041790307 262864330.285949230194 1 60335.135882928 2024-01-26T03:15:40.284934+00:00 19994330.286001175642 27870000.000046819448 262864330.286044299603 1 60335.135894449 2024-01-26T03:15:41.280406+00:00 19994330.286128386855 27870000.000034842640 262864330.286159515381 1 60335.135906095 2024-01-26T03:15:42.286626+00:00 19994330.285946570337 27870000.000009585172 262864330.285952478647 1 60335.135917604 2024-01-26T03:15:43.280983+00:00 19994330.285740934312 27870000.000034943223 262864330.285772174597 1 60335.135929174 2024-01-26T03:15:44.280654+00:00 19994330.286125291139 27869999.999953180552 262864330.286074787378 1 60335.135940739 2024-01-26T03:15:45.279892+00:00 19994330.285725250840 27869999.999962784350 262864330.285684347153 1 60335.135952370 2024-01-26T03:15:46.284759+00:00 19994330.286125186831 27869999.999961432070 262864330.286082923412 1 60335.135963908 2024-01-26T03:15:47.281669+00:00 19994330.285762179643 27869999.999987885356 262864330.285746395588 1 60335.135975464 2024-01-26T03:15:48.280103+00:00 19994330.286031223834 27870000.000013280660 262864330.286040812731 1 60335.135987124 2024-01-26T03:15:49.287530+00:00 19994330.285914167762 27870000.000007037073 262864330.285917520523 1 60335.135998740 2024-01-26T03:15:50.291143+00:00 19994330.285796418786 27869999.999986924231 262864330.285779654980 1 60335.136010258 2024-01-26T03:15:51.286344+00:00 19994330.286000523716 27870000.000006411225 262864330.286003232002 1 60335.136021861 2024-01-26T03:15:52.288761+00:00 19994330.285753794014 27870000.000018171966 262864330.285768270493 1 60335.136033396 2024-01-26T03:15:53.285429+00:00 19994330.286155395210 27870000.000065408647 262864330.286217123270 1 60335.136044921 2024-01-26T03:15:54.281224+00:00 19994330.285674810410 27870000.000023618340 262864330.285694718361 1 60335.136056548 2024-01-26T03:15:55.285749+00:00 19994330.286177579314 27869999.999990466982 262864330.286164343357 1 60335.136068124 2024-01-26T03:15:56.285910+00:00 19994330.285884775221 27869999.999979376793 262864330.285860449076 1 60335.136079845 2024-01-26T03:15:57.298661+00:00 19994330.285782210529 27869999.999917712063 262864330.285696238279 1 60335.136091262 2024-01-26T03:15:58.285004+00:00 19994330.285950675607 27869999.999965857714 262864330.285912811756 1 60335.136102900 2024-01-26T03:15:59.290535+00:00 19994330.285798911005 27869999.999977417290 262864330.285772621632 1 60335.136114428 2024-01-26T03:16:00.286595+00:00 19994330.285965994000 27869999.999936785549 262864330.285899102688 1 60335.136126023 2024-01-26T03:16:01.288349+00:00 19994330.286064956337 27870000.000042531639 262864330.286103785038 1 60335.136137650 2024-01-26T03:16:02.292986+00:00 19994330.286018930376 27869999.999992970377 262864330.286008208990 1 60335.136149169 2024-01-26T03:16:03.288228+00:00 19994330.285972259939 27869999.999978367239 262864330.285946935415 1 60335.136160751 2024-01-26T03:16:04.288861+00:00 19994330.286232568324 27870000.000059850514 262864330.286288708448 1 60335.136172312 2024-01-26T03:16:05.287762+00:00 19994330.285737361759 27869999.999995920807 262864330.285729587078 1 60335.136183900 2024-01-26T03:16:06.288966+00:00 19994330.285897154361 27869999.999965101480 262864330.285858571529 1 60335.136195420 2024-01-26T03:16:07.284328+00:00 19994330.285717748106 27869999.999980501831 262864330.285694569349 1 60335.136207056 2024-01-26T03:16:08.289617+00:00 19994330.286166265607 27869999.999964248389 262864330.286126792431 1 60335.136218559 2024-01-26T03:16:09.283470+00:00 19994330.285642139614 27869999.999911673367 262864330.285550117493 1 60335.136230227 2024-01-26T03:16:10.291628+00:00 19994330.285966861993 27869999.999972689897 262864330.285935878754 1 60335.136241741 2024-01-26T03:16:11.286394+00:00 19994330.285863183439 27870000.000009417534 262864330.285868912935 1 60335.136253298 2024-01-26T03:16:12.284918+00:00 19994330.286050133407 27869999.999995507300 262864330.286041945219 1 60335.136264910 2024-01-26T03:16:13.288257+00:00 19994330.285948239267 27870000.000047940761 262864330.285992503166 1 60335.136276524 2024-01-26T03:16:14.291665+00:00 19994330.285928007215 27870000.000027131289 262864330.285951435566 1 60335.136288077 2024-01-26T03:16:15.289797+00:00 19994330.286119826138 27870000.000079095364 262864330.286195218563 1 60335.136299612 2024-01-26T03:16:16.286463+00:00 19994330.285751041025 27870000.000027813017 262864330.285775154829 1 60335.136311182 2024-01-26T03:16:17.286093+00:00 19994330.285783004016 27869999.999996904284 262864330.285776197910 1 60335.136322707 2024-01-26T03:16:18.281926+00:00 19994330.285974677652 27869999.999966043979 262864330.285937041044 1 60335.136334432 2024-01-26T03:16:19.294968+00:00 19994330.285860177130 27869999.999955989420 262864330.285812467337 1 60335.136345880 2024-01-26T03:16:20.284066+00:00 19994330.285938538611 27869999.999957378954 262864330.285892218351 1 60335.136357483 2024-01-26T03:16:21.286570+00:00 19994330.285813353956 27870000.000033773482 262864330.285843431950 1 60335.136369153 2024-01-26T03:16:22.294798+00:00 19994330.285889212042 27869999.999979816377 262864330.285865336657 1 60335.136380630 2024-01-26T03:16:23.286453+00:00 19994330.285907253623 27869999.999966163188 262864330.285869717598 1 60335.136392244 2024-01-26T03:16:24.289902+00:00 19994330.285924494267 27870000.000033527613 262864330.285954326391 1 60335.136403775 2024-01-26T03:16:25.286145+00:00 19994330.285776160657 27870000.000053502619 262864330.285825967789 1 60335.136415372 2024-01-26T03:16:26.288131+00:00 19994330.286018799990 27870000.000017169863 262864330.286032259464 1 60335.136426928 2024-01-26T03:16:27.286523+00:00 19994330.286058820784 27870000.000011842698 262864330.286066949368 1 60335.136438432 2024-01-26T03:16:28.280489+00:00 19994330.285823341459 27869999.999983057380 262864330.285802721977 1 60335.136450050 2024-01-26T03:16:29.284355+00:00 19994330.285917747766 27869999.999989725649 262864330.285903781652 1 60335.136461631 2024-01-26T03:16:30.284898+00:00 19994330.285840630531 27869999.999892350286 262864330.285729289055 1 60335.136473205 2024-01-26T03:16:31.284889+00:00 19994330.285927258432 27869999.999996155500 262864330.285919725895 1 60335.136484798 2024-01-26T03:16:32.286535+00:00 19994330.286107376218 27869999.999968394637 262864330.286072075367 1 60335.136496420 2024-01-26T03:16:33.290707+00:00 19994330.285846296698 27870000.000002458692 262864330.285845041275 1 60335.136508020 2024-01-26T03:16:34.292943+00:00 19994330.286016643047 27870000.000046394765 262864330.286059349775 1 60335.136519500 2024-01-26T03:16:35.284815+00:00 19994330.285997740924 27870000.000024087727 262864330.286018133163 1 60335.136531045 2024-01-26T03:16:36.282304+00:00 19994330.286034487188 27870000.000051092356 262864330.286081880331 1 60335.136542621 2024-01-26T03:16:37.282450+00:00 19994330.285778492689 27870000.000046599656 262864330.285821408033 1 60335.136554184 2024-01-26T03:16:38.281486+00:00 19994330.285925731063 27870000.000038132071 262864330.285960197449 1 60335.136565782 2024-01-26T03:16:39.283591+00:00 19994330.285995170474 27869999.999973442405 262864330.285964906216 1 60335.136577325 2024-01-26T03:16:40.280857+00:00 19994330.285921134055 27869999.999986413866 262864330.285903841257 1 60335.136588919 2024-01-26T03:16:41.282617+00:00 19994330.285838481039 27869999.999934740365 262864330.285769522190 1 60335.136600479 2024-01-26T03:16:42.281420+00:00 19994330.285891942680 27869999.999962057918 262864330.285850316286 1 60335.136612067 2024-01-26T03:16:43.282637+00:00 19994330.286012947559 27869999.999970819801 262864330.285980075598 1 60335.136623798 2024-01-26T03:16:44.296167+00:00 19994330.285765010864 27870000.000005606562 262864330.285766929388 1 60335.136635317 2024-01-26T03:16:45.291343+00:00 19994330.285991586745 27870000.000031210482 262864330.286019086838 1 60335.136646844 2024-01-26T03:16:46.287257+00:00 19994330.285971440375 27870000.000047989190 262864330.286015719175 1 60335.136658366 2024-01-26T03:16:47.282853+00:00 19994330.285832285881 27870000.000012375414 262864330.285840958357 1 60335.136670056 2024-01-26T03:16:48.292824+00:00 19994330.285927634686 27870000.000064272434 262864330.285988211632 1 60335.136681695 2024-01-26T03:16:49.298434+00:00 19994330.285985510796 27870000.000019334257 262864330.286001145840 1 60335.136693225 2024-01-26T03:16:50.294625+00:00 19994330.286019254476 27869999.999954000115 262864330.285969555378 1 60335.136704877 2024-01-26T03:16:51.301411+00:00 19994330.285892460495 27870000.000005166978 262864330.285893917084 1 60335.136716285 2024-01-26T03:16:52.287025+00:00 19994330.285823341459 27869999.999946232885 262864330.285765886307 1 60335.136727840 2024-01-26T03:16:53.285374+00:00 19994330.286004297435 27869999.999996636063 262864330.285997241735 1 60335.136739393 2024-01-26T03:16:54.283562+00:00 19994330.286043450236 27870000.000027153641 262864330.286066889763 1 60335.136750958 2024-01-26T03:16:55.282770+00:00 19994330.285968117416 27869999.999969612807 262864330.285934031010 1 60335.136762573 2024-01-26T03:16:56.286330+00:00 19994330.286152482033 27870000.000034347177 262864330.286183118820 1 60335.136774111 2024-01-26T03:16:57.283164+00:00 19994330.285922490060 27870000.000058788806 262864330.285977602005 1 60335.136785672 2024-01-26T03:16:58.282024+00:00 19994330.285809326917 27870000.000024978071 262864330.285830616951 1 60335.136797244 2024-01-26T03:16:59.281851+00:00 19994330.286211047322 27870000.000053644180 262864330.286260992289 1 60335.136808824 2024-01-26T03:17:00.282364+00:00 19994330.285773560405 27869999.999980736524 262864330.285750627518 1 60335.136820427 2024-01-26T03:17:01.284855+00:00 19994330.285916764289 27869999.999959930778 262864330.285873025656 1 60335.136832006 2024-01-26T03:17:02.285359+00:00 19994330.285760413855 27869999.999934345484 262864330.285691052675 1 60335.136843555 2024-01-26T03:17:03.283165+00:00 19994330.285808723420 27870000.000007834285 262864330.285812854767 1 60335.136855108 2024-01-26T03:17:04.281286+00:00 19994330.286055732518 27869999.999946042895 262864330.285998106003 1 60335.136866727 2024-01-26T03:17:05.285207+00:00 19994330.285730779171 27870000.000018961728 262864330.285746037960 1 60335.136878285 2024-01-26T03:17:06.283840+00:00 19994330.286172587425 27870000.000018902123 262864330.286187797785 1 60335.136889860 2024-01-26T03:17:07.283892+00:00 19994330.285757884383 27869999.999961305410 262864330.285715520382 1 60335.136901391 2024-01-26T03:17:08.280183+00:00 19994330.285839132965 27869999.999997857958 262864330.285833299160 1 60335.136913039 2024-01-26T03:17:09.286534+00:00 19994330.286002062261 27870000.000056955963 262864330.286055326462 1 60335.136924606 2024-01-26T03:17:10.285933+00:00 19994330.285758301616 27870000.000000704080 262864330.285755336285 1 60335.136936166 2024-01-26T03:17:11.284787+00:00 19994330.286027081311 27870000.000003427267 262864330.286026805639 1 60335.136947725 2024-01-26T03:17:12.283467+00:00 19994330.286038961262 27869999.999999176711 262864330.286034435034 1 60335.136959267 2024-01-26T03:17:13.280635+00:00 19994330.285699225962 27869999.999945133924 262864330.285640656948 1 60335.136970838 2024-01-26T03:17:14.280398+00:00 19994330.285719718784 27869999.999951619655 262864330.285667657852 1 60335.136982554 2024-01-26T03:17:15.292649+00:00 19994330.285903438926 27869999.999971203506 262864330.285870969296 1 60335.136994125 2024-01-26T03:17:16.292443+00:00 19994330.285892385989 27869999.999960381538 262864330.285849094391 1 60335.137005804 2024-01-26T03:17:17.301451+00:00 19994330.285985581577 27870000.000039510429 262864330.286021411419 1 60335.137017298 2024-01-26T03:17:18.294598+00:00 19994330.286188360304 27870000.000041361898 262864330.286226034164 1 60335.137028987 2024-01-26T03:17:19.304449+00:00 19994330.285900168121 27870000.000096149743 262864330.285992622375 1 60335.137040388 2024-01-26T03:17:20.289485+00:00 19994330.285774294287 27870000.000046804547 262864330.285817384720 1 60335.137052028 2024-01-26T03:17:21.295232+00:00 19994330.286150697619 27870000.000061862171 262864330.286208868027 1 60335.137063499 2024-01-26T03:17:22.286283+00:00 19994330.285913098603 27870000.000040255487 262864330.285949677229 1 60335.137075108 2024-01-26T03:17:23.289267+00:00 19994330.285784181207 27869999.999957036227 262864330.285737514496 1 60335.137086786 2024-01-26T03:17:24.298285+00:00 19994330.286037866026 27870000.000008005649 262864330.286042183638 1 60335.137098324 2024-01-26T03:17:25.295241+00:00 19994330.285695757717 27869999.999905079603 262864330.285597145557 1 60335.137109937 2024-01-26T03:17:26.298591+00:00 19994330.286141488701 27869999.999997414649 262864330.286135196686 1 60335.137121451 2024-01-26T03:17:27.293351+00:00 19994330.285745892674 27870000.000051889569 262864330.285794079304 1 60335.137132995 2024-01-26T03:17:28.290787+00:00 19994330.285690702498 27869999.999950721860 262864330.285637706518 1 60335.137144625 2024-01-26T03:17:29.295630+00:00 19994330.286095261574 27870000.000043772161 262864330.286135345697 1 60335.137156115 2024-01-26T03:17:30.288354+00:00 19994330.285725809634 27870000.000066339970 262864330.285788446665 1 60335.137167692 2024-01-26T03:17:31.288561+00:00 19994330.285810895264 27870000.000042941421 262864330.285850137472 1 60335.137179427 2024-01-26T03:17:32.302481+00:00 19994330.285788558424 27870000.000026840717 262864330.285811722279 1 60335.137190776 2024-01-26T03:17:33.283020+00:00 19994330.285980504006 27869999.999991353601 262864330.285968154669 1 60335.137202326 2024-01-26T03:17:34.280967+00:00 19994330.285864800215 27869999.999956168234 262864330.285817265511 1 60335.137213900 2024-01-26T03:17:35.280937+00:00 19994330.285782448947 27869999.999972902238 262864330.285751670599 1 60335.137225537 2024-01-26T03:17:36.286401+00:00 19994330.285766366869 27869999.999987781048 262864330.285750448704 1 60335.137237137 2024-01-26T03:17:37.288629+00:00 19994330.285805825144 27869999.999968703836 262864330.285770833492 1 60335.137248619 2024-01-26T03:17:38.280622+00:00 19994330.285934213549 27870000.000022865832 262864330.285953372717 1 60335.137260202 2024-01-26T03:17:39.281490+00:00 19994330.286050621420 27870000.000046450645 262864330.286093384027 1 60335.137271779 2024-01-26T03:17:40.281655+00:00 19994330.286030061543 27870000.000063102692 262864330.286089450121 1 60335.137283392 2024-01-26T03:17:41.285109+00:00 19994330.285933621228 27870000.000054098666 262864330.285984009504 1 60335.137294928 2024-01-26T03:17:42.281727+00:00 19994330.285968746990 27870000.000067356974 262864330.286032408476 1 60335.137306601 2024-01-26T03:17:43.290315+00:00 19994330.285926371813 27870000.000029277056 262864330.285951942205 1 60335.137318127 2024-01-26T03:17:44.286146+00:00 19994330.285847604275 27869999.999952532351 262864330.285796433687 1 60335.137329679 2024-01-26T03:17:45.284212+00:00 19994330.286006279290 27869999.999979853630 262864330.285982429981 1 60335.137341442 2024-01-26T03:17:46.300601+00:00 19994330.285714093596 27869999.999922387302 262864330.285632789135 1 60335.137352835 2024-01-26T03:17:47.284943+00:00 19994330.285920608789 27870000.000036675483 262864330.285953611135 1 60335.137364456 2024-01-26T03:17:48.289033+00:00 19994330.286109980196 27870000.000003032386 262864330.286109328270 1 60335.137376128 2024-01-26T03:17:49.297459+00:00 19994330.285850431770 27869999.999967228621 262864330.285813957453 1 60335.137387533 2024-01-26T03:17:50.282854+00:00 19994330.285788230598 27870000.000039711595 262864330.285824239254 1 60335.137399144 2024-01-26T03:17:51.285982+00:00 19994330.286046653986 27870000.000038575381 262864330.286081522703 1 60335.137410678 2024-01-26T03:17:52.282607+00:00 19994330.286033082753 27870000.000082977116 262864330.286112368107 1 60335.137422734 2024-01-26T03:17:53.324238+00:00 19994330.286162070930 27870000.000056814402 262864330.286215186119 1 60335.137433882 2024-01-26T03:17:54.287435+00:00 19994330.285861518234 27870000.000006202608 262864330.285864025354 1 60335.137445552 2024-01-26T03:17:55.295690+00:00 19994330.285832442343 27870000.000032451004 262864330.285861194134 1 60335.137457052 2024-01-26T03:17:56.289319+00:00 19994330.285995390266 27869999.999965913594 262864330.285957604647 1 60335.137468567 2024-01-26T03:17:57.284148+00:00 19994330.286010179669 27869999.999955955893 262864330.285962432623 1 60335.137480467 2024-01-26T03:17:58.312353+00:00 19994330.285841040313 27869999.999924283475 262864330.285761624575 1 60335.137491756 2024-01-26T03:17:59.287732+00:00 19994330.286077201366 27869999.999968610704 262864330.286042124033 1 60335.137503333 2024-01-26T03:18:00.287997+00:00 19994330.285939421505 27870000.000037409365 262864330.285973131657 1 60335.137514902 2024-01-26T03:18:01.287577+00:00 19994330.285687379539 27870000.000020124018 262864330.285703808069 1 60335.137526447 2024-01-26T03:18:02.285031+00:00 19994330.286047011614 27870000.000031858683 262864330.286075174809 1 60335.137537993 2024-01-26T03:18:03.282622+00:00 19994330.285832963884 27870000.000057980418 262864330.285887271166 1 60335.137549589 2024-01-26T03:18:04.284468+00:00 19994330.285990364850 27870000.000030625612 262864330.286017298698 1 60335.137561161 2024-01-26T03:18:05.284337+00:00 19994330.285742737353 27869999.999995503575 262864330.285734534264 1 60335.137572777 2024-01-26T03:18:06.287907+00:00 19994330.285934679210 27869999.999968126416 262864330.285899102688 1 60335.137584296 2024-01-26T03:18:07.283198+00:00 19994330.286100242287 27869999.999933626503 262864330.286030173302 1 60335.137595917 2024-01-26T03:18:08.287207+00:00 19994330.285965848714 27869999.999958168715 262864330.285920321941 1 60335.137607460 2024-01-26T03:18:09.284512+00:00 19994330.285846959800 27869999.999929659069 262864330.285772919655 1 60335.137619030 2024-01-26T03:18:10.284146+00:00 19994330.286195188761 27869999.999949187040 262864330.286140680313 1 60335.137630571 2024-01-26T03:18:11.281307+00:00 19994330.285822536796 27870000.000034894794 262864330.285853743553 1 60335.137642260 2024-01-26T03:18:12.291272+00:00 19994330.285881310701 27870000.000004321337 262864330.285881936550 1 60335.137653829 2024-01-26T03:18:13.290778+00:00 19994330.285908300430 27870000.000047765672 262864330.285952389240 1 60335.137665370 2024-01-26T03:18:14.287931+00:00 19994330.286063782871 27870000.000035367906 262864330.286095470190 1 60335.137677071 2024-01-26T03:18:15.298919+00:00 19994330.286010734737 27870000.000028010458 262864330.286035060883 1 60335.137688508 2024-01-26T03:18:16.287108+00:00 19994330.285758905113 27870000.000005520880 262864330.285760730505 1 60335.137700014 2024-01-26T03:18:17.281177+00:00 19994330.286153655499 27869999.999995384365 262864330.286145329475 1 60335.137711601 2024-01-26T03:18:18.282310+00:00 19994330.285622082651 27870000.000004924834 262864330.285623311996 1 60335.137723287 2024-01-26T03:18:19.291980+00:00 19994330.285929542035 27869999.999943953007 262864330.285869777203 1 60335.137734795 2024-01-26T03:18:20.286258+00:00 19994330.285738714039 27869999.999960757792 262864330.285695761442 1 60335.137746313 2024-01-26T03:18:21.281395+00:00 19994330.285909488797 27869999.999971192330 262864330.285876989365 1 60335.137757957 2024-01-26T03:18:22.287530+00:00 19994330.285870015621 27869999.999968443066 262864330.285834759474 1 60335.137769537 2024-01-26T03:18:23.287983+00:00 19994330.286074202508 27870000.000046055764 262864330.286116540432 1 60335.137781096 2024-01-26T03:18:24.286710+00:00 19994330.285829365253 27870000.000009920448 262864330.285835593939 1 60335.137792597 2024-01-26T03:18:25.280360+00:00 19994330.286077573895 27870000.000060711056 262864330.286134600639 1 60335.137804208 2024-01-26T03:18:26.283602+00:00 19994330.285726636648 27870000.000032294542 262864330.285755246878 1 60335.137815772 2024-01-26T03:18:27.282672+00:00 19994330.285755421966 27870000.000007245690 262864330.285758972168 1 60335.137827355 2024-01-26T03:18:28.283495+00:00 19994330.286041256040 27869999.999991010875 262864330.286028563976 1 60335.137838923 2024-01-26T03:18:29.282944+00:00 19994330.285877842456 27869999.999939717352 262864330.285813868046 1 60335.137850552 2024-01-26T03:18:30.287665+00:00 19994330.285913333297 27870000.000005498528 262864330.285915136337 1 60335.137862091 2024-01-26T03:18:31.284681+00:00 19994330.286157462746 27869999.999988008291 262864330.286141782999 1 60335.137873632 2024-01-26T03:18:32.281850+00:00 19994330.286015376449 27869999.999967187643 262864330.285978853703 1 60335.137885240 2024-01-26T03:18:33.284745+00:00 19994330.285652611405 27870000.000004768372 262864330.285653680563 1 60335.137896840 2024-01-26T03:18:34.286964+00:00 19994330.286033209413 27869999.999998997897 262864330.286028504372 1 60335.137908348 2024-01-26T03:18:35.281245+00:00 19994330.285936903208 27870000.000047676265 262864330.285980880260 1 60335.137919919 2024-01-26T03:18:36.281000+00:00 19994330.285962328315 27870000.000064626336 262864330.286023259163 1 60335.137931523 2024-01-26T03:18:37.283614+00:00 19994330.285864572972 27870000.000033814460 262864330.285894691944 1 60335.137943118 2024-01-26T03:18:38.285366+00:00 19994330.285966560245 27869999.999994058162 262864330.285956919193 1 60335.137954725 2024-01-26T03:18:39.288267+00:00 19994330.286134719849 27870000.000002384186 262864330.286133408546 1 60335.137966400 2024-01-26T03:18:40.296985+00:00 19994330.285842690617 27869999.999969996512 262864330.285808980465 1 60335.137977867 2024-01-26T03:18:41.287716+00:00 19994330.285989064723 27869999.999921195209 262864330.285906583071 1 60335.137989447 2024-01-26T03:18:42.288201+00:00 19994330.285828873515 27869999.999989263713 262864330.285814464092 1 60335.138001010 2024-01-26T03:18:43.287291+00:00 19994330.285947021097 27870000.000030107796 262864330.285973429680 1 60335.138012684 2024-01-26T03:18:44.295892+00:00 19994330.285827808082 27869999.999956347048 262864330.285780459642 1 60335.138024247 2024-01-26T03:18:45.294934+00:00 19994330.286003757268 27870000.000042088330 262864330.286042153835 1 60335.138035713 2024-01-26T03:18:46.285559+00:00 19994330.285935115069 27870000.000039730221 262864330.285971134901 1 60335.138047320 2024-01-26T03:18:47.288450+00:00 19994330.285992827266 27870000.000071119517 262864330.286060243845 1 60335.138058918 2024-01-26T03:18:48.290481+00:00 19994330.285936325788 27869999.999975759536 262864330.285908401012 1 60335.138070530 2024-01-26T03:18:49.293836+00:00 19994330.285929616541 27870000.000025965273 262864330.285951882601 1 60335.138082085 2024-01-26T03:18:50.292122+00:00 19994330.285945925862 27869999.999941054732 262864330.285883277655 1 60335.138093583 2024-01-26T03:18:51.285546+00:00 19994330.285865768790 27869999.999961167574 262864330.285823225975 1 60335.138105118 2024-01-26T03:18:52.282178+00:00 19994330.285963043571 27869999.999946888536 262864330.285906255245 1 60335.138116675 2024-01-26T03:18:53.280764+00:00 19994330.285902809352 27870000.000011622906 262864330.285910725594 1 60335.138128302 2024-01-26T03:18:54.285315+00:00 19994330.285763029009 27870000.000035777688 262864330.285795092583 1 60335.138139816 2024-01-26T03:18:55.280130+00:00 19994330.285867825150 27870000.000003755093 262864330.285867869854 1 60335.138151399 2024-01-26T03:18:56.280862+00:00 19994330.285944487900 27870000.000023886561 262864330.285964697599 1 60335.138162979 2024-01-26T03:18:57.281380+00:00 19994330.285765323788 27870000.000011045486 262864330.285772681236 1 60335.138174533 2024-01-26T03:18:58.279666+00:00 19994330.286017250270 27870000.000022895634 262864330.286036431789 1 60335.138186136 2024-01-26T03:18:59.282176+00:00 19994330.285842794925 27870000.000036261976 262864330.285875380039 1 60335.138197745 2024-01-26T03:19:00.285139+00:00 19994330.285883020610 27869999.999981649220 262864330.285860955715 1 60335.138209300 2024-01-26T03:19:01.283546+00:00 19994330.285979595035 27869999.999967142940 262864330.285943061113 1 60335.138220859 2024-01-26T03:19:02.282175+00:00 19994330.285891775042 27869999.999933108687 262864330.285821199417 1 60335.138232485 2024-01-26T03:19:03.286695+00:00 19994330.285923771560 27869999.999974966049 262864330.285895049572 1 60335.138243986 2024-01-26T03:19:04.280385+00:00 19994330.285911418498 27870000.000000037253 262864330.285907745361 1 60335.138255549 2024-01-26T03:19:05.279380+00:00 19994330.285875659436 27870000.000041536987 262864330.285913497210 1 60335.138267150 2024-01-26T03:19:06.281743+00:00 19994330.286131661385 27870000.000012747943 262864330.286140710115 1 60335.138278783 2024-01-26T03:19:07.286850+00:00 19994330.285792153329 27870000.000032566488 262864330.285821020603 1 60335.138290318 2024-01-26T03:19:08.283436+00:00 19994330.286095269024 27870000.000053696334 262864330.286145269871 1 60335.138301898 2024-01-26T03:19:09.283949+00:00 19994330.286303766072 27870000.000032160431 262864330.286332219839 1 60335.138313459 2024-01-26T03:19:10.282895+00:00 19994330.285854794085 27870000.000026069582 262864330.285877168179 1 60335.138325104 2024-01-26T03:19:11.288975+00:00 19994330.286067582667 27870000.000010430813 262864330.286074310541 1 60335.138336581 2024-01-26T03:19:12.280566+00:00 19994330.285952817649 27869999.999977506697 262864330.285926610231 1 60335.138348289 2024-01-26T03:19:13.292144+00:00 19994330.285929776728 27869999.999980542809 262864330.285906612873 1 60335.138359875 2024-01-26T03:19:14.293205+00:00 19994330.285940177739 27869999.999883845448 262864330.285820305347 1 60335.138371531 2024-01-26T03:19:15.300317+00:00 19994330.286090940237 27870000.000005856156 262864330.286093086004 1 60335.138383015 2024-01-26T03:19:16.292468+00:00 19994330.285717904568 27869999.999987985939 262864330.285702198744 1 60335.138394642 2024-01-26T03:19:17.297046+00:00 19994330.286045249552 27869999.999999269843 262864330.286040842533 1 60335.138406171 2024-01-26T03:19:18.293217+00:00 19994330.285998914391 27870000.000015992671 262864330.286011219025 1 60335.138417978 2024-01-26T03:19:19.313263+00:00 19994330.286032058299 27870000.000009588897 262864330.286037951708 1 60335.138429336 2024-01-26T03:19:20.294616+00:00 19994330.285866145045 27870000.000062461942 262864330.285924911499 1 60335.138440819 2024-01-26T03:19:21.286794+00:00 19994330.285931263119 27870000.000004716218 262864330.285932272673 1 60335.138452445 2024-01-26T03:19:22.291265+00:00 19994330.286091208458 27870000.000064697117 262864330.286152213812 1 60335.138463910 2024-01-26T03:19:23.281786+00:00 19994330.285940703005 27869999.999956671149 262864330.285893678665 1 60335.138475572 2024-01-26T03:19:24.289417+00:00 19994330.286021936685 27869999.999923698604 262864330.285941958427 1 60335.138487102 2024-01-26T03:19:25.285647+00:00 19994330.285981588066 27869999.999982982874 262864330.285960882902 1 60335.138498777 2024-01-26T03:19:26.294277+00:00 19994330.285987492651 27869999.999957468361 262864330.285941272974 1 60335.138510283 2024-01-26T03:19:27.288449+00:00 19994330.286010120064 27869999.999994117767 262864330.286000549793 1 60335.138521879 2024-01-26T03:19:28.290324+00:00 19994330.286011938006 27870000.000027194619 262864330.286035418510 1 60335.138533399 2024-01-26T03:19:29.285610+00:00 19994330.285893060267 27870000.000048514456 262864330.285937875509 1 60335.138544988 2024-01-26T03:19:30.286953+00:00 19994330.285976830870 27870000.000050570816 262864330.286023706198 1 60335.138556533 2024-01-26T03:19:31.284513+00:00 19994330.285866890103 27870000.000023186207 262864330.285886377096 1 60335.138568084 2024-01-26T03:19:32.282452+00:00 19994330.285916008055 27870000.000024378300 262864330.285936683416 1 60335.138579681 2024-01-26T03:19:33.284388+00:00 19994330.285840496421 27870000.000003855675 262864330.285840630531 1 60335.138591226 2024-01-26T03:19:34.281902+00:00 19994330.286007013172 27869999.999959804118 262864330.285963118076 1 60335.138602800 2024-01-26T03:19:35.281915+00:00 19994330.286014247686 27870000.000019110739 262864330.286029666662 1 60335.138614403 2024-01-26T03:19:36.284401+00:00 19994330.285723559558 27870000.000057253987 262864330.285777121782 1 60335.138625936 2024-01-26T03:19:37.280877+00:00 19994330.285969164222 27869999.999983754009 262864330.285949230194 1 60335.138637620 2024-01-26T03:19:38.290425+00:00 19994330.285791419446 27870000.000024475157 262864330.285812199116 1 60335.138649177 2024-01-26T03:19:39.288922+00:00 19994330.286097671837 27870000.000007115304 262864330.286101102829 1 60335.138660721 2024-01-26T03:19:40.286340+00:00 19994330.285841125995 27870000.000067651272 262864330.285905092955 1 60335.138672310 2024-01-26T03:19:41.287589+00:00 19994330.285947326571 27870000.000042065978 262864330.285985708237 1 60335.138683897 2024-01-26T03:19:42.288717+00:00 19994330.286081235856 27870000.000055022538 262864330.286132544279 1 60335.138695434 2024-01-26T03:19:43.285495+00:00 19994330.285842075944 27870000.000018257648 262864330.285856664181 1 60335.138707040 2024-01-26T03:19:44.288264+00:00 19994330.285812515765 27869999.999978616834 262864330.285787433386 1 60335.138718572 2024-01-26T03:19:45.284672+00:00 19994330.285967964679 27869999.999988157302 262864330.285952448845 1 60335.138730090 2024-01-26T03:19:46.279771+00:00 19994330.285739790648 27869999.999970469624 262864330.285706549883 1 60335.138741696 2024-01-26T03:19:47.282558+00:00 19994330.286012046039 27869999.999926030636 262864330.285934388638 1 60335.138753278 2024-01-26T03:19:48.283249+00:00 19994330.286029670388 27870000.000017851591 262864330.286043822765 1 60335.138764870 2024-01-26T03:19:49.284797+00:00 19994330.285977493972 27869999.999937824905 262864330.285911619663 1 60335.138776505 2024-01-26T03:19:50.290056+00:00 19994330.285883229226 27870000.000027086586 262864330.285906612873 1 60335.138788084 2024-01-26T03:19:51.290431+00:00 19994330.285859934986 27870000.000014107674 262864330.285870343447 1 60335.138799640 2024-01-26T03:19:52.288942+00:00 19994330.285800211132 27870000.000040639192 262864330.285837173462 1 60335.138811174 2024-01-26T03:19:53.285423+00:00 19994330.286007225513 27870000.000012449920 262864330.286015987396 1 60335.138822880 2024-01-26T03:19:54.296819+00:00 19994330.285982131958 27870000.000001221895 262864330.285979658365 1 60335.138834547 2024-01-26T03:19:55.304858+00:00 19994330.285927873105 27869999.999989617616 262864330.285913795233 1 60335.138845909 2024-01-26T03:19:56.286560+00:00 19994330.285911522806 27869999.999917767942 262864330.285825610161 1 60335.138857484 2024-01-26T03:19:57.286661+00:00 19994330.285980645567 27869999.999930053949 262864330.285907000303 1 60335.138869140 2024-01-26T03:19:58.293677+00:00 19994330.285745605826 27869999.999975688756 262864330.285717606544 1 60335.138880737 2024-01-26T03:19:59.295656+00:00 19994330.285934731364 27870000.000009559095 262864330.285940587521 1 60335.138892222 2024-01-26T03:20:00.287945+00:00 19994330.285935964435 27870000.000004339963 262864330.285936623812 1 60335.138903754 2024-01-26T03:20:01.284375+00:00 19994330.286015994847 27870000.000042166561 262864330.286054462194 1 60335.138915476 2024-01-26T03:20:02.297156+00:00 19994330.285909269005 27870000.000034783036 262864330.285940349102 1 60335.138926955 2024-01-26T03:20:03.288920+00:00 19994330.285956136882 27870000.000038500875 262864330.285990953445 1 60335.138938479 2024-01-26T03:20:04.284548+00:00 19994330.286008562893 27870000.000021640211 262864330.286026507616 1 60335.138950122 2024-01-26T03:20:05.290524+00:00 19994330.286004830152 27870000.000015854836 262864330.286017000675 1 60335.138961649 2024-01-26T03:20:06.286483+00:00 19994330.285829734057 27869999.999975714833 262864330.285801738501 1 60335.138973300 2024-01-26T03:20:07.293111+00:00 19994330.285882633179 27869999.999982044101 262864330.285860985518 1 60335.138984859 2024-01-26T03:20:08.291855+00:00 19994330.285898942500 27869999.999933540821 262864330.285828799009 1 60335.138996396 2024-01-26T03:20:09.288591+00:00 19994330.285849694163 27870000.000001620501 262864330.285847604275 1 60335.139007919 2024-01-26T03:20:10.284237+00:00 19994330.286040484905 27869999.999972995371 262864330.286009788513 1 60335.139019572 2024-01-26T03:20:11.290996+00:00 19994330.285697113723 27869999.999973498285 262864330.285666912794 1 60335.139031163 2024-01-26T03:20:12.292466+00:00 19994330.285907767713 27870000.000040095299 262864330.285944163799 1 60335.139042771 2024-01-26T03:20:13.295397+00:00 19994330.285737227648 27869999.999995946884 262864330.285729467869 1 60335.139054198 2024-01-26T03:20:14.282728+00:00 19994330.285907916725 27870000.000028140843 262864330.285932362080 1 60335.139065792 2024-01-26T03:20:15.284443+00:00 19994330.286112565547 27870000.000027842820 262864330.286136716604 1 60335.139077377 2024-01-26T03:20:16.285363+00:00 19994330.286165244877 27870000.000037834048 262864330.286199390888 1 60335.139088963 2024-01-26T03:20:17.286419+00:00 19994330.285849992186 27869999.999953329563 262864330.285799622536 1 60335.139100533 2024-01-26T03:20:18.286093+00:00 19994330.285951904953 27869999.999941233546 262864330.285889446735 1 60335.139112114 2024-01-26T03:20:19.286696+00:00 19994330.285903580487 27869999.999930605292 262864330.285830497742 1 60335.139123707 2024-01-26T03:20:20.288314+00:00 19994330.285804256797 27869999.999949730933 262864330.285750269890 1 60335.139135190 2024-01-26T03:20:21.280440+00:00 19994330.285874631256 27869999.999930962920 262864330.285801917315 1 60335.139146772 2024-01-26T03:20:22.281080+00:00 19994330.286157727242 27869999.999981630594 262864330.286135673523 1 60335.139158407 2024-01-26T03:20:23.286334+00:00 19994330.285933729261 27870000.000012777746 262864330.285942822695 1 60335.139169922 2024-01-26T03:20:24.281228+00:00 19994330.285925440490 27870000.000017359853 262864330.285939097404 1 60335.139181642 2024-01-26T03:20:25.293907+00:00 19994330.285790480673 27870000.000049218535 262864330.285836011171 1 60335.139193140 2024-01-26T03:20:26.287325+00:00 19994330.286027304828 27869999.999964345247 262864330.285987973213 1 60335.139204702 2024-01-26T03:20:27.286271+00:00 19994330.285886384547 27870000.000013679266 262864330.285896360874 1 60335.139216250 2024-01-26T03:20:28.283981+00:00 19994330.286048114300 27869999.999971691519 262864330.286016106606 1 60335.139227774 2024-01-26T03:20:29.279724+00:00 19994330.285854317248 27869999.999996546656 262864330.285847157240 1 60335.139239378 2024-01-26T03:20:30.282307+00:00 19994330.285975277424 27869999.999967355281 262864330.285938948393 1 60335.139250930 2024-01-26T03:20:31.280407+00:00 19994330.285853713751 27869999.999954324216 262864330.285804331303 1 60335.139262509 2024-01-26T03:20:32.280757+00:00 19994330.286031182855 27870000.000004410744 262864330.286031901836 1 60335.139274139 2024-01-26T03:20:33.285632+00:00 19994330.285848475993 27869999.999979749322 262864330.285824507475 1 60335.139285813 2024-01-26T03:20:34.294270+00:00 19994330.286047343165 27870000.000025663525 262864330.286069303751 1 60335.139297285 2024-01-26T03:20:35.285408+00:00 19994330.285803187639 27870000.000059623271 262864330.285859137774 1 60335.139308868 2024-01-26T03:20:36.286165+00:00 19994330.285905420780 27870000.000003691763 262864330.285905420780 1 60335.139320393 2024-01-26T03:20:37.281949+00:00 19994330.285803679377 27870000.000005546957 262864330.285805523396 1 60335.139331986 2024-01-26T03:20:38.283584+00:00 19994330.285923693329 27869999.999984271824 262864330.285904258490 1 60335.139343522 2024-01-26T03:20:39.280353+00:00 19994330.286081284285 27869999.999992832541 262864330.286070436239 1 60335.139355138 2024-01-26T03:20:40.283937+00:00 19994330.285886913538 27869999.999949701130 262864330.285832911730 1 60335.139366698 2024-01-26T03:20:41.282641+00:00 19994330.285855550319 27869999.999964639544 262864330.285816520452 1 60335.139378279 2024-01-26T03:20:42.283276+00:00 19994330.286035664380 27869999.999969121069 262864330.286001086235 1 60335.139389920 2024-01-26T03:20:43.289041+00:00 19994330.285898149014 27870000.000019114465 262864330.285913556814 1 60335.139401507 2024-01-26T03:20:44.290171+00:00 19994330.286056261510 27869999.999991383404 262864330.286043941975 1 60335.139413036 2024-01-26T03:20:45.286292+00:00 19994330.285827223212 27869999.999996006489 262864330.285819530487 1 60335.139424556 2024-01-26T03:20:46.281621+00:00 19994330.286024872214 27870000.000024788082 262864330.286045968533 1 60335.139436168 2024-01-26T03:20:47.284870+00:00 19994330.285765793175 27870000.000013705343 262864330.285775810480 1 60335.139447687 2024-01-26T03:20:48.280133+00:00 19994330.285922031850 27870000.000027343631 262864330.285945683718 1 60335.139459269 2024-01-26T03:20:49.280869+00:00 19994330.286001071334 27869999.999989289790 262864330.285986661911 1 60335.139470857 2024-01-26T03:20:50.282019+00:00 19994330.285852927715 27869999.999972403049 262864330.285821646452 1 60335.139482499 2024-01-26T03:20:51.287884+00:00 19994330.286095116287 27869999.999949090183 262864330.286040514708 1 60335.139493993 2024-01-26T03:20:52.280991+00:00 19994330.285812079906 27869999.999951597303 262864330.285759985447 1 60335.139505590 2024-01-26T03:20:53.282981+00:00 19994330.286065403372 27869999.999973099679 262864330.286034792662 1 60335.139517157 2024-01-26T03:20:54.282355+00:00 19994330.286063447595 27869999.999943058938 262864330.286002814770 1 60335.139528770 2024-01-26T03:20:55.285736+00:00 19994330.285794343799 27870000.000022165477 262864330.285812824965 1 60335.139540322 2024-01-26T03:20:56.283799+00:00 19994330.285956539214 27870000.000031027943 262864330.285983860493 1 60335.139552000 2024-01-26T03:20:57.292801+00:00 19994330.286140482873 27870000.000048086047 262864330.286184877157 1 60335.139563479 2024-01-26T03:20:58.284646+00:00 19994330.285689070821 27870000.000048190355 262864330.285733580589 1 60335.139575018 2024-01-26T03:20:59.281546+00:00 19994330.286216150969 27870000.000065125525 262864330.286277562380 1 60335.139586595 2024-01-26T03:21:00.281825+00:00 19994330.286018051207 27870000.000002175570 262864330.286016523838 1 60335.139598268 2024-01-26T03:21:01.290335+00:00 19994330.285912051797 27869999.999974384904 262864330.285882711411 1 60335.139609762 2024-01-26T03:21:02.283416+00:00 19994330.285842400044 27869999.999917212874 262864330.285755902529 1 60335.139621379 2024-01-26T03:21:03.287172+00:00 19994330.285821158439 27869999.999985132366 262864330.285802602768 1 60335.139632899 2024-01-26T03:21:04.282491+00:00 19994330.286014128476 27869999.999972242862 262864330.285982698202 1 60335.139644540 2024-01-26T03:21:05.288274+00:00 19994330.286058191210 27869999.999984726310 262864330.286039233208 1 60335.139656103 2024-01-26T03:21:06.287319+00:00 19994330.285997387022 27869999.999997869134 262864330.285991549492 1 60335.139667620 2024-01-26T03:21:07.282394+00:00 19994330.285843029618 27870000.000087019056 262864330.285926342010 1 60335.139679285 2024-01-26T03:21:08.290224+00:00 19994330.285956222564 27870000.000032890588 262864330.285985440016 1 60335.139690808 2024-01-26T03:21:09.285785+00:00 19994330.286117829382 27870000.000011414289 262864330.286125540733 1 60335.139702497 2024-01-26T03:21:10.295748+00:00 19994330.285816926509 27870000.000011444092 262864330.285824686289 1 60335.139713966 2024-01-26T03:21:11.286656+00:00 19994330.285997867584 27870000.000020936131 262864330.286015093327 1 60335.139725547 2024-01-26T03:21:12.287303+00:00 19994330.285899505019 27870000.000003337860 262864330.285899162292 1 60335.139737046 2024-01-26T03:21:13.280823+00:00 19994330.285905629396 27869999.999928224832 262864330.285830169916 1 60335.139748632 2024-01-26T03:21:14.281834+00:00 19994330.285984613001 27869999.999935995787 262864330.285916894674 1 60335.139760205 2024-01-26T03:21:15.281698+00:00 19994330.285895779729 27869999.999972853810 262864330.285864949226 1 60335.139771856 2024-01-26T03:21:16.288357+00:00 19994330.285919487476 27870000.000028882176 262864330.285944670439 1 60335.139783439 2024-01-26T03:21:17.289129+00:00 19994330.285919666290 27870000.000013835728 262864330.285929799080 1 60335.139795129 2024-01-26T03:21:18.299182+00:00 19994330.286039024591 27870000.000066127628 262864330.286101460457 1 60335.139806625 2024-01-26T03:21:19.292358+00:00 19994330.285934019834 27870000.000068802387 262864330.285999149084 1 60335.139818144 2024-01-26T03:21:20.287668+00:00 19994330.285698112100 27869999.999978560954 262864330.285672992468 1 60335.139829798 2024-01-26T03:21:21.294526+00:00 19994330.285952616483 27870000.000036835670 262864330.285985767841 1 60335.139841309 2024-01-26T03:21:22.289106+00:00 19994330.285978198051 27870000.000022821128 262864330.285997331142 1 60335.139852834 2024-01-26T03:21:23.284898+00:00 19994330.285953167826 27869999.999908704311 262864330.285858184099 1 60335.139864502 2024-01-26T03:21:24.293016+00:00 19994330.285915065557 27869999.999961338937 262864330.285872727633 1 60335.139875943 2024-01-26T03:21:25.281462+00:00 19994330.285930402577 27869999.999987531453 262864330.285914242268 1 60335.139887514 2024-01-26T03:21:26.281220+00:00 19994330.286090075970 27869999.999989781529 262864330.286076158285 1 60335.139899079 2024-01-26T03:21:27.280381+00:00 19994330.285740740597 27870000.000034194440 262864330.285771220922 1 60335.139910721 2024-01-26T03:21:28.286263+00:00 19994330.285955432802 27870000.000046890229 262864330.285998612642 1 60335.139922267 2024-01-26T03:21:29.283844+00:00 19994330.285948768258 27870000.000005386770 262864330.285950481892 1 60335.139933872 2024-01-26T03:21:30.286531+00:00 19994330.286026764661 27870000.000042751431 262864330.286065816879 1 60335.139945396 2024-01-26T03:21:31.282206+00:00 19994330.286148324609 27869999.999968841672 262864330.286113440990 1 60335.139956993 2024-01-26T03:21:32.284195+00:00 19994330.285738144070 27869999.999990858138 262864330.285725295544 1 60335.139968570 2024-01-26T03:21:33.284484+00:00 19994330.286036916077 27869999.999955125153 262864330.285988330841 1 60335.139980118 2024-01-26T03:21:34.282172+00:00 19994330.285836067051 27869999.999954696745 262864330.285787075758 1 60335.139991690 2024-01-26T03:21:35.281999+00:00 19994330.285850647837 27870000.000005580485 262864330.285852521658 1 60335.140003303 2024-01-26T03:21:36.285371+00:00 19994330.285803187639 27869999.999952342361 262864330.285751849413 1 60335.140014834 2024-01-26T03:21:37.281658+00:00 19994330.285986911505 27870000.000032708049 262864330.286015927792 1 60335.140026524 2024-01-26T03:21:38.291642+00:00 19994330.285997908562 27869999.999983642250 262864330.285977840424 1 60335.140038182 2024-01-26T03:21:39.298972+00:00 19994330.285871088505 27870000.000056225806 262864330.285923629999 1 60335.140049636 2024-01-26T03:21:40.288570+00:00 19994330.285951323807 27870000.000025365502 262864330.285972982645 1 60335.140061192 2024-01-26T03:21:41.286983+00:00 19994330.286278679967 27870000.000053081661 262864330.286328077316 1 60335.140072760 2024-01-26T03:21:42.286450+00:00 19994330.285826712847 27870000.000006712973 262864330.285829722881 1 60335.140084351 2024-01-26T03:21:43.287963+00:00 19994330.285854883492 27869999.999968525022 262864330.285819709301 1 60335.140095858 2024-01-26T03:21:44.282165+00:00 19994330.285789091140 27869999.999958414584 262864330.285743832588 1 60335.140107547 2024-01-26T03:21:45.292082+00:00 19994330.285759985447 27869999.999950647354 262864330.285706937313 1 60335.140119097 2024-01-26T03:21:46.289987+00:00 19994330.286026891321 27869999.999956347048 262864330.285979539156 1 60335.140130674 2024-01-26T03:21:47.290273+00:00 19994330.285861004144 27869999.999952588230 262864330.285809904337 1 60335.140142228 2024-01-26T03:21:48.288469+00:00 19994330.286040734500 27870000.000013239682 262864330.286050260067 1 60335.140153750 2024-01-26T03:21:49.284027+00:00 19994330.285958420485 27870000.000023912638 262864330.285978615284 1 60335.140165339 2024-01-26T03:21:50.285262+00:00 19994330.285933345556 27870000.000039391220 262864330.285969048738 1 60335.140176916 2024-01-26T03:21:51.285498+00:00 19994330.285869475454 27870000.000016555190 262864330.285882353783 1 60335.140188551 2024-01-26T03:21:52.290787+00:00 19994330.286032583565 27870000.000067993999 262864330.286096900702 1 60335.140200095 2024-01-26T03:21:53.288199+00:00 19994330.285795513541 27870000.000009629875 262864330.285801440477 1 60335.140211892 2024-01-26T03:21:54.307456+00:00 19994330.285878520459 27869999.999986298382 262864330.285861104727 1 60335.140223154 2024-01-26T03:21:55.280488+00:00 19994330.285882342607 27869999.999977979809 262864330.285856634378 1 60335.140234845 2024-01-26T03:21:56.290591+00:00 19994330.285857707262 27869999.999948725104 262864330.285802751780 1 60335.140246330 2024-01-26T03:21:57.282877+00:00 19994330.285790592432 27870000.000011421740 262864330.285798311234 1 60335.140257948 2024-01-26T03:21:58.286687+00:00 19994330.286053646356 27870000.000011689961 262864330.286061644554 1 60335.140269578 2024-01-26T03:21:59.291510+00:00 19994330.285911507905 27869999.999998424202 262864330.285906225443 1 60335.140281082 2024-01-26T03:22:00.285482+00:00 19994330.285864319652 27870000.000020779669 262864330.285881400108 1 60335.140292673 2024-01-26T03:22:01.286927+00:00 19994330.286056235433 27870000.000054251403 262864330.286106765270 1 60335.140304273 2024-01-26T03:22:02.289219+00:00 19994330.285893995315 27870000.000025045127 262864330.285915344954 1 60335.140315882 2024-01-26T03:22:03.292180+00:00 19994330.285960476846 27870000.000047124922 262864330.286003887653 1 60335.140327464 2024-01-26T03:22:04.292897+00:00 19994330.285950958729 27870000.000032410026 262864330.285979688168 1 60335.140338989 2024-01-26T03:22:05.288682+00:00 19994330.285770583898 27870000.000004790723 262864330.285771697760 1 60335.140350546 2024-01-26T03:22:06.287145+00:00 19994330.286034431309 27869999.999956224114 262864330.285986959934 1 60335.140362202 2024-01-26T03:22:07.294220+00:00 19994330.285783901811 27869999.999979246408 262864330.285759449005 1 60335.140373777 2024-01-26T03:22:08.294316+00:00 19994330.286093827337 27869999.999978840351 262864330.286068975925 1 60335.140385292 2024-01-26T03:22:09.289264+00:00 19994330.285884011537 27869999.999932434410 262864330.285812765360 1 60335.140396844 2024-01-26T03:22:10.287328+00:00 19994330.285826362669 27869999.999975282699 262864330.285797953606 1 60335.140408434 2024-01-26T03:22:11.288694+00:00 19994330.286054007709 27870000.000013411045 262864330.286063730717 1 60335.140419982 2024-01-26T03:22:12.286495+00:00 19994330.285932864994 27870000.000006482005 262864330.285935670137 1 60335.140431643 2024-01-26T03:22:13.293920+00:00 19994330.285944204777 27870000.000022049993 262864330.285962551832 1 60335.140443156 2024-01-26T03:22:14.288665+00:00 19994330.285959079862 27870000.000057149678 262864330.286012530327 1 60335.140454700 2024-01-26T03:22:15.286050+00:00 19994330.285962171853 27870000.000068686903 262864330.286027163267 1 60335.140466238 2024-01-26T03:22:16.282987+00:00 19994330.285812787712 27869999.999975975603 262864330.285785079002 1 60335.140477844 2024-01-26T03:22:17.285709+00:00 19994330.285944133997 27869999.999954283237 262864330.285894721746 1 60335.140489364 2024-01-26T03:22:18.281041+00:00 19994330.285931285471 27869999.999897871166 262864330.285825461149 1 60335.140500913 2024-01-26T03:22:19.278870+00:00 19994330.286012850702 27869999.999958153814 262864330.285967320204 1 60335.140512528 2024-01-26T03:22:20.282427+00:00 19994330.285921424627 27869999.999997898936 262864330.285915642977 1 60335.140524120 2024-01-26T03:22:21.283942+00:00 19994330.285781525075 27869999.999953400344 262864330.285731226206 1 60335.140535706 2024-01-26T03:22:22.285007+00:00 19994330.285805791616 27870000.000025842339 262864330.285827934742 1 60335.140547350 2024-01-26T03:22:23.290991+00:00 19994330.285871911794 27870000.000011727214 262864330.285879969597 1 60335.140558843 2024-01-26T03:22:24.283999+00:00 19994330.285980593413 27870000.000028640032 262864330.286005526781 1 60335.140570459 2024-01-26T03:22:25.287633+00:00 19994330.286088585854 27870000.000022094697 262864330.286106973886 1 60335.140582107 2024-01-26T03:22:26.294009+00:00 19994330.285949230194 27870000.000037226826 262864330.285982757807 1 60335.140593602 2024-01-26T03:22:27.287218+00:00 19994330.285955693573 27870000.000054508448 262864330.286006510258 1 60335.140605169 2024-01-26T03:22:28.286604+00:00 19994330.285753086209 27869999.999979510903 262864330.285728871822 1 60335.140616708 2024-01-26T03:22:29.283528+00:00 19994330.285751931369 27869999.999947384000 262864330.285695612431 1 60335.140628302 2024-01-26T03:22:30.285348+00:00 19994330.285906724632 27869999.999955732375 262864330.285858780146 1 60335.140639829 2024-01-26T03:22:31.281261+00:00 19994330.285830885172 27869999.999937210232 262864330.285764396191 1 60335.140651452 2024-01-26T03:22:32.285457+00:00 19994330.285929761827 27869999.999991577119 262864330.285917639732 1 60335.140662975 2024-01-26T03:22:33.280998+00:00 19994330.285911060870 27870000.000051490963 262864330.285958856344 1 60335.140674589 2024-01-26T03:22:34.284461+00:00 19994330.285896245390 27870000.000060673803 262864330.285953223705 1 60335.140686132 2024-01-26T03:22:35.281837+00:00 19994330.285989474505 27870000.000028781593 262864330.286014556885 1 60335.140697778 2024-01-26T03:22:36.287984+00:00 19994330.285831004381 27870000.000063877553 262864330.285891175270 1 60335.140709259 2024-01-26T03:22:37.279974+00:00 19994330.285861756653 27870000.000007096678 262864330.285865157843 1 60335.140720911 2024-01-26T03:22:38.286704+00:00 19994330.285910487175 27869999.999988690019 262864330.285895466805 1 60335.140732417 2024-01-26T03:22:39.280824+00:00 19994330.285964991897 27869999.999922011048 262864330.285883307457 1 60335.140744008 2024-01-26T03:22:40.282257+00:00 19994330.286026895046 27869999.999987915158 262864330.286011099815 1 60335.140755577 2024-01-26T03:22:41.281900+00:00 19994330.285922180861 27869999.999915760010 262864330.285834223032 1 60335.140767353 2024-01-26T03:22:42.299247+00:00 19994330.286094263196 27869999.999971147627 262864330.286061704159 1 60335.140778718 2024-01-26T03:22:43.281201+00:00 19994330.285925362259 27869999.999979067594 262864330.285900741816 1 60335.140790317 2024-01-26T03:22:44.283422+00:00 19994330.286165107042 27870000.000044811517 262864330.286206245422 1 60335.140801860 2024-01-26T03:22:45.280746+00:00 19994330.286060299724 27870000.000040128827 262864330.286096721888 1 60335.140813436 2024-01-26T03:22:46.280919+00:00 19994330.285804755986 27870000.000016827136 262864330.285817891359 1 60335.140825053 2024-01-26T03:22:47.284542+00:00 19994330.286102671176 27870000.000006541610 262864330.286105543375 1 60335.140836612 2024-01-26T03:22:48.283328+00:00 19994330.285923674703 27870000.000005323440 262864330.285925328732 1 60335.140848168 2024-01-26T03:22:49.281677+00:00 19994330.285899203271 27869999.999958012253 262864330.285853505135 1 60335.140859765 2024-01-26T03:22:50.283749+00:00 19994330.286045450717 27869999.999989058822 262864330.286030828953 1 60335.140871290 2024-01-26T03:22:51.279483+00:00 19994330.285998791456 27869999.999957710505 262864330.285952806473 1 60335.140882926 2024-01-26T03:22:52.284764+00:00 19994330.285802364349 27869999.999983444810 262864330.285782098770 1 60335.140894516 2024-01-26T03:22:53.286170+00:00 19994330.286134380847 27870000.000021114945 262864330.286151796579 1 60335.140906061 2024-01-26T03:22:54.283670+00:00 19994330.285816442221 27869999.999947551638 262864330.285760283470 1 60335.140917694 2024-01-26T03:22:55.288729+00:00 19994330.285878762603 27870000.000043906271 262864330.285918951035 1 60335.140929258 2024-01-26T03:22:56.287916+00:00 19994330.286085728556 27870000.000058934093 262864330.286140978336 1 60335.140940811 2024-01-26T03:22:57.286007+00:00 19994330.285921044648 27869999.999987866729 262864330.285905212164 1 60335.140952443 2024-01-26T03:22:58.291081+00:00 19994330.285738028586 27869999.999999415129 262864330.285733729601 1 60335.140963897 2024-01-26T03:22:59.280677+00:00 19994330.286183249205 27870000.000027235597 262864330.286206781864 1 60335.140975516 2024-01-26T03:23:00.284574+00:00 19994330.285837382078 27869999.999954979867 262864330.285788655281 1 60335.140987244 2024-01-26T03:23:01.297865+00:00 19994330.286045584828 27869999.999981492758 262864330.286023378372 1 60335.140998730 2024-01-26T03:23:02.290298+00:00 19994330.285765491426 27869999.999961465597 262864330.285723268986 1 60335.141010207 2024-01-26T03:23:03.281862+00:00 19994330.285893492401 27869999.999951079488 262864330.285840868950 1 60335.141021786 2024-01-26T03:23:04.282339+00:00 19994330.285790108144 27870000.000008005649 262864330.285794436932 1 60335.141033331 2024-01-26T03:23:05.279843+00:00 19994330.286246191710 27870000.000018004328 262864330.286260485649 1 60335.141044918 2024-01-26T03:23:06.280874+00:00 19994330.285662245005 27869999.999993622303 262864330.285652160645 1 60335.141056478 2024-01-26T03:23:07.279753+00:00 19994330.285819347948 27870000.000060934573 262864330.285876601934 1 60335.141068102 2024-01-26T03:23:08.284029+00:00 19994330.285966396332 27870000.000094596297 262864330.286057293415 1 60335.141079635 2024-01-26T03:23:09.280440+00:00 19994330.286100126803 27870000.000038910657 262864330.286135345697 1 60335.141091255 2024-01-26T03:23:10.284399+00:00 19994330.285978056490 27870000.000025689602 262864330.286000043154 1 60335.141102779 2024-01-26T03:23:11.280078+00:00 19994330.285996716470 27870000.000019714236 262864330.286012738943 1 60335.141114547 2024-01-26T03:23:12.296874+00:00 19994330.286008514464 27869999.999945782125 262864330.285950601101 1 60335.141125974 2024-01-26T03:23:13.284122+00:00 19994330.285852018744 27869999.999948304147 262864330.285796612501 1 60335.141137782 2024-01-26T03:23:14.304342+00:00 19994330.285949178040 27869999.999965090305 262864330.285910576582 1 60335.141149218 2024-01-26T03:23:15.292436+00:00 19994330.285820931196 27869999.999992098659 262864330.285809338093 1 60335.141160746 2024-01-26T03:23:16.288427+00:00 19994330.285933297127 27870000.000031013042 262864330.285960614681 1 60335.141172316 2024-01-26T03:23:17.288131+00:00 19994330.285869672894 27870000.000010423362 262864330.285876393318 1 60335.141183911 2024-01-26T03:23:18.289950+00:00 19994330.285961084068 27870000.000045493245 262864330.286002874374 1 60335.141195508 2024-01-26T03:23:19.291907+00:00 19994330.285841315985 27870000.000052955002 262864330.285890579224 1 60335.141206985 2024-01-26T03:23:20.283549+00:00 19994330.285858821124 27870000.000021170825 262864330.285876274109 1 60335.141218607 2024-01-26T03:23:21.287681+00:00 19994330.285833969712 27870000.000012669712 262864330.285842955112 1 60335.141230159 2024-01-26T03:23:22.285709+00:00 19994330.286034468561 27869999.999976459891 262864330.286007225513 1 60335.141241740 2024-01-26T03:23:23.286350+00:00 19994330.285970866680 27869999.999952260405 262864330.285919427872 1 60335.141253250 2024-01-26T03:23:24.280781+00:00 19994330.285742864013 27869999.999938771129 262864330.285677969456 1 60335.141264840 2024-01-26T03:23:25.282179+00:00 19994330.285814046860 27870000.000003293157 262864330.285813629627 1 60335.141276461 2024-01-26T03:23:26.286244+00:00 19994330.285809971392 27869999.999943241477 262864330.285749524832 1 60335.141288031 2024-01-26T03:23:27.285917+00:00 19994330.285861071199 27869999.999984659255 262864330.285842031240 1 60335.141299571 2024-01-26T03:23:28.282909+00:00 19994330.286078773439 27870000.000039219856 262864330.286114305258 1 60335.141311123 2024-01-26T03:23:29.281007+00:00 19994330.285756234080 27870000.000032301992 262864330.285784840584 1 60335.141322732 2024-01-26T03:23:30.284068+00:00 19994330.286056067795 27870000.000053558499 262864330.286105930805 1 60335.141334301 2024-01-26T03:23:31.283637+00:00 19994330.286013487726 27870000.000024355948 262864330.286034137011 1 60335.141345846 2024-01-26T03:23:32.281080+00:00 19994330.285938467830 27869999.999964579940 262864330.285899370909 1 60335.141357450 2024-01-26T03:23:33.283713+00:00 19994330.285983622074 27869999.999998684973 262864330.285978615284 1 60335.141368998 2024-01-26T03:23:34.281406+00:00 19994330.285770401359 27869999.999954227358 262864330.285720944405 1 60335.141380609 2024-01-26T03:23:35.284653+00:00 19994330.285996146500 27870000.000005576760 262864330.285998016596 1 60335.141392298 2024-01-26T03:23:36.294501+00:00 19994330.285857569426 27869999.999974600971 262864330.285828471184 1 60335.141403850 2024-01-26T03:23:37.292642+00:00 19994330.285929199308 27870000.000042777508 262864330.285968273878 1 60335.141415277 2024-01-26T03:23:38.279874+00:00 19994330.285814050585 27869999.999982185662 262864330.285792529583 1 60335.141426963 2024-01-26T03:23:39.289641+00:00 19994330.285921577364 27870000.000047158450 262864330.285965025425 1 60335.141438455 2024-01-26T03:23:40.282492+00:00 19994330.285998113453 27870000.000075981021 262864330.286070406437 1 60335.141450057 2024-01-26T03:23:41.284943+00:00 19994330.285894989967 27870000.000110916793 262864330.286002218723 1 60335.141461716 2024-01-26T03:23:42.292226+00:00 19994330.285968475044 27870000.000026274472 262864330.285991072655 1 60335.141473238 2024-01-26T03:23:43.287757+00:00 19994330.286111444235 27869999.999964941293 262864330.286072701216 1 60335.141484803 2024-01-26T03:23:44.286966+00:00 19994330.285728652030 27869999.999951377511 262864330.285676330328 1 60335.141496427 2024-01-26T03:23:45.291272+00:00 19994330.285796027631 27869999.999959565699 262864330.285751879215 1 60335.141508194 2024-01-26T03:23:46.307949+00:00 19994330.285970509052 27869999.999985136092 262864330.285951942205 1 60335.141519562 2024-01-26T03:23:47.290186+00:00 19994330.286097239703 27869999.999955244362 262864330.286048769951 1 60335.141531125 2024-01-26T03:23:48.289230+00:00 19994330.285920392722 27869999.999970365316 262864330.285887062550 1 60335.141542622 2024-01-26T03:23:49.282575+00:00 19994330.285755220801 27870000.000016584992 262864330.285768091679 1 60335.141554273 2024-01-26T03:23:50.289207+00:00 19994330.285873662680 27870000.000040914863 262864330.285910874605 1 60335.141565850 2024-01-26T03:23:51.289489+00:00 19994330.286094389856 27870000.000027444214 262864330.286118149757 1 60335.141577413 2024-01-26T03:23:52.288456+00:00 19994330.285956744105 27870000.000077772886 262864330.286030828953 1 60335.141588985 2024-01-26T03:23:53.288309+00:00 19994330.285706017166 27869999.999960158020 262864330.285662472248 1 60335.141600501 2024-01-26T03:23:54.283290+00:00 19994330.286064248532 27870000.000038158149 262864330.286098688841 1 60335.141612152 2024-01-26T03:23:55.289902+00:00 19994330.285929579288 27869999.999993391335 262864330.285919278860 1 60335.141623810 2024-01-26T03:23:56.297185+00:00 19994330.285912789404 27870000.000011898577 262864330.285920977592 1 60335.141635389 2024-01-26T03:23:57.297591+00:00 19994330.285848382860 27869999.999982278794 262864330.285826951265 1 60335.141646926 2024-01-26T03:23:58.294405+00:00 19994330.285969588906 27869999.999982010573 262864330.285947889090 1 60335.141658477 2024-01-26T03:23:59.292437+00:00 19994330.285922408104 27870000.000014979392 262864330.285933703184 1 60335.141669972 2024-01-26T03:24:00.285579+00:00 19994330.286112390459 27870000.000055681914 262864330.286164373159 1 60335.141681901 2024-01-26T03:24:01.316211+00:00 19994330.285849057138 27870000.000024456531 262864330.285869836807 1 60335.141693179 2024-01-26T03:24:02.290713+00:00 19994330.286063574255 27870000.000013023615 262864330.286072909832 1 60335.141704721 2024-01-26T03:24:03.287946+00:00 19994330.286026284099 27870000.000022899359 262864330.286045491695 1 60335.141716270 2024-01-26T03:24:04.285756+00:00 19994330.285752996802 27870000.000038538128 262864330.285787820816 1 60335.141727873 2024-01-26T03:24:05.288253+00:00 19994330.286107391119 27869999.999990459532 262864330.286094158888 1 60335.141739520 2024-01-26T03:24:06.294504+00:00 19994330.286037225276 27870000.000016730279 262864330.286050260067 1 60335.141751020 2024-01-26T03:24:07.288135+00:00 19994330.285825766623 27869999.999971199781 262864330.285793274641 1 60335.141762621 2024-01-26T03:24:08.290460+00:00 19994330.285781353712 27869999.999965902418 262864330.285743564367 1 60335.141774175 2024-01-26T03:24:09.288692+00:00 19994330.286044839770 27869999.999944876879 262864330.285986006260 1 60335.141785707 2024-01-26T03:24:10.285132+00:00 19994330.285871844739 27870000.000005669892 262864330.285873800516 1 60335.141797256 2024-01-26T03:24:11.282904+00:00 19994330.285866007209 27870000.000025287271 262864330.285887598991 1 60335.141808913 2024-01-26T03:24:12.290084+00:00 19994330.285730268806 27870000.000001858920 262864330.285728424788 1 60335.141820451 2024-01-26T03:24:13.286993+00:00 19994330.285898759961 27870000.000054448843 262864330.285949528217 1 60335.141831961 2024-01-26T03:24:14.281438+00:00 19994330.285968106240 27870000.000026416034 262864330.285990804434 1 60335.141843646 2024-01-26T03:24:15.291052+00:00 19994330.285940535367 27870000.000030007213 262864330.285966843367 1 60335.141855105 2024-01-26T03:24:16.281039+00:00 19994330.285850290209 27870000.000011537224 262864330.285858124495 1 60335.141866711 2024-01-26T03:24:17.283831+00:00 19994330.286077748984 27869999.999981787056 262864330.286055833101 1 60335.141878251 2024-01-26T03:24:18.280916+00:00 19994330.285870455205 27869999.999950375408 262864330.285817146301 1 60335.141889858 2024-01-26T03:24:19.283687+00:00 19994330.285892836750 27869999.999934829772 262864330.285823971033 1 60335.141901421 2024-01-26T03:24:20.282814+00:00 19994330.286022994667 27869999.999987747520 262864330.286007046700 1 60335.141912997 2024-01-26T03:24:21.282963+00:00 19994330.286142215133 27869999.999985791743 262864330.286124289036 1 60335.141924580 2024-01-26T03:24:22.283685+00:00 19994330.285506844521 27869999.999978885055 262864330.285482048988 1 60335.141936141 2024-01-26T03:24:23.282572+00:00 19994330.286099657416 27870000.000018350780 262864330.286114335060 1 60335.141947867 2024-01-26T03:24:24.295763+00:00 19994330.285706736147 27870000.000025168061 262864330.285728186369 1 60335.141959496 2024-01-26T03:24:25.300474+00:00 19994330.286219637841 27869999.999995194376 262864330.286211133003 1 60335.141970890 2024-01-26T03:24:26.284915+00:00 19994330.285823050886 27870000.000029187649 262864330.285848528147 1 60335.141982416 2024-01-26T03:24:27.280748+00:00 19994330.286126162857 27869999.999992463738 262864330.286114931107 1 60335.141993995 2024-01-26T03:24:28.281165+00:00 19994330.285901550204 27869999.999983049929 262864330.285880893469 1 60335.142005553 2024-01-26T03:24:29.279738+00:00 19994330.285928480327 27870000.000013411045 262864330.285938203335 1 60335.142017129 2024-01-26T03:24:30.279981+00:00 19994330.285796873271 27870000.000005792826 262864330.285798966885 1 60335.142028745 2024-01-26T03:24:31.283544+00:00 19994330.286001361907 27869999.999981950969 262864330.285979598761 1 60335.142040296 2024-01-26T03:24:32.281615+00:00 19994330.285848889500 27869999.999959301203 262864330.285804480314 1 60335.142051944 2024-01-26T03:24:33.287926+00:00 19994330.286030713469 27870000.000021830201 262864330.286048829556 1 60335.142063554 2024-01-26T03:24:34.291104+00:00 19994330.285967729986 27870000.000072356313 262864330.286036401987 1 60335.142075037 2024-01-26T03:24:35.283185+00:00 19994330.286011468619 27870000.000041928142 262864330.286049693823 1 60335.142086613 2024-01-26T03:24:36.283318+00:00 19994330.285920694470 27870000.000098224729 262864330.286015212536 1 60335.142098181 2024-01-26T03:24:37.282884+00:00 19994330.285828433931 27869999.999975685030 262864330.285800427198 1 60335.142109729 2024-01-26T03:24:38.280640+00:00 19994330.286086913198 27870000.000026434660 262864330.286109656096 1 60335.142121390 2024-01-26T03:24:39.288086+00:00 19994330.285861201584 27870000.000000339001 262864330.285857826471 1 60335.142132975 2024-01-26T03:24:40.289068+00:00 19994330.285817321390 27869999.999942649156 262864330.285756289959 1 60335.142144478 2024-01-26T03:24:41.282916+00:00 19994330.285852778703 27869999.999963577837 262864330.285812675953 1 60335.142156025 2024-01-26T03:24:42.280607+00:00 19994330.286012500525 27869999.999995477498 262864330.286004275084 1 60335.142167665 2024-01-26T03:24:43.286252+00:00 19994330.285816542804 27869999.999984703958 262864330.285797566175 1 60335.142179191 2024-01-26T03:24:44.282069+00:00 19994330.285979561508 27870000.000035021454 262864330.286010891199 1 60335.142190754 2024-01-26T03:24:45.281191+00:00 19994330.285848550498 27870000.000027582049 262864330.285872459412 1 60335.142202359 2024-01-26T03:24:46.283806+00:00 19994330.285969521850 27870000.000053126365 262864330.286018967628 1 60335.142213917 2024-01-26T03:24:47.282405+00:00 19994330.285943228751 27870000.000039577484 262864330.285979121923 1 60335.142225514 2024-01-26T03:24:48.284391+00:00 19994330.286010097712 27869999.999951392412 262864330.285957783461 1 60335.142237098 2024-01-26T03:24:49.285302+00:00 19994330.285922754556 27869999.999967288226 262864330.285886347294 1 60335.142248625 2024-01-26T03:24:50.281234+00:00 19994330.285762596875 27869999.999932967126 262864330.285691887140 1 60335.142260242 2024-01-26T03:24:51.284895+00:00 19994330.285950243473 27869999.999929126352 262864330.285875678062 1 60335.142271868 2024-01-26T03:24:52.289446+00:00 19994330.286050319672 27869999.999915182590 262864330.285961806774 1 60335.142283416 2024-01-26T03:24:53.287181+00:00 19994330.285976070911 27869999.999976351857 262864330.285948723555 1 60335.142295058 2024-01-26T03:24:54.293031+00:00 19994330.285861372948 27870000.000002034009 262864330.285859704018 1 60335.142306634 2024-01-26T03:24:55.293160+00:00 19994330.286061305553 27870000.000027976930 262864330.286085605621 1 60335.142318103 2024-01-26T03:24:56.284153+00:00 19994330.286014728248 27870000.000052765012 262864330.286063790321 1 60335.142329651 2024-01-26T03:24:57.281851+00:00 19994330.286011595279 27870000.000040829182 262864330.286048740149 1 60335.142341262 2024-01-26T03:24:58.285042+00:00 19994330.285815406591 27870000.000054378062 262864330.285866111517 1 60335.142352781 2024-01-26T03:24:59.280294+00:00 19994330.286192815751 27870000.000000029802 262864330.286189138889 1 60335.142364394 2024-01-26T03:25:00.283673+00:00 19994330.285771653056 27869999.999939709902 262864330.285707652569 1 60335.142376582 2024-01-26T03:25:01.336690+00:00 19994330.285956714302 27869999.999994564801 262864330.285947591066 1 60335.142387594 2024-01-26T03:25:02.288122+00:00 19994330.285875670612 27869999.999952327460 262864330.285824298859 1 60335.142399126 2024-01-26T03:25:03.284443+00:00 19994330.285860557109 27869999.999963752925 262864330.285820633173 1 60335.142410741 2024-01-26T03:25:04.287984+00:00 19994330.285837065428 27870000.000017702579 262864330.285851061344 1 60335.142422298 2024-01-26T03:25:05.286579+00:00 19994330.285902049392 27869999.999996256083 262864330.285894602537 1 60335.142433855 2024-01-26T03:25:06.285049+00:00 19994330.285931605846 27870000.000012982637 262864330.285940915346 1 60335.142445429 2024-01-26T03:25:07.285059+00:00 19994330.285765867680 27870000.000072672963 262864330.285834819078 1 60335.142456984 2024-01-26T03:25:08.283405+00:00 19994330.285975720733 27870000.000033959746 262864330.286006003618 1 60335.142468586 2024-01-26T03:25:09.285832+00:00 19994330.286078717560 27870000.000032145530 262864330.286107182503 1 60335.142480156 2024-01-26T03:25:10.285472+00:00 19994330.285664599389 27869999.999945797026 262864330.285606682301 1 60335.142491708 2024-01-26T03:25:11.283579+00:00 19994330.285851519555 27869999.999981861562 262864330.285829663277 1 60335.142503249 2024-01-26T03:25:12.280662+00:00 19994330.286056973040 27869999.999943263829 262864330.285996526480 1 60335.142514824 2024-01-26T03:25:13.280783+00:00 19994330.285927571356 27870000.000011749566 262864330.285935610533 1 60335.142526410 2024-01-26T03:25:14.281795+00:00 19994330.285743873566 27869999.999957446009 262864330.285697609186 1 60335.142537977 2024-01-26T03:25:15.281231+00:00 19994330.286103256047 27869999.999974574894 262864330.286074131727 1 60335.142549546 2024-01-26T03:25:16.280790+00:00 19994330.286087621003 27870000.000034082681 262864330.286118030548 1 60335.142561145 2024-01-26T03:25:17.282920+00:00 19994330.286088455468 27870000.000005047768 262864330.286089807749 1 60335.142572755 2024-01-26T03:25:18.286085+00:00 19994330.285721447319 27870000.000050213188 262864330.285767972469 1 60335.142584305 2024-01-26T03:25:19.283965+00:00 19994330.285956550390 27870000.000037401915 262864330.285990267992 1 60335.142595880 2024-01-26T03:25:20.284011+00:00 19994330.286053702235 27870000.000001911074 262864330.286051928997 1 60335.142607472 2024-01-26T03:25:21.285587+00:00 19994330.285954751074 27870000.000038012862 262864330.285989075899 1 60335.142619038 2024-01-26T03:25:22.284865+00:00 19994330.285752955824 27869999.999973241240 262864330.285722494125 1 60335.142630595 2024-01-26T03:25:23.283385+00:00 19994330.286007799208 27869999.999973196536 262864330.285977303982 1 60335.142642209 2024-01-26T03:25:24.286840+00:00 19994330.285728402436 27869999.999960456043 262864330.285685151815 1 60335.142653698 2024-01-26T03:25:25.279530+00:00 19994330.286003384739 27870000.000009454787 262864330.286009132862 1 60335.142665295 2024-01-26T03:25:26.281497+00:00 19994330.285859409720 27869999.999951709062 262864330.285807430744 1 60335.142676915 2024-01-26T03:25:27.285452+00:00 19994330.285883568227 27870000.000010244548 262864330.285890132189 1 60335.142688449 2024-01-26T03:25:28.282046+00:00 19994330.286096990108 27869999.999966539443 262864330.286059826612 1 60335.142700039 2024-01-26T03:25:29.283395+00:00 19994330.286057814956 27870000.000066205859 262864330.286120355129 1 60335.142711605 2024-01-26T03:25:30.282685+00:00 19994330.285958070308 27870000.000019263476 262864330.285973638296 1 60335.142723176 2024-01-26T03:25:31.282410+00:00 19994330.285825423896 27870000.000010557473 262864330.285832285881 1 60335.142734738 2024-01-26T03:25:32.281328+00:00 19994330.285996224731 27869999.999972872436 262864330.285965412855 1 60335.142746349 2024-01-26T03:25:33.284574+00:00 19994330.285924330354 27869999.999956902117 262864330.285877525806 1 60335.142757876 2024-01-26T03:25:34.280520+00:00 19994330.285984370857 27869999.999978166074 262864330.285958826542 1 60335.142769494 2024-01-26T03:25:35.284261+00:00 19994330.285753127187 27870000.000006183982 262864330.285755634308 1 60335.142781083 2024-01-26T03:25:36.285565+00:00 19994330.285873174667 27869999.999958120286 262864330.285827606916 1 60335.142792649 2024-01-26T03:25:37.284821+00:00 19994330.285942401737 27870000.000025022775 262864330.285963743925 1 60335.142804174 2024-01-26T03:25:38.280641+00:00 19994330.285889640450 27869999.999971471727 262864330.285857439041 1 60335.142815834 2024-01-26T03:25:39.288066+00:00 19994330.286062415689 27870000.000039137900 262864330.286097854376 1 60335.142827604 2024-01-26T03:25:40.305003+00:00 19994330.285709574819 27870000.000033527613 262864330.285739421844 1 60335.142838988 2024-01-26T03:25:41.288570+00:00 19994330.285823952407 27870000.000026356429 262864330.285846590996 1 60335.142850552 2024-01-26T03:25:42.287654+00:00 19994330.285997394472 27870000.000042032450 262864330.286035716534 1 60335.142862171 2024-01-26T03:25:43.291606+00:00 19994330.285711858422 27869999.999972365797 262864330.285680532455 1 60335.142873628 2024-01-26T03:25:44.281452+00:00 19994330.285709623247 27869999.999920133501 262864330.285626053810 1 60335.142885318 2024-01-26T03:25:45.291514+00:00 19994330.285941723734 27869999.999957740307 262864330.285895764828 1 60335.142896862 2024-01-26T03:25:46.288841+00:00 19994330.285871669650 27869999.999939732254 262864330.285807728767 1 60335.142908438 2024-01-26T03:25:47.289039+00:00 19994330.286117348820 27869999.999960001558 262864330.286073654890 1 60335.142920048 2024-01-26T03:25:48.292110+00:00 19994330.285923704505 27870000.000008463860 262864330.285928487778 1 60335.142931610 2024-01-26T03:25:49.291111+00:00 19994330.285808820277 27870000.000028941780 262864330.285834074020 1 60335.142943219 2024-01-26T03:25:50.294150+00:00 19994330.286337438971 27870000.000046428293 262864330.286380171776 1 60335.142954741 2024-01-26T03:25:51.289642+00:00 19994330.285990387201 27870000.000037983060 262864330.286024659872 1 60335.142966349 2024-01-26T03:25:52.292519+00:00 19994330.285822298378 27869999.999998986721 262864330.285817593336 1 60335.142977805 2024-01-26T03:25:53.282390+00:00 19994330.285938832909 27869999.999996013939 262864330.285931140184 1 60335.142989465 2024-01-26T03:25:54.289766+00:00 19994330.286062311381 27869999.999988734722 262864330.286047339439 1 60335.143001020 2024-01-26T03:25:55.288179+00:00 19994330.285843122751 27869999.999979864806 262864330.285819292068 1 60335.143012657 2024-01-26T03:25:56.293533+00:00 19994330.286009311676 27869999.999957509339 262864330.285963118076 1 60335.143024110 2024-01-26T03:25:57.283146+00:00 19994330.285756256431 27869999.999947395176 262864330.285699963570 1 60335.143035705 2024-01-26T03:25:58.284904+00:00 19994330.286031946540 27869999.999999791384 262864330.286028027534 1 60335.143047220 2024-01-26T03:25:59.279772+00:00 19994330.285872705281 27869999.999996379018 262864330.285865366459 1 60335.143058829 2024-01-26T03:26:00.282817+00:00 19994330.286244705319 27870000.000035796314 262864330.286276817322 1 60335.143070375 2024-01-26T03:26:01.280404+00:00 19994330.285886146128 27870000.000041116029 262864330.285923570395 1 60335.143082240 2024-01-26T03:26:02.305530+00:00 19994330.285865958780 27870000.000022012740 262864330.285884290934 1 60335.143093574 2024-01-26T03:26:03.284777+00:00 19994330.285885132849 27870000.000049751252 262864330.285931169987 1 60335.143105228 2024-01-26T03:26:04.291632+00:00 19994330.285982448608 27870000.000033970922 262864330.286012738943 1 60335.143116902 2024-01-26T03:26:05.300321+00:00 19994330.285958670080 27869999.999949317425 262864330.285904288292 1 60335.143128317 2024-01-26T03:26:06.286559+00:00 19994330.285959683359 27869999.999989852309 262864330.285945862532 1 60335.143139854 2024-01-26T03:26:07.283402+00:00 19994330.285905316472 27869999.999926719815 262864330.285828351974 1 60335.143151497 2024-01-26T03:26:08.289315+00:00 19994330.286003034562 27869999.999976333231 262864330.285975664854 1 60335.143162976 2024-01-26T03:26:09.281113+00:00 19994330.285894948989 27869999.999959781766 262864330.285851031542 1 60335.143174571 2024-01-26T03:26:10.282987+00:00 19994330.285954572260 27870000.000001683831 262864330.285952538252 1 60335.143186197 2024-01-26T03:26:11.287380+00:00 19994330.285827718675 27870000.000004183501 262864330.285828202963 1 60335.143197715 2024-01-26T03:26:12.282616+00:00 19994330.286021500826 27870000.000053703785 262864330.286071509123 1 60335.143209515 2024-01-26T03:26:13.302114+00:00 19994330.285994742066 27870000.000036995858 262864330.286028027534 1 60335.143220929 2024-01-26T03:26:14.288255+00:00 19994330.286007847637 27869999.999996233732 262864330.286000400782 1 60335.143232444 2024-01-26T03:26:15.283171+00:00 19994330.285898834467 27869999.999960079789 262864330.285855203867 1 60335.143244050 2024-01-26T03:26:16.285858+00:00 19994330.285840589553 27869999.999977998435 262864330.285814911127 1 60335.143255587 2024-01-26T03:26:17.282673+00:00 19994330.285989146680 27869999.999940816313 262864330.285926252604 1 60335.143267244 2024-01-26T03:26:18.289839+00:00 19994330.285988464952 27869999.999974705279 262864330.285959482193 1 60335.143278840 2024-01-26T03:26:19.291757+00:00 19994330.285908002406 27870000.000012509525 262864330.285916835070 1 60335.143290345 2024-01-26T03:26:20.285762+00:00 19994330.285698786378 27869999.999996785074 262864330.285691857338 1 60335.143301984 2024-01-26T03:26:21.291465+00:00 19994330.285904016346 27870000.000047054142 262864330.285947382450 1 60335.143313480 2024-01-26T03:26:22.284655+00:00 19994330.286015640944 27870000.000034544617 262864330.286046475172 1 60335.143325098 2024-01-26T03:26:23.288466+00:00 19994330.285888373852 27870000.000057708472 262864330.285942375660 1 60335.143336614 2024-01-26T03:26:24.283459+00:00 19994330.286165673286 27870000.000050108880 262864330.286212086678 1 60335.143348199 2024-01-26T03:26:25.284435+00:00 19994330.285577520728 27870000.000020690262 262864330.285594522953 1 60335.143359801 2024-01-26T03:26:26.286802+00:00 19994330.285840645432 27869999.999980349094 262864330.285817325115 1 60335.143371320 2024-01-26T03:26:27.282032+00:00 19994330.285964880139 27869999.999935008585 262864330.285896182060 1 60335.143382923 2024-01-26T03:26:28.284527+00:00 19994330.286002703011 27869999.999959476292 262864330.285958468914 1 60335.143394451 2024-01-26T03:26:29.280533+00:00 19994330.285951431841 27869999.999925713986 262864330.285873442888 1 60335.143406056 2024-01-26T03:26:30.283274+00:00 19994330.286000944674 27869999.999976430088 262864330.285973668098 1 60335.143417649 2024-01-26T03:26:31.284915+00:00 19994330.286130689085 27869999.999967228621 262864330.286094218493 1 60335.143429175 2024-01-26T03:26:32.280686+00:00 19994330.285938158631 27870000.000001635402 262864330.285936117172 1 60335.143440781 2024-01-26T03:26:33.283489+00:00 19994330.285866796970 27870000.000035360456 262864330.285898447037 1 60335.143452350 2024-01-26T03:26:34.283041+00:00 19994330.285859078169 27870000.000088170171 262864330.285943537951 1 60335.143463944 2024-01-26T03:26:35.284725+00:00 19994330.286032069474 27870000.000018112361 262864330.286046504974 1 60335.143475551 2024-01-26T03:26:36.287586+00:00 19994330.285966340452 27870000.000015947968 262864330.285978585482 1 60335.143487092 2024-01-26T03:26:37.284737+00:00 19994330.285957593471 27870000.000007048249 262864330.285960942507 1 60335.143498683 2024-01-26T03:26:38.286223+00:00 19994330.286008752882 27870000.000010497868 262864330.286015540361 1 60335.143510228 2024-01-26T03:26:39.283709+00:00 19994330.286083687097 27869999.999958951026 262864330.286038964987 1 60335.143521904 2024-01-26T03:26:40.292487+00:00 19994330.285869002342 27869999.999987326562 262864330.285852640867 1 60335.143533421 2024-01-26T03:26:41.287583+00:00 19994330.285833697766 27869999.999952912331 262864330.285782903433 1 60335.143544924 2024-01-26T03:26:42.281369+00:00 19994330.286071512848 27870000.000012326986 262864330.286080151796 1 60335.143556563 2024-01-26T03:26:43.287022+00:00 19994330.285762775689 27870000.000000942498 262864330.285760045052 1 60335.143568097 2024-01-26T03:26:44.283599+00:00 19994330.285962074995 27870000.000036623329 262864330.285995006561 1 60335.143579658 2024-01-26T03:26:45.282444+00:00 19994330.285855114460 27870000.000063881278 262864330.285915315151 1 60335.143591234 2024-01-26T03:26:46.282560+00:00 19994330.286065708846 27870000.000046767294 262864330.286108762026 1 60335.143602834 2024-01-26T03:26:47.284825+00:00 19994330.285612944514 27870000.000060670078 262864330.285669922829 1 60335.143614539 2024-01-26T03:26:48.296181+00:00 19994330.285918463022 27870000.000018022954 262864330.285932809114 1 60335.143626028 2024-01-26T03:26:49.288824+00:00 19994330.285828381777 27869999.999974586070 262864330.285799264908 1 60335.143637632 2024-01-26T03:26:50.291427+00:00 19994330.286043144763 27869999.999986343086 262864330.286025792360 1 60335.143649143 2024-01-26T03:26:51.285946+00:00 19994330.285959877074 27869999.999961432070 262864330.285917609930 1 60335.143660647 2024-01-26T03:26:52.279873+00:00 19994330.285953313112 27869999.999952916056 262864330.285902529955 1 60335.143672289 2024-01-26T03:26:53.285769+00:00 19994330.285804361105 27869999.999988555908 262864330.285789221525 1 60335.143683814 2024-01-26T03:26:54.281562+00:00 19994330.285940639675 27870000.000023555011 262864330.285960495472 1 60335.143695395 2024-01-26T03:26:55.282074+00:00 19994330.285983242095 27870000.000047653913 262864330.286027193069 1 60335.143707114 2024-01-26T03:26:56.294682+00:00 19994330.285804681480 27869999.999981183559 262864330.285782188177 1 60335.143718660 2024-01-26T03:26:57.292191+00:00 19994330.285978063941 27870000.000087980181 262864330.286062359810 1 60335.143730264 2024-01-26T03:26:58.294802+00:00 19994330.285900499672 27870000.000037495047 262864330.285934299231 1 60335.143741722 2024-01-26T03:26:59.284814+00:00 19994330.285985760391 27870000.000019818544 262864330.286001890898 1 60335.143753248 2024-01-26T03:27:00.280599+00:00 19994330.285902515054 27870000.000033389777 262864330.285932183266 1 60335.143765376 2024-01-26T03:27:01.328463+00:00 19994330.285855706781 27869999.999949749559 262864330.285801768303 1 60335.143776535 2024-01-26T03:27:02.292646+00:00 19994330.286027804017 27869999.999966870993 262864330.285990953445 1 60335.143787971 2024-01-26T03:27:03.280699+00:00 19994330.285882689059 27869999.999982368201 262864330.285861343145 1 60335.143799550 2024-01-26T03:27:04.281089+00:00 19994330.286010853946 27870000.000014867634 262864330.286022037268 1 60335.143811162 2024-01-26T03:27:05.284401+00:00 19994330.285774644464 27870000.000040400773 262864330.285811364651 1 60335.143822721 2024-01-26T03:27:06.283089+00:00 19994330.286150615662 27870000.000049132854 262864330.286196053028 1 60335.143834346 2024-01-26T03:27:07.287447+00:00 19994330.285891745239 27870000.000002697110 262864330.285890728235 1 60335.143845870 2024-01-26T03:27:08.283197+00:00 19994330.286103762686 27870000.000014942139 262864330.286114990711 1 60335.143857436 2024-01-26T03:27:09.282504+00:00 19994330.285886436701 27869999.999980229884 262864330.285862982273 1 60335.143869030 2024-01-26T03:27:10.284224+00:00 19994330.285952270031 27869999.999988690019 262864330.285937249660 1 60335.143880625 2024-01-26T03:27:11.286014+00:00 19994330.285914719105 27869999.999921072274 262864330.285832107067 1 60335.143892323 2024-01-26T03:27:12.296729+00:00 19994330.285977002233 27869999.999963652343 262864330.285936951637 1 60335.143903879 2024-01-26T03:27:13.295116+00:00 19994330.286185868084 27869999.999943535775 262864330.286125689745 1 60335.143915403 2024-01-26T03:27:14.290839+00:00 19994330.285849619657 27869999.999978456646 262864330.285824388266 1 60335.143927127 2024-01-26T03:27:15.303782+00:00 19994330.285808801651 27869999.999967213720 262864330.285772323608 1 60335.143938524 2024-01-26T03:27:16.288462+00:00 19994330.285863563418 27870000.000006072223 262864330.285865962505 1 60335.143950087 2024-01-26T03:27:17.287556+00:00 19994330.285857595503 27870000.000028192997 262864330.285882085562 1 60335.143961675 2024-01-26T03:27:18.288754+00:00 19994330.286087930202 27870000.000037387013 262864330.286121606827 1 60335.143973236 2024-01-26T03:27:19.287639+00:00 19994330.285861350596 27870000.000025674701 262864330.285883337259 1 60335.143984937 2024-01-26T03:27:20.298559+00:00 19994330.286168016493 27869999.999981295317 262864330.286145597696 1 60335.143996429 2024-01-26T03:27:21.291431+00:00 19994330.285876289010 27869999.999963235110 262864330.285835802555 1 60335.144007991 2024-01-26T03:27:22.290406+00:00 19994330.285886075348 27869999.999942526221 262864330.285824924707 1 60335.144019549 2024-01-26T03:27:23.288996+00:00 19994330.285929478705 27869999.999952144921 262864330.285877913237 1 60335.144031087 2024-01-26T03:27:24.285944+00:00 19994330.285835359246 27869999.999981489033 262864330.285813152790 1 60335.144042803 2024-01-26T03:27:25.298150+00:00 19994330.285815954208 27869999.999998360872 262864330.285810619593 1 60335.144054420 2024-01-26T03:27:26.301890+00:00 19994330.285753112286 27870000.000030245632 262864330.285779654980 1 60335.144065910 2024-01-26T03:27:27.294666+00:00 19994330.286114782095 27870000.000041842461 262864330.286152929068 1 60335.144077430 2024-01-26T03:27:28.289904+00:00 19994330.285816930234 27870000.000044003129 262864330.285857230425 1 60335.144088943 2024-01-26T03:27:29.284654+00:00 19994330.285767842084 27870000.000017162412 262864330.285781323910 1 60335.144100560 2024-01-26T03:27:30.288414+00:00 19994330.285981178284 27870000.000039499253 262864330.286016970873 1 60335.144112177 2024-01-26T03:27:31.292083+00:00 19994330.285960119218 27869999.999986603856 262864330.285943001509 1 60335.144123786 2024-01-26T03:27:32.295130+00:00 19994330.285943314433 27869999.999946858734 262864330.285886466503 1 60335.144135257 2024-01-26T03:27:33.286236+00:00 19994330.285853374749 27869999.999975368381 262864330.285825073719 1 60335.144146777 2024-01-26T03:27:34.281548+00:00 19994330.285878486931 27869999.999968402088 262864330.285843193531 1 60335.144158342 2024-01-26T03:27:35.280759+00:00 19994330.285979855806 27870000.000000033528 262864330.285976201296 1 60335.144169983 2024-01-26T03:27:36.286497+00:00 19994330.285835161805 27869999.999979082495 262864330.285810530186 1 60335.144181496 2024-01-26T03:27:37.281197+00:00 19994330.285925429314 27870000.000047374517 262864330.285969108343 1 60335.144193112 2024-01-26T03:27:38.284879+00:00 19994330.286077015102 27870000.000031948090 262864330.286105275154 1 60335.144204687 2024-01-26T03:27:39.284986+00:00 19994330.285979632288 27870000.000027284026 262864330.286003232002 1 60335.144216331 2024-01-26T03:27:40.290959+00:00 19994330.285752724856 27870000.000058781356 262864330.285807788372 1 60335.144227803 2024-01-26T03:27:41.282189+00:00 19994330.285966213793 27870000.000038735569 262864330.286001265049 1 60335.144239399 2024-01-26T03:27:42.284085+00:00 19994330.285997316241 27870000.000036306679 262864330.286029934883 1 60335.144250956 2024-01-26T03:27:43.282604+00:00 19994330.285977862775 27869999.999985277653 262864330.285959452391 1 60335.144262514 2024-01-26T03:27:44.281226+00:00 19994330.285898242146 27869999.999971393496 262864330.285865932703 1 60335.144274155 2024-01-26T03:27:45.286999+00:00 19994330.285978857428 27869999.999935090542 262864330.285910248756 1 60335.144285985 2024-01-26T03:27:46.309123+00:00 19994330.285841181874 27869999.999945130199 262864330.285782635212 1 60335.144297390 2024-01-26T03:27:47.294506+00:00 19994330.286044567823 27869999.999983228743 262864330.286024093628 1 60335.144308893 2024-01-26T03:27:48.288406+00:00 19994330.285850040615 27870000.000011358410 262864330.285857707262 1 60335.144320363 2024-01-26T03:27:49.279360+00:00 19994330.286030393094 27870000.000009290874 262864330.286035984755 1 60335.144331976 2024-01-26T03:27:50.282722+00:00 19994330.285833571106 27870000.000037413090 262864330.285867273808 1 60335.144343528 2024-01-26T03:27:51.280818+00:00 19994330.286062333733 27870000.000039856881 262864330.286098480225 1 60335.144355156 2024-01-26T03:27:52.285502+00:00 19994330.285923276097 27870000.000069294125 262864330.285988867283 1 60335.144366761 2024-01-26T03:27:53.288157+00:00 19994330.285961546004 27869999.999976098537 262864330.285933941603 1 60335.144378314 2024-01-26T03:27:54.286351+00:00 19994330.285678103566 27869999.999936509877 262864330.285610914230 1 60335.144389989 2024-01-26T03:27:55.295046+00:00 19994330.286139894277 27870000.000005975366 262864330.286142170429 1 60335.144401441 2024-01-26T03:27:56.284488+00:00 19994330.285865757614 27869999.999980591238 262864330.285842657089 1 60335.144413084 2024-01-26T03:27:57.290472+00:00 19994330.285986248404 27869999.999974675477 262864330.285957217216 1 60335.144424560 2024-01-26T03:27:58.282013+00:00 19994330.285926423967 27869999.999926574528 262864330.285849303007 1 60335.144436255 2024-01-26T03:27:59.292431+00:00 19994330.286030832678 27870000.000043008476 262864330.286070138216 1 60335.144447751 2024-01-26T03:28:00.285700+00:00 19994330.286023102701 27870000.000014256686 262864330.286033660173 1 60335.144459710 2024-01-26T03:28:01.318958+00:00 19994330.286061681807 27870000.000045508146 262864330.286103487015 1 60335.144470886 2024-01-26T03:28:02.284535+00:00 19994330.286068879068 27870000.000016506761 262864330.286081701517 1 60335.144482516 2024-01-26T03:28:03.289416+00:00 19994330.285910181701 27870000.000016361475 262864330.285922855139 1 60335.144494022 2024-01-26T03:28:04.283519+00:00 19994330.286086618900 27870000.000037930906 262864330.286120861769 1 60335.144505627 2024-01-26T03:28:05.286165+00:00 19994330.285733599216 27869999.999990355223 262864330.285720258951 1 60335.144517159 2024-01-26T03:28:06.282558+00:00 19994330.286166533828 27869999.999999057502 262864330.286161899567 1 60335.144528832 2024-01-26T03:28:07.291097+00:00 19994330.285681739450 27869999.999966632575 262864330.285644650459 1 60335.144540348 2024-01-26T03:28:08.286095+00:00 19994330.285847183317 27869999.999955307692 262864330.285798788071 1 60335.144551925 2024-01-26T03:28:09.286322+00:00 19994330.285761002451 27869999.999979563057 262864330.285736858845 1 60335.144563536 2024-01-26T03:28:10.289499+00:00 19994330.285907089710 27869999.999961439520 262864330.285864830017 1 60335.144575161 2024-01-26T03:28:11.293901+00:00 19994330.286160826683 27870000.000027775764 262864330.286184906960 1 60335.144586628 2024-01-26T03:28:12.284632+00:00 19994330.285933494568 27870000.000052701682 262864330.285982489586 1 60335.144598195 2024-01-26T03:28:13.284031+00:00 19994330.285865105689 27870000.000009026378 262864330.285870432854 1 60335.144609808 2024-01-26T03:28:14.287453+00:00 19994330.285944219679 27870000.000015880913 262864330.285956412554 1 60335.144621374 2024-01-26T03:28:15.286745+00:00 19994330.286036465317 27870000.000027816743 262864330.286060571671 1 60335.144632905 2024-01-26T03:28:16.282980+00:00 19994330.286072809249 27869999.999936681241 262864330.286005795002 1 60335.144644478 2024-01-26T03:28:17.282949+00:00 19994330.285739909858 27869999.999946102500 262864330.285682320595 1 60335.144656022 2024-01-26T03:28:18.280318+00:00 19994330.285966213793 27869999.999938972294 262864330.285901486874 1 60335.144667712 2024-01-26T03:28:19.290343+00:00 19994330.285865526646 27869999.999976195395 262864330.285838007927 1 60335.144679217 2024-01-26T03:28:20.284320+00:00 19994330.285696521401 27869999.999950315803 262864330.285643160343 1 60335.144690739 2024-01-26T03:28:21.279898+00:00 19994330.286056224257 27870000.000005446374 262864330.286057978868 1 60335.144702313 2024-01-26T03:28:22.279876+00:00 19994330.286074418575 27870000.000050541013 262864330.286121279001 1 60335.144713925 2024-01-26T03:28:23.283097+00:00 19994330.285665780306 27870000.000051911920 262864330.285714000463 1 60335.144725553 2024-01-26T03:28:24.287789+00:00 19994330.285901010036 27870000.000044565648 262864330.285941869020 1 60335.144737043 2024-01-26T03:28:25.280575+00:00 19994330.285913918167 27870000.000037074089 262864330.285947293043 1 60335.144748666 2024-01-26T03:28:26.284725+00:00 19994330.286077991128 27870000.000025771558 262864330.286100089550 1 60335.144760240 2024-01-26T03:28:27.284726+00:00 19994330.285900712013 27869999.999972023070 262864330.285869032145 1 60335.144771778 2024-01-26T03:28:28.281665+00:00 19994330.286102004349 27869999.999962054193 262864330.286060363054 1 60335.144783388 2024-01-26T03:28:29.284751+00:00 19994330.285862106830 27869999.999964475632 262864330.285822898149 1 60335.144795058 2024-01-26T03:28:30.293043+00:00 19994330.285853739828 27869999.999978769571 262864330.285828828812 1 60335.144806489 2024-01-26T03:28:31.280657+00:00 19994330.285930667073 27869999.999997802079 262864330.285924762487 1 60335.144818115 2024-01-26T03:28:32.285096+00:00 19994330.285875461996 27870000.000013008714 262864330.285884767771 1 60335.144829671 2024-01-26T03:28:33.283546+00:00 19994330.286022942513 27870000.000068832189 262864330.286088079214 1 60335.144841249 2024-01-26T03:28:34.283887+00:00 19994330.286057773978 27870000.000060878694 262864330.286114960909 1 60335.144852819 2024-01-26T03:28:35.283535+00:00 19994330.285680525005 27870000.000068183988 262864330.285745024681 1 60335.144864385 2024-01-26T03:28:36.282913+00:00 19994330.286136385053 27870000.000063877553 262864330.286196559668 1 60335.144875942 2024-01-26T03:28:37.281373+00:00 19994330.285889048129 27870000.000018294901 262864330.285903662443 1 60335.144887551 2024-01-26T03:28:38.284420+00:00 19994330.285863768309 27870000.000001069158 262864330.285861134529 1 60335.144899125 2024-01-26T03:28:39.284378+00:00 19994330.285910703242 27869999.999978434294 262864330.285885423422 1 60335.144910726 2024-01-26T03:28:40.286741+00:00 19994330.285952448845 27869999.999983154237 262864330.285931915045 1 60335.144922257 2024-01-26T03:28:41.283019+00:00 19994330.285962440073 27869999.999989986420 262864330.285948723555 1 60335.144933864 2024-01-26T03:28:42.285815+00:00 19994330.286004770547 27869999.999986588955 262864330.285987675190 1 60335.144945596 2024-01-26T03:28:43.299542+00:00 19994330.285871133208 27869999.999984271824 262864330.285851716995 1 60335.144957106 2024-01-26T03:28:44.293922+00:00 19994330.285930998623 27869999.999956768006 262864330.285884052515 1 60335.144968620 2024-01-26T03:28:45.288769+00:00 19994330.285946145654 27870000.000077478588 262864330.286019921303 1 60335.144980191 2024-01-26T03:28:46.288476+00:00 19994330.285846423358 27870000.000004217029 262864330.285846948624 1 60335.144991852 2024-01-26T03:28:47.296007+00:00 19994330.285830043256 27870000.000000696629 262864330.285827040672 1 60335.145003528 2024-01-26T03:28:48.304797+00:00 19994330.286297168583 27870000.000005681068 262864330.286299169064 1 60335.145014902 2024-01-26T03:28:49.287506+00:00 19994330.285752307624 27869999.999963391572 262864330.285712003708 1 60335.145026376 2024-01-26T03:28:50.278869+00:00 19994330.286062743515 27869999.999973338097 262864330.286032378674 1 60335.145038018 2024-01-26T03:28:51.284783+00:00 19994330.286108657718 27869999.999951213598 262864330.286056160927 1 60335.145049547 2024-01-26T03:28:52.280853+00:00 19994330.285772498697 27869999.999966461211 262864330.285735279322 1 60335.145061146 2024-01-26T03:28:53.283015+00:00 19994330.285660579801 27869999.999980278313 262864330.285637140274 1 60335.145072700 2024-01-26T03:28:54.281314+00:00 19994330.286163602024 27870000.000068724155 262864330.286228626966 1 60335.145084270 2024-01-26T03:28:55.280953+00:00 19994330.285730235279 27870000.000003807247 262864330.285730361938 1 60335.145095875 2024-01-26T03:28:56.283551+00:00 19994330.285843648016 27870000.000000316650 262864330.285840272903 1 60335.145107457 2024-01-26T03:28:57.284326+00:00 19994330.286149680614 27870000.000047065318 262864330.286193042994 1 60335.145118987 2024-01-26T03:28:58.280470+00:00 19994330.285834580660 27869999.999962728471 262864330.285793602467 1 60335.145130611 2024-01-26T03:28:59.284811+00:00 19994330.286020673811 27869999.999989006668 262864330.286005973816 1 60335.145142162 2024-01-26T03:29:00.282821+00:00 19994330.285797305405 27869999.999989688396 262864330.285783290863 1 60335.145153910 2024-01-26T03:29:01.297861+00:00 19994330.285959515721 27869999.999971900135 262864330.285927712917 1 60335.145165348 2024-01-26T03:29:02.286054+00:00 19994330.286103710532 27869999.999948907644 262864330.286048948765 1 60335.145176874 2024-01-26T03:29:03.281855+00:00 19994330.286037407815 27869999.999957203865 262864330.285990923643 1 60335.145188440 2024-01-26T03:29:04.281233+00:00 19994330.285732101649 27869999.999966975302 262864330.285695374012 1 60335.145200065 2024-01-26T03:29:05.285598+00:00 19994330.285941448063 27870000.000010229647 262864330.285947978497 1 60335.145211633 2024-01-26T03:29:06.285079+00:00 19994330.285731486976 27870000.000042062253 262864330.285769850016 1 60335.145223188 2024-01-26T03:29:07.283445+00:00 19994330.286316342652 27870000.000077974051 262864330.286390602589 1 60335.145234732 2024-01-26T03:29:08.280843+00:00 19994330.285809777677 27869999.999975513667 262864330.285781592131 1 60335.145246296 2024-01-26T03:29:09.279943+00:00 19994330.285700038075 27870000.000032179058 262864330.285728514194 1 60335.145257901 2024-01-26T03:29:10.282685+00:00 19994330.286104246974 27869999.999998956919 262864330.286099493504 1 60335.145269455 2024-01-26T03:29:11.280948+00:00 19994330.285955082625 27869999.999947559088 262864330.285898923874 1 60335.145281110 2024-01-26T03:29:12.287883+00:00 19994330.285944133997 27869999.999946434051 262864330.285886883736 1 60335.145292648 2024-01-26T03:29:13.284777+00:00 19994330.285882350057 27869999.999978560954 262864330.285857230425 1 60335.145304342 2024-01-26T03:29:14.295138+00:00 19994330.285907272249 27869999.999995749444 262864330.285899311304 1 60335.145315973 2024-01-26T03:29:15.300021+00:00 19994330.285924661905 27869999.999984048307 262864330.285905033350 1 60335.145327467 2024-01-26T03:29:16.293182+00:00 19994330.285905811936 27870000.000045035034 262864330.285947144032 1 60335.145339013 2024-01-26T03:29:17.290754+00:00 19994330.286050252616 27870000.000014621764 262864330.286061197519 1 60335.145350681 2024-01-26T03:29:18.298796+00:00 19994330.285967383534 27870000.000053100288 262864330.286016792059 1 60335.145362088 2024-01-26T03:29:19.284453+00:00 19994330.285796422511 27870000.000056143850 262864330.285848885775 1 60335.145373680 2024-01-26T03:29:20.285962+00:00 19994330.285753313452 27870000.000008646399 262864330.285758256912 1 60335.145385278 2024-01-26T03:29:21.288044+00:00 19994330.285969872028 27869999.999956697226 262864330.285922884941 1 60335.145396767 2024-01-26T03:29:22.280632+00:00 19994330.285930853337 27869999.999964356422 262864330.285891503096 1 60335.145408403 2024-01-26T03:29:23.286015+00:00 19994330.286159936339 27869999.999936368316 262864330.286092609167 1 60335.145420041 2024-01-26T03:29:24.291543+00:00 19994330.285795751959 27869999.999985966831 262864330.285778015852 1 60335.145431576 2024-01-26T03:29:25.288160+00:00 19994330.286154780537 27870000.000027984381 262864330.286179065704 1 60335.145443148 2024-01-26T03:29:26.287978+00:00 19994330.285879798234 27869999.999977588654 262864330.285853683949 1 60335.145454780 2024-01-26T03:29:27.293034+00:00 19994330.285671297461 27870000.000025752932 262864330.285693347454 1 60335.145466232 2024-01-26T03:29:28.282454+00:00 19994330.285783477128 27870000.000006932765 262864330.285786718130 1 60335.145477796 2024-01-26T03:29:29.281541+00:00 19994330.286045745015 27870000.000019937754 262864330.286062002182 1 60335.145489395 2024-01-26T03:29:30.283715+00:00 19994330.285787753761 27870000.000038862228 262864330.285822927952 1 60335.145500974 2024-01-26T03:29:31.284175+00:00 19994330.286061894149 27870000.000006578863 262864330.286064773798 1 60335.145512501 2024-01-26T03:29:32.280073+00:00 19994330.285884391516 27869999.999977014959 262864330.285857707262 1 60335.145524113 2024-01-26T03:29:33.283373+00:00 19994330.285930525512 27869999.999959062785 262864330.285885870457 1 60335.145535671 2024-01-26T03:29:34.281962+00:00 19994330.285852663219 27869999.999973144382 262864330.285822123289 1 60335.145547255 2024-01-26T03:29:35.282813+00:00 19994330.286040652543 27869999.999959222972 262864330.285996198654 1 60335.145558793 2024-01-26T03:29:36.279693+00:00 19994330.285982012749 27870000.000014372170 262864330.285992681980 1 60335.145570379 2024-01-26T03:29:37.280727+00:00 19994330.285984132439 27869999.999959379435 262864330.285939812660 1 60335.145581961 2024-01-26T03:29:38.281422+00:00 19994330.285955406725 27870000.000032916665 262864330.285984605551 1 60335.145593576 2024-01-26T03:29:39.284953+00:00 19994330.285989835858 27870000.000089928508 262864330.286076068878 1 60335.145605103 2024-01-26T03:29:40.280881+00:00 19994330.286120090634 27870000.000024970621 262864330.286141365767 1 60335.145616758 2024-01-26T03:29:41.287906+00:00 19994330.286014262587 27870000.000032991171 262864330.286043554544 1 60335.145628324 2024-01-26T03:29:42.287227+00:00 19994330.286013565958 27870000.000028390437 262864330.286038279533 1 60335.145639835 2024-01-26T03:29:43.281762+00:00 19994330.285898718983 27869999.999956488609 262864330.285851508379 1 60335.145651507 2024-01-26T03:29:44.290245+00:00 19994330.285754930228 27869999.999984964728 262864330.285736203194 1 60335.145663032 2024-01-26T03:29:45.285980+00:00 19994330.285986129194 27869999.999960958958 262864330.285943388939 1 60335.145674630 2024-01-26T03:29:46.288008+00:00 19994330.285954151303 27869999.999910537153 262864330.285860985518 1 60335.145686188 2024-01-26T03:29:47.286605+00:00 19994330.285870715976 27869999.999980818480 262864330.285847842693 1 60335.145697726 2024-01-26T03:29:48.283547+00:00 19994330.286034747958 27869999.999995358288 262864330.286026418209 1 60335.145709286 2024-01-26T03:29:49.282299+00:00 19994330.285955112427 27870000.000026911497 262864330.285978317261 1 60335.145720927 2024-01-26T03:29:50.288113+00:00 19994330.285824712366 27870000.000030878931 262864330.285851895809 1 60335.145732582 2024-01-26T03:29:51.295076+00:00 19994330.285788133740 27870000.000004895031 262864330.285789310932 1 60335.145744161 2024-01-26T03:29:52.295474+00:00 19994330.286319952458 27870000.000021360815 262864330.286337614059 1 60335.145755633 2024-01-26T03:29:53.286700+00:00 19994330.285790573806 27870000.000010967255 262864330.285797834396 1 60335.145767444 2024-01-26T03:29:54.307164+00:00 19994330.285879570991 27869999.999956939369 262864330.285832822323 1 60335.145778756 2024-01-26T03:29:55.284505+00:00 19994330.285997148603 27869999.999987114221 262864330.285980582237 1 60335.145790327 2024-01-26T03:29:56.284278+00:00 19994330.286015003920 27869999.999901175499 262864330.285912483931 1 60335.145802080 2024-01-26T03:29:57.299736+00:00 19994330.286099284887 27869999.999965358526 262864330.286060959101 1 60335.145813548 2024-01-26T03:29:58.290499+00:00 19994330.285770475864 27869999.999949160963 262864330.285715937614 1 60335.145825138 2024-01-26T03:29:59.291932+00:00 19994330.285753726959 27870000.000029854476 262864330.285779893398 1 60335.145836606 2024-01-26T03:30:00.282739+00:00 19994330.286059182137 27870000.000051025301 262864330.286106497049 1 60335.145848561 2024-01-26T03:30:01.315685+00:00 19994330.286081720144 27870000.000056769699 262864330.286134809256 1 60335.145860137 2024-01-26T03:30:02.315895+00:00 19994330.286132603884 27870000.000028956681 262864330.286157876253 1 60335.145871372 2024-01-26T03:30:03.286513+00:00 19994330.285811368376 27870000.000009141862 262864330.285816818476 1 60335.145882964 2024-01-26T03:30:04.288047+00:00 19994330.285906136036 27870000.000035140663 262864330.285937577486 1 60335.145894542 2024-01-26T03:30:05.288415+00:00 19994330.286006741226 27869999.999980390072 262864330.285983443260 1 60335.145906055 2024-01-26T03:30:06.283135+00:00 19994330.286127023399 27869999.999939378351 262864330.286062717438 1 60335.145917702 2024-01-26T03:30:07.289515+00:00 19994330.285671651363 27869999.999938111752 262864330.285606056452 1 60335.145929252 2024-01-26T03:30:08.287380+00:00 19994330.285973839462 27869999.999995850027 262864330.285966008902 1 60335.145940791 2024-01-26T03:30:09.284329+00:00 19994330.285907998681 27869999.999990042299 262864330.285894334316 1 60335.145952331 2024-01-26T03:30:10.281432+00:00 19994330.285996764898 27870000.000033173710 262864330.286026239395 1 60335.145963914 2024-01-26T03:30:11.282179+00:00 19994330.285868942738 27869999.999995417893 262864330.285860657692 1 60335.145975552 2024-01-26T03:30:12.287742+00:00 19994330.286054790020 27870000.000032208860 262864330.286083310843 1 60335.145987316 2024-01-26T03:30:13.304084+00:00 19994330.285592641681 27870000.000050153583 262864330.285639107227 1 60335.145998634 2024-01-26T03:30:14.282013+00:00 19994330.286056056619 27870000.000037882477 262864330.286090254784 1 60335.146010300 2024-01-26T03:30:15.289880+00:00 19994330.285875193775 27870000.000005822629 262864330.285877317190 1 60335.146021817 2024-01-26T03:30:16.285014+00:00 19994330.285977736115 27869999.999955512583 262864330.285929560661 1 60335.146033386 2024-01-26T03:30:17.284546+00:00 19994330.285955645144 27869999.999962124974 262864330.285914063454 1 60335.146044930 2024-01-26T03:30:18.281894+00:00 19994330.285962846130 27869999.999916631728 262864330.285875797272 1 60335.146056514 2024-01-26T03:30:19.282826+00:00 19994330.285896908492 27869999.999989766628 262864330.285882979631 1 60335.146068101 2024-01-26T03:30:20.283887+00:00 19994330.286078248173 27870000.000054966658 262864330.286129504442 1 60335.146079691 2024-01-26T03:30:21.285317+00:00 19994330.286033488810 27869999.999993566424 262864330.286023348570 1 60335.146091310 2024-01-26T03:30:22.289164+00:00 19994330.285936966538 27870000.000078350306 262864330.286011636257 1 60335.146102798 2024-01-26T03:30:23.281731+00:00 19994330.286092769355 27870000.000055551529 262864330.286144614220 1 60335.146114487 2024-01-26T03:30:24.291648+00:00 19994330.285831816494 27870000.000079583377 262864330.285907685757 1 60335.146125964 2024-01-26T03:30:25.283315+00:00 19994330.285967968404 27870000.000045880675 262864330.286010175943 1 60335.146137547 2024-01-26T03:30:26.284026+00:00 19994330.285980336368 27870000.000030122697 262864330.286006778479 1 60335.146149100 2024-01-26T03:30:27.282253+00:00 19994330.285942025483 27869999.999979462475 262864330.285917788744 1 60335.146160661 2024-01-26T03:30:28.281103+00:00 19994330.285790633410 27869999.999992672354 262864330.285779595375 1 60335.146172284 2024-01-26T03:30:29.285343+00:00 19994330.286125577986 27869999.999987035990 262864330.286108911037 1 60335.146183803 2024-01-26T03:30:30.280597+00:00 19994330.285987380892 27869999.999961148947 262864330.285944819450 1 60335.146195368 2024-01-26T03:30:31.279836+00:00 19994330.285744760185 27869999.999970294535 262864330.285711348057 1 60335.146206998 2024-01-26T03:30:32.284635+00:00 19994330.285956766456 27870000.000000927597 262864330.285953998566 1 60335.146218550 2024-01-26T03:30:33.282729+00:00 19994330.285867333412 27870000.000016573817 262864330.285880208015 1 60335.146230094 2024-01-26T03:30:34.280137+00:00 19994330.285933777690 27870000.000042222440 262864330.285972297192 1 60335.146241723 2024-01-26T03:30:35.284881+00:00 19994330.286132641137 27870000.000018641353 262864330.286147594452 1 60335.146253278 2024-01-26T03:30:36.283171+00:00 19994330.285876888782 27870000.000023677945 262864330.285896867514 1 60335.146264915 2024-01-26T03:30:37.288667+00:00 19994330.285965234041 27869999.999977707863 262864330.285939246416 1 60335.146276428 2024-01-26T03:30:38.283406+00:00 19994330.285904541612 27869999.999903626740 262864330.285804450512 1 60335.146287970 2024-01-26T03:30:39.280630+00:00 19994330.286009900272 27869999.999925393611 262864330.285931617022 1 60335.146299609 2024-01-26T03:30:40.286219+00:00 19994330.285810150206 27870000.000006627291 262864330.285813063383 1 60335.146311142 2024-01-26T03:30:41.282605+00:00 19994330.285927470773 27869999.999981179833 262864330.285904943943 1 60335.146322920 2024-01-26T03:30:42.300337+00:00 19994330.286004930735 27870000.000006221235 262864330.286007463932 1 60335.146334339 2024-01-26T03:30:43.286907+00:00 19994330.286090113223 27870000.000008184463 262864330.286094605923 1 60335.146346055 2024-01-26T03:30:44.299150+00:00 19994330.285764805973 27870000.000025462359 262864330.285786569118 1 60335.146357465 2024-01-26T03:30:45.284965+00:00 19994330.286096658558 27870000.000055793673 262864330.286148756742 1 60335.146369042 2024-01-26T03:30:46.285235+00:00 19994330.286011122167 27870000.000007342547 262864330.286014765501 1 60335.146380620 2024-01-26T03:30:47.285553+00:00 19994330.285803023726 27870000.000017177314 262864330.285816490650 1 60335.146392223 2024-01-26T03:30:48.288088+00:00 19994330.286044608802 27869999.999991770834 262864330.286032676697 1 60335.146403823 2024-01-26T03:30:49.290301+00:00 19994330.285922065377 27869999.999936446548 262864330.285854816437 1 60335.146415291 2024-01-26T03:30:50.281125+00:00 19994330.285787761211 27869999.999966163188 262864330.285750240088 1 60335.146426989 2024-01-26T03:30:51.291840+00:00 19994330.285703230649 27869999.999956745654 262864330.285656303167 1 60335.146438441 2024-01-26T03:30:52.281312+00:00 19994330.285883855075 27869999.999999810010 262864330.285879969597 1 60335.146450020 2024-01-26T03:30:53.281785+00:00 19994330.285903949291 27869999.999991178513 262864330.285891443491 1 60335.146461647 2024-01-26T03:30:54.286306+00:00 19994330.285832807422 27870000.000028599054 262864330.285857737064 1 60335.146473159 2024-01-26T03:30:55.280942+00:00 19994330.286014009267 27870000.000029243529 262864330.286039561033 1 60335.146484761 2024-01-26T03:30:56.283342+00:00 19994330.286039877683 27870000.000014666468 262864330.286050856113 1 60335.146496323 2024-01-26T03:30:57.282327+00:00 19994330.286083754152 27870000.000020936131 262864330.286100983620 1 60335.146507925 2024-01-26T03:30:58.284698+00:00 19994330.286091122776 27870000.000028189272 262864330.286115616560 1 60335.146519516 2024-01-26T03:30:59.286175+00:00 19994330.285685759038 27869999.999990396202 262864330.285672456026 1 60335.146531145 2024-01-26T03:31:00.290908+00:00 19994330.285907335579 27869999.999959111214 262864330.285862743855 1 60335.146542742 2024-01-26T03:31:01.292916+00:00 19994330.285713765770 27869999.999910626560 262864330.285620689392 1 60335.146554257 2024-01-26T03:31:02.287830+00:00 19994330.286095764488 27870000.000025834888 262864330.286117911339 1 60335.146565781 2024-01-26T03:31:03.283489+00:00 19994330.286188937724 27869999.999956686050 262864330.286141932011 1 60335.146577337 2024-01-26T03:31:04.281950+00:00 19994330.285851426423 27869999.999966319650 262864330.285814046860 1 60335.146588879 2024-01-26T03:31:05.279109+00:00 19994330.285841677338 27870000.000054661185 262864330.285892635584 1 60335.146600478 2024-01-26T03:31:06.281280+00:00 19994330.285850401968 27870000.000021755695 262864330.285868465900 1 60335.146612096 2024-01-26T03:31:07.285053+00:00 19994330.285910550505 27870000.000028174371 262864330.285935014486 1 60335.146623612 2024-01-26T03:31:08.280125+00:00 19994330.285945300013 27870000.000059224665 262864330.286000818014 1 60335.146635230 2024-01-26T03:31:09.283862+00:00 19994330.285967789590 27869999.999996732920 262864330.285960823298 1 60335.146646865 2024-01-26T03:31:10.289114+00:00 19994330.286150489002 27869999.999972689897 262864330.286119490862 1 60335.146658346 2024-01-26T03:31:11.281108+00:00 19994330.286040727049 27869999.999959617853 262864330.285996645689 1 60335.146669940 2024-01-26T03:31:12.282829+00:00 19994330.285777926445 27869999.999934278429 262864330.285708516836 1 60335.146681561 2024-01-26T03:31:13.286844+00:00 19994330.286159310490 27869999.999960742891 262864330.286116361618 1 60335.146693126 2024-01-26T03:31:14.286120+00:00 19994330.285759393126 27869999.999972190708 262864330.285727888346 1 60335.146704742 2024-01-26T03:31:15.289741+00:00 19994330.285884384066 27869999.999994035810 262864330.285874724388 1 60335.146716238 2024-01-26T03:31:16.282999+00:00 19994330.286043580621 27870000.000033002347 262864330.286072880030 1 60335.146727887 2024-01-26T03:31:17.289466+00:00 19994330.286049738526 27870000.000008810312 262864330.286054849625 1 60335.146739420 2024-01-26T03:31:18.285847+00:00 19994330.286112669855 27870000.000057712197 262864330.286166667938 1 60335.146751028 2024-01-26T03:31:19.288781+00:00 19994330.285915482789 27870000.000012174249 262864330.285923957825 1 60335.146762577 2024-01-26T03:31:20.286646+00:00 19994330.285926997662 27870000.000002518296 262864330.285925805569 1 60335.146774364 2024-01-26T03:31:21.305006+00:00 19994330.285939760506 27870000.000005930662 262864330.285941988230 1 60335.146785767 2024-01-26T03:31:22.290299+00:00 19994330.286004237831 27869999.999958816916 262864330.285959362984 1 60335.146797321 2024-01-26T03:31:23.288540+00:00 19994330.285684090108 27869999.999988447875 262864330.285668820143 1 60335.146808904 2024-01-26T03:31:24.289271+00:00 19994330.285807065666 27869999.999928306788 262864330.285731673241 1 60335.146820387 2024-01-26T03:31:25.281455+00:00 19994330.285902224481 27870000.000017378479 262864330.285915911198 1 60335.146831960 2024-01-26T03:31:26.281405+00:00 19994330.285841397941 27870000.000044722110 262864330.285882443190 1 60335.146843589 2024-01-26T03:31:27.286109+00:00 19994330.286188241094 27870000.000068541616 262864330.286253094673 1 60335.146855121 2024-01-26T03:31:28.282392+00:00 19994330.286004893482 27870000.000098917633 262864330.286100119352 1 60335.146866720 2024-01-26T03:31:29.284583+00:00 19994330.285743333399 27870000.000018414110 262864330.285758048296 1 60335.146878259 2024-01-26T03:31:30.281580+00:00 19994330.285868167877 27870000.000044502318 262864330.285908967257 1 60335.146889823 2024-01-26T03:31:31.280770+00:00 19994330.286010030657 27870000.000018868595 262864330.286025196314 1 60335.146901386 2024-01-26T03:31:32.279771+00:00 19994330.285999070853 27869999.999956313521 262864330.285951673985 1 60335.146912974 2024-01-26T03:31:33.280927+00:00 19994330.285902105272 27869999.999960687011 262864330.285859107971 1 60335.146924536 2024-01-26T03:31:34.279898+00:00 19994330.285971321166 27869999.999984942377 262864330.285952568054 1 60335.146936114 2024-01-26T03:31:35.280235+00:00 19994330.286013390869 27869999.999969068915 262864330.285978764296 1 60335.146947736 2024-01-26T03:31:36.284421+00:00 19994330.286007855088 27869999.999951891601 262864330.285956054926 1 60335.146959411 2024-01-26T03:31:37.293073+00:00 19994330.285874374211 27869999.999963924289 262864330.285834610462 1 60335.146970862 2024-01-26T03:31:38.282475+00:00 19994330.285902418196 27869999.999988865107 262864330.285887569189 1 60335.146982428 2024-01-26T03:31:39.281739+00:00 19994330.285950146616 27870000.000005498528 262864330.285951942205 1 60335.146994123 2024-01-26T03:31:40.292218+00:00 19994330.285971689969 27870000.000076297671 262864330.286044299603 1 60335.147005541 2024-01-26T03:31:41.278720+00:00 19994330.285926785320 27869999.999987345189 262864330.285910427570 1 60335.147017157 2024-01-26T03:31:42.282360+00:00 19994330.285988796502 27870000.000009112060 262864330.285994231701 1 60335.147028805 2024-01-26T03:31:43.288761+00:00 19994330.286119386554 27869999.999944452196 262864330.286060154438 1 60335.147040337 2024-01-26T03:31:44.285132+00:00 19994330.285918857902 27869999.999959181994 262864330.285874336958 1 60335.147051973 2024-01-26T03:31:45.290501+00:00 19994330.285762414336 27869999.999959703535 262864330.285718441010 1 60335.147063631 2024-01-26T03:31:46.297690+00:00 19994330.285980388522 27869999.999959062785 262864330.285935759544 1 60335.147075176 2024-01-26T03:31:47.295190+00:00 19994330.285848889500 27869999.999962102622 262864330.285807281733 1 60335.147086745 2024-01-26T03:31:48.294768+00:00 19994330.286072064191 27870000.000003788620 262864330.286072164774 1 60335.147098224 2024-01-26T03:31:49.286523+00:00 19994330.286010239273 27870000.000056467950 262864330.286063015461 1 60335.147109930 2024-01-26T03:31:50.297981+00:00 19994330.285920068622 27870000.000105027109 262864330.286021411419 1 60335.147121434 2024-01-26T03:31:51.291862+00:00 19994330.286257274449 27869999.999999534339 262864330.286253094673 1 60335.147133240 2024-01-26T03:31:52.311993+00:00 19994330.285745527595 27870000.000061009079 262864330.285802841187 1 60335.147144547 2024-01-26T03:31:53.288841+00:00 19994330.285796500742 27870000.000004019588 262864330.285796821117 1 60335.147156153 2024-01-26T03:31:54.291635+00:00 19994330.286148101091 27870000.000006534159 262864330.286150932312 1 60335.147167654 2024-01-26T03:31:55.285337+00:00 19994330.285980764776 27869999.999933984131 262864330.285911053419 1 60335.147179229 2024-01-26T03:31:56.285381+00:00 19994330.285957295448 27869999.999993517995 262864330.285947114229 1 60335.147190813 2024-01-26T03:31:57.286246+00:00 19994330.285928513855 27869999.999939493835 262864330.285864323378 1 60335.147202443 2024-01-26T03:31:58.291121+00:00 19994330.286154948175 27870000.000008735806 262864330.286159992218 1 60335.147213946 2024-01-26T03:31:59.284959+00:00 19994330.285715565085 27870000.000009369105 262864330.285721242428 1 60335.147225511 2024-01-26T03:32:00.284153+00:00 19994330.285997368395 27870000.000070516020 262864330.286064177752 1 60335.147237129 2024-01-26T03:32:01.287898+00:00 19994330.286164667457 27870000.000047065318 262864330.286208033562 1 60335.147248833 2024-01-26T03:32:02.299133+00:00 19994330.285861480981 27870000.000018078834 262864330.285875886679 1 60335.147260260 2024-01-26T03:32:03.286442+00:00 19994330.285813298076 27869999.999937020242 262864330.285746634007 1 60335.147271936 2024-01-26T03:32:04.295300+00:00 19994330.286070551723 27870000.000027753413 262864330.286094605923 1 60335.147283438 2024-01-26T03:32:05.289065+00:00 19994330.286009296775 27869999.999948345125 262864330.285953938961 1 60335.147294992 2024-01-26T03:32:06.287329+00:00 19994330.285792481154 27869999.999983966351 262864330.285772740841 1 60335.147306569 2024-01-26T03:32:07.287556+00:00 19994330.285835657269 27869999.999953478575 262864330.285785436630 1 60335.147318167 2024-01-26T03:32:08.289650+00:00 19994330.285811830312 27869999.999985266477 262864330.285793423653 1 60335.147329715 2024-01-26T03:32:09.287382+00:00 19994330.286160070449 27869999.999984074384 262864330.286140471697 1 60335.147341288 2024-01-26T03:32:10.287300+00:00 19994330.286080297083 27869999.999982483685 262864330.286059081554 1 60335.147352892 2024-01-26T03:32:11.289889+00:00 19994330.285913396627 27870000.000048011541 262864330.285957723856 1 60335.147364426 2024-01-26T03:32:12.286432+00:00 19994330.285780761391 27870000.000055041164 262864330.285832107067 1 60335.147375980 2024-01-26T03:32:13.284667+00:00 19994330.286063153297 27870000.000045616180 262864330.286105096340 1 60335.147387647 2024-01-26T03:32:14.292684+00:00 19994330.285748299211 27869999.999972768128 262864330.285717368126 1 60335.147399168 2024-01-26T03:32:15.288136+00:00 19994330.286009155214 27870000.000005170703 262864330.286010652781 1 60335.147410682 2024-01-26T03:32:16.282905+00:00 19994330.285930141807 27870000.000006616116 262864330.285933077335 1 60335.147422235 2024-01-26T03:32:17.281088+00:00 19994330.286019735038 27869999.999963276088 262864330.285979330540 1 60335.147433814 2024-01-26T03:32:18.281496+00:00 19994330.285682212561 27869999.999963510782 262864330.285642027855 1 60335.147445417 2024-01-26T03:32:19.284061+00:00 19994330.286168109626 27869999.999947991222 262864330.286112397909 1 60335.147456985 2024-01-26T03:32:20.283514+00:00 19994330.285984631628 27869999.999978307635 262864330.285959243774 1 60335.147468605 2024-01-26T03:32:21.287468+00:00 19994330.285876493901 27870000.000058405101 262864330.285931199789 1 60335.147480156 2024-01-26T03:32:22.285486+00:00 19994330.285766441375 27870000.000040128827 262864330.285802870989 1 60335.147491669 2024-01-26T03:32:23.280225+00:00 19994330.285973310471 27870000.000014122576 262864330.285983741283 1 60335.147503491 2024-01-26T03:32:24.301606+00:00 19994330.286035951227 27870000.000022098422 262864330.286054372787 1 60335.147515130 2024-01-26T03:32:25.307255+00:00 19994330.285999409854 27870000.000031977892 262864330.286027699709 1 60335.147526450 2024-01-26T03:32:26.285251+00:00 19994330.285854291171 27869999.999975595623 262864330.285826176405 1 60335.147537944 2024-01-26T03:32:27.278387+00:00 19994330.285977195948 27869999.999943736941 262864330.285917222500 1 60335.147549618 2024-01-26T03:32:28.286971+00:00 19994330.285959478468 27869999.999927457422 262864330.285883247852 1 60335.147561176 2024-01-26T03:32:29.285593+00:00 19994330.285717464983 27869999.999926079065 262864330.285639852285 1 60335.147572737 2024-01-26T03:32:30.284447+00:00 19994330.286045551300 27869999.999935146421 262864330.285977005959 1 60335.147584293 2024-01-26T03:32:31.282902+00:00 19994330.285827539861 27869999.999995287508 262864330.285819143057 1 60335.147595824 2024-01-26T03:32:32.279201+00:00 19994330.285976190120 27870000.000030074269 262864330.286002576351 1 60335.147607402 2024-01-26T03:32:33.279529+00:00 19994330.286013130099 27870000.000033818185 262864330.286043256521 1 60335.147619059 2024-01-26T03:32:34.286674+00:00 19994330.285797767341 27870000.000022571534 262864330.285816639662 1 60335.147630639 2024-01-26T03:32:35.287264+00:00 19994330.286118380725 27870000.000015508384 262864330.286130189896 1 60335.147642191 2024-01-26T03:32:36.285286+00:00 19994330.285907283425 27870000.000047653913 262864330.285951256752 1 60335.147653729 2024-01-26T03:32:37.282197+00:00 19994330.285895045847 27869999.999981891364 262864330.285873234272 1 60335.147665332 2024-01-26T03:32:38.284687+00:00 19994330.285899791867 27869999.999938022345 262864330.285834103823 1 60335.147676930 2024-01-26T03:32:39.286787+00:00 19994330.285708382726 27869999.999985866249 262864330.285690546036 1 60335.147688488 2024-01-26T03:32:40.285375+00:00 19994330.285942204297 27869999.999893017113 262864330.285831511021 1 60335.147700013 2024-01-26T03:32:41.281112+00:00 19994330.285937216133 27869999.999996438622 262864330.285929948092 1 60335.147711717 2024-01-26T03:32:42.292313+00:00 19994330.285733703524 27869999.999957967550 262864330.285687983036 1 60335.147723197 2024-01-26T03:32:43.284179+00:00 19994330.285820126534 27870000.000040654093 262864330.285857081413 1 60335.147734750 2024-01-26T03:32:44.282397+00:00 19994330.285916604102 27869999.999993741512 262864330.285906642675 1 60335.147746317 2024-01-26T03:32:45.281798+00:00 19994330.285912346095 27870000.000003982335 262864330.285912632942 1 60335.147757924 2024-01-26T03:32:46.284655+00:00 19994330.285988342017 27870000.000045821071 262864330.286030471325 1 60335.147769525 2024-01-26T03:32:47.286963+00:00 19994330.285924803466 27870000.000011984259 262864330.285933077335 1 60335.147781032 2024-01-26T03:32:48.281122+00:00 19994330.285990722477 27870000.000015113503 262864330.286002129316 1 60335.147792613 2024-01-26T03:32:49.281737+00:00 19994330.285897340626 27869999.999947942793 262864330.285841584206 1 60335.147804204 2024-01-26T03:32:50.283264+00:00 19994330.286002412438 27869999.999965295196 262864330.285964012146 1 60335.147815808 2024-01-26T03:32:51.285836+00:00 19994330.285910751671 27869999.999977346510 262864330.285884410143 1 60335.147827365 2024-01-26T03:32:52.284362+00:00 19994330.285910226405 27869999.999945864081 262864330.285852402449 1 60335.147838936 2024-01-26T03:32:53.284079+00:00 19994330.285952001810 27869999.999996513128 262864330.285944819450 1 60335.147850468 2024-01-26T03:32:54.280431+00:00 19994330.286017917097 27870000.000032171607 262864330.286046415567 1 60335.147862133 2024-01-26T03:32:55.288303+00:00 19994330.285855095834 27870000.000034876168 262864330.285886257887 1 60335.147873710 2024-01-26T03:32:56.288556+00:00 19994330.286016061902 27870000.000043105334 262864330.286055445671 1 60335.147885316 2024-01-26T03:32:57.291281+00:00 19994330.285958379507 27870000.000054866076 262864330.286009550095 1 60335.147896815 2024-01-26T03:32:58.284815+00:00 19994330.285769518465 27870000.000000208616 262864330.285766035318 1 60335.147908342 2024-01-26T03:32:59.280724+00:00 19994330.285963527858 27870000.000045850873 262864330.286005675793 1 60335.147919903 2024-01-26T03:33:00.279605+00:00 19994330.285936571658 27869999.999949425459 262864330.285882294178 1 60335.147931525 2024-01-26T03:33:01.283738+00:00 19994330.285877309740 27869999.999983314425 262864330.285856932402 1 60335.147943173 2024-01-26T03:33:02.290162+00:00 19994330.286204613745 27870000.000023715198 262864330.286224633455 1 60335.147954719 2024-01-26T03:33:03.287713+00:00 19994330.285905472934 27870000.000004280359 262864330.285906076431 1 60335.147966261 2024-01-26T03:33:04.284954+00:00 19994330.285981431603 27870000.000064242631 262864330.286041975021 1 60335.147977797 2024-01-26T03:33:05.281687+00:00 19994330.285922124982 27870000.000047590584 262864330.285966038704 1 60335.147989425 2024-01-26T03:33:06.286300+00:00 19994330.285913594067 27870000.000037048012 262864330.285946935415 1 60335.148000974 2024-01-26T03:33:07.284134+00:00 19994330.285862982273 27870000.000019405037 262864330.285878688097 1 60335.148012550 2024-01-26T03:33:08.284329+00:00 19994330.285884272307 27870000.000025872141 262864330.285906434059 1 60335.148024081 2024-01-26T03:33:09.280639+00:00 19994330.285819169134 27870000.000029414892 262864330.285844892263 1 60335.148035658 2024-01-26T03:33:10.280808+00:00 19994330.285847824067 27869999.999965298921 262864330.285809427500 1 60335.148047262 2024-01-26T03:33:11.283474+00:00 19994330.285908669233 27869999.999963209033 262864330.285868197680 1 60335.148058837 2024-01-26T03:33:12.283553+00:00 19994330.285981383175 27869999.999944131821 262864330.285921812057 1 60335.148070385 2024-01-26T03:33:13.281251+00:00 19994330.285733710974 27869999.999951519072 262864330.285681515932 1 60335.148082051 2024-01-26T03:33:14.289190+00:00 19994330.285926029086 27869999.999963007867 262864330.285885334015 1 60335.148093585 2024-01-26T03:33:15.285788+00:00 19994330.286122791469 27870000.000002395362 262864330.286121487617 1 60335.148105140 2024-01-26T03:33:16.284071+00:00 19994330.285839274526 27870000.000056132674 262864330.285891711712 1 60335.148116701 2024-01-26T03:33:17.283014+00:00 19994330.285940282047 27869999.999998521060 262864330.285935103893 1 60335.148128585 2024-01-26T03:33:18.309754+00:00 19994330.285907819867 27870000.000042643398 262864330.285946786404 1 60335.148139927 2024-01-26T03:33:19.289697+00:00 19994330.285953979939 27870000.000024948269 262864330.285975217819 1 60335.148151667 2024-01-26T03:33:20.303996+00:00 19994330.285921353847 27869999.999985348433 262864330.285903006792 1 60335.148162988 2024-01-26T03:33:21.282200+00:00 19994330.286115776747 27869999.999985158443 262864330.286097228527 1 60335.148174571 2024-01-26T03:33:22.282964+00:00 19994330.285838354379 27869999.999969948083 262864330.285804629326 1 60335.148186114 2024-01-26T03:33:23.280259+00:00 19994330.285876847804 27869999.999966200441 262864330.285839349031 1 60335.148197792 2024-01-26T03:33:24.289284+00:00 19994330.285872675478 27869999.999926909804 262864330.285795897245 1 60335.148209309 2024-01-26T03:33:25.284285+00:00 19994330.285984531045 27869999.999992400408 262864330.285973250866 1 60335.148220845 2024-01-26T03:33:26.280981+00:00 19994330.286017522216 27869999.999970726669 262864330.285984575748 1 60335.148232404 2024-01-26T03:33:27.279722+00:00 19994330.286048278213 27870000.000069871545 262864330.286114454269 1 60335.148243998 2024-01-26T03:33:28.281435+00:00 19994330.286005731672 27870000.000019580126 262864330.286021620035 1 60335.148255586 2024-01-26T03:33:29.282579+00:00 19994330.285775262862 27870000.000058647245 262864330.285830229521 1 60335.148267136 2024-01-26T03:33:30.280585+00:00 19994330.285969972610 27870000.000056624413 262864330.286022901535 1 60335.148278710 2024-01-26T03:33:31.280553+00:00 19994330.285867709666 27870000.000011958182 262864330.285875976086 1 60335.148290313 2024-01-26T03:33:32.283067+00:00 19994330.286099150777 27869999.999980710447 262864330.286076188087 1 60335.148302055 2024-01-26T03:33:33.297535+00:00 19994330.285991594195 27869999.999962471426 262864330.285950362682 1 60335.148313536 2024-01-26T03:33:34.289562+00:00 19994330.285886544734 27869999.999957799911 262864330.285840660334 1 60335.148325036 2024-01-26T03:33:35.283146+00:00 19994330.285931568593 27869999.999990798533 262864330.285918653011 1 60335.148336662 2024-01-26T03:33:36.287637+00:00 19994330.286188613623 27870000.000015739352 262864330.286200642586 1 60335.148348167 2024-01-26T03:33:37.281592+00:00 19994330.285686571151 27870000.000018130988 262864330.285701006651 1 60335.148359763 2024-01-26T03:33:38.283492+00:00 19994330.285781476647 27870000.000051602721 262864330.285829395056 1 60335.148371359 2024-01-26T03:33:39.285405+00:00 19994330.286176010966 27870000.000028356910 262864330.286200702190 1 60335.148382955 2024-01-26T03:33:40.287356+00:00 19994330.286104097962 27869999.999994721264 262864330.286095142365 1 60335.148394511 2024-01-26T03:33:41.285703+00:00 19994330.285889793187 27870000.000010769814 262864330.285896867514 1 60335.148406245 2024-01-26T03:33:42.299566+00:00 19994330.286008797586 27869999.999961059541 262864330.285966157913 1 60335.148418209 2024-01-26T03:33:43.333213+00:00 19994330.285916723311 27869999.999968815595 262864330.285881847143 1 60335.148429387 2024-01-26T03:33:44.299026+00:00 19994330.285817034543 27869999.999956466258 262864330.285769790411 1 60335.148440913 2024-01-26T03:33:45.294904+00:00 19994330.285793479532 27869999.999982796609 262864330.285772591829 1 60335.148452409 2024-01-26T03:33:46.288092+00:00 19994330.286010250449 27869999.999996680766 262864330.286003232002 1 60335.148463981 2024-01-26T03:33:47.287925+00:00 19994330.285914391279 27869999.999991666526 262864330.285902351141 1 60335.148475512 2024-01-26T03:33:48.284217+00:00 19994330.285790927708 27870000.000028964132 262864330.285816192627 1 60335.148487175 2024-01-26T03:33:49.291949+00:00 19994330.285910919309 27870000.000027790666 262864330.285934984684 1 60335.148498752 2024-01-26T03:33:50.292155+00:00 19994330.286075480282 27870000.000025544316 262864330.286097317934 1 60335.148510347 2024-01-26T03:33:51.294015+00:00 19994330.285734042525 27869999.999993138015 262864330.285723507404 1 60335.148521787 2024-01-26T03:33:52.282449+00:00 19994330.285909608006 27870000.000007223338 262864330.285913109779 1 60335.148533341 2024-01-26T03:33:53.280617+00:00 19994330.286036722362 27869999.999984707683 262864330.286017745733 1 60335.148544998 2024-01-26T03:33:54.287843+00:00 19994330.285936005414 27869999.999917730689 262864330.285850048065 1 60335.148556516 2024-01-26T03:33:55.282922+00:00 19994330.285929042846 27869999.999990068376 262864330.285915434361 1 60335.148568164 2024-01-26T03:33:56.289349+00:00 19994330.285679329187 27869999.999940112233 262864330.285615742207 1 60335.148579729 2024-01-26T03:33:57.288571+00:00 19994330.285932384431 27869999.999945491552 262864330.285874187946 1 60335.148591304 2024-01-26T03:33:58.288660+00:00 19994330.286123368889 27869999.999960985035 262864330.286080658436 1 60335.148602815 2024-01-26T03:33:59.283206+00:00 19994330.285902157426 27870000.000062432140 262864330.285960912704 1 60335.148614389 2024-01-26T03:34:00.283237+00:00 19994330.285820148885 27870000.000013753772 262864330.285830229521 1 60335.148625940 2024-01-26T03:34:01.281206+00:00 19994330.286067638546 27870000.000020369887 262864330.286084324121 1 60335.148637680 2024-01-26T03:34:02.295551+00:00 19994330.286143597215 27870000.000066507608 262864330.286206424236 1 60335.148649218 2024-01-26T03:34:03.292395+00:00 19994330.285974308848 27870000.000038720667 262864330.286009311676 1 60335.148660877 2024-01-26T03:34:04.299754+00:00 19994330.285855691880 27870000.000018559396 262864330.285870552063 1 60335.148672289 2024-01-26T03:34:05.285812+00:00 19994330.285944655538 27869999.999948386103 262864330.285889327526 1 60335.148683891 2024-01-26T03:34:06.288163+00:00 19994330.286030616611 27869999.999968130141 262864330.285995066166 1 60335.148695487 2024-01-26T03:34:07.290068+00:00 19994330.285893753171 27869999.999960597605 262864330.285850644112 1 60335.148707094 2024-01-26T03:34:08.292871+00:00 19994330.285909067839 27869999.999990884215 262864330.285896241665 1 60335.148718646 2024-01-26T03:34:09.291009+00:00 19994330.285918071866 27869999.999961838126 262864330.285876214504 1 60335.148730222 2024-01-26T03:34:10.291186+00:00 19994330.285900946707 27870000.000003416091 262864330.285900682211 1 60335.148741790 2024-01-26T03:34:11.290648+00:00 19994330.286062639207 27870000.000033333898 262864330.286092251539 1 60335.148753305 2024-01-26T03:34:12.285602+00:00 19994330.285993818194 27870000.000049300492 262864330.286039412022 1 60335.148764922 2024-01-26T03:34:13.289258+00:00 19994330.285905089229 27870000.000060986727 262864330.285962373018 1 60335.148776488 2024-01-26T03:34:14.288565+00:00 19994330.286052804440 27869999.999985966831 262864330.286035060883 1 60335.148788007 2024-01-26T03:34:15.283830+00:00 19994330.285814464092 27869999.999977421016 262864330.285788178444 1 60335.148799565 2024-01-26T03:34:16.282405+00:00 19994330.285822737962 27869999.999975699931 262864330.285794764757 1 60335.148811153 2024-01-26T03:34:17.283642+00:00 19994330.285711456090 27869999.999958727509 262864330.285666495562 1 60335.148822713 2024-01-26T03:34:18.282380+00:00 19994330.285783473402 27869999.999988958240 262864330.285768747330 1 60335.148834323 2024-01-26T03:34:19.285515+00:00 19994330.285788830370 27869999.999948766083 262864330.285733908415 1 60335.148845884 2024-01-26T03:34:20.284364+00:00 19994330.285922203213 27870000.000022694468 262864330.285941213369 1 60335.148857418 2024-01-26T03:34:21.280917+00:00 19994330.286128267646 27870000.000024594367 262864330.286149144173 1 60335.148868994 2024-01-26T03:34:22.281061+00:00 19994330.286048479378 27870000.000037852675 262864330.286082625389 1 60335.148880687 2024-01-26T03:34:23.291324+00:00 19994330.286008898169 27870000.000033468008 262864330.286038666964 1 60335.148892155 2024-01-26T03:34:24.282162+00:00 19994330.285868722945 27869999.999995604157 262864330.285860627890 1 60335.148903712 2024-01-26T03:34:25.280672+00:00 19994330.286153286695 27870000.000006932765 262864330.286156535149 1 60335.148915310 2024-01-26T03:34:26.282800+00:00 19994330.285803437233 27870000.000071112067 262864330.285870850086 1 60335.148926842 2024-01-26T03:34:27.279107+00:00 19994330.286066416651 27869999.999960109591 262864330.286022841930 1 60335.148938515 2024-01-26T03:34:28.287740+00:00 19994330.286005523056 27869999.999942127615 262864330.285943955183 1 60335.148950009 2024-01-26T03:34:29.280783+00:00 19994330.285833261907 27869999.999976355582 262864330.285805940628 1 60335.148961616 2024-01-26T03:34:30.283641+00:00 19994330.285609602928 27869999.999981194735 262864330.285587102175 1 60335.148973293 2024-01-26T03:34:31.292489+00:00 19994330.286040212959 27869999.999984070659 262864330.286020606756 1 60335.148984754 2024-01-26T03:34:32.282745+00:00 19994330.286235772073 27870000.000043623149 262864330.286275714636 1 60335.148996432 2024-01-26T03:34:33.291729+00:00 19994330.285789724439 27870000.000030532479 262864330.285816550255 1 60335.149007887 2024-01-26T03:34:34.281422+00:00 19994330.285893924534 27870000.000071089715 262864330.285961300135 1 60335.149019477 2024-01-26T03:34:35.282839+00:00 19994330.285835564137 27870000.000039018691 262864330.285870879889 1 60335.149031033 2024-01-26T03:34:36.281267+00:00 19994330.285754602402 27870000.000037427992 262864330.285788327456 1 60335.149042607 2024-01-26T03:34:37.281225+00:00 19994330.285969220102 27869999.999979700893 262864330.285945236683 1 60335.149054186 2024-01-26T03:34:38.281689+00:00 19994330.286119177938 27869999.999978195876 262864330.286093652248 1 60335.149065842 2024-01-26T03:34:39.288781+00:00 19994330.285845529288 27870000.000002618879 262864330.285844445229 1 60335.149077413 2024-01-26T03:34:40.288487+00:00 19994330.285888262093 27869999.999972026795 262864330.285856574774 1 60335.149088953 2024-01-26T03:34:41.285490+00:00 19994330.286086402833 27870000.000010695308 262864330.286093413830 1 60335.149100496 2024-01-26T03:34:42.282819+00:00 19994330.285927288234 27869999.999958690256 262864330.285882294178 1 60335.149112145 2024-01-26T03:34:43.289357+00:00 19994330.285947848111 27870000.000028409064 262864330.285972565413 1 60335.149123667 2024-01-26T03:34:44.284805+00:00 19994330.286025688052 27870000.000079363585 262864330.286101341248 1 60335.149135188 2024-01-26T03:34:45.280251+00:00 19994330.285984847695 27869999.999995131046 262864330.285976290703 1 60335.149146803 2024-01-26T03:34:46.283787+00:00 19994330.285936120898 27870000.000033982098 262864330.285966396332 1 60335.149158346 2024-01-26T03:34:47.281132+00:00 19994330.286007050425 27870000.000021126121 262864330.286024481058 1 60335.149169914 2024-01-26T03:34:48.280599+00:00 19994330.285953059793 27869999.999886877835 262864330.285836219788 1 60335.149181543 2024-01-26T03:34:49.285341+00:00 19994330.285914447159 27869999.999944172800 262864330.285854935646 1 60335.149193075 2024-01-26T03:34:50.281632+00:00 19994330.285902976990 27869999.999999061227 262864330.285898327827 1 60335.149204717 2024-01-26T03:34:51.287604+00:00 19994330.285935353488 27869999.999962408096 262864330.285894066095 1 60335.149216316 2024-01-26T03:34:52.289679+00:00 19994330.285942781717 27869999.999986346811 262864330.285925447941 1 60335.149227877 2024-01-26T03:34:53.288589+00:00 19994330.286127943546 27870000.000028882176 262864330.286153137684 1 60335.149239399 2024-01-26T03:34:54.284110+00:00 19994330.285930145532 27870000.000031255186 262864330.285957723856 1 60335.149250912 2024-01-26T03:34:55.278780+00:00 19994330.285827431828 27870000.000047571957 262864330.285871297121 1 60335.149262495 2024-01-26T03:34:56.279585+00:00 19994330.286088779569 27870000.000026661903 262864330.286111772060 1 60335.149274117 2024-01-26T03:34:57.283750+00:00 19994330.285941906273 27870000.000001922250 262864330.285940110683 1 60335.149285818 2024-01-26T03:34:58.294686+00:00 19994330.285736851394 27869999.999992683530 262864330.285725831985 1 60335.149297380 2024-01-26T03:34:59.293607+00:00 19994330.285840820521 27869999.999926574528 262864330.285763680935 1 60335.149309054 2024-01-26T03:35:00.302302+00:00 19994330.285718780011 27869999.999994806945 262864330.285709887743 1 60335.149320906 2024-01-26T03:35:01.326236+00:00 19994330.285888671875 27869999.999932713807 262864330.285817682743 1 60335.149332060 2024-01-26T03:35:02.290003+00:00 19994330.285817250609 27869999.999950949103 262864330.285764515400 1 60335.149343653 2024-01-26T03:35:03.291618+00:00 19994330.285849828273 27870000.000001478940 262864330.285847634077 1 60335.149355197 2024-01-26T03:35:04.289042+00:00 19994330.285973172635 27869999.999975990504 262864330.285945445299 1 60335.149366823 2024-01-26T03:35:05.293489+00:00 19994330.286002896726 27870000.000049971044 262864330.286049187183 1 60335.149378347 2024-01-26T03:35:06.289223+00:00 19994330.285789512098 27869999.999978180975 262864330.285764008760 1 60335.149389866 2024-01-26T03:35:07.284457+00:00 19994330.286084324121 27870000.000040624291 262864330.286121249199 1 60335.149401444 2024-01-26T03:35:08.284804+00:00 19994330.286050073802 27870000.000015940517 262864330.286062330008 1 60335.149412978 2024-01-26T03:35:09.281273+00:00 19994330.286087989807 27870000.000038485974 262864330.286122769117 1 60335.149424567 2024-01-26T03:35:10.282625+00:00 19994330.285734891891 27869999.999951090664 262864330.285682290792 1 60335.149436230 2024-01-26T03:35:11.290257+00:00 19994330.286117669195 27869999.999950770289 262864330.286064743996 1 60335.149447759 2024-01-26T03:35:12.286342+00:00 19994330.285874422640 27869999.999945461750 262864330.285816192627 1 60335.149459280 2024-01-26T03:35:13.281779+00:00 19994330.286001466215 27869999.999988965690 262864330.285986751318 1 60335.149470872 2024-01-26T03:35:14.283360+00:00 19994330.285938832909 27869999.999994419515 262864330.285929560661 1 60335.149482410 2024-01-26T03:35:15.280240+00:00 19994330.286137979478 27870000.000007677823 262864330.286141961813 1 60335.149493975 2024-01-26T03:35:16.279454+00:00 19994330.285796098411 27870000.000019807369 262864330.285812228918 1 60335.149505629 2024-01-26T03:35:17.286340+00:00 19994330.285868443549 27869999.999996043742 262864330.285860776901 1 60335.149517239 2024-01-26T03:35:18.289456+00:00 19994330.285832230002 27870000.000030778348 262864330.285859316587 1 60335.149528705 2024-01-26T03:35:19.280113+00:00 19994330.285913750529 27869999.999993529171 262864330.285903573036 1 60335.149540307 2024-01-26T03:35:20.282579+00:00 19994330.286081667989 27870000.000011105090 262864330.286089092493 1 60335.149551898 2024-01-26T03:35:21.283962+00:00 19994330.285956576467 27869999.999962598085 262864330.285915493965 1 60335.149563491 2024-01-26T03:35:22.285650+00:00 19994330.285734232515 27869999.999969549477 262864330.285700082779 1 60335.149575055 2024-01-26T03:35:23.284772+00:00 19994330.285929337144 27869999.999922201037 262864330.285847842693 1 60335.149586621 2024-01-26T03:35:24.284016+00:00 19994330.286107156426 27869999.999958258122 262864330.286061704159 1 60335.149598189 2024-01-26T03:35:25.283553+00:00 19994330.285849034786 27869999.999966617674 262864330.285811960697 1 60335.149609741 2024-01-26T03:35:26.281613+00:00 19994330.285960298032 27870000.000039100647 262864330.285995692015 1 60335.149621335 2024-01-26T03:35:27.283372+00:00 19994330.285738319159 27870000.000061791390 262864330.285796403885 1 60335.149632882 2024-01-26T03:35:28.281054+00:00 19994330.286136638373 27870000.000039171427 262864330.286172091961 1 60335.149644465 2024-01-26T03:35:29.281758+00:00 19994330.286105234176 27870000.000025961548 262864330.286127507687 1 60335.149656027 2024-01-26T03:35:30.280741+00:00 19994330.285893566906 27870000.000004902482 262864330.285894751549 1 60335.149667591 2024-01-26T03:35:31.279826+00:00 19994330.285826273263 27869999.999970786273 262864330.285793364048 1 60335.149679231 2024-01-26T03:35:32.285614+00:00 19994330.285944666713 27869999.999982047826 262864330.285923033953 1 60335.149690823 2024-01-26T03:35:33.287062+00:00 19994330.285975039005 27869999.999957192689 262864330.285928547382 1 60335.149702496 2024-01-26T03:35:34.295680+00:00 19994330.285815525800 27869999.999926839024 262864330.285738676786 1 60335.149713906 2024-01-26T03:35:35.281478+00:00 19994330.285952188075 27869999.999983623624 262864330.285932093859 1 60335.149725467 2024-01-26T03:35:36.280305+00:00 19994330.285766687244 27870000.000020146370 262864330.285783141851 1 60335.149737065 2024-01-26T03:35:37.282386+00:00 19994330.286077827215 27870000.000016260892 262864330.286090403795 1 60335.149748758 2024-01-26T03:35:38.292730+00:00 19994330.285979270935 27870000.000047288835 262864330.286022871733 1 60335.149760243 2024-01-26T03:35:39.285001+00:00 19994330.285778746009 27870000.000035036355 262864330.285810112953 1 60335.149772012 2024-01-26T03:35:40.301849+00:00 19994330.286126084626 27870000.000013243407 262864330.286135613918 1 60335.149783424 2024-01-26T03:35:41.287812+00:00 19994330.285856008530 27869999.999998338521 262864330.285850644112 1 60335.149795126 2024-01-26T03:35:42.298850+00:00 19994330.285938695073 27869999.999934829772 262864330.285869836807 1 60335.149806591 2024-01-26T03:35:43.289478+00:00 19994330.285989739001 27869999.999985627830 262864330.285971671343 1 60335.149818159 2024-01-26T03:35:44.288965+00:00 19994330.285757370293 27869999.999961346388 262864330.285715013742 1 60335.149829703 2024-01-26T03:35:45.286364+00:00 19994330.285968836397 27869999.999978542328 262864330.285943686962 1 60335.149841330 2024-01-26T03:35:46.290883+00:00 19994330.286040432751 27869999.999959822744 262864330.285996556282 1 60335.149852864 2024-01-26T03:35:47.287464+00:00 19994330.285865776241 27869999.999947052449 262864330.285809129477 1 60335.149864423 2024-01-26T03:35:48.286176+00:00 19994330.285794936121 27869999.999961204827 262864330.285752445459 1 60335.149876015 2024-01-26T03:35:49.287710+00:00 19994330.286131598055 27870000.000006210059 262864330.286134094000 1 60335.149887552 2024-01-26T03:35:50.284555+00:00 19994330.285968270153 27870000.000026293099 262864330.285990864038 1 60335.149899232 2024-01-26T03:35:51.293610+00:00 19994330.285830188543 27870000.000053219497 262864330.285879731178 1 60335.149910755 2024-01-26T03:35:52.289184+00:00 19994330.285853900015 27869999.999995008111 262864330.285845190287 1 60335.149922303 2024-01-26T03:35:53.286975+00:00 19994330.285861089826 27869999.999992236495 262864330.285849630833 1 60335.149934017 2024-01-26T03:35:54.299044+00:00 19994330.286060411483 27869999.999955233186 262864330.286011964083 1 60335.149945437 2024-01-26T03:35:55.285767+00:00 19994330.285747513175 27869999.999947812408 262864330.285691618919 1 60335.149956979 2024-01-26T03:35:56.282993+00:00 19994330.285991843790 27869999.999946951866 262864330.285935103893 1 60335.149968547 2024-01-26T03:35:57.282437+00:00 19994330.285940993577 27870000.000018563122 262864330.285955876112 1 60335.149980150 2024-01-26T03:35:58.284972+00:00 19994330.285843472928 27869999.999986004084 262864330.285825759172 1 60335.149991687 2024-01-26T03:35:59.281785+00:00 19994330.286010041833 27870000.000043254346 262864330.286049604416 1 60335.150003245 2024-01-26T03:36:00.280391+00:00 19994330.285836122930 27870000.000052902848 262864330.285885334015 1 60335.150014873 2024-01-26T03:36:01.285030+00:00 19994330.286052964628 27869999.999986652285 262864330.286035925150 1 60335.150026539 2024-01-26T03:36:02.292952+00:00 19994330.285885840654 27870000.000027254224 262864330.285909384489 1 60335.150038059 2024-01-26T03:36:03.288328+00:00 19994330.286083552986 27870000.000045277178 262864330.286125123501 1 60335.150049671 2024-01-26T03:36:04.291522+00:00 19994330.285930342972 27870000.000022798777 262864330.285949438810 1 60335.150061169 2024-01-26T03:36:05.285006+00:00 19994330.286007326096 27869999.999985136092 262864330.285988748074 1 60335.150072754 2024-01-26T03:36:06.285976+00:00 19994330.285728916526 27869999.999958593398 262864330.285683810711 1 60335.150084312 2024-01-26T03:36:07.284565+00:00 19994330.285712897778 27869999.999936368316 262864330.285645574331 1 60335.150095972 2024-01-26T03:36:08.292007+00:00 19994330.285832334310 27869999.999961405993 262864330.285790055990 1 60335.150107469 2024-01-26T03:36:09.285380+00:00 19994330.285842895508 27870000.000051546842 262864330.285890758038 1 60335.150119022 2024-01-26T03:36:10.283492+00:00 19994330.285990986973 27870000.000021651387 262864330.286008924246 1 60335.150130682 2024-01-26T03:36:11.290884+00:00 19994330.286014597863 27870000.000021290034 262864330.286032170057 1 60335.150142204 2024-01-26T03:36:12.286454+00:00 19994330.285974740982 27869999.999986439943 262864330.285957485437 1 60335.150153761 2024-01-26T03:36:13.284979+00:00 19994330.285849187523 27870000.000033326447 262864330.285878807306 1 60335.150165370 2024-01-26T03:36:14.287978+00:00 19994330.286167532206 27870000.000018063933 262864330.286181896925 1 60335.150177068 2024-01-26T03:36:15.298671+00:00 19994330.285862173885 27869999.999995067716 262864330.285853534937 1 60335.150188532 2024-01-26T03:36:16.289172+00:00 19994330.285927198827 27869999.999964013696 262864330.285887509584 1 60335.150200087 2024-01-26T03:36:17.287500+00:00 19994330.285880852491 27869999.999976161867 262864330.285853326321 1 60335.150211623 2024-01-26T03:36:18.284255+00:00 19994330.285958014429 27869999.999908514321 262864330.285862833261 1 60335.150223387 2024-01-26T03:36:19.300662+00:00 19994330.285951815546 27869999.999978967011 262864330.285927087069 1 60335.150234778 2024-01-26T03:36:20.284871+00:00 19994330.285860497504 27870000.000004082918 262864330.285860896111 1 60335.150246418 2024-01-26T03:36:21.290544+00:00 19994330.286175724119 27870000.000010412186 262864330.286182433367 1 60335.150257926 2024-01-26T03:36:22.284861+00:00 19994330.285695739090 27870000.000051207840 262864330.285743236542 1 60335.150269548 2024-01-26T03:36:23.288946+00:00 19994330.285995375365 27870000.000006150454 262864330.285997807980 1 60335.150281049 2024-01-26T03:36:24.282641+00:00 19994330.285889651626 27870000.000033210963 262864330.285919159651 1 60335.150292688 2024-01-26T03:36:25.288204+00:00 19994330.286048386246 27870000.000022299588 262864330.286066979170 1 60335.150304262 2024-01-26T03:36:26.288243+00:00 19994330.285767976195 27869999.999961715192 262864330.285725980997 1 60335.150315849 2024-01-26T03:36:27.289333+00:00 19994330.285923276097 27869999.999942466617 262864330.285862058401 1 60335.150327357 2024-01-26T03:36:28.283598+00:00 19994330.285930585116 27869999.999978996813 262864330.285905867815 1 60335.150338977 2024-01-26T03:36:29.287579+00:00 19994330.285985726863 27869999.999963592738 262864330.285945624113 1 60335.150350519 2024-01-26T03:36:30.284791+00:00 19994330.286052986979 27870000.000001203269 262864330.286050498486 1 60335.150362143 2024-01-26T03:36:31.289190+00:00 19994330.285856291652 27870000.000004656613 262864330.285857260227 1 60335.150373718 2024-01-26T03:36:32.289264+00:00 19994330.285990238190 27870000.000023890287 262864330.286010444164 1 60335.150385278 2024-01-26T03:36:33.288037+00:00 19994330.285934329033 27870000.000036850572 262864330.285967469215 1 60335.150396845 2024-01-26T03:36:34.287392+00:00 19994330.285872265697 27870000.000066585839 262864330.285935163498 1 60335.150408409 2024-01-26T03:36:35.286540+00:00 19994330.285904414952 27870000.000038038939 262864330.285938739777 1 60335.150419925 2024-01-26T03:36:36.281559+00:00 19994330.285868063569 27870000.000042736530 262864330.285907089710 1 60335.150431526 2024-01-26T03:36:37.283817+00:00 19994330.285945411772 27870000.000012103468 262864330.285953819752 1 60335.150443167 2024-01-26T03:36:38.289679+00:00 19994330.285793483257 27869999.999938189983 262864330.285727977753 1 60335.150454703 2024-01-26T03:36:39.286297+00:00 19994330.285962585360 27869999.999981518835 262864330.285940408707 1 60335.150466274 2024-01-26T03:36:40.286055+00:00 19994330.285927847028 27869999.999978914857 262864330.285903036594 1 60335.150477828 2024-01-26T03:36:41.284320+00:00 19994330.285838536918 27870000.000009000301 262864330.285843849182 1 60335.150489413 2024-01-26T03:36:42.285258+00:00 19994330.286025151610 27870000.000006277114 262864330.286027729511 1 60335.150501002 2024-01-26T03:36:43.286574+00:00 19994330.286090217531 27870000.000019103289 262864330.286105632782 1 60335.150512523 2024-01-26T03:36:44.281959+00:00 19994330.285959959030 27870000.000019591302 262864330.285975843668 1 60335.150524112 2024-01-26T03:36:45.283270+00:00 19994330.285840012133 27870000.000051233917 262864330.285887539387 1 60335.150535660 2024-01-26T03:36:46.281045+00:00 19994330.285849805921 27869999.999998018146 262864330.285844147205 1 60335.150547266 2024-01-26T03:36:47.283830+00:00 19994330.286149676889 27870000.000032559037 262864330.286178529263 1 60335.150558847 2024-01-26T03:36:48.284342+00:00 19994330.285870935768 27869999.999940074980 262864330.285807311535 1 60335.150570509 2024-01-26T03:36:49.291962+00:00 19994330.285926956683 27869999.999950975180 262864330.285874247551 1 60335.150581976 2024-01-26T03:36:50.282754+00:00 19994330.285922110081 27869999.999925360084 262864330.285843789577 1 60335.150593563 2024-01-26T03:36:51.283822+00:00 19994330.285821303725 27869999.999963451177 262864330.285781085491 1 60335.150605148 2024-01-26T03:36:52.284771+00:00 19994330.285834085196 27869999.999983027577 262864330.285813391209 1 60335.150616774 2024-01-26T03:36:53.289264+00:00 19994330.285928521305 27870000.000041540712 262864330.285966366529 1 60335.150628331 2024-01-26T03:36:54.287828+00:00 19994330.285675041378 27870000.000000782311 262864330.285672128201 1 60335.150639867 2024-01-26T03:36:55.284494+00:00 19994330.286043405533 27870000.000080704689 262864330.286120414734 1 60335.150651416 2024-01-26T03:36:56.282339+00:00 19994330.286064989865 27870000.000076889992 262864330.286138176918 1 60335.150662980 2024-01-26T03:36:57.281450+00:00 19994330.285988152027 27870000.000017203391 262864330.286001652479 1 60335.150674635 2024-01-26T03:36:58.288473+00:00 19994330.285845067352 27870000.000019721687 262864330.285861104727 1 60335.150686179 2024-01-26T03:36:59.285874+00:00 19994330.285844948143 27869999.999967619777 262864330.285808891058 1 60335.150697684 2024-01-26T03:37:00.279921+00:00 19994330.285720914602 27869999.999968037009 262864330.285685271025 1 60335.150709429 2024-01-26T03:37:01.294641+00:00 19994330.285949863493 27869999.999943695962 262864330.285889863968 1 60335.150720912 2024-01-26T03:37:02.286781+00:00 19994330.285983502865 27869999.999993123114 262864330.285972923040 1 60335.150732408 2024-01-26T03:37:03.280037+00:00 19994330.286034464836 27870000.000010557473 262864330.286041319370 1 60335.150743991 2024-01-26T03:37:04.280802+00:00 19994330.285853184760 27870000.000006642193 262864330.285856127739 1 60335.150755566 2024-01-26T03:37:05.280902+00:00 19994330.285927850753 27870000.000017944723 262864330.285942107439 1 60335.150767202 2024-01-26T03:37:06.286289+00:00 19994330.285777948797 27870000.000042717904 262864330.285816967487 1 60335.150778724 2024-01-26T03:37:07.281748+00:00 19994330.286022353917 27870000.000068616122 262864330.286087274551 1 60335.150790305 2024-01-26T03:37:08.282322+00:00 19994330.286041129380 27870000.000042866915 262864330.286080300808 1 60335.150801918 2024-01-26T03:37:09.285662+00:00 19994330.285851322114 27869999.999978244305 262864330.285825878382 1 60335.150813465 2024-01-26T03:37:10.283336+00:00 19994330.285588752478 27869999.999971255660 262864330.285556316376 1 60335.150825127 2024-01-26T03:37:11.290941+00:00 19994330.286114122719 27869999.999950181693 262864330.286060601473 1 60335.150836601 2024-01-26T03:37:12.282321+00:00 19994330.285948775709 27869999.999990314245 262864330.285935401917 1 60335.150848157 2024-01-26T03:37:13.280770+00:00 19994330.285857602954 27869999.999967426062 262864330.285821318626 1 60335.150859809 2024-01-26T03:37:14.287559+00:00 19994330.286017168313 27870000.000013433397 262864330.286026924849 1 60335.150871312 2024-01-26T03:37:15.281382+00:00 19994330.285955954343 27870000.000019777566 262864330.285972058773 1 60335.150882908 2024-01-26T03:37:16.283276+00:00 19994330.285896837711 27870000.000036809593 262864330.285929948092 1 60335.150894434 2024-01-26T03:37:17.279077+00:00 19994330.285930410028 27870000.000040262938 262864330.285966992378 1 60335.150906076 2024-01-26T03:37:18.284966+00:00 19994330.286032374948 27870000.000072255731 262864330.286100924015 1 60335.150917634 2024-01-26T03:37:19.283563+00:00 19994330.285914748907 27869999.999992474914 262864330.285903543234 1 60335.150929196 2024-01-26T03:37:20.282522+00:00 19994330.285951018333 27870000.000023536384 262864330.285970866680 1 60335.150940796 2024-01-26T03:37:21.284794+00:00 19994330.286041252315 27869999.999942857772 262864330.285980433226 1 60335.150952359 2024-01-26T03:37:22.283772+00:00 19994330.285805173218 27869999.999926254153 262864330.285727739334 1 60335.150963911 2024-01-26T03:37:23.281890+00:00 19994330.285892538726 27869999.999964904040 262864330.285853743553 1 60335.150975515 2024-01-26T03:37:24.284460+00:00 19994330.285973161459 27869999.999939002097 262864330.285908460617 1 60335.150987078 2024-01-26T03:37:25.283576+00:00 19994330.285978455096 27869999.999997392297 262864330.285972148180 1 60335.150998723 2024-01-26T03:37:26.289653+00:00 19994330.286022160202 27870000.000038959086 262864330.286057412624 1 60335.151010304 2024-01-26T03:37:27.290296+00:00 19994330.285802219063 27870000.000025313348 262864330.285823822021 1 60335.151021814 2024-01-26T03:37:28.284714+00:00 19994330.286076903343 27870000.000042736530 262864330.286115944386 1 60335.151033420 2024-01-26T03:37:29.287477+00:00 19994330.285901568830 27870000.000007767230 262864330.285905659199 1 60335.151044936 2024-01-26T03:37:30.282469+00:00 19994330.285757794976 27870000.000013757497 262864330.285767853260 1 60335.151056499 2024-01-26T03:37:31.281549+00:00 19994330.285856749862 27869999.999972406775 262864330.285825461149 1 60335.151068086 2024-01-26T03:37:32.282661+00:00 19994330.285838693380 27869999.999981589615 262864330.285816580057 1 60335.151079631 2024-01-26T03:37:33.280127+00:00 19994330.285877659917 27869999.999969761819 262864330.285843729973 1 60335.151091333 2024-01-26T03:37:34.291148+00:00 19994330.285977333784 27869999.999969784170 262864330.285943418741 1 60335.151102938 2024-01-26T03:37:35.293877+00:00 19994330.285945169628 27870000.000003002584 262864330.285944491625 1 60335.151114512 2024-01-26T03:37:36.293828+00:00 19994330.285848848522 27870000.000009164214 262864330.285854339600 1 60335.151126165 2024-01-26T03:37:37.300696+00:00 19994330.286028128117 27870000.000016007572 262864330.286040425301 1 60335.151137626 2024-01-26T03:37:38.290863+00:00 19994330.285906486213 27870000.000074718148 262864330.285977512598 1 60335.151149128 2024-01-26T03:37:39.284654+00:00 19994330.285909969360 27870000.000041447580 262864330.285947740078 1 60335.151160813 2024-01-26T03:37:40.294281+00:00 19994330.286197807640 27870000.000041820109 262864330.286235928535 1 60335.151172320 2024-01-26T03:37:41.288431+00:00 19994330.285915579647 27870000.000023603439 262864330.285935491323 1 60335.151183875 2024-01-26T03:37:42.286783+00:00 19994330.285907145590 27869999.999959848821 262864330.285863310099 1 60335.151195546 2024-01-26T03:37:43.295183+00:00 19994330.285810451955 27869999.999908648431 262864330.285715401173 1 60335.151206990 2024-01-26T03:37:44.283939+00:00 19994330.285891517997 27869999.999976128340 262864330.285863935947 1 60335.151218657 2024-01-26T03:37:45.291944+00:00 19994330.285803988576 27869999.999959528446 262864330.285759806633 1 60335.151230257 2024-01-26T03:37:46.294176+00:00 19994330.285922925919 27869999.999912556261 262864330.285831779242 1 60335.151241818 2024-01-26T03:37:47.293070+00:00 19994330.286070965230 27869999.999950472265 262864330.286017745733 1 60335.151253501 2024-01-26T03:37:48.302518+00:00 19994330.285753175616 27870000.000051595271 262864330.285801053047 1 60335.151264936 2024-01-26T03:37:49.290480+00:00 19994330.286053739488 27869999.999987129122 262864330.286037176847 1 60335.151276564 2024-01-26T03:37:50.295129+00:00 19994330.285960514098 27870000.000073730946 262864330.286030560732 1 60335.151288055 2024-01-26T03:37:51.287949+00:00 19994330.285968888551 27870000.000021990389 262864330.285987198353 1 60335.151299620 2024-01-26T03:37:52.287197+00:00 19994330.286158818752 27870000.000008542091 262864330.286163687706 1 60335.151311164 2024-01-26T03:37:53.284542+00:00 19994330.285676445812 27869999.999977126718 262864330.285649865866 1 60335.151322729 2024-01-26T03:37:54.283775+00:00 19994330.285856157541 27869999.999975115061 262864330.285827577114 1 60335.151334277 2024-01-26T03:37:55.281529+00:00 19994330.286044482142 27869999.999921619892 262864330.285962402821 1 60335.151345861 2024-01-26T03:37:56.282418+00:00 19994330.285831712186 27870000.000004712492 262864330.285832732916 1 60335.151357476 2024-01-26T03:37:57.285915+00:00 19994330.286157328635 27869999.999999202788 262864330.286152839661 1 60335.151368983 2024-01-26T03:37:58.280162+00:00 19994330.285830743611 27870000.000037483871 262864330.285864531994 1 60335.151380585 2024-01-26T03:37:59.282534+00:00 19994330.285632655025 27870000.000044029206 262864330.285672962666 1 60335.151392131 2024-01-26T03:38:00.280110+00:00 19994330.286027051508 27870000.000005736947 262864330.286029070616 1 60335.151403714 2024-01-26T03:38:01.280859+00:00 19994330.286071684211 27870000.000072922558 262864330.286140918732 1 60335.151415497 2024-01-26T03:38:02.298970+00:00 19994330.285887554288 27869999.999967820942 262864330.285851657391 1 60335.151426943 2024-01-26T03:38:03.287852+00:00 19994330.285914305598 27869999.999970357865 262864330.285880953074 1 60335.151438481 2024-01-26T03:38:04.284741+00:00 19994330.286003295332 27870000.000027067959 262864330.286026656628 1 60335.151450145 2024-01-26T03:38:05.292509+00:00 19994330.285878840834 27869999.999957211316 262864330.285832345486 1 60335.151461580 2024-01-26T03:38:06.280482+00:00 19994330.285868380219 27869999.999957140535 262864330.285821825266 1 60335.151473169 2024-01-26T03:38:07.281778+00:00 19994330.285838007927 27869999.999995324761 262864330.285829633474 1 60335.151484783 2024-01-26T03:38:08.285211+00:00 19994330.286053135991 27869999.999961093068 262864330.286010503769 1 60335.151496329 2024-01-26T03:38:09.282849+00:00 19994330.285971041769 27869999.999999649823 262864330.285966992378 1 60335.151507948 2024-01-26T03:38:10.286671+00:00 19994330.285974349827 27870000.000062517822 262864330.286033183336 1 60335.151519510 2024-01-26T03:38:11.285653+00:00 19994330.285889253020 27870000.000075899065 262864330.285961449146 1 60335.151531094 2024-01-26T03:38:12.286491+00:00 19994330.286049257964 27870000.000028748065 262864330.286074310541 1 60335.151542643 2024-01-26T03:38:13.284372+00:00 19994330.285913653672 27870000.000019747764 262864330.285929709673 1 60335.151554271 2024-01-26T03:38:14.289016+00:00 19994330.285948138684 27870000.000042628497 262864330.285987049341 1 60335.151565924 2024-01-26T03:38:15.295881+00:00 19994330.285911116749 27869999.999969355762 262864330.285876780748 1 60335.151577364 2024-01-26T03:38:16.284239+00:00 19994330.285974856466 27869999.999966930598 262864330.285938084126 1 60335.151588970 2024-01-26T03:38:17.286982+00:00 19994330.285957902670 27869999.999967161566 262864330.285921365023 1 60335.151600530 2024-01-26T03:38:18.285791+00:00 19994330.285793218762 27869999.999958440661 262864330.285747975111 1 60335.151612092 2024-01-26T03:38:19.284784+00:00 19994330.286245170981 27869999.999951671809 262864330.286193132401 1 60335.151623641 2024-01-26T03:38:20.282588+00:00 19994330.285719394684 27869999.999961733818 262864330.285677433014 1 60335.151635230 2024-01-26T03:38:21.283873+00:00 19994330.286045029759 27870000.000074200332 262864330.286115527153 1 60335.151646794 2024-01-26T03:38:22.283016+00:00 19994330.286050613970 27870000.000014625490 262864330.286061555147 1 60335.151658368 2024-01-26T03:38:23.283041+00:00 19994330.286096602678 27870000.000041294843 262864330.286134213209 1 60335.151670193 2024-01-26T03:38:24.304677+00:00 19994330.285608686507 27869999.999988783151 262864330.285593777895 1 60335.151681504 2024-01-26T03:38:25.281949+00:00 19994330.286061912775 27869999.999976310879 262864330.286034524441 1 60335.151693064 2024-01-26T03:38:26.280753+00:00 19994330.285838365555 27869999.999977875501 262864330.285812556744 1 60335.151704653 2024-01-26T03:38:27.282017+00:00 19994330.285843301564 27870000.000001285225 262864330.285840898752 1 60335.151716242 2024-01-26T03:38:28.283306+00:00 19994330.285868402570 27869999.999999266118 262864330.285863965750 1 60335.151727831 2024-01-26T03:38:29.284599+00:00 19994330.286006689072 27869999.999964296818 262864330.285967290401 1 60335.151739342 2024-01-26T03:38:30.279175+00:00 19994330.285990118980 27870000.000029593706 262864330.286016017199 1 60335.151750945 2024-01-26T03:38:31.281614+00:00 19994330.285942457616 27870000.000048510730 262864330.285987287760 1 60335.151762539 2024-01-26T03:38:32.283362+00:00 19994330.286046843976 27869999.999994106591 262864330.286037236452 1 60335.151774148 2024-01-26T03:38:33.286336+00:00 19994330.285887487233 27870000.000097841024 262864330.285981625319 1 60335.151785691 2024-01-26T03:38:34.283692+00:00 19994330.286126267165 27870000.000043146312 262864330.286165714264 1 60335.151797271 2024-01-26T03:38:35.284188+00:00 19994330.286168146878 27870000.000076148659 262864330.286240607500 1 60335.151808953 2024-01-26T03:38:36.293544+00:00 19994330.285684883595 27869999.999942976981 262864330.285624176264 1 60335.151820387 2024-01-26T03:38:37.281449+00:00 19994330.285946413875 27869999.999937754124 262864330.285880446434 1 60335.151831953 2024-01-26T03:38:38.280764+00:00 19994330.285769384354 27869999.999926857650 262864330.285692542791 1 60335.151843572 2024-01-26T03:38:39.284625+00:00 19994330.285895656794 27869999.999961510301 262864330.285853445530 1 60335.151855114 2024-01-26T03:38:40.281845+00:00 19994330.285952292383 27869999.999974306673 262864330.285922914743 1 60335.151866765 2024-01-26T03:38:41.288505+00:00 19994330.285930518061 27869999.999969311059 262864330.285896122456 1 60335.151878287 2024-01-26T03:38:42.284022+00:00 19994330.285952974111 27870000.000051226467 262864330.286000519991 1 60335.151889845 2024-01-26T03:38:43.282624+00:00 19994330.285847723484 27869999.999987427145 262864330.285831451416 1 60335.151901560 2024-01-26T03:38:44.294753+00:00 19994330.286030337214 27870000.000084053725 262864330.286110699177 1 60335.151913051 2024-01-26T03:38:45.287602+00:00 19994330.286257006228 27870000.000050149858 262864330.286303460598 1 60335.151924628 2024-01-26T03:38:46.287825+00:00 19994330.285609070212 27869999.999992251396 262864330.285597622395 1 60335.151936140 2024-01-26T03:38:47.282534+00:00 19994330.285970177501 27869999.999986011535 262864330.285952508450 1 60335.151947742 2024-01-26T03:38:48.284914+00:00 19994330.285914294422 27870000.000008407980 262864330.285919010639 1 60335.151959301 2024-01-26T03:38:49.283659+00:00 19994330.285983614624 27869999.999978318810 262864330.285958230495 1 60335.151970856 2024-01-26T03:38:50.281971+00:00 19994330.286050952971 27869999.999916099012 262864330.285963356495 1 60335.151982474 2024-01-26T03:38:51.285737+00:00 19994330.285991989076 27869999.999987050891 262864330.285975366831 1 60335.151994179 2024-01-26T03:38:52.297045+00:00 19994330.285994578153 27870000.000037353486 262864330.286028236151 1 60335.152005718 2024-01-26T03:38:53.294001+00:00 19994330.286233708262 27870000.000028405339 262864330.286258399487 1 60335.152017287 2024-01-26T03:38:54.293609+00:00 19994330.286008987576 27870000.000017620623 262864330.286022901535 1 60335.152028770 2024-01-26T03:38:55.285738+00:00 19994330.285777412355 27870000.000029522926 262864330.285803258419 1 60335.152040305 2024-01-26T03:38:56.282347+00:00 19994330.285854056478 27869999.999996006489 262864330.285846352577 1 60335.152052033 2024-01-26T03:38:57.295629+00:00 19994330.285943914205 27869999.999970104545 262864330.285910338163 1 60335.152063476 2024-01-26T03:38:58.284359+00:00 19994330.285793680698 27869999.999983895570 262864330.285773903131 1 60335.152075361 2024-01-26T03:38:59.311244+00:00 19994330.286058027297 27869999.999959513545 262864330.286013871431 1 60335.152086598 2024-01-26T03:39:00.282077+00:00 19994330.286100696772 27869999.999960687011 262864330.286057680845 1 60335.152098197 2024-01-26T03:39:01.284252+00:00 19994330.285833962262 27869999.999971136451 262864330.285801410675 1 60335.152109761 2024-01-26T03:39:02.283367+00:00 19994330.285915270448 27869999.999999102205 262864330.285910665989 1 60335.152121307 2024-01-26T03:39:03.280978+00:00 19994330.285959105939 27869999.999990012497 262864330.285945415497 1 60335.152132875 2024-01-26T03:39:04.280401+00:00 19994330.285986233503 27870000.000063009560 262864330.286045551300 1 60335.152144475 2024-01-26T03:39:05.282642+00:00 19994330.285973437130 27870000.000073492527 262864330.286043226719 1 60335.152156040 2024-01-26T03:39:06.281883+00:00 19994330.286011736840 27870000.000007688999 262864330.286015719175 1 60335.152167653 2024-01-26T03:39:07.285185+00:00 19994330.286012578756 27870000.000015515834 262864330.286024421453 1 60335.152179169 2024-01-26T03:39:08.280221+00:00 19994330.286022663116 27869999.999983653426 262864330.286002635956 1 60335.152190829 2024-01-26T03:39:09.287604+00:00 19994330.285751137882 27869999.999968450516 262864330.285715878010 1 60335.152202326 2024-01-26T03:39:10.280999+00:00 19994330.285983413458 27869999.999942794442 262864330.285922497511 1 60335.152213923 2024-01-26T03:39:11.282909+00:00 19994330.285628311336 27869999.999937556684 262864330.285562187433 1 60335.152225465 2024-01-26T03:39:12.280193+00:00 19994330.285961139947 27870000.000001631677 262864330.285959094763 1 60335.152237056 2024-01-26T03:39:13.281641+00:00 19994330.286101665348 27870000.000016480684 262864330.286114454269 1 60335.152248628 2024-01-26T03:39:14.281476+00:00 19994330.285991031677 27869999.999949947000 262864330.285937279463 1 60335.152260229 2024-01-26T03:39:15.283825+00:00 19994330.285849876702 27869999.999992508441 262864330.285838693380 1 60335.152271846 2024-01-26T03:39:16.287511+00:00 19994330.285825658590 27870000.000036399812 262864330.285858362913 1 60335.152283407 2024-01-26T03:39:17.286330+00:00 19994330.285893168300 27870000.000038370490 262864330.285927861929 1 60335.152294966 2024-01-26T03:39:18.285082+00:00 19994330.286061111838 27870000.000047270209 262864330.286104679108 1 60335.152306523 2024-01-26T03:39:19.283620+00:00 19994330.285797096789 27869999.999981254339 262864330.285774648190 1 60335.152318076 2024-01-26T03:39:20.281799+00:00 19994330.286051940173 27870000.000019475818 262864330.286067724228 1 60335.152329652 2024-01-26T03:39:21.281919+00:00 19994330.285912379622 27869999.999962270260 262864330.285870969296 1 60335.152341282 2024-01-26T03:39:22.286761+00:00 19994330.285733923316 27869999.999942194670 262864330.285672426224 1 60335.152352879 2024-01-26T03:39:23.288756+00:00 19994330.286010440439 27869999.999922465533 262864330.285929203033 1 60335.152364529 2024-01-26T03:39:24.295270+00:00 19994330.285968966782 27869999.999959193170 262864330.285924464464 1 60335.152375959 2024-01-26T03:39:25.282844+00:00 19994330.285958293825 27870000.000019766390 262864330.285974353552 1 60335.152387551 2024-01-26T03:39:26.284396+00:00 19994330.285886995494 27870000.000032588840 262864330.285915911198 1 60335.152399083 2024-01-26T03:39:27.280788+00:00 19994330.286099083722 27870000.000039350241 262864330.286134719849 1 60335.152410652 2024-01-26T03:39:28.280276+00:00 19994330.285738948733 27870000.000045545399 262864330.285780787468 1 60335.152422277 2024-01-26T03:39:29.284712+00:00 19994330.286164581776 27870000.000061798841 262864330.286222696304 1 60335.152434067 2024-01-26T03:39:30.303420+00:00 19994330.285956021398 27869999.999985903502 262864330.285938233137 1 60335.152445536 2024-01-26T03:39:31.294306+00:00 19994330.285838935524 27870000.000016480684 262864330.285851716995 1 60335.152456996 2024-01-26T03:39:32.284460+00:00 19994330.286136347800 27869999.999955862761 262864330.286088526249 1 60335.152468626 2024-01-26T03:39:33.289293+00:00 19994330.285813190043 27869999.999968510121 262864330.285777986050 1 60335.152480230 2024-01-26T03:39:34.291830+00:00 19994330.285969804972 27870000.000006482005 262864330.285972595215 1 60335.152491733 2024-01-26T03:39:35.285674+00:00 19994330.285888276994 27870000.000001009554 262864330.285885602236 1 60335.152503425 2024-01-26T03:39:36.295891+00:00 19994330.285879202187 27870000.000020153821 262864330.285895645618 1 60335.152514949 2024-01-26T03:39:37.291616+00:00 19994330.285871244967 27870000.000047091395 262864330.285914629698 1 60335.152526460 2024-01-26T03:39:38.286105+00:00 19994330.285885754973 27870000.000075515360 262864330.285957574844 1 60335.152538124 2024-01-26T03:39:39.293934+00:00 19994330.285651702434 27870000.000030644238 262864330.285678654909 1 60335.152549572 2024-01-26T03:39:40.283019+00:00 19994330.286112964153 27870000.000056125224 262864330.286165386438 1 60335.152561199 2024-01-26T03:39:41.287640+00:00 19994330.286135382950 27870000.000005137175 262864330.286136806011 1 60335.152572726 2024-01-26T03:39:42.283505+00:00 19994330.286035768688 27870000.000004131347 262864330.286036223173 1 60335.152584291 2024-01-26T03:39:43.282765+00:00 19994330.285683386028 27869999.999992795289 262864330.285672485828 1 60335.152595907 2024-01-26T03:39:44.286377+00:00 19994330.286060482264 27869999.999956183136 262864330.286012977362 1 60335.152607562 2024-01-26T03:39:45.293345+00:00 19994330.286006461829 27870000.000000655651 262864330.286003410816 1 60335.152619170 2024-01-26T03:39:46.296313+00:00 19994330.285914514214 27869999.999974392354 262864330.285885214806 1 60335.152630635 2024-01-26T03:39:47.286809+00:00 19994330.286061201245 27870000.000007171184 262864330.286064684391 1 60335.152642157 2024-01-26T03:39:48.282349+00:00 19994330.285715710372 27869999.999996040016 262864330.285708039999 1 60335.152653757 2024-01-26T03:39:49.284588+00:00 19994330.285987433046 27870000.000050254166 262864330.286033987999 1 60335.152665373 2024-01-26T03:39:50.288248+00:00 19994330.285618808120 27870000.000032436103 262864330.285647541285 1 60335.152676860 2024-01-26T03:39:51.280686+00:00 19994330.285951301455 27870000.000014286488 262864330.285961866379 1 60335.152688438 2024-01-26T03:39:52.281072+00:00 19994330.285951562226 27870000.000044066459 262864330.285991936922 1 60335.152700010 2024-01-26T03:39:53.280818+00:00 19994330.286054313183 27869999.999947294593 262864330.285997927189 1 60335.152711630 2024-01-26T03:39:54.284805+00:00 19994330.285912919790 27869999.999966036528 262864330.285875260830 1 60335.152723206 2024-01-26T03:39:55.284969+00:00 19994330.286031320691 27869999.999918762594 262864330.285946369171 1 60335.152734736 2024-01-26T03:39:56.281136+00:00 19994330.285898718983 27869999.999940145761 262864330.285835176706 1 60335.152746325 2024-01-26T03:39:57.282533+00:00 19994330.285888947546 27869999.999965462834 262864330.285850703716 1 60335.152757867 2024-01-26T03:39:58.279753+00:00 19994330.285990130156 27870000.000012084842 262864330.285998523235 1 60335.152769475 2024-01-26T03:39:59.282684+00:00 19994330.286013819277 27870000.000072114170 262864330.286082237959 1 60335.152781222 2024-01-26T03:40:00.297621+00:00 19994330.286116085947 27870000.000016979873 262864330.286129385233 1 60335.152792734 2024-01-26T03:40:01.292177+00:00 19994330.285882409662 27870000.000056661665 262864330.285935372114 1 60335.152804611 2024-01-26T03:40:02.318364+00:00 19994330.286067180336 27870000.000018242747 262864330.286081731319 1 60335.152815819 2024-01-26T03:40:03.286721+00:00 19994330.285884413868 27870000.000018376857 262864330.285899102688 1 60335.152827421 2024-01-26T03:40:04.289193+00:00 19994330.285703141242 27869999.999988101423 262864330.285687565804 1 60335.152839057 2024-01-26T03:40:05.294514+00:00 19994330.285977482796 27869999.999946415424 262864330.285920202732 1 60335.152850579 2024-01-26T03:40:06.290084+00:00 19994330.286007899791 27869999.999913826585 262864330.285918027163 1 60335.152862125 2024-01-26T03:40:07.287620+00:00 19994330.285784207284 27869999.999970037490 262864330.285750567913 1 60335.152873652 2024-01-26T03:40:08.283558+00:00 19994330.285788759589 27869999.999974526465 262864330.285759568214 1 60335.152885230 2024-01-26T03:40:09.283913+00:00 19994330.286038551480 27870000.000008743256 262864330.286043584347 1 60335.152896844 2024-01-26T03:40:10.287299+00:00 19994330.285921506584 27870000.000047400594 262864330.285965204239 1 60335.152908466 2024-01-26T03:40:11.291487+00:00 19994330.285825040191 27870000.000012580305 262864330.285833925009 1 60335.152919935 2024-01-26T03:40:12.282352+00:00 19994330.286068432033 27870000.000039163977 262864330.286103904247 1 60335.152931609 2024-01-26T03:40:13.291054+00:00 19994330.286133285612 27870000.000040587038 262864330.286170184612 1 60335.152943172 2024-01-26T03:40:14.290093+00:00 19994330.285779375583 27870000.000015884638 262864330.285791575909 1 60335.152954661 2024-01-26T03:40:15.282708+00:00 19994330.285831522197 27869999.999992098659 262864330.285819917917 1 60335.152966375 2024-01-26T03:40:16.294803+00:00 19994330.285930808634 27869999.999976657331 262864330.285903781652 1 60335.152977817 2024-01-26T03:40:17.283415+00:00 19994330.286056112498 27869999.999951738864 262864330.286004155874 1 60335.152989428 2024-01-26T03:40:18.286552+00:00 19994330.286057569087 27869999.999941315502 262864330.285995185375 1 60335.153000963 2024-01-26T03:40:19.283249+00:00 19994330.285984985530 27870000.000006426126 262864330.285987734795 1 60335.153012534 2024-01-26T03:40:20.282964+00:00 19994330.285741422325 27869999.999986644834 262864330.285724371672 1 60335.153024128 2024-01-26T03:40:21.284623+00:00 19994330.285908523947 27870000.000034004450 262864330.285938829184 1 60335.153035650 2024-01-26T03:40:22.280162+00:00 19994330.285886932164 27870000.000052418560 262864330.285935670137 1 60335.153047238 2024-01-26T03:40:23.281331+00:00 19994330.286033160985 27870000.000003874302 262864330.286033332348 1 60335.153058793 2024-01-26T03:40:24.279728+00:00 19994330.285877130926 27869999.999984066933 262864330.285857498646 1 60335.153070427 2024-01-26T03:40:25.284909+00:00 19994330.286042783409 27869999.999965101480 262864330.286004185677 1 60335.153081952 2024-01-26T03:40:26.280639+00:00 19994330.285691291094 27870000.000023398548 262864330.285710990429 1 60335.153093542 2024-01-26T03:40:27.281988+00:00 19994330.286144845188 27869999.999942887574 262864330.286084055901 1 60335.153105143 2024-01-26T03:40:28.284381+00:00 19994330.286001153290 27869999.999969001859 262864330.285966455936 1 60335.153116737 2024-01-26T03:40:29.286084+00:00 19994330.285982836038 27869999.999969031662 262864330.285948187113 1 60335.153128315 2024-01-26T03:40:30.286420+00:00 19994330.285901360214 27869999.999996017665 262864330.285893678665 1 60335.153139908 2024-01-26T03:40:31.288085+00:00 19994330.285811074078 27870000.000036384910 262864330.285843759775 1 60335.153151416 2024-01-26T03:40:32.282326+00:00 19994330.285947922617 27870000.000012218952 262864330.285956442356 1 60335.153163005 2024-01-26T03:40:33.283585+00:00 19994330.285824127495 27870000.000110585243 262864330.285931020975 1 60335.153174690 2024-01-26T03:40:34.293175+00:00 19994330.285980746150 27870000.000005163252 262864330.285982191563 1 60335.153186174 2024-01-26T03:40:35.285461+00:00 19994330.285968277603 27870000.000011187047 262864330.285975754261 1 60335.153197707 2024-01-26T03:40:36.281848+00:00 19994330.286028496921 27870000.000047653913 262864330.286072462797 1 60335.153209310 2024-01-26T03:40:37.284429+00:00 19994330.285913225263 27870000.000000018626 262864330.285909563303 1 60335.153220901 2024-01-26T03:40:38.285868+00:00 19994330.285957295448 27870000.000013347715 262864330.285966962576 1 60335.153232446 2024-01-26T03:40:39.283336+00:00 19994330.285810697824 27869999.999969914556 262864330.285776913166 1 60335.153244041 2024-01-26T03:40:40.285137+00:00 19994330.286045253277 27869999.999982699752 262864330.286024272442 1 60335.153255580 2024-01-26T03:40:41.282070+00:00 19994330.285993210971 27870000.000053305179 262864330.286042839289 1 60335.153267136 2024-01-26T03:40:42.280572+00:00 19994330.285899508744 27870000.000052466989 262864330.285948276520 1 60335.153278830 2024-01-26T03:40:43.290936+00:00 19994330.286087661982 27870000.000064399093 262864330.286148369312 1 60335.153290373 2024-01-26T03:40:44.288245+00:00 19994330.286075681448 27870000.000058449805 262864330.286130428314 1 60335.153301907 2024-01-26T03:40:45.284762+00:00 19994330.285860043019 27870000.000018883497 262864330.285875231028 1 60335.153313536 2024-01-26T03:40:46.289484+00:00 19994330.286186676472 27870000.000026572496 262864330.286209553480 1 60335.153325134 2024-01-26T03:40:47.291580+00:00 19994330.285861469805 27869999.999994892627 262864330.285852670670 1 60335.153336659 2024-01-26T03:40:48.287330+00:00 19994330.286074709147 27869999.999995421618 262864330.286066412926 1 60335.153348223 2024-01-26T03:40:49.286500+00:00 19994330.286026202142 27869999.999999210238 262864330.286021739244 1 60335.153359745 2024-01-26T03:40:50.281966+00:00 19994330.285817455500 27869999.999937832355 262864330.285751581192 1 60335.153371639 2024-01-26T03:40:51.309624+00:00 19994330.285848505795 27869999.999970864505 262864330.285815656185 1 60335.153382876 2024-01-26T03:40:52.280502+00:00 19994330.286037556827 27870000.000013679266 262864330.286047548056 1 60335.153394498 2024-01-26T03:40:53.284657+00:00 19994330.285809881985 27870000.000040639192 262864330.285846829414 1 60335.153406050 2024-01-26T03:40:54.282699+00:00 19994330.285876695067 27870000.000042989850 262864330.285915970802 1 60335.153417712 2024-01-26T03:40:55.290287+00:00 19994330.286037441343 27870000.000044766814 262864330.286078512669 1 60335.153429225 2024-01-26T03:40:56.285034+00:00 19994330.285738538951 27870000.000002235174 262864330.285737067461 1 60335.153440735 2024-01-26T03:40:57.279475+00:00 19994330.285876400769 27870000.000006742775 262864330.285879433155 1 60335.153452354 2024-01-26T03:40:58.283356+00:00 19994330.285908117890 27869999.999992780387 262864330.285897195339 1 60335.153463908 2024-01-26T03:40:59.281647+00:00 19994330.285918306559 27869999.999984432012 262864330.285899043083 1 60335.153475514 2024-01-26T03:41:00.284366+00:00 19994330.285768080503 27870000.000001311302 262864330.285765707493 1 60335.153487300 2024-01-26T03:41:01.302673+00:00 19994330.286084312946 27869999.999914132059 262864330.285994768143 1 60335.153498675 2024-01-26T03:41:02.285485+00:00 19994330.285853683949 27870000.000014938414 262864330.285864919424 1 60335.153510197 2024-01-26T03:41:03.280988+00:00 19994330.285933449864 27870000.000012427568 262864330.285942196846 1 60335.153521765 2024-01-26T03:41:04.280453+00:00 19994330.286134522408 27870000.000025507063 262864330.286156326532 1 60335.153533345 2024-01-26T03:41:05.280998+00:00 19994330.285744607449 27870000.000030435622 262864330.285771340132 1 60335.153544919 2024-01-26T03:41:06.281008+00:00 19994330.286102060229 27870000.000027269125 262864330.286125630140 1 60335.153556559 2024-01-26T03:41:07.286688+00:00 19994330.285931814462 27870000.000016801059 262864330.285944938660 1 60335.153568073 2024-01-26T03:41:08.281489+00:00 19994330.285873562098 27870000.000003162771 262864330.285873025656 1 60335.153579797 2024-01-26T03:41:09.294456+00:00 19994330.286060322076 27870000.000000245869 262864330.286056876183 1 60335.153591238 2024-01-26T03:41:10.282970+00:00 19994330.285870175809 27869999.999976832420 262864330.285843312740 1 60335.153602874 2024-01-26T03:41:11.288334+00:00 19994330.285897769034 27869999.999959118664 262864330.285853177309 1 60335.153614432 2024-01-26T03:41:12.286916+00:00 19994330.285615138710 27869999.999973371625 262864330.285584807396 1 60335.153626005 2024-01-26T03:41:13.286869+00:00 19994330.285859074444 27869999.999977104366 262864330.285832494497 1 60335.153637527 2024-01-26T03:41:14.282331+00:00 19994330.285969894379 27870000.000034216791 262864330.286000400782 1 60335.153649239 2024-01-26T03:41:15.294265+00:00 19994330.285909485072 27870000.000014655292 262864330.285920441151 1 60335.153660742 2024-01-26T03:41:16.288110+00:00 19994330.286318756640 27870000.000017862767 262864330.286332905293 1 60335.153672352 2024-01-26T03:41:17.291209+00:00 19994330.286098536104 27870000.000072587281 262864330.286167442799 1 60335.153683892 2024-01-26T03:41:18.288236+00:00 19994330.285755958408 27870000.000036302954 262864330.285788565874 1 60335.153695411 2024-01-26T03:41:19.283500+00:00 19994330.285969443619 27870000.000028569251 262864330.285994321108 1 60335.153707096 2024-01-26T03:41:20.293113+00:00 19994330.285874400288 27869999.999992731959 262864330.285863429308 1 60335.153718524 2024-01-26T03:41:21.280479+00:00 19994330.285992939025 27869999.999989993870 262864330.285979241133 1 60335.153730106 2024-01-26T03:41:22.281148+00:00 19994330.285889707506 27869999.999997124076 262864330.285883158445 1 60335.153741803 2024-01-26T03:41:23.291799+00:00 19994330.285955265164 27869999.999959912151 262864330.285911500454 1 60335.153753331 2024-01-26T03:41:24.287806+00:00 19994330.285851769149 27869999.999993555248 262864330.285841643810 1 60335.153764917 2024-01-26T03:41:25.288814+00:00 19994330.286207806319 27870000.000018145889 262864330.286222249269 1 60335.153776417 2024-01-26T03:41:26.282470+00:00 19994330.285907801241 27870000.000016201288 262864330.285920321941 1 60335.153788061 2024-01-26T03:41:27.288445+00:00 19994330.285743441433 27870000.000081822276 262864330.285821586847 1 60335.153799582 2024-01-26T03:41:28.283880+00:00 19994330.285787612200 27869999.999991647899 262864330.285775572062 1 60335.153811324 2024-01-26T03:41:29.298375+00:00 19994330.285933163017 27870000.000003527850 262864330.285932987928 1 60335.153822704 2024-01-26T03:41:30.281654+00:00 19994330.285998873413 27870000.000024415553 262864330.286019593477 1 60335.153834307 2024-01-26T03:41:31.284108+00:00 19994330.285895075649 27869999.999920602888 262864330.285811990499 1 60335.153845948 2024-01-26T03:41:32.289923+00:00 19994330.285815898329 27869999.999902788550 262864330.285714983940 1 60335.153857494 2024-01-26T03:41:33.287502+00:00 19994330.285814739764 27869999.999929584563 262864330.285740613937 1 60335.153869054 2024-01-26T03:41:34.286272+00:00 19994330.286027476192 27869999.999938681722 262864330.285962462425 1 60335.153880686 2024-01-26T03:41:35.291312+00:00 19994330.285941209644 27869999.999948862940 262864330.285886377096 1 60335.153892140 2024-01-26T03:41:36.280891+00:00 19994330.285811543465 27870000.000039737672 262864330.285847574472 1 60335.153903738 2024-01-26T03:41:37.282981+00:00 19994330.285937514156 27870000.000043932348 262864330.285977751017 1 60335.153915322 2024-01-26T03:41:38.283869+00:00 19994330.286042813212 27870000.000079113990 262864330.286118239164 1 60335.153926881 2024-01-26T03:41:39.282551+00:00 19994330.285877764225 27869999.999982062727 262864330.285856127739 1 60335.153938468 2024-01-26T03:41:40.283605+00:00 19994330.285975512117 27870000.000031989068 262864330.286003798246 1 60335.153950077 2024-01-26T03:41:41.286659+00:00 19994330.285683441907 27869999.999985553324 262864330.285665303469 1 60335.153961660 2024-01-26T03:41:42.287464+00:00 19994330.286185577512 27869999.999963771552 262864330.286145627499 1 60335.153973202 2024-01-26T03:41:43.284630+00:00 19994330.286001361907 27869999.999950438738 262864330.285948097706 1 60335.153985025 2024-01-26T03:41:44.306158+00:00 19994330.285824976861 27869999.999977171421 262864330.285798460245 1 60335.153996314 2024-01-26T03:41:45.281539+00:00 19994330.285962022841 27870000.000037461519 262864330.285995781422 1 60335.154007881 2024-01-26T03:41:46.280962+00:00 19994330.285584505647 27869999.999938584864 262864330.285519391298 1 60335.154019493 2024-01-26T03:41:47.284165+00:00 19994330.285822629929 27870000.000001881272 262864330.285820811987 1 60335.154031062 2024-01-26T03:41:48.283711+00:00 19994330.286118868738 27870000.000017084181 262864330.286132246256 1 60335.154042599 2024-01-26T03:41:49.280521+00:00 19994330.286032248288 27870000.000034846365 262864330.286063402891 1 60335.154054211 2024-01-26T03:41:50.283795+00:00 19994330.285770855844 27870000.000054411590 262864330.285821586847 1 60335.154065816 2024-01-26T03:41:51.286521+00:00 19994330.285900488496 27869999.999984078109 262864330.285880863667 1 60335.154077621 2024-01-26T03:41:52.306467+00:00 19994330.286012999713 27870000.000000949949 262864330.286010265350 1 60335.154088905 2024-01-26T03:41:53.281373+00:00 19994330.286006402224 27870000.000010054559 262864330.286012738943 1 60335.154100544 2024-01-26T03:41:54.286971+00:00 19994330.285732354969 27869999.999975431710 262864330.285704106092 1 60335.154112074 2024-01-26T03:41:55.283141+00:00 19994330.286061070859 27869999.999970193952 262864330.286027580500 1 60335.154123669 2024-01-26T03:41:56.284989+00:00 19994330.285732157528 27870000.000008299947 262864330.285736739635 1 60335.154135317 2024-01-26T03:41:57.291405+00:00 19994330.286075334996 27869999.999982595444 262864330.286054223776 1 60335.154146920 2024-01-26T03:41:58.293931+00:00 19994330.285853274167 27869999.999989680946 262864330.285839259624 1 60335.154158381 2024-01-26T03:41:59.284111+00:00 19994330.286339547485 27870000.000021371990 262864330.286357223988 1 60335.154170175 2024-01-26T03:42:00.303101+00:00 19994330.285861443728 27870000.000051554292 262864330.285909295082 1 60335.154181601 2024-01-26T03:42:01.290366+00:00 19994330.285881873220 27870000.000074058771 262864330.285952240229 1 60335.154193153 2024-01-26T03:42:02.288381+00:00 19994330.285925883800 27869999.999989703298 262864330.285911887884 1 60335.154204665 2024-01-26T03:42:03.283085+00:00 19994330.285849366337 27869999.999989934266 262864330.285835593939 1 60335.154216321 2024-01-26T03:42:04.290100+00:00 19994330.285979527980 27869999.999991264194 262864330.285967111588 1 60335.154227859 2024-01-26T03:42:05.287061+00:00 19994330.285680606961 27869999.999954819679 262864330.285631716251 1 60335.154239483 2024-01-26T03:42:06.291308+00:00 19994330.286027148366 27869999.999933082610 262864330.285956561565 1 60335.154251107 2024-01-26T03:42:07.295600+00:00 19994330.285871993750 27870000.000003494322 262864330.285871773958 1 60335.154262727 2024-01-26T03:42:08.299628+00:00 19994330.285892289132 27870000.000015933067 262864330.285904526711 1 60335.154274198 2024-01-26T03:42:09.290685+00:00 19994330.285893205553 27869999.999997727573 262864330.285887241364 1 60335.154285739 2024-01-26T03:42:10.287853+00:00 19994330.286065597087 27870000.000051129609 262864330.286113053560 1 60335.154297354 2024-01-26T03:42:11.291356+00:00 19994330.285969253629 27870000.000076442957 262864330.286042004824 1 60335.154308893 2024-01-26T03:42:12.288318+00:00 19994330.285923477262 27870000.000003423542 262864330.285923212767 1 60335.154320443 2024-01-26T03:42:13.286298+00:00 19994330.286037154496 27870000.000010762364 262864330.286044210196 1 60335.154332048 2024-01-26T03:42:14.288954+00:00 19994330.285901557654 27870000.000000026077 262864330.285897880793 1 60335.154343696 2024-01-26T03:42:15.295331+00:00 19994330.285822842270 27869999.999927081168 262864330.285746216774 1 60335.154355168 2024-01-26T03:42:16.286514+00:00 19994330.285888232291 27869999.999970857054 262864330.285855382681 1 60335.154366735 2024-01-26T03:42:17.285885+00:00 19994330.286076877266 27869999.999970987439 262864330.286044150591 1 60335.154378403 2024-01-26T03:42:18.293984+00:00 19994330.285836812109 27869999.999968439341 262864330.285801559687 1 60335.154389994 2024-01-26T03:42:19.295457+00:00 19994330.285992681980 27870000.000057820231 262864330.286046802998 1 60335.154401426 2024-01-26T03:42:20.283219+00:00 19994330.285644967109 27870000.000038798898 262864330.285680085421 1 60335.154413025 2024-01-26T03:42:21.285356+00:00 19994330.286003202200 27870000.000054758042 262864330.286054253578 1 60335.154424595 2024-01-26T03:42:22.285026+00:00 19994330.285912100226 27870000.000039238483 262864330.285947650671 1 60335.154436126 2024-01-26T03:42:23.281317+00:00 19994330.285995006561 27870000.000010743737 262864330.286002039909 1 60335.154447723 2024-01-26T03:42:24.283239+00:00 19994330.285978399217 27870000.000029131770 262864330.286003857851 1 60335.154459361 2024-01-26T03:42:25.288796+00:00 19994330.285670842975 27869999.999956492335 262864330.285623639822 1 60335.154470894 2024-01-26T03:42:26.285265+00:00 19994330.285850655288 27869999.999935619533 262864330.285782575607 1 60335.154482475 2024-01-26T03:42:27.285884+00:00 19994330.285838384181 27869999.999967012554 262864330.285801708698 1 60335.154494041 2024-01-26T03:42:28.285140+00:00 19994330.285729922354 27869999.999903623015 262864330.285629838705 1 60335.154505594 2024-01-26T03:42:29.283332+00:00 19994330.285882595927 27869999.999989517033 262864330.285868406296 1 60335.154517148 2024-01-26T03:42:30.281542+00:00 19994330.285895813257 27869999.999974180013 262864330.285866320133 1 60335.154528720 2024-01-26T03:42:31.281386+00:00 19994330.286130193621 27870000.000011000782 262864330.286137491465 1 60335.154540326 2024-01-26T03:42:32.284203+00:00 19994330.285580351949 27869999.999983690679 262864330.285560369492 1 60335.154551897 2024-01-26T03:42:33.283892+00:00 19994330.286003641784 27870000.000044193119 262864330.286044150591 1 60335.154563435 2024-01-26T03:42:34.280823+00:00 19994330.285936430097 27870000.000042650849 262864330.285975396633 1 60335.154575021 2024-01-26T03:42:35.281839+00:00 19994330.285704426467 27870000.000039961189 262864330.285740703344 1 60335.154586637 2024-01-26T03:42:36.285472+00:00 19994330.285752572119 27869999.999996356666 262864330.285745233297 1 60335.154598270 2024-01-26T03:42:37.290539+00:00 19994330.286018259823 27869999.999936278909 262864330.285950839520 1 60335.154609770 2024-01-26T03:42:38.284090+00:00 19994330.285956330597 27869999.999965075403 262864330.285917699337 1 60335.154621297 2024-01-26T03:42:39.280128+00:00 19994330.286107685417 27869999.999976783991 262864330.286080777645 1 60335.154632919 2024-01-26T03:42:40.284254+00:00 19994330.286117672920 27869999.999966874719 262864330.286080837250 1 60335.154644483 2024-01-26T03:42:41.283315+00:00 19994330.285702075809 27870000.000004515052 262864330.285702914000 1 60335.154656140 2024-01-26T03:42:42.290527+00:00 19994330.285934180021 27870000.000035203993 262864330.285965681076 1 60335.154667704 2024-01-26T03:42:43.289636+00:00 19994330.285952769220 27870000.000053327531 262864330.286002397537 1 60335.154679235 2024-01-26T03:42:44.285879+00:00 19994330.285896752030 27870000.000007495284 262864330.285900563002 1 60335.154690939 2024-01-26T03:42:45.297140+00:00 19994330.286047127098 27870000.000013757497 262864330.286057204008 1 60335.154702434 2024-01-26T03:42:46.290308+00:00 19994330.285770703107 27870000.000034231693 262864330.285801261663 1 60335.154714068 2024-01-26T03:42:47.295478+00:00 19994330.286218944937 27869999.999966595322 262864330.286181837320 1 60335.154725516 2024-01-26T03:42:48.284555+00:00 19994330.286050997674 27869999.999969664961 262864330.286016970873 1 60335.154737055 2024-01-26T03:42:49.281592+00:00 19994330.285791430622 27869999.999943662435 262864330.285731405020 1 60335.154748613 2024-01-26T03:42:50.280150+00:00 19994330.285988893360 27869999.999975882471 262864330.285961091518 1 60335.154760220 2024-01-26T03:42:51.282974+00:00 19994330.285761635751 27869999.999992247671 262864330.285750180483 1 60335.154771775 2024-01-26T03:42:52.281344+00:00 19994330.285929817706 27870000.000003512949 262864330.285929650068 1 60335.154783365 2024-01-26T03:42:53.282746+00:00 19994330.285905774683 27870000.000049624592 262864330.285951703787 1 60335.154794936 2024-01-26T03:42:54.282500+00:00 19994330.286064490676 27870000.000053212047 262864330.286114037037 1 60335.154806510 2024-01-26T03:42:55.282436+00:00 19994330.285852760077 27870000.000039964914 262864330.285889029503 1 60335.154818126 2024-01-26T03:42:56.286129+00:00 19994330.285960011184 27870000.000050690025 262864330.286007016897 1 60335.154829672 2024-01-26T03:42:57.283612+00:00 19994330.285851396620 27869999.999989390373 262864330.285837084055 1 60335.154841224 2024-01-26T03:42:58.281762+00:00 19994330.285978615284 27869999.999994538724 262864330.285969465971 1 60335.154852835 2024-01-26T03:42:59.284894+00:00 19994330.285983435810 27869999.999912288040 262864330.285892039537 1 60335.154864492 2024-01-26T03:43:00.292077+00:00 19994330.286140587181 27869999.999983109534 262864330.286119997501 1 60335.154876090 2024-01-26T03:43:01.294144+00:00 19994330.286050904542 27869999.999975103885 262864330.286022335291 1 60335.154887520 2024-01-26T03:43:02.281754+00:00 19994330.285902522504 27869999.999966334552 262864330.285865157843 1 60335.154899117 2024-01-26T03:43:03.283715+00:00 19994330.285989396274 27870000.000003170222 262864330.285988867283 1 60335.154910758 2024-01-26T03:43:04.289523+00:00 19994330.285921636969 27870000.000083100051 262864330.286001026630 1 60335.154922232 2024-01-26T03:43:05.280858+00:00 19994330.286044947803 27870000.000027269125 262864330.286068528891 1 60335.154933872 2024-01-26T03:43:06.286528+00:00 19994330.285681944340 27869999.999992895871 262864330.285671144724 1 60335.154945397 2024-01-26T03:43:07.282284+00:00 19994330.285805467516 27870000.000042319298 262864330.285844087601 1 60335.154956923 2024-01-26T03:43:08.278173+00:00 19994330.286033689976 27870000.000022601336 262864330.286052584648 1 60335.154968546 2024-01-26T03:43:09.282407+00:00 19994330.285889163613 27869999.999917201698 262864330.285802662373 1 60335.154980139 2024-01-26T03:43:10.284000+00:00 19994330.285996261984 27869999.999972276390 262864330.285964846611 1 60335.154991747 2024-01-26T03:43:11.286926+00:00 19994330.286107119173 27869999.999963425100 262864330.286066859961 1 60335.155003328 2024-01-26T03:43:12.287520+00:00 19994330.285855222493 27870000.000021822751 262864330.285873353481 1 60335.155014928 2024-01-26T03:43:13.289772+00:00 19994330.285941958427 27869999.999977815896 262864330.285916090012 1 60335.155026502 2024-01-26T03:43:14.289757+00:00 19994330.285900563002 27869999.999977219850 262864330.285874098539 1 60335.155037998 2024-01-26T03:43:15.283016+00:00 19994330.285995285958 27870000.000005677342 262864330.285997241735 1 60335.155049771 2024-01-26T03:43:16.300215+00:00 19994330.285631120205 27870000.000086110085 262864330.285713523626 1 60335.155061138 2024-01-26T03:43:17.282361+00:00 19994330.286006283015 27870000.000075068325 262864330.286077648401 1 60335.155072771 2024-01-26T03:43:18.287456+00:00 19994330.286018185318 27870000.000001098961 262864330.286015599966 1 60335.155084313 2024-01-26T03:43:19.284612+00:00 19994330.286052007228 27869999.999969899654 262864330.286018222570 1 60335.155096001 2024-01-26T03:43:20.294433+00:00 19994330.285807520151 27869999.999965108931 262864330.285768926144 1 60335.155107471 2024-01-26T03:43:21.285477+00:00 19994330.285764034837 27869999.999967139214 262864330.285727471113 1 60335.155119050 2024-01-26T03:43:22.285931+00:00 19994330.285961743444 27869999.999954108149 262864330.285912156105 1 60335.155130640 2024-01-26T03:43:23.287304+00:00 19994330.285969045013 27869999.999921981245 262864330.285887330770 1 60335.155142452 2024-01-26T03:43:24.307825+00:00 19994330.285774573684 27869999.999998990446 262864330.285769879818 1 60335.155153715 2024-01-26T03:43:25.280929+00:00 19994330.286021929234 27870000.000006113201 262864330.286024332047 1 60335.155165362 2024-01-26T03:43:26.287254+00:00 19994330.285820499063 27870000.000036966056 262864330.285853743553 1 60335.155176871 2024-01-26T03:43:27.281654+00:00 19994330.285824716091 27870000.000039529055 262864330.285860538483 1 60335.155188452 2024-01-26T03:43:28.282242+00:00 19994330.286051157862 27870000.000046748668 262864330.286094218493 1 60335.155200031 2024-01-26T03:43:29.282624+00:00 19994330.286044724286 27870000.000019136816 262864330.286060154438 1 60335.155211627 2024-01-26T03:43:30.284543+00:00 19994330.285903569311 27870000.000032834709 262864330.285932719707 1 60335.155223166 2024-01-26T03:43:31.281539+00:00 19994330.285957425833 27869999.999959617853 262864330.285913348198 1 60335.155234717 2024-01-26T03:43:32.279577+00:00 19994330.285818111151 27869999.999981690198 262864330.285796105862 1 60335.155246317 2024-01-26T03:43:33.281800+00:00 19994330.285956069827 27869999.999932561070 262864330.285884916782 1 60335.155257898 2024-01-26T03:43:34.282383+00:00 19994330.285722378641 27869999.999928642064 262864330.285647332668 1 60335.155269476 2024-01-26T03:43:35.282693+00:00 19994330.286065284163 27869999.999980576336 262864330.286042153835 1 60335.155281094 2024-01-26T03:43:36.286552+00:00 19994330.285833980888 27870000.000050831586 262864330.285881131887 1 60335.155292621 2024-01-26T03:43:37.282450+00:00 19994330.286215726286 27870000.000038210303 262864330.286250233650 1 60335.155304222 2024-01-26T03:43:38.284787+00:00 19994330.285959161818 27870000.000045686960 262864330.286001145840 1 60335.155315790 2024-01-26T03:43:39.284236+00:00 19994330.286011904478 27870000.000045813620 262864330.286054015160 1 60335.155327632 2024-01-26T03:43:40.307422+00:00 19994330.285958644003 27870000.000038810074 262864330.285993754864 1 60335.155338985 2024-01-26T03:43:41.288275+00:00 19994330.285849437118 27869999.999999228865 262864330.285844981670 1 60335.155350496 2024-01-26T03:43:42.282869+00:00 19994330.286059979349 27869999.999957431108 262864330.286013722420 1 60335.155362044 2024-01-26T03:43:43.280557+00:00 19994330.285947591066 27869999.999976143241 262864330.285920053720 1 60335.155373651 2024-01-26T03:43:44.283440+00:00 19994330.285793747753 27869999.999954905361 262864330.285744965076 1 60335.155385185 2024-01-26T03:43:45.279959+00:00 19994330.285846360028 27869999.999938029796 262864330.285780698061 1 60335.155396977 2024-01-26T03:43:46.298824+00:00 19994330.285851661116 27870000.000007070601 262864330.285855025053 1 60335.155408388 2024-01-26T03:43:47.284743+00:00 19994330.285957880318 27870000.000007476658 262864330.285961657763 1 60335.155419979 2024-01-26T03:43:48.286191+00:00 19994330.285846296698 27870000.000046651810 262864330.285889238119 1 60335.155431514 2024-01-26T03:43:49.282769+00:00 19994330.286086019129 27870000.000035431236 262864330.286117762327 1 60335.155443127 2024-01-26T03:43:50.286198+00:00 19994330.285973343998 27870000.000042997301 262864330.286012649536 1 60335.155454860 2024-01-26T03:43:51.299895+00:00 19994330.285874828696 27870000.000013854355 262864330.285884976387 1 60335.155466314 2024-01-26T03:43:52.289539+00:00 19994330.285928539932 27869999.999967824668 262864330.285892665386 1 60335.155477839 2024-01-26T03:43:53.285268+00:00 19994330.285908125341 27869999.999971609563 262864330.285876035690 1 60335.155489534 2024-01-26T03:43:54.295755+00:00 19994330.286013595760 27869999.999941896647 262864330.285951793194 1 60335.155501027 2024-01-26T03:43:55.288748+00:00 19994330.286254763603 27869999.999939579517 262864330.286190658808 1 60335.155512663 2024-01-26T03:43:56.294061+00:00 19994330.285980075598 27869999.999991059303 262864330.285967439413 1 60335.155524218 2024-01-26T03:43:57.292486+00:00 19994330.285739678890 27869999.999992311001 262864330.285728305578 1 60335.155535820 2024-01-26T03:43:58.294897+00:00 19994330.286125518382 27869999.999997485429 262864330.286119312048 1 60335.155547367 2024-01-26T03:43:59.292543+00:00 19994330.285949707031 27870000.000055894256 262864330.286001920700 1 60335.155558951 2024-01-26T03:44:00.293348+00:00 19994330.286106571555 27870000.000038877130 262864330.286141753197 1 60335.155570422 2024-01-26T03:44:01.284482+00:00 19994330.285856280476 27870000.000060547143 262864330.285913139582 1 60335.155582123 2024-01-26T03:44:02.295479+00:00 19994330.285982090980 27869999.999993566424 262864330.285971969366 1 60335.155593579 2024-01-26T03:44:03.285241+00:00 19994330.285825062543 27869999.999936241657 262864330.285757631063 1 60335.155605157 2024-01-26T03:44:04.285551+00:00 19994330.286033336073 27869999.999958075583 262864330.285987704992 1 60335.155616728 2024-01-26T03:44:05.285266+00:00 19994330.285796996206 27869999.999941192567 262864330.285734504461 1 60335.155628460 2024-01-26T03:44:06.298944+00:00 19994330.286153499037 27869999.999952863902 262864330.286102652550 1 60335.155639939 2024-01-26T03:44:07.290765+00:00 19994330.285806506872 27869999.999947328120 262864330.285750150681 1 60335.155651467 2024-01-26T03:44:08.286783+00:00 19994330.285776432604 27869999.999978959560 262864330.285751700401 1 60335.155663114 2024-01-26T03:44:09.293033+00:00 19994330.285737425089 27870000.000009659678 262864330.285743385553 1 60335.155674647 2024-01-26T03:44:10.289505+00:00 19994330.286117933691 27870000.000024229288 262864330.286138474941 1 60335.155686128 2024-01-26T03:44:11.281445+00:00 19994330.285710390657 27870000.000068757683 262864330.285775452852 1 60335.155697730 2024-01-26T03:44:12.283860+00:00 19994330.286018677056 27870000.000039018691 262864330.286053985357 1 60335.155709315 2024-01-26T03:44:13.284827+00:00 19994330.285873513669 27870000.000028122216 262864330.285897940397 1 60335.155720932 2024-01-26T03:44:14.288520+00:00 19994330.285905033350 27869999.999986723065 262864330.285888046026 1 60335.155732424 2024-01-26T03:44:15.281418+00:00 19994330.285909019411 27869999.999938633293 262864330.285843968391 1 60335.155744007 2024-01-26T03:44:16.282169+00:00 19994330.286110240966 27869999.999925304204 262864330.286031872034 1 60335.155755599 2024-01-26T03:44:17.283796+00:00 19994330.285712551326 27869999.999935764819 262864330.285644620657 1 60335.155767179 2024-01-26T03:44:18.284241+00:00 19994330.285803347826 27869999.999880667776 262864330.285680323839 1 60335.155778782 2024-01-26T03:44:19.286753+00:00 19994330.285956017673 27870000.000020071864 262864330.285972416401 1 60335.155790354 2024-01-26T03:44:20.286574+00:00 19994330.286054946482 27870000.000040713698 262864330.286091953516 1 60335.155801906 2024-01-26T03:44:21.284706+00:00 19994330.285821750760 27870000.000087715685 262864330.285905778408 1 60335.155813488 2024-01-26T03:44:22.285400+00:00 19994330.286041881889 27870000.000035546720 262864330.286073744297 1 60335.155825080 2024-01-26T03:44:23.286942+00:00 19994330.285855773836 27870000.000046808273 262864330.285898894072 1 60335.155836646 2024-01-26T03:44:24.286233+00:00 19994330.286037314683 27870000.000048484653 262864330.286082118750 1 60335.155848188 2024-01-26T03:44:25.283477+00:00 19994330.285837169737 27869999.999970857054 262864330.285804331303 1 60335.155859762 2024-01-26T03:44:26.283471+00:00 19994330.285747844726 27869999.999940887094 262864330.285685032606 1 60335.155871334 2024-01-26T03:44:27.283274+00:00 19994330.285940315574 27869999.999975211918 262864330.285911828279 1 60335.155882972 2024-01-26T03:44:28.288806+00:00 19994330.285961788148 27869999.999964032322 262864330.285922110081 1 60335.155894644 2024-01-26T03:44:29.297244+00:00 19994330.285791449249 27869999.999994695187 262864330.285782456398 1 60335.155906057 2024-01-26T03:44:30.283332+00:00 19994330.285885307938 27870000.000011287630 262864330.285892903805 1 60335.155917678 2024-01-26T03:44:31.287365+00:00 19994330.286049690098 27870000.000051483512 262864330.286097496748 1 60335.155929190 2024-01-26T03:44:32.282019+00:00 19994330.286008492112 27870000.000034928322 262864330.286039710045 1 60335.155940760 2024-01-26T03:44:33.281710+00:00 19994330.285889834166 27870000.000022508204 262864330.285908639431 1 60335.155952320 2024-01-26T03:44:34.280408+00:00 19994330.285858567804 27870000.000040695071 262864330.285895586014 1 60335.155963905 2024-01-26T03:44:35.281382+00:00 19994330.286288045347 27870000.000013004988 262864330.286297351122 1 60335.155975489 2024-01-26T03:44:36.282245+00:00 19994330.285658478737 27870000.000017620623 262864330.285672396421 1 60335.155987183 2024-01-26T03:44:37.292597+00:00 19994330.286157015711 27869999.999972917140 262864330.286126226187 1 60335.155998619 2024-01-26T03:44:38.280715+00:00 19994330.285721011460 27869999.999975204468 262864330.285692512989 1 60335.156010184 2024-01-26T03:44:39.279886+00:00 19994330.286003723741 27869999.999946363270 262864330.285946369171 1 60335.156021822 2024-01-26T03:44:40.285436+00:00 19994330.285804182291 27869999.999992970377 262864330.285793453455 1 60335.156033341 2024-01-26T03:44:41.280660+00:00 19994330.285938464105 27870000.000015895814 262864330.285950660706 1 60335.156045038 2024-01-26T03:44:42.291251+00:00 19994330.285969320685 27870000.000059675425 262864330.286025285721 1 60335.156056556 2024-01-26T03:44:43.286483+00:00 19994330.285985920578 27870000.000017348677 262864330.285999566317 1 60335.156068115 2024-01-26T03:44:44.285135+00:00 19994330.285840660334 27870000.000010009855 262864330.285846978426 1 60335.156079710 2024-01-26T03:44:45.286884+00:00 19994330.285918995738 27870000.000026725233 262864330.285942018032 1 60335.156091244 2024-01-26T03:44:46.283466+00:00 19994330.285912562162 27869999.999965146184 262864330.285874009132 1 60335.156102828 2024-01-26T03:44:47.284348+00:00 19994330.285990353674 27869999.999989993870 262864330.285976648331 1 60335.156114374 2024-01-26T03:44:48.281931+00:00 19994330.285873524845 27869999.999925207347 262864330.285795032978 1 60335.156125951 2024-01-26T03:44:49.282138+00:00 19994330.285804681480 27869999.999992825091 262864330.285793811083 1 60335.156137520 2024-01-26T03:44:50.281715+00:00 19994330.285848211497 27869999.999928060919 262864330.285772562027 1 60335.156149082 2024-01-26T03:44:51.280672+00:00 19994330.286093402654 27869999.999945160002 262864330.286034882069 1 60335.156160674 2024-01-26T03:44:52.282200+00:00 19994330.285952672362 27869999.999995328486 262864330.285944283009 1 60335.156172258 2024-01-26T03:44:53.283124+00:00 19994330.285866167396 27870000.000011850148 262864330.285874336958 1 60335.156183876 2024-01-26T03:44:54.286909+00:00 19994330.285957008600 27870000.000073373318 262864330.286026686430 1 60335.156195433 2024-01-26T03:44:55.285398+00:00 19994330.286281026900 27869999.999967642128 262864330.286244958639 1 60335.156207110 2024-01-26T03:44:56.294333+00:00 19994330.286019612104 27870000.000023402274 262864330.286039322615 1 60335.156218618 2024-01-26T03:44:57.288607+00:00 19994330.285762801766 27869999.999990746379 262864330.285749852657 1 60335.156230200 2024-01-26T03:44:58.289270+00:00 19994330.286120921373 27869999.999978043139 262864330.286095261574 1 60335.156241945 2024-01-26T03:44:59.304073+00:00 19994330.285844184458 27869999.999959632754 262864330.285800129175 1 60335.156253291 2024-01-26T03:45:00.284341+00:00 19994330.285985868424 27869999.999961365014 262864330.285943537951 1 60335.156264829 2024-01-26T03:45:01.281159+00:00 19994330.286029815674 27869999.999977763742 262864330.286003887653 1 60335.156276550 2024-01-26T03:45:02.293891+00:00 19994330.285903092474 27869999.999990101904 262864330.285889506340 1 60335.156288102 2024-01-26T03:45:03.292011+00:00 19994330.285989839584 27870000.000016827136 262864330.286002993584 1 60335.156299638 2024-01-26T03:45:04.288708+00:00 19994330.285852413625 27870000.000080719590 262864330.285929411650 1 60335.156311162 2024-01-26T03:45:05.284397+00:00 19994330.285889763385 27870000.000003736466 262864330.285889804363 1 60335.156322771 2024-01-26T03:45:06.287414+00:00 19994330.285922925919 27870000.000024672598 262864330.285943895578 1 60335.156334323 2024-01-26T03:45:07.285480+00:00 19994330.285927318037 27870000.000011093915 262864330.285934716463 1 60335.156345836 2024-01-26T03:45:08.280235+00:00 19994330.285747461021 27870000.000039219856 262864330.285782992840 1 60335.156357424 2024-01-26T03:45:09.281440+00:00 19994330.286079403013 27869999.999899834394 262864330.285975545645 1 60335.156369031 2024-01-26T03:45:10.284307+00:00 19994330.285944551229 27869999.999929979444 262864330.285870820284 1 60335.156380571 2024-01-26T03:45:11.281353+00:00 19994330.285881873220 27869999.999946113676 262864330.285824298859 1 60335.156392218 2024-01-26T03:45:12.287588+00:00 19994330.286060184240 27869999.999951768667 262864330.286008268595 1 60335.156403791 2024-01-26T03:45:13.287516+00:00 19994330.286012973636 27870000.000001642853 262864330.286010921001 1 60335.156415291 2024-01-26T03:45:14.281126+00:00 19994330.285984341055 27869999.999974444509 262864330.285955071449 1 60335.156426903 2024-01-26T03:45:15.284401+00:00 19994330.285731878132 27869999.999993637204 262864330.285721808672 1 60335.156438450 2024-01-26T03:45:16.282133+00:00 19994330.286105234176 27870000.000050507486 262864330.286152064800 1 60335.156450031 2024-01-26T03:45:17.282663+00:00 19994330.285647034645 27870000.000044524670 262864330.285687863827 1 60335.156461614 2024-01-26T03:45:18.283453+00:00 19994330.286104507744 27870000.000036578625 262864330.286137372255 1 60335.156473179 2024-01-26T03:45:19.282662+00:00 19994330.285963185132 27869999.999973770231 262864330.285933256149 1 60335.156484743 2024-01-26T03:45:20.281743+00:00 19994330.286079004407 27869999.999930493534 262864330.286005795002 1 60335.156496308 2024-01-26T03:45:21.281019+00:00 19994330.286007732153 27869999.999966029078 262864330.285970062017 1 60335.156507933 2024-01-26T03:45:22.285420+00:00 19994330.285922847688 27869999.999948702753 262864330.285867869854 1 60335.156519473 2024-01-26T03:45:23.282451+00:00 19994330.285840380937 27870000.000005599111 262864330.285842299461 1 60335.156531085 2024-01-26T03:45:24.285746+00:00 19994330.285914011300 27870000.000066492707 262864330.285976797342 1 60335.156542666 2024-01-26T03:45:25.286319+00:00 19994330.285935752094 27870000.000031303614 262864330.285963356495 1 60335.156554224 2024-01-26T03:45:26.284923+00:00 19994330.286014795303 27870000.000043645501 262864330.286054730415 1 60335.156565777 2024-01-26T03:45:27.283139+00:00 19994330.285934723914 27870000.000055305660 262864330.285986334085 1 60335.156577340 2024-01-26T03:45:28.282212+00:00 19994330.286023005843 27870000.000007767230 262864330.286027073860 1 60335.156588945 2024-01-26T03:45:29.284810+00:00 19994330.285562545061 27869999.999982859939 262864330.285541713238 1 60335.156600526 2024-01-26T03:45:30.285454+00:00 19994330.286063566804 27869999.999945577234 262864330.286005437374 1 60335.156612095 2024-01-26T03:45:31.285011+00:00 19994330.285906676203 27869999.999958161265 262864330.285861134529 1 60335.156623682 2024-01-26T03:45:32.286131+00:00 19994330.286013443023 27869999.999954871833 262864330.285964637995 1 60335.156635291 2024-01-26T03:45:33.289124+00:00 19994330.285659179091 27869999.999945789576 262864330.285601258278 1 60335.156646819 2024-01-26T03:45:34.285135+00:00 19994330.285994976759 27869999.999982975423 262864330.285974264145 1 60335.156658360 2024-01-26T03:45:35.282306+00:00 19994330.285948548466 27870000.000011790544 262864330.285956650972 1 60335.156669979 2024-01-26T03:45:36.286184+00:00 19994330.285875648260 27869999.999997735023 262864330.285869687796 1 60335.156681498 2024-01-26T03:45:37.281429+00:00 19994330.285902045667 27870000.000053070486 262864330.285951435566 1 60335.156693121 2024-01-26T03:45:38.285703+00:00 19994330.285986635834 27870000.000039219856 262864330.286022156477 1 60335.156704656 2024-01-26T03:45:39.282290+00:00 19994330.285906024277 27870000.000023990870 262864330.285926312208 1 60335.156716240 2024-01-26T03:45:40.283160+00:00 19994330.286176089197 27869999.999993845820 262864330.286166250706 1 60335.156727805 2024-01-26T03:45:41.282352+00:00 19994330.285996593535 27869999.999962609261 262864330.285955488682 1 60335.156739384 2024-01-26T03:45:42.282819+00:00 19994330.285933833569 27869999.999929402024 262864330.285859525204 1 60335.156751063 2024-01-26T03:45:43.291809+00:00 19994330.286093860865 27869999.999970301986 262864330.286060482264 1 60335.156762622 2024-01-26T03:45:44.290525+00:00 19994330.285865508020 27869999.999994415790 262864330.285856246948 1 60335.156774230 2024-01-26T03:45:45.293519+00:00 19994330.286022141576 27869999.999971944839 262864330.285990417004 1 60335.156785730 2024-01-26T03:45:46.287095+00:00 19994330.285769153386 27869999.999979488552 262864330.285744965076 1 60335.156797424 2024-01-26T03:45:47.297423+00:00 19994330.285958107561 27870000.000044941902 262864330.285999357700 1 60335.156808848 2024-01-26T03:45:48.284507+00:00 19994330.285953186452 27870000.000024892390 262864330.285974383354 1 60335.156820474 2024-01-26T03:45:49.288991+00:00 19994330.286036312580 27870000.000067789108 262864330.286100417376 1 60335.156832047 2024-01-26T03:45:50.288842+00:00 19994330.285831615329 27870000.000037316233 262864330.285865247250 1 60335.156843584 2024-01-26T03:45:51.285706+00:00 19994330.285932075232 27869999.999960448593 262864330.285888820887 1 60335.156855232 2024-01-26T03:45:52.292033+00:00 19994330.285858307034 27869999.999977312982 262864330.285831928253 1 60335.156866703 2024-01-26T03:45:53.283139+00:00 19994330.286105707288 27869999.999942909926 262864330.286044895649 1 60335.156878322 2024-01-26T03:45:54.287054+00:00 19994330.285929549485 27869999.999980282038 262864330.285906136036 1 60335.156889891 2024-01-26T03:45:55.286557+00:00 19994330.285698197782 27869999.999943736941 262864330.285638242960 1 60335.156901530 2024-01-26T03:45:56.292225+00:00 19994330.286274567246 27870000.000019751489 262864330.286290645599 1 60335.156913058 2024-01-26T03:45:57.288225+00:00 19994330.285896778107 27869999.999998979270 262864330.285892069340 1 60335.156924559 2024-01-26T03:45:58.281881+00:00 19994330.285775933415 27870000.000032745302 262864330.285804986954 1 60335.156936162 2024-01-26T03:45:59.284380+00:00 19994330.285900738090 27870000.000076599419 262864330.285973638296 1 60335.156947752 2024-01-26T03:46:00.285708+00:00 19994330.286174599081 27870000.000005755574 262864330.286176651716 1 60335.156959336 2024-01-26T03:46:01.286666+00:00 19994330.285980399698 27870000.000033710152 262864330.286010414362 1 60335.156971023 2024-01-26T03:46:02.296386+00:00 19994330.285964317620 27870000.000020354986 262864330.285980969667 1 60335.156982570 2024-01-26T03:46:03.294061+00:00 19994330.286051940173 27869999.999995823950 262864330.286044061184 1 60335.156994111 2024-01-26T03:46:04.291213+00:00 19994330.285879235715 27870000.000004429370 262864330.285879969597 1 60335.157005624 2024-01-26T03:46:05.285959+00:00 19994330.285954035819 27869999.999991916120 262864330.285942256451 1 60335.157017230 2024-01-26T03:46:06.288640+00:00 19994330.286000985652 27869999.999990530312 262864330.285987824202 1 60335.157028813 2024-01-26T03:46:07.289431+00:00 19994330.286030784249 27870000.000023201108 262864330.286050260067 1 60335.157040359 2024-01-26T03:46:08.286994+00:00 19994330.286128938198 27870000.000059422106 262864330.286184668541 1 60335.157051932 2024-01-26T03:46:09.286877+00:00 19994330.286053042859 27870000.000060711056 262864330.286110043526 1 60335.157063600 2024-01-26T03:46:10.295053+00:00 19994330.285972766578 27870000.000002872199 262864330.285971939564 1 60335.157075088 2024-01-26T03:46:11.287609+00:00 19994330.285723146051 27870000.000051971525 262864330.285771429539 1 60335.157086666 2024-01-26T03:46:12.287914+00:00 19994330.285983733833 27869999.999990705401 262864330.285970747471 1 60335.157098365 2024-01-26T03:46:13.298732+00:00 19994330.286058522761 27870000.000036031008 262864330.286090850830 1 60335.157109791 2024-01-26T03:46:14.285924+00:00 19994330.285838358104 27869999.999995712191 262864330.285830378532 1 60335.157121326 2024-01-26T03:46:15.282572+00:00 19994330.285995230079 27869999.999982059002 262864330.285973608494 1 60335.157132939 2024-01-26T03:46:16.285906+00:00 19994330.285850118846 27869999.999956179410 262864330.285802602768 1 60335.157144543 2024-01-26T03:46:17.288478+00:00 19994330.286009389907 27869999.999974187464 262864330.285979896784 1 60335.157156039 2024-01-26T03:46:18.281743+00:00 19994330.285929091275 27870000.000005632639 262864330.285931020975 1 60335.157167687 2024-01-26T03:46:19.288164+00:00 19994330.285751916468 27870000.000057745725 262864330.285805970430 1 60335.157179268 2024-01-26T03:46:20.288772+00:00 19994330.286159858108 27870000.000019729137 262864330.286175906658 1 60335.157190747 2024-01-26T03:46:21.280495+00:00 19994330.285821065307 27870000.000073123723 262864330.285890519619 1 60335.157202395 2024-01-26T03:46:22.286942+00:00 19994330.285722605884 27870000.000066146255 262864330.285785079002 1 60335.157213891 2024-01-26T03:46:23.280172+00:00 19994330.285909190774 27870000.000019848347 262864330.285925328732 1 60335.157225490 2024-01-26T03:46:24.282299+00:00 19994330.286078747362 27870000.000001858920 262864330.286076903343 1 60335.157237271 2024-01-26T03:46:25.300238+00:00 19994330.285917334259 27869999.999967224896 262864330.285880863667 1 60335.157248778 2024-01-26T03:46:26.294431+00:00 19994330.285874389112 27869999.999927561730 262864330.285798251629 1 60335.157260222 2024-01-26T03:46:27.283215+00:00 19994330.285836338997 27869999.999952428043 262864330.285785079002 1 60335.157271798 2024-01-26T03:46:28.283304+00:00 19994330.286035273224 27869999.999983452260 262864330.286015033722 1 60335.157283389 2024-01-26T03:46:29.284793+00:00 19994330.285978764296 27870000.000022541732 262864330.285997599363 1 60335.157294919 2024-01-26T03:46:30.280995+00:00 19994330.285896331072 27870000.000035379082 262864330.285928010941 1 60335.157306531 2024-01-26T03:46:31.284218+00:00 19994330.285890761763 27870000.000034619123 262864330.285921692848 1 60335.157318220 2024-01-26T03:46:32.294244+00:00 19994330.285944446921 27870000.000085726380 262864330.286026477814 1 60335.157329655 2024-01-26T03:46:33.282202+00:00 19994330.285960875452 27870000.000015571713 262864330.285972744226 1 60335.157341409 2024-01-26T03:46:34.297793+00:00 19994330.285904191434 27870000.000042334199 262864330.285942822695 1 60335.157352904 2024-01-26T03:46:35.290932+00:00 19994330.285872139037 27869999.999975670129 262864330.285844117403 1 60335.157364426 2024-01-26T03:46:36.286409+00:00 19994330.285991054028 27869999.999961130321 262864330.285948485136 1 60335.157375958 2024-01-26T03:46:37.282810+00:00 19994330.285860586911 27869999.999955456704 262864330.285812348127 1 60335.157387596 2024-01-26T03:46:38.288260+00:00 19994330.285880573094 27870000.000009261072 262864330.285886138678 1 60335.157399151 2024-01-26T03:46:39.286644+00:00 19994330.286121174693 27869999.999984391034 262864330.286101877689 1 60335.157410772 2024-01-26T03:46:40.290673+00:00 19994330.285822506994 27869999.999989673495 262864330.285808503628 1 60335.157422296 2024-01-26T03:46:41.286384+00:00 19994330.285919275135 27870000.000015411526 262864330.285930991173 1 60335.157433823 2024-01-26T03:46:42.282298+00:00 19994330.286002151668 27869999.999996989965 262864330.285995453596 1 60335.157445389 2024-01-26T03:46:43.281631+00:00 19994330.285743486136 27870000.000033479184 262864330.285773247480 1 60335.157456970 2024-01-26T03:46:44.282247+00:00 19994330.285886302590 27870000.000037852675 262864330.285920441151 1 60335.157468560 2024-01-26T03:46:45.283618+00:00 19994330.285986337811 27870000.000032931566 262864330.286015570164 1 60335.157480108 2024-01-26T03:46:46.281302+00:00 19994330.286224287003 27869999.999980360270 262864330.286200940609 1 60335.157491709 2024-01-26T03:46:47.283639+00:00 19994330.286036625504 27869999.999961514026 262864330.285994470119 1 60335.157503333 2024-01-26T03:46:48.287983+00:00 19994330.285785421729 27869999.999938156456 262864330.285719871521 1 60335.157514833 2024-01-26T03:46:49.281580+00:00 19994330.285994611681 27869999.999921467155 262864330.285912394524 1 60335.157526405 2024-01-26T03:46:50.281372+00:00 19994330.286105126143 27870000.000001277775 262864330.286102712154 1 60335.157538051 2024-01-26T03:46:51.287643+00:00 19994330.286095168442 27869999.999969471246 262864330.286060959101 1 60335.157549541 2024-01-26T03:46:52.280392+00:00 19994330.285792242736 27870000.000000271946 262864330.285788804293 1 60335.157561222 2024-01-26T03:46:53.289572+00:00 19994330.285899884999 27870000.000017393380 262864330.285913586617 1 60335.157572743 2024-01-26T03:46:54.285032+00:00 19994330.286103539169 27870000.000029508024 262864330.286129355431 1 60335.157584408 2024-01-26T03:46:55.292868+00:00 19994330.285749986768 27870000.000041384250 262864330.285787701607 1 60335.157595987 2024-01-26T03:46:56.293271+00:00 19994330.285846196115 27869999.999982878566 262864330.285825401545 1 60335.157607508 2024-01-26T03:46:57.288714+00:00 19994330.286106284708 27870000.000002931803 262864330.286105513573 1 60335.157619006 2024-01-26T03:46:58.282076+00:00 19994330.285910513252 27869999.999943923205 262864330.285850733519 1 60335.157630599 2024-01-26T03:46:59.283747+00:00 19994330.286034747958 27869999.999966088682 262864330.285997152328 1 60335.157642144 2024-01-26T03:47:00.281246+00:00 19994330.286073762923 27870000.000000964850 262864330.286071032286 1 60335.157653818 2024-01-26T03:47:01.289889+00:00 19994330.285948287696 27869999.999960169196 262864330.285904765129 1 60335.157665288 2024-01-26T03:47:02.280887+00:00 19994330.285840697587 27869999.999997705221 262864330.285834699869 1 60335.157677025 2024-01-26T03:47:03.294920+00:00 19994330.285917054862 27870000.000035524368 262864330.285948872566 1 60335.157688441 2024-01-26T03:47:04.281286+00:00 19994330.285855900496 27870000.000019956380 262864330.285872161388 1 60335.157700027 2024-01-26T03:47:05.282310+00:00 19994330.286031719297 27870000.000075731426 262864330.286103755236 1 60335.157711591 2024-01-26T03:47:06.281410+00:00 19994330.285958494991 27870000.000020027161 262864330.285974830389 1 60335.157723200 2024-01-26T03:47:07.284488+00:00 19994330.286174684763 27870000.000000897795 262864330.286171883345 1 60335.157734798 2024-01-26T03:47:08.286593+00:00 19994330.285837814212 27869999.999952636659 262864330.285786747932 1 60335.157746328 2024-01-26T03:47:09.282706+00:00 19994330.285762947053 27869999.999956682324 262864330.285715907812 1 60335.157757901 2024-01-26T03:47:10.282639+00:00 19994330.286018598825 27869999.999947581440 262864330.285962492228 1 60335.157769513 2024-01-26T03:47:11.285965+00:00 19994330.286073483527 27870000.000002890825 262864330.286072671413 1 60335.157781096 2024-01-26T03:47:12.286675+00:00 19994330.285652402788 27869999.999975651503 262864330.285624355078 1 60335.157792659 2024-01-26T03:47:13.285690+00:00 19994330.285915199667 27870000.000027071685 262864330.285938560963 1 60335.157804289 2024-01-26T03:47:14.290564+00:00 19994330.286088760942 27870000.000044498593 262864330.286129564047 1 60335.157815854 2024-01-26T03:47:15.289801+00:00 19994330.285636063665 27870000.000029444695 262864330.285661816597 1 60335.157827375 2024-01-26T03:47:16.285233+00:00 19994330.286140162498 27870000.000046383590 262864330.286182850599 1 60335.157838955 2024-01-26T03:47:17.285729+00:00 19994330.285874489695 27870000.000047441572 262864330.285918235779 1 60335.157850514 2024-01-26T03:47:18.284408+00:00 19994330.285841643810 27870000.000039640814 262864330.285877585411 1 60335.157862113 2024-01-26T03:47:19.286538+00:00 19994330.285925805569 27869999.999970540404 262864330.285892665386 1 60335.157873617 2024-01-26T03:47:20.280575+00:00 19994330.286071363837 27869999.999989647418 262864330.286057323217 1 60335.157885187 2024-01-26T03:47:21.280136+00:00 19994330.285956248641 27869999.999938163906 262864330.285890698433 1 60335.157896767 2024-01-26T03:47:22.280713+00:00 19994330.285791229457 27869999.999991584569 262864330.285779118538 1 60335.157908357 2024-01-26T03:47:23.282015+00:00 19994330.286016505212 27869999.999977342784 262864330.285990148783 1 60335.157920009 2024-01-26T03:47:24.288803+00:00 19994330.285956919193 27869999.999995645136 262864330.285948872566 1 60335.157931519 2024-01-26T03:47:25.283234+00:00 19994330.286000043154 27870000.000019911677 262864330.286016255617 1 60335.157943105 2024-01-26T03:47:26.284268+00:00 19994330.285860896111 27869999.999983992428 262864330.285841196775 1 60335.157954726 2024-01-26T03:47:27.288328+00:00 19994330.285972587764 27870000.000024788082 262864330.285993695259 1 60335.157966252 2024-01-26T03:47:28.284186+00:00 19994330.285994850099 27870000.000037807971 262864330.286028981209 1 60335.157977798 2024-01-26T03:47:29.281717+00:00 19994330.285857319832 27869999.999991983175 262864330.285845607519 1 60335.157989364 2024-01-26T03:47:30.281027+00:00 19994330.285793606192 27869999.999982427806 262864330.285772323608 1 60335.158000942 2024-01-26T03:47:31.281366+00:00 19994330.285936098546 27869999.999925687909 262864330.285858064890 1 60335.158012587 2024-01-26T03:47:32.287513+00:00 19994330.285868182778 27869999.999965004623 262864330.285829484463 1 60335.158024203 2024-01-26T03:47:33.291096+00:00 19994330.285654574633 27869999.999940216541 262864330.285591095686 1 60335.158035711 2024-01-26T03:47:34.285445+00:00 19994330.285987023264 27869999.999994758517 262864330.285978078842 1 60335.158047455 2024-01-26T03:47:35.300110+00:00 19994330.285821877420 27870000.000013265759 262864330.285831451416 1 60335.158058811 2024-01-26T03:47:36.281293+00:00 19994330.285964719951 27870000.000025335699 262864330.285986363888 1 60335.158070412 2024-01-26T03:47:37.283648+00:00 19994330.285944886506 27870000.000045511872 262864330.285986691713 1 60335.158081996 2024-01-26T03:47:38.284492+00:00 19994330.285992350429 27870000.000014930964 262864330.286003589630 1 60335.158093562 2024-01-26T03:47:39.283806+00:00 19994330.286007262766 27870000.000048875809 262864330.286052435637 1 60335.158105279 2024-01-26T03:47:40.296150+00:00 19994330.286081377417 27870000.000046100467 262864330.286123782396 1 60335.158116754 2024-01-26T03:47:41.287576+00:00 19994330.285750519484 27869999.999986134470 262864330.285732954741 1 60335.158128442 2024-01-26T03:47:42.297373+00:00 19994330.285922758281 27869999.999930180609 262864330.285849243402 1 60335.158139937 2024-01-26T03:47:43.290559+00:00 19994330.285780318081 27869999.999963447452 262864330.285740077496 1 60335.158151470 2024-01-26T03:47:44.286971+00:00 19994330.285838659853 27869999.999963089824 262864330.285798072815 1 60335.158163112 2024-01-26T03:47:45.292853+00:00 19994330.285796415061 27870000.000005640090 262864330.285798341036 1 60335.158174616 2024-01-26T03:47:46.286832+00:00 19994330.286016575992 27870000.000014428049 262864330.286027312279 1 60335.158186185 2024-01-26T03:47:47.286410+00:00 19994330.286042045802 27869999.999996047467 262864330.286034375429 1 60335.158197792 2024-01-26T03:47:48.289255+00:00 19994330.285918898880 27870000.000066477805 262864330.285981684923 1 60335.158209356 2024-01-26T03:47:49.288410+00:00 19994330.286053813994 27870000.000046573579 262864330.286096692085 1 60335.158220953 2024-01-26T03:47:50.290379+00:00 19994330.286028765142 27870000.000054724514 262864330.286079794168 1 60335.158232521 2024-01-26T03:47:51.289814+00:00 19994330.286070667207 27870000.000001057982 262864330.286068052053 1 60335.158244088 2024-01-26T03:47:52.289224+00:00 19994330.285927332938 27869999.999979197979 262864330.285902827978 1 60335.158255741 2024-01-26T03:47:53.295968+00:00 19994330.285804569721 27869999.999939326197 262864330.285740196705 1 60335.158267243 2024-01-26T03:47:54.289768+00:00 19994330.285925667733 27869999.999960042536 262864330.285881996155 1 60335.158278750 2024-01-26T03:47:55.284023+00:00 19994330.285969946533 27869999.999957475811 262864330.285923719406 1 60335.158290638 2024-01-26T03:47:56.311114+00:00 19994330.286103989929 27870000.000030960888 262864330.286131262779 1 60335.158301917 2024-01-26T03:47:57.285632+00:00 19994330.285929262638 27870000.000029161572 262864330.285954713821 1 60335.158313425 2024-01-26T03:47:58.279887+00:00 19994330.285790704191 27870000.000002499670 262864330.285789519548 1 60335.158325051 2024-01-26T03:47:59.284452+00:00 19994330.286118939519 27870000.000007890165 262864330.286123156548 1 60335.158336635 2024-01-26T03:48:00.285272+00:00 19994330.285931661725 27870000.000074166805 262864330.286002159119 1 60335.158348197 2024-01-26T03:48:01.284191+00:00 19994330.285801034421 27870000.000011060387 262864330.285808384418 1 60335.158359853 2024-01-26T03:48:02.291285+00:00 19994330.285769756883 27870000.000068206340 262864330.285834282637 1 60335.158371450 2024-01-26T03:48:03.293302+00:00 19994330.285872742534 27869999.999949704856 262864330.285818755627 1 60335.158383016 2024-01-26T03:48:04.292536+00:00 19994330.285982865840 27869999.999955210835 262864330.285934388638 1 60335.158394496 2024-01-26T03:48:05.284483+00:00 19994330.285980209708 27869999.999933186918 262864330.285909712315 1 60335.158406098 2024-01-26T03:48:06.286891+00:00 19994330.285989850760 27869999.999968707561 262864330.285954862833 1 60335.158417688 2024-01-26T03:48:07.288262+00:00 19994330.286083236337 27870000.000016748905 262864330.286096274853 1 60335.158429316 2024-01-26T03:48:08.292869+00:00 19994330.285763781518 27870000.000026557595 262864330.285786628723 1 60335.158440799 2024-01-26T03:48:09.285005+00:00 19994330.285919338465 27870000.000000748783 262864330.285916388035 1 60335.158452411 2024-01-26T03:48:10.288297+00:00 19994330.285809539258 27870000.000046551228 262864330.285852402449 1 60335.158463990 2024-01-26T03:48:11.288723+00:00 19994330.286121249199 27870000.000037595630 262864330.286155164242 1 60335.158475585 2024-01-26T03:48:12.290518+00:00 19994330.285997118801 27870000.000076863915 262864330.286070287228 1 60335.158487048 2024-01-26T03:48:13.280906+00:00 19994330.285948023200 27870000.000061810017 262864330.286006152630 1 60335.158498641 2024-01-26T03:48:14.282610+00:00 19994330.285914793611 27869999.999987013638 262864330.285898089409 1 60335.158510501 2024-01-26T03:48:15.307231+00:00 19994330.285911124200 27869999.999950923026 262864330.285858333111 1 60335.158521779 2024-01-26T03:48:16.281684+00:00 19994330.285928636789 27869999.999985720962 262864330.285910665989 1 60335.158533375 2024-01-26T03:48:17.283612+00:00 19994330.285898346454 27869999.999937132001 262864330.285831779242 1 60335.158544953 2024-01-26T03:48:18.283912+00:00 19994330.285747397691 27870000.000052072108 262864330.285795778036 1 60335.158556603 2024-01-26T03:48:19.290476+00:00 19994330.286025445908 27870000.000033363700 262864330.286055117846 1 60335.158568079 2024-01-26T03:48:20.282044+00:00 19994330.286062464118 27870000.000001400709 262864330.286060154438 1 60335.158579626 2024-01-26T03:48:21.279672+00:00 19994330.285773143172 27870000.000101868063 262864330.285871326923 1 60335.158591199 2024-01-26T03:48:22.279618+00:00 19994330.285863995552 27870000.000054009259 262864330.285914301872 1 60335.158602864 2024-01-26T03:48:23.287507+00:00 19994330.285888850689 27869999.999989971519 262864330.285875141621 1 60335.158614402 2024-01-26T03:48:24.284307+00:00 19994330.286093987525 27869999.999993324280 262864330.286083608866 1 60335.158625946 2024-01-26T03:48:25.281737+00:00 19994330.285774946213 27869999.999978099018 262864330.285749346018 1 60335.158637486 2024-01-26T03:48:26.278844+00:00 19994330.285953354090 27869999.999942764640 262864330.285892426968 1 60335.158649059 2024-01-26T03:48:27.278697+00:00 19994330.286105398089 27869999.999989788979 262864330.286091476679 1 60335.158660666 2024-01-26T03:48:28.281498+00:00 19994330.285870436579 27869999.999975379556 262864330.285842120647 1 60335.158672241 2024-01-26T03:48:29.281575+00:00 19994330.285764891654 27869999.999968741089 262864330.285729944706 1 60335.158683891 2024-01-26T03:48:30.288167+00:00 19994330.286026719958 27870000.000036444515 262864330.286059468985 1 60335.158695459 2024-01-26T03:48:31.287692+00:00 19994330.286021091044 27869999.999985571951 262864330.286002963781 1 60335.158707016 2024-01-26T03:48:32.286143+00:00 19994330.285878591239 27870000.000001218170 262864330.285876125097 1 60335.158718579 2024-01-26T03:48:33.285257+00:00 19994330.285975184292 27870000.000032410026 262864330.286003917456 1 60335.158730145 2024-01-26T03:48:34.284542+00:00 19994330.285952281207 27870000.000073716044 262864330.286022305489 1 60335.158741753 2024-01-26T03:48:35.287436+00:00 19994330.285921033472 27869999.999993238598 262864330.285910576582 1 60335.158753311 2024-01-26T03:48:36.286050+00:00 19994330.285854585469 27870000.000021487474 262864330.285872370005 1 60335.158764931 2024-01-26T03:48:37.290056+00:00 19994330.286060705781 27869999.999965481460 262864330.286022484303 1 60335.158776454 2024-01-26T03:48:38.285620+00:00 19994330.285846237093 27869999.999984886497 262864330.285827428102 1 60335.158788000 2024-01-26T03:48:39.283231+00:00 19994330.286015063524 27869999.999936606735 262864330.285947978497 1 60335.158799602 2024-01-26T03:48:40.285635+00:00 19994330.285848967731 27870000.000007152557 262864330.285852432251 1 60335.158811237 2024-01-26T03:48:41.290890+00:00 19994330.286028210074 27870000.000010941178 262864330.286035448313 1 60335.158822733 2024-01-26T03:48:42.284080+00:00 19994330.286008957773 27869999.999993659556 262864330.285998910666 1 60335.158834314 2024-01-26T03:48:43.284722+00:00 19994330.285879299045 27870000.000033885241 262864330.285909473896 1 60335.158845834 2024-01-26T03:48:44.280085+00:00 19994330.285953436047 27870000.000041708350 262864330.285991460085 1 60335.158857411 2024-01-26T03:48:45.280286+00:00 19994330.286223094910 27870000.000052895397 262864330.286272287369 1 60335.158868998 2024-01-26T03:48:46.281399+00:00 19994330.285850930959 27870000.000050589442 262864330.285897850990 1 60335.158880580 2024-01-26T03:48:47.282085+00:00 19994330.285823341459 27869999.999975863844 262864330.285795509815 1 60335.158892135 2024-01-26T03:48:48.280475+00:00 19994330.285877373070 27869999.999951153994 262864330.285824835300 1 60335.158903738 2024-01-26T03:48:49.282928+00:00 19994330.286106277257 27869999.999943286180 262864330.286045879126 1 60335.158915460 2024-01-26T03:48:50.295728+00:00 19994330.286027729511 27870000.000005081296 262864330.286029100418 1 60335.158927070 2024-01-26T03:48:51.298838+00:00 19994330.285802181810 27869999.999987926334 262864330.285786420107 1 60335.158938562 2024-01-26T03:48:52.291779+00:00 19994330.286077380180 27869999.999964751303 262864330.286038428545 1 60335.158949997 2024-01-26T03:48:53.279783+00:00 19994330.285959646106 27870000.000068642199 262864330.286024570465 1 60335.158961632 2024-01-26T03:48:54.285045+00:00 19994330.285953849554 27870000.000003423542 262864330.285953581333 1 60335.158973152 2024-01-26T03:48:55.280304+00:00 19994330.285755634308 27870000.000001266599 262864330.285753190517 1 60335.158984784 2024-01-26T03:48:56.285357+00:00 19994330.285916760564 27869999.999984633178 262864330.285897672176 1 60335.158996645 2024-01-26T03:48:57.310132+00:00 19994330.286024983972 27870000.000011213124 262864330.286032497883 1 60335.159007983 2024-01-26T03:48:58.289768+00:00 19994330.285981513560 27869999.999904789031 262864330.285882592201 1 60335.159019554 2024-01-26T03:48:59.289454+00:00 19994330.285831939429 27869999.999958198518 262864330.285786420107 1 60335.159031332 2024-01-26T03:49:00.307050+00:00 19994330.285864174366 27869999.999960538000 262864330.285821020603 1 60335.159042647 2024-01-26T03:49:01.284703+00:00 19994330.285952486098 27869999.999965455383 262864330.285914242268 1 60335.159054210 2024-01-26T03:49:02.283786+00:00 19994330.286027222872 27870000.000004667789 262864330.286028206348 1 60335.159065765 2024-01-26T03:49:03.282097+00:00 19994330.285849355161 27870000.000010095537 262864330.285855770111 1 60335.159077435 2024-01-26T03:49:04.290355+00:00 19994330.286035843194 27870000.000021912158 262864330.286054044962 1 60335.159088909 2024-01-26T03:49:05.281746+00:00 19994330.285986181349 27870000.000036336482 262864330.286018818617 1 60335.159100513 2024-01-26T03:49:06.284333+00:00 19994330.285839132965 27870000.000047493726 262864330.285882949829 1 60335.159112089 2024-01-26T03:49:07.284481+00:00 19994330.286058276892 27870000.000033561140 262864330.286088138819 1 60335.159123620 2024-01-26T03:49:08.280810+00:00 19994330.285931140184 27869999.999949518591 262864330.285876959562 1 60335.159135196 2024-01-26T03:49:09.280971+00:00 19994330.285821259022 27869999.999944329262 262864330.285761892796 1 60335.159146840 2024-01-26T03:49:10.286965+00:00 19994330.286008100957 27869999.999906949699 262864330.285911351442 1 60335.159158392 2024-01-26T03:49:11.285086+00:00 19994330.286013957113 27869999.999973122030 262864330.285983383656 1 60335.159169935 2024-01-26T03:49:12.282400+00:00 19994330.286233335733 27870000.000002410263 262864330.286232054234 1 60335.159181569 2024-01-26T03:49:13.287541+00:00 19994330.285729113966 27870000.000004384667 262864330.285729795694 1 60335.159193120 2024-01-26T03:49:14.285592+00:00 19994330.286002609879 27870000.000064387918 262864330.286063283682 1 60335.159204657 2024-01-26T03:49:15.282372+00:00 19994330.286010887474 27870000.000003840774 262864330.286011040211 1 60335.159216258 2024-01-26T03:49:16.284661+00:00 19994330.285737771541 27870000.000005703419 262864330.285739779472 1 60335.159227784 2024-01-26T03:49:17.280508+00:00 19994330.286014262587 27870000.000029060990 262864330.286039620638 1 60335.159239402 2024-01-26T03:49:18.284344+00:00 19994330.285716578364 27870000.000019438565 262864330.285732328892 1 60335.159251031 2024-01-26T03:49:19.289088+00:00 19994330.286047194153 27869999.999992482364 262864330.286035984755 1 60335.159262536 2024-01-26T03:49:20.283117+00:00 19994330.285676039755 27870000.000009920448 262864330.285682260990 1 60335.159274058 2024-01-26T03:49:21.278626+00:00 19994330.286094494164 27869999.999947685748 262864330.286038488150 1 60335.159285664 2024-01-26T03:49:22.281353+00:00 19994330.286008719355 27869999.999943703413 262864330.285948723555 1 60335.159297242 2024-01-26T03:49:23.281694+00:00 19994330.286067884415 27869999.999927561730 262864330.285991728306 1 60335.159308822 2024-01-26T03:49:24.282193+00:00 19994330.285784002393 27869999.999999489635 262864330.285779803991 1 60335.159320397 2024-01-26T03:49:25.282346+00:00 19994330.286240246147 27870000.000050801784 262864330.286287367344 1 60335.159331984 2024-01-26T03:49:26.283405+00:00 19994330.285756275058 27870000.000058997422 262864330.285811603069 1 60335.159343583 2024-01-26T03:49:27.285551+00:00 19994330.286057043821 27870000.000003494322 262864330.286056846380 1 60335.159355212 2024-01-26T03:49:28.290262+00:00 19994330.286264840513 27870000.000007070601 262864330.286268204451 1 60335.159366698 2024-01-26T03:49:29.282703+00:00 19994330.285752505064 27870000.000055130571 262864330.285803943872 1 60335.159378395 2024-01-26T03:49:30.293344+00:00 19994330.285603750497 27870000.000007301569 262864330.285607367754 1 60335.159389901 2024-01-26T03:49:31.287481+00:00 19994330.286076609045 27869999.999943360686 262864330.286016285419 1 60335.159401428 2024-01-26T03:49:32.283428+00:00 19994330.285920999944 27869999.999976642430 262864330.285893946886 1 60335.159413020 2024-01-26T03:49:33.284941+00:00 19994330.285838972777 27869999.999996334314 262864330.285831600428 1 60335.159424553 2024-01-26T03:49:34.281407+00:00 19994330.285933941603 27869999.999987181276 262864330.285917431116 1 60335.159436122 2024-01-26T03:49:35.280906+00:00 19994330.286094736308 27870000.000049795955 262864330.286140829325 1 60335.159447882 2024-01-26T03:49:36.297054+00:00 19994330.285837415606 27870000.000041436404 262864330.285875141621 1 60335.159459280 2024-01-26T03:49:37.281758+00:00 19994330.286045063287 27870000.000033475459 262864330.286074846983 1 60335.159470856 2024-01-26T03:49:38.281971+00:00 19994330.285862013698 27870000.000005416572 262864330.285863757133 1 60335.159482516 2024-01-26T03:49:39.289416+00:00 19994330.286045841873 27870000.000009745359 262864330.286051899195 1 60335.159494196 2024-01-26T03:49:40.298524+00:00 19994330.286055158824 27869999.999937403947 262864330.285988867283 1 60335.159505651 2024-01-26T03:49:41.288264+00:00 19994330.285742703825 27870000.000010151416 262864330.285749167204 1 60335.159517257 2024-01-26T03:49:42.291020+00:00 19994330.286050297320 27869999.999961175025 262864330.286007761955 1 60335.159528709 2024-01-26T03:49:43.280460+00:00 19994330.285850357264 27869999.999973416328 262864330.285820066929 1 60335.159540386 2024-01-26T03:49:44.289343+00:00 19994330.286008119583 27869999.999959565699 262864330.285963982344 1 60335.159551939 2024-01-26T03:49:45.287583+00:00 19994330.285909958184 27869999.999998152256 262864330.285904407501 1 60335.159563522 2024-01-26T03:49:46.288264+00:00 19994330.285914432257 27870000.000076185912 262864330.285986900330 1 60335.159575142 2024-01-26T03:49:47.292216+00:00 19994330.286228917539 27870000.000011902303 262864330.286237120628 1 60335.159586749 2024-01-26T03:49:48.295077+00:00 19994330.285973049700 27870000.000050831586 262864330.286020189524 1 60335.159598331 2024-01-26T03:49:49.295759+00:00 19994330.285771328956 27870000.000082973391 262864330.285850614309 1 60335.159609819 2024-01-26T03:49:50.288347+00:00 19994330.285899471492 27870000.000046864152 262864330.285942614079 1 60335.159621439 2024-01-26T03:49:51.292337+00:00 19994330.285883665085 27869999.999976072460 262864330.285856038332 1 60335.159632924 2024-01-26T03:49:52.284646+00:00 19994330.285905573517 27869999.999979969114 262864330.285881847143 1 60335.159644573 2024-01-26T03:49:53.291140+00:00 19994330.285875406116 27869999.999990563840 262864330.285862267017 1 60335.159656040 2024-01-26T03:49:54.281913+00:00 19994330.285992946476 27869999.999978478998 262864330.285967737436 1 60335.159667633 2024-01-26T03:49:55.283486+00:00 19994330.285760100931 27870000.000005245209 262864330.285761654377 1 60335.159679252 2024-01-26T03:49:56.287352+00:00 19994330.285895463079 27869999.999976586550 262864330.285868346691 1 60335.159690751 2024-01-26T03:49:57.280872+00:00 19994330.286001719534 27870000.000027138740 262864330.286025166512 1 60335.159702363 2024-01-26T03:49:58.284183+00:00 19994330.286012765020 27869999.999998942018 262864330.286008000374 1 60335.159713967 2024-01-26T03:49:59.286734+00:00 19994330.286034230143 27870000.000038649887 262864330.286069184542 1 60335.159725532 2024-01-26T03:50:00.286003+00:00 19994330.285782657564 27870000.000047743320 262864330.285826712847 1 60335.159737066 2024-01-26T03:50:01.282533+00:00 19994330.285923015326 27869999.999976001680 262864330.285895317793 1 60335.159748922 2024-01-26T03:50:02.306885+00:00 19994330.285968091339 27869999.999992989004 262864330.285957396030 1 60335.159760321 2024-01-26T03:50:03.291791+00:00 19994330.286005597562 27869999.999941341579 262864330.285943239927 1 60335.159772053 2024-01-26T03:50:04.305416+00:00 19994330.285775579512 27869999.999942570925 262864330.285714447498 1 60335.159783471 2024-01-26T03:50:05.291908+00:00 19994330.285906191915 27869999.999980192631 262864330.285882681608 1 60335.159795063 2024-01-26T03:50:06.293444+00:00 19994330.285992402583 27869999.999960046262 262864330.285948753357 1 60335.159806597 2024-01-26T03:50:07.289976+00:00 19994330.286125760525 27870000.000018414110 262864330.286140471697 1 60335.159818114 2024-01-26T03:50:08.285067+00:00 19994330.285826172680 27870000.000000383705 262864330.285822868347 1 60335.159829652 2024-01-26T03:50:09.281941+00:00 19994330.285885915160 27870000.000066231936 262864330.285948455334 1 60335.159841252 2024-01-26T03:50:10.284123+00:00 19994330.286127939820 27870000.000017091632 262864330.286141335964 1 60335.159852819 2024-01-26T03:50:11.283520+00:00 19994330.285924538970 27870000.000030875206 262864330.285951733589 1 60335.159864387 2024-01-26T03:50:12.283025+00:00 19994330.285905469209 27870000.000026505440 262864330.285928279161 1 60335.159875992 2024-01-26T03:50:13.285715+00:00 19994330.286018937826 27869999.999950595200 262864330.285965830088 1 60335.159887511 2024-01-26T03:50:14.280944+00:00 19994330.286072637886 27869999.999931562692 262864330.286000519991 1 60335.159899131 2024-01-26T03:50:15.284910+00:00 19994330.285981718451 27869999.999954313040 262864330.285932332277 1 60335.159910686 2024-01-26T03:50:16.283273+00:00 19994330.286047212780 27869999.999981839210 262864330.286025375128 1 60335.159922222 2024-01-26T03:50:17.279998+00:00 19994330.285995166749 27869999.999976795167 262864330.285968244076 1 60335.159933833 2024-01-26T03:50:18.283176+00:00 19994330.285894967616 27869999.999985847622 262864330.285877108574 1 60335.159945393 2024-01-26T03:50:19.281915+00:00 19994330.285906407982 27870000.000020410866 262864330.285923123360 1 60335.159956946 2024-01-26T03:50:20.280114+00:00 19994330.286067742854 27870000.000057693571 262864330.286121755838 1 60335.159968521 2024-01-26T03:50:21.280270+00:00 19994330.286057338119 27870000.000002041459 262864330.286055684090 1 60335.159980125 2024-01-26T03:50:22.282777+00:00 19994330.285806134343 27870000.000062484294 262864330.285864949226 1 60335.159991686 2024-01-26T03:50:23.281644+00:00 19994330.286022134125 27869999.999997947365 262864330.286016374826 1 60335.160003307 2024-01-26T03:50:24.285726+00:00 19994330.285888273269 27869999.999973341823 262864330.285857945681 1 60335.160014939 2024-01-26T03:50:25.290705+00:00 19994330.286186914891 27869999.999973669648 262864330.286156862974 1 60335.160026424 2024-01-26T03:50:26.283026+00:00 19994330.285638734698 27869999.999975841492 262864330.285610854626 1 60335.160037979 2024-01-26T03:50:27.281339+00:00 19994330.286005698144 27869999.999981772155 262864330.285983771086 1 60335.160049556 2024-01-26T03:50:28.281639+00:00 19994330.285989671946 27870000.000002194196 262864330.285988181829 1 60335.160061241 2024-01-26T03:50:29.291250+00:00 19994330.285869836807 27869999.999976877123 262864330.285843014717 1 60335.160072748 2024-01-26T03:50:30.285391+00:00 19994330.285930667073 27870000.000007700175 262864330.285934656858 1 60335.160084322 2024-01-26T03:50:31.285407+00:00 19994330.286020830274 27870000.000049252063 262864330.286066412926 1 60335.160095824 2024-01-26T03:50:32.279185+00:00 19994330.285925831646 27870000.000021681190 262864330.285943835974 1 60335.160107468 2024-01-26T03:50:33.285244+00:00 19994330.285865817219 27869999.999997176230 262864330.285859286785 1 60335.160119070 2024-01-26T03:50:34.287617+00:00 19994330.286023549736 27870000.000012896955 262864330.286032766104 1 60335.160130706 2024-01-26T03:50:35.293017+00:00 19994330.285992749035 27869999.999987356365 262864330.285976409912 1 60335.160142178 2024-01-26T03:50:36.284158+00:00 19994330.285818170756 27869999.999953065068 262864330.285767525434 1 60335.160153745 2024-01-26T03:50:37.283525+00:00 19994330.285911377519 27869999.999960280955 262864330.285867959261 1 60335.160165357 2024-01-26T03:50:38.286854+00:00 19994330.285881143063 27869999.999981436878 262864330.285858869553 1 60335.160176858 2024-01-26T03:50:39.280558+00:00 19994330.285890825093 27869999.999966733158 262864330.285853862762 1 60335.160188561 2024-01-26T03:50:40.291700+00:00 19994330.285949274898 27869999.999987322837 262864330.285932898521 1 60335.160200087 2024-01-26T03:50:41.287510+00:00 19994330.285939276218 27870000.000045727938 262864330.285981297493 1 60335.160211658 2024-01-26T03:50:42.287210+00:00 19994330.285904176533 27870000.000074464828 262864330.285974949598 1 60335.160223167 2024-01-26T03:50:43.281662+00:00 19994330.285873681307 27870000.000002980232 262864330.285872966051 1 60335.160234757 2024-01-26T03:50:44.282961+00:00 19994330.285914175212 27870000.000045940280 262864330.285956442356 1 60335.160246452 2024-01-26T03:50:45.293493+00:00 19994330.285851970315 27869999.999964673072 262864330.285812973976 1 60335.160258099 2024-01-26T03:50:46.299710+00:00 19994330.286076549441 27869999.999966200441 262864330.286039054394 1 60335.160269506 2024-01-26T03:50:47.285348+00:00 19994330.286073721945 27869999.999987870455 262864330.286057889462 1 60335.160281074 2024-01-26T03:50:48.284832+00:00 19994330.285782955587 27869999.999921090901 262864330.285700351000 1 60335.160292611 2024-01-26T03:50:49.281598+00:00 19994330.286064263433 27869999.999958425760 262864330.286018997431 1 60335.160304230 2024-01-26T03:50:50.285450+00:00 19994330.286030907184 27869999.999973390251 262864330.286000609398 1 60335.160315760 2024-01-26T03:50:51.281659+00:00 19994330.285931181163 27870000.000060278922 262864330.285987764597 1 60335.160327327 2024-01-26T03:50:52.281008+00:00 19994330.286258094013 27870000.000055067241 262864330.286309480667 1 60335.160339037 2024-01-26T03:50:53.292798+00:00 19994330.285974942148 27870000.000009201467 262864330.285980463028 1 60335.160350699 2024-01-26T03:50:54.300366+00:00 19994330.286013539881 27870000.000044960529 262864330.286054819822 1 60335.160362188 2024-01-26T03:50:55.293006+00:00 19994330.286035042256 27870000.000030614436 262864330.286061942577 1 60335.160373751 2024-01-26T03:50:56.292092+00:00 19994330.285866398364 27870000.000053089112 262864330.285915791988 1 60335.160385277 2024-01-26T03:50:57.287908+00:00 19994330.285739518702 27869999.999951306731 262864330.285687118769 1 60335.160396970 2024-01-26T03:50:58.298246+00:00 19994330.286028169096 27869999.999938406050 262864330.285962879658 1 60335.160408429 2024-01-26T03:50:59.288269+00:00 19994330.285987101495 27869999.999935667962 262864330.285919070244 1 60335.160419963 2024-01-26T03:51:00.284841+00:00 19994330.285883639008 27869999.999950271100 262864330.285830199718 1 60335.160431573 2024-01-26T03:51:01.287886+00:00 19994330.285777542740 27869999.999980062246 262864330.285753905773 1 60335.160443130 2024-01-26T03:51:02.286469+00:00 19994330.285946041346 27870000.000020038337 262864330.285962373018 1 60335.160454646 2024-01-26T03:51:03.281387+00:00 19994330.285971779376 27870000.000049076974 262864330.286017179489 1 60335.160466212 2024-01-26T03:51:04.280722+00:00 19994330.285962853581 27870000.000067777932 262864330.286026924849 1 60335.160477778 2024-01-26T03:51:05.280058+00:00 19994330.285813771188 27870000.000035002828 262864330.285845071077 1 60335.160489402 2024-01-26T03:51:06.284366+00:00 19994330.286014456302 27869999.999996028841 262864330.286006808281 1 60335.160500982 2024-01-26T03:51:07.284863+00:00 19994330.285917427391 27869999.999959565699 262864330.285873293877 1 60335.160512508 2024-01-26T03:51:08.280673+00:00 19994330.285909611732 27870000.000041246414 262864330.285947173834 1 60335.160524118 2024-01-26T03:51:09.283753+00:00 19994330.285937555134 27869999.999923400581 262864330.285857260227 1 60335.160535689 2024-01-26T03:51:10.283519+00:00 19994330.286023799330 27869999.999943200499 262864330.285963296890 1 60335.160547233 2024-01-26T03:51:11.280942+00:00 19994330.285838451236 27869999.999991491437 262864330.285826236010 1 60335.160558826 2024-01-26T03:51:12.282546+00:00 19994330.286143243313 27870000.000008754432 262864330.286148309708 1 60335.160570424 2024-01-26T03:51:13.284630+00:00 19994330.285970292985 27870000.000007089227 262864330.285973697901 1 60335.160582022 2024-01-26T03:51:14.286718+00:00 19994330.285946913064 27870000.000028412789 262864330.285971611738 1 60335.160593584 2024-01-26T03:51:15.285666+00:00 19994330.285899035633 27870000.000033620745 262864330.285928964615 1 60335.160605099 2024-01-26T03:51:16.280516+00:00 19994330.285883206874 27869999.999987937510 262864330.285867452621 1 60335.160616728 2024-01-26T03:51:17.285290+00:00 19994330.286137212068 27870000.000048954040 262864330.286182492971 1 60335.160628264 2024-01-26T03:51:18.282034+00:00 19994330.285858545452 27869999.999982338399 262864330.285837173462 1 60335.160639889 2024-01-26T03:51:19.286428+00:00 19994330.285899937153 27869999.999915275723 262864330.285811513662 1 60335.160651415 2024-01-26T03:51:20.282248+00:00 19994330.285867083818 27869999.999934449792 262864330.285797834396 1 60335.160663012 2024-01-26T03:51:21.284227+00:00 19994330.285811711103 27869999.999906089157 262864330.285714119673 1 60335.160674637 2024-01-26T03:51:22.288639+00:00 19994330.285880438983 27869999.999945662916 262864330.285822421312 1 60335.160686127 2024-01-26T03:51:23.281416+00:00 19994330.285986762494 27869999.999996840954 262864330.285979896784 1 60335.160697774 2024-01-26T03:51:24.287631+00:00 19994330.285832446069 27870000.000025507063 262864330.285854250193 1 60335.160709348 2024-01-26T03:51:25.287669+00:00 19994330.286011375487 27870000.000011608005 262864330.286019295454 1 60335.160721022 2024-01-26T03:51:26.296319+00:00 19994330.285971120000 27870000.000071905553 262864330.286039352417 1 60335.160732662 2024-01-26T03:51:27.301985+00:00 19994330.285921279341 27870000.000017892569 262864330.285935461521 1 60335.160743980 2024-01-26T03:51:28.279893+00:00 19994330.286024481058 27870000.000001128763 262864330.286021918058 1 60335.160755558 2024-01-26T03:51:29.280200+00:00 19994330.285806942731 27869999.999942854047 262864330.285746097565 1 60335.160767164 2024-01-26T03:51:30.282965+00:00 19994330.285968050361 27869999.999952074140 262864330.285916447639 1 60335.160778707 2024-01-26T03:51:31.280260+00:00 19994330.285982415080 27869999.999970726669 262864330.285949468613 1 60335.160790608 2024-01-26T03:51:32.308516+00:00 19994330.285921011120 27869999.999955456704 262864330.285872757435 1 60335.160801899 2024-01-26T03:51:33.284047+00:00 19994330.285719167441 27869999.999987654388 262864330.285703122616 1 60335.160813504 2024-01-26T03:51:34.286785+00:00 19994330.285984613001 27870000.000050194561 262864330.286031097174 1 60335.160825088 2024-01-26T03:51:35.287619+00:00 19994330.285887081176 27869999.999993778765 262864330.285877168179 1 60335.160836776 2024-01-26T03:51:36.297462+00:00 19994330.285916894674 27870000.000034954399 262864330.285948157310 1 60335.160848262 2024-01-26T03:51:37.289833+00:00 19994330.285846896470 27870000.000038821250 262864330.285882025957 1 60335.160859829 2024-01-26T03:51:38.289258+00:00 19994330.286080095917 27870000.000000920147 262864330.286077320576 1 60335.160871447 2024-01-26T03:51:39.293003+00:00 19994330.286130171269 27870000.000038806349 262864330.286165267229 1 60335.160883033 2024-01-26T03:51:40.294019+00:00 19994330.285812169313 27870000.000005640090 262864330.285814106464 1 60335.160894556 2024-01-26T03:51:41.289644+00:00 19994330.285730723292 27869999.999971982092 262864330.285699009895 1 60335.160906240 2024-01-26T03:51:42.299136+00:00 19994330.285942576826 27869999.999972008169 262864330.285910904408 1 60335.160917908 2024-01-26T03:51:43.307295+00:00 19994330.286041244864 27869999.999979391694 262864330.286016941071 1 60335.160929250 2024-01-26T03:51:44.287217+00:00 19994330.285653334111 27869999.999986201525 262864330.285635828972 1 60335.160940880 2024-01-26T03:51:45.292074+00:00 19994330.285987295210 27869999.999995063990 262864330.285978645086 1 60335.160952454 2024-01-26T03:51:46.292073+00:00 19994330.285950999707 27870000.000044092536 262864330.285991400480 1 60335.160963936 2024-01-26T03:51:47.284103+00:00 19994330.286095365882 27870000.000040173531 262864330.286131858826 1 60335.160975634 2024-01-26T03:51:48.294742+00:00 19994330.285843823105 27870000.000061251223 262864330.285901367664 1 60335.160987147 2024-01-26T03:51:49.289524+00:00 19994330.285903520882 27870000.000042330474 262864330.285942137241 1 60335.160998632 2024-01-26T03:51:50.281819+00:00 19994330.285962961614 27870000.000036392361 262864330.285995662212 1 60335.161010254 2024-01-26T03:51:51.285960+00:00 19994330.285915359855 27870000.000007506460 262864330.285919189453 1 60335.161021813 2024-01-26T03:51:52.284620+00:00 19994330.285906519741 27869999.999963019043 262864330.285865843296 1 60335.161033345 2024-01-26T03:51:53.281048+00:00 19994330.286016687751 27869999.999962449074 262864330.285975456238 1 60335.161045002 2024-01-26T03:51:54.288191+00:00 19994330.285946767777 27869999.999969601631 262864330.285912662745 1 60335.161056502 2024-01-26T03:51:55.281807+00:00 19994330.286070302129 27869999.999977573752 262864330.286044180393 1 60335.161068051 2024-01-26T03:51:56.279571+00:00 19994330.285833660513 27869999.999984286726 262864330.285814255476 1 60335.161079665 2024-01-26T03:51:57.283011+00:00 19994330.285772323608 27870000.000009063631 262864330.285777688026 1 60335.161091255 2024-01-26T03:51:58.284464+00:00 19994330.285819470882 27870000.000001993030 262864330.285817772150 1 60335.161102811 2024-01-26T03:51:59.282911+00:00 19994330.286077260971 27870000.000022016466 262864330.286095589399 1 60335.161114430 2024-01-26T03:52:00.286729+00:00 19994330.285882543772 27869999.999995101243 262864330.285873949528 1 60335.161125955 2024-01-26T03:52:01.282517+00:00 19994330.285984847695 27870000.000049374998 262864330.286030530930 1 60335.161137641 2024-01-26T03:52:02.292229+00:00 19994330.285907294601 27869999.999982949346 262864330.285886555910 1 60335.161149151 2024-01-26T03:52:03.286603+00:00 19994330.286070547998 27869999.999963622540 262864330.286030471325 1 60335.161160802 2024-01-26T03:52:04.293329+00:00 19994330.285894606262 27869999.999973844737 262864330.285864740610 1 60335.161172322 2024-01-26T03:52:05.288625+00:00 19994330.285862408578 27869999.999936852604 262864330.285795569420 1 60335.161183880 2024-01-26T03:52:06.287215+00:00 19994330.286082498729 27869999.999980684370 262864330.286059498787 1 60335.161195532 2024-01-26T03:52:07.294014+00:00 19994330.285738054663 27869999.999971251935 262864330.285705596209 1 60335.161207065 2024-01-26T03:52:08.290390+00:00 19994330.285857271403 27870000.000047478825 262864330.285901039839 1 60335.161218575 2024-01-26T03:52:09.284904+00:00 19994330.285881787539 27870000.000056579709 262864330.285934656858 1 60335.161230193 2024-01-26T03:52:10.288622+00:00 19994330.285893235356 27870000.000017289072 262864330.285906821489 1 60335.161241745 2024-01-26T03:52:11.286788+00:00 19994330.286068584770 27870000.000029306859 262864330.286094188690 1 60335.161253306 2024-01-26T03:52:12.285632+00:00 19994330.286094259471 27870000.000060781837 262864330.286151349545 1 60335.161264909 2024-01-26T03:52:13.288117+00:00 19994330.285857219249 27869999.999959126115 262864330.285812646151 1 60335.161276403 2024-01-26T03:52:14.281191+00:00 19994330.285879056901 27869999.999993197620 262864330.285868555307 1 60335.161288056 2024-01-26T03:52:15.288050+00:00 19994330.286036059260 27869999.999939307570 262864330.285971701145 1 60335.161299660 2024-01-26T03:52:16.290624+00:00 19994330.285726297647 27869999.999993372709 262864330.285715997219 1 60335.161311142 2024-01-26T03:52:17.282632+00:00 19994330.286058299243 27869999.999962940812 262864330.286017537117 1 60335.161322756 2024-01-26T03:52:18.286106+00:00 19994330.285935591906 27869999.999991275370 262864330.285923153162 1 60335.161334528 2024-01-26T03:52:19.303196+00:00 19994330.286134019494 27870000.000008296221 262864330.286138594151 1 60335.161345934 2024-01-26T03:52:20.288755+00:00 19994330.285987094045 27870000.000042986125 262864330.286026358604 1 60335.161357502 2024-01-26T03:52:21.288121+00:00 19994330.285951793194 27870000.000061731786 262864330.286009818316 1 60335.161369122 2024-01-26T03:52:22.292124+00:00 19994330.285937272012 27870000.000026550144 262864330.285960137844 1 60335.161380565 2024-01-26T03:52:23.280827+00:00 19994330.286023993045 27870000.000004459172 262864330.286024779081 1 60335.161392218 2024-01-26T03:52:24.287647+00:00 19994330.286039888859 27870000.000009782612 262864330.286045968533 1 60335.161403724 2024-01-26T03:52:25.281712+00:00 19994330.285921994597 27869999.999969970435 262864330.285888254642 1 60335.161415294 2024-01-26T03:52:26.281401+00:00 19994330.285861767828 27869999.999967712909 262864330.285825788975 1 60335.161426874 2024-01-26T03:52:27.281942+00:00 19994330.286051198840 27869999.999973908067 262864330.286021411419 1 60335.161438501 2024-01-26T03:52:28.286449+00:00 19994330.285968042910 27869999.999990753829 262864330.285955101252 1 60335.161450028 2024-01-26T03:52:29.282434+00:00 19994330.285570140928 27870000.000040914863 262864330.285607367754 1 60335.161461607 2024-01-26T03:52:30.282820+00:00 19994330.286039456725 27870000.000049792230 262864330.286085546017 1 60335.161473181 2024-01-26T03:52:31.282857+00:00 19994330.285983752459 27870000.000070195645 262864330.286050230265 1 60335.161484727 2024-01-26T03:52:32.280398+00:00 19994330.285859227180 27870000.000015940517 262864330.285871475935 1 60335.161496367 2024-01-26T03:52:33.286100+00:00 19994330.286039117724 27870000.000051680952 262864330.286087095737 1 60335.161507942 2024-01-26T03:52:34.286183+00:00 19994330.285915080458 27870000.000005807728 262864330.285917192698 1 60335.161519473 2024-01-26T03:52:35.282474+00:00 19994330.286063745618 27869999.999969746917 262864330.286029815674 1 60335.161531052 2024-01-26T03:52:36.282875+00:00 19994330.285839464515 27869999.999978002161 262864330.285813778639 1 60335.161542707 2024-01-26T03:52:37.289857+00:00 19994330.285940140486 27869999.999990865588 262864330.285927325487 1 60335.161554222 2024-01-26T03:52:38.284813+00:00 19994330.285886626691 27869999.999986566603 262864330.285869479179 1 60335.161565798 2024-01-26T03:52:39.284967+00:00 19994330.286149643362 27869999.999993972480 262864330.286139935255 1 60335.161577432 2024-01-26T03:52:40.290133+00:00 19994330.285925690085 27870000.000002663583 262864330.285924643278 1 60335.161588930 2024-01-26T03:52:41.283558+00:00 19994330.286050558090 27870000.000058133155 262864330.286105006933 1 60335.161600565 2024-01-26T03:52:42.288783+00:00 19994330.285929873586 27870000.000011775643 262864330.285937964916 1 60335.161612138 2024-01-26T03:52:43.288702+00:00 19994330.285843856633 27870000.000005863607 262864330.285846024752 1 60335.161623643 2024-01-26T03:52:44.282764+00:00 19994330.285862185061 27870000.000046830624 262864330.285905301571 1 60335.161635261 2024-01-26T03:52:45.286518+00:00 19994330.285790320486 27869999.999995693564 262864330.285782337189 1 60335.161646817 2024-01-26T03:52:46.285005+00:00 19994330.286057867110 27870000.000018201768 262864330.286072373390 1 60335.161658393 2024-01-26T03:52:47.285175+00:00 19994330.285937331617 27869999.999958790839 262864330.285892426968 1 60335.161669925 2024-01-26T03:52:48.281517+00:00 19994330.285883549601 27869999.999965656549 262864330.285845518112 1 60335.161681588 2024-01-26T03:52:49.289186+00:00 19994330.286080561578 27869999.999966807663 262864330.286043673754 1 60335.161693160 2024-01-26T03:52:50.289076+00:00 19994330.285832926631 27870000.000020090491 262864330.285849332809 1 60335.161704732 2024-01-26T03:52:51.288822+00:00 19994330.285900644958 27870000.000020120293 262864330.285917073488 1 60335.161716412 2024-01-26T03:52:52.297980+00:00 19994330.285865455866 27870000.000025834888 262864330.285887598991 1 60335.161727858 2024-01-26T03:52:53.286919+00:00 19994330.286005947739 27870000.000020820647 262864330.286023080349 1 60335.161739341 2024-01-26T03:52:54.279019+00:00 19994330.286070417613 27870000.000018224120 262864330.286084949970 1 60335.161751002 2024-01-26T03:52:55.286594+00:00 19994330.285967510194 27870000.000045411289 262864330.286009222269 1 60335.161762537 2024-01-26T03:52:56.283162+00:00 19994330.286104388535 27869999.999975576997 262864330.286076247692 1 60335.161774111 2024-01-26T03:52:57.283156+00:00 19994330.285978369415 27870000.000018961728 262864330.285993635654 1 60335.161785668 2024-01-26T03:52:58.281705+00:00 19994330.285925373435 27869999.999935027212 262864330.285856723785 1 60335.161797289 2024-01-26T03:52:59.285752+00:00 19994330.285881627351 27869999.999962233007 262864330.285840183496 1 60335.161808799 2024-01-26T03:53:00.280216+00:00 19994330.285801410675 27869999.999971557409 262864330.285769283772 1 60335.161820823 2024-01-26T03:53:01.319151+00:00 19994330.286043841392 27869999.999972000718 262864330.286012142897 1 60335.161831958 2024-01-26T03:53:02.281144+00:00 19994330.285754874349 27870000.000018302351 262864330.285769462585 1 60335.161843602 2024-01-26T03:53:03.287225+00:00 19994330.286029983312 27870000.000089243054 262864330.286115527153 1 60335.161855101 2024-01-26T03:53:04.280676+00:00 19994330.285850699991 27870000.000035613775 262864330.285882622004 1 60335.161866749 2024-01-26T03:53:05.287078+00:00 19994330.285932779312 27870000.000021170825 262864330.285950243473 1 60335.161878336 2024-01-26T03:53:06.288268+00:00 19994330.285877503455 27870000.000038262457 262864330.285912066698 1 60335.161889879 2024-01-26T03:53:07.285534+00:00 19994330.285969030112 27870000.000018633902 262864330.285983949900 1 60335.161901401 2024-01-26T03:53:08.281034+00:00 19994330.285892125219 27869999.999968580902 262864330.285857021809 1 60335.161913020 2024-01-26T03:53:09.284925+00:00 19994330.285841394216 27869999.999925199896 262864330.285762906075 1 60335.161924592 2024-01-26T03:53:10.284745+00:00 19994330.285810075700 27869999.999984219670 262864330.285790592432 1 60335.161936158 2024-01-26T03:53:11.284052+00:00 19994330.286122482270 27869999.999906320125 262864330.286025106907 1 60335.161947860 2024-01-26T03:53:12.295109+00:00 19994330.285830978304 27869999.999974701554 262864330.285801976919 1 60335.161959324 2024-01-26T03:53:13.285579+00:00 19994330.285765934736 27870000.000003192574 262864330.285765439272 1 60335.161970928 2024-01-26T03:53:14.288213+00:00 19994330.286102883518 27870000.000038046390 262864330.286137253046 1 60335.161982458 2024-01-26T03:53:15.284338+00:00 19994330.285981193185 27870000.000041428953 262864330.286018908024 1 60335.161993999 2024-01-26T03:53:16.281521+00:00 19994330.285927858204 27870000.000042639673 262864330.285966813564 1 60335.162005563 2024-01-26T03:53:17.280665+00:00 19994330.285995982587 27870000.000005900860 262864330.285998195410 1 60335.162017219 2024-01-26T03:53:18.287707+00:00 19994330.285927634686 27869999.999965824187 262864330.285889744759 1 60335.162028802 2024-01-26T03:53:19.288436+00:00 19994330.286014586687 27869999.999986816198 262864330.285997718573 1 60335.162040295 2024-01-26T03:53:20.281502+00:00 19994330.285759463906 27869999.999902680516 262864330.285658419132 1 60335.162051856 2024-01-26T03:53:21.280368+00:00 19994330.285891108215 27869999.999973654747 262864330.285861074924 1 60335.162063430 2024-01-26T03:53:22.280323+00:00 19994330.285982124507 27870000.000004269183 262864330.285982698202 1 60335.162075007 2024-01-26T03:53:23.280649+00:00 19994330.285847239196 27869999.999981690198 262864330.285825252533 1 60335.162086572 2024-01-26T03:53:24.279862+00:00 19994330.286232970655 27870000.000057678670 262864330.286286950111 1 60335.162098163 2024-01-26T03:53:25.281321+00:00 19994330.285983126611 27870000.000050976872 262864330.286030381918 1 60335.162109906 2024-01-26T03:53:26.295841+00:00 19994330.285806965083 27870000.000044286251 262864330.285847544670 1 60335.162121478 2024-01-26T03:53:27.295754+00:00 19994330.285862013698 27870000.000054609030 262864330.285912930965 1 60335.162133054 2024-01-26T03:53:28.295900+00:00 19994330.285769198090 27869999.999958693981 262864330.285724192858 1 60335.162144491 2024-01-26T03:53:29.284071+00:00 19994330.286033336073 27869999.999962504953 262864330.285992145538 1 60335.162156142 2024-01-26T03:53:30.290700+00:00 19994330.286012865603 27869999.999946538359 262864330.285955697298 1 60335.162167648 2024-01-26T03:53:31.284760+00:00 19994330.285973187536 27869999.999961126596 262864330.285930633545 1 60335.162179225 2024-01-26T03:53:32.285009+00:00 19994330.285873845220 27869999.999993748963 262864330.285863876343 1 60335.162190760 2024-01-26T03:53:33.281673+00:00 19994330.285878423601 27869999.999938186258 262864330.285812914371 1 60335.162202404 2024-01-26T03:53:34.287716+00:00 19994330.286001458764 27870000.000015929341 262864330.286013662815 1 60335.162213963 2024-01-26T03:53:35.286408+00:00 19994330.285870000720 27870000.000035718083 262864330.285902023315 1 60335.162225749 2024-01-26T03:53:36.304723+00:00 19994330.285866212100 27870000.000046581030 262864330.285909086466 1 60335.162237166 2024-01-26T03:53:37.291143+00:00 19994330.285955563188 27870000.000028245151 262864330.285980105400 1 60335.162248720 2024-01-26T03:53:38.289461+00:00 19994330.285947743803 27870000.000009946525 262864330.285953998566 1 60335.162260277 2024-01-26T03:53:39.287935+00:00 19994330.285712093115 27870000.000001870096 262864330.285710275173 1 60335.162271793 2024-01-26T03:53:40.282905+00:00 19994330.286049667746 27869999.999915979803 262864330.285961955786 1 60335.162283461 2024-01-26T03:53:41.291046+00:00 19994330.286009665579 27869999.999988205731 262864330.285994172096 1 60335.162295041 2024-01-26T03:53:42.291530+00:00 19994330.285850718617 27869999.999953109771 262864330.285800158978 1 60335.162306610 2024-01-26T03:53:43.291070+00:00 19994330.285686336458 27869999.999965634197 262864330.285648286343 1 60335.162318126 2024-01-26T03:53:44.286118+00:00 19994330.286152333021 27869999.999969836324 262864330.286118477583 1 60335.162329731 2024-01-26T03:53:45.288774+00:00 19994330.285831037909 27870000.000026527792 262864330.285853862762 1 60335.162341332 2024-01-26T03:53:46.291071+00:00 19994330.285714764148 27870000.000049140304 262864330.285760223866 1 60335.162352887 2024-01-26T03:53:47.289432+00:00 19994330.286004770547 27870000.000082362443 262864330.286083459854 1 60335.162364540 2024-01-26T03:53:48.296253+00:00 19994330.285928230733 27870000.000055752695 262864330.285980284214 1 60335.162375926 2024-01-26T03:53:49.280024+00:00 19994330.285876795650 27869999.999968472868 262864330.285841584206 1 60335.162387599 2024-01-26T03:53:50.288582+00:00 19994330.285769242793 27870000.000025745481 262864330.285791307688 1 60335.162399216 2024-01-26T03:53:51.292248+00:00 19994330.285971798003 27870000.000003919005 262864330.285972028971 1 60335.162410785 2024-01-26T03:53:52.291873+00:00 19994330.285968594253 27869999.999977026135 262864330.285941928625 1 60335.162422248 2024-01-26T03:53:53.282253+00:00 19994330.285875815898 27869999.999991681427 262864330.285863816738 1 60335.162433847 2024-01-26T03:53:54.284415+00:00 19994330.286174312234 27869999.999995704740 262864330.286166310310 1 60335.162445384 2024-01-26T03:53:55.281166+00:00 19994330.285778563470 27869999.999968610704 262864330.285743474960 1 60335.162456961 2024-01-26T03:53:56.281475+00:00 19994330.285991448909 27869999.999982599169 262864330.285970360041 1 60335.162468561 2024-01-26T03:53:57.283663+00:00 19994330.285740610212 27870000.000024095178 262864330.285760998726 1 60335.162480110 2024-01-26T03:53:58.281554+00:00 19994330.285955891013 27870000.000005967915 262864330.285958170891 1 60335.162491673 2024-01-26T03:53:59.280509+00:00 19994330.286035522819 27870000.000066153705 262864330.286098003387 1 60335.162503278 2024-01-26T03:54:00.283228+00:00 19994330.285975009203 27870000.000034008175 262864330.286005318165 1 60335.162514829 2024-01-26T03:54:01.281196+00:00 19994330.285802669823 27870000.000020164996 262864330.285819143057 1 60335.162526461 2024-01-26T03:54:02.286214+00:00 19994330.286001693457 27870000.000017769635 262864330.286015748978 1 60335.162538075 2024-01-26T03:54:03.289648+00:00 19994330.285859748721 27869999.999948315322 262864330.285804390907 1 60335.162549602 2024-01-26T03:54:04.285652+00:00 19994330.285898067057 27869999.999969106168 262864330.285863459110 1 60335.162561202 2024-01-26T03:54:05.287870+00:00 19994330.285977084190 27869999.999993853271 262864330.285967260599 1 60335.162572818 2024-01-26T03:54:06.291483+00:00 19994330.285982266068 27870000.000013381243 262864330.285991966724 1 60335.162584347 2024-01-26T03:54:07.287600+00:00 19994330.285953260958 27870000.000040065497 262864330.285989612341 1 60335.162595895 2024-01-26T03:54:08.285296+00:00 19994330.285951323807 27869999.999995108694 262864330.285942733288 1 60335.162607445 2024-01-26T03:54:09.283254+00:00 19994330.285892561078 27870000.000011283904 262864330.285900175571 1 60335.162619038 2024-01-26T03:54:10.284902+00:00 19994330.285892933607 27870000.000043641776 262864330.285932868719 1 60335.162630617 2024-01-26T03:54:11.285330+00:00 19994330.286105934530 27870000.000040840358 262864330.286143064499 1 60335.162642260 2024-01-26T03:54:12.291261+00:00 19994330.285989578813 27869999.999925766140 262864330.285911649466 1 60335.162653767 2024-01-26T03:54:13.285443+00:00 19994330.285948798060 27870000.000009443611 262864330.285954535007 1 60335.162665324 2024-01-26T03:54:14.284034+00:00 19994330.285927828401 27869999.999958828092 262864330.285882949829 1 60335.162676946 2024-01-26T03:54:15.288169+00:00 19994330.285531476140 27869999.999915938824 262864330.285443723202 1 60335.162688458 2024-01-26T03:54:16.282808+00:00 19994330.286014419049 27869999.999976225197 262864330.285986930132 1 60335.162700036 2024-01-26T03:54:17.283102+00:00 19994330.286090172827 27869999.999997377396 262864330.286083847284 1 60335.162711699 2024-01-26T03:54:18.290808+00:00 19994330.285829801112 27870000.000022064894 262864330.285848170519 1 60335.162723186 2024-01-26T03:54:19.283305+00:00 19994330.286042243242 27869999.999995395541 262864330.286033958197 1 60335.162734764 2024-01-26T03:54:20.283581+00:00 19994330.286016620696 27870000.000069364905 262864330.286082297564 1 60335.162746300 2024-01-26T03:54:21.280286+00:00 19994330.285966228694 27870000.000063229352 262864330.286025762558 1 60335.162757951 2024-01-26T03:54:22.286991+00:00 19994330.285676356405 27870000.000008158386 262864330.285680830479 1 60335.162769527 2024-01-26T03:54:23.287112+00:00 19994330.286158904433 27869999.999984316528 262864330.286139547825 1 60335.162781156 2024-01-26T03:54:24.291858+00:00 19994330.285763848573 27870000.000012088567 262864330.285772264004 1 60335.162792690 2024-01-26T03:54:25.288390+00:00 19994330.286162473261 27869999.999965552241 262864330.286124318838 1 60335.162804171 2024-01-26T03:54:26.280319+00:00 19994330.286108735949 27869999.999948088080 262864330.286053121090 1 60335.162815738 2024-01-26T03:54:27.279733+00:00 19994330.285954128951 27869999.999994345009 262864330.285944759846 1 60335.162827351 2024-01-26T03:54:28.283119+00:00 19994330.285738784820 27869999.999979238957 262864330.285714328289 1 60335.162838943 2024-01-26T03:54:29.284687+00:00 19994330.286110691726 27870000.000010713935 262864330.286117732525 1 60335.162850485 2024-01-26T03:54:30.281932+00:00 19994330.285843610764 27870000.000017061830 262864330.285856962204 1 60335.162862042 2024-01-26T03:54:31.280458+00:00 19994330.285747393966 27870000.000009451061 262864330.285753130913 1 60335.162873678 2024-01-26T03:54:32.285817+00:00 19994330.285836767405 27869999.999973997474 262864330.285807073116 1 60335.162885244 2024-01-26T03:54:33.285123+00:00 19994330.285971533507 27870000.000055294484 262864330.286023110151 1 60335.162896910 2024-01-26T03:54:34.292979+00:00 19994330.285868763924 27869999.999967113137 262864330.285832166672 1 60335.162908378 2024-01-26T03:54:35.283832+00:00 19994330.286113545299 27870000.000025637448 262864330.286135494709 1 60335.162919967 2024-01-26T03:54:36.285139+00:00 19994330.285964939743 27869999.999929510057 262864330.285890758038 1 60335.162931540 2024-01-26T03:54:37.285005+00:00 19994330.285784207284 27869999.999979011714 262864330.285759538412 1 60335.162943199 2024-01-26T03:54:38.292441+00:00 19994330.285801228136 27869999.999992556870 262864330.285790085793 1 60335.162954655 2024-01-26T03:54:39.282139+00:00 19994330.285975228995 27869999.999995697290 262864330.285967230797 1 60335.162966243 2024-01-26T03:54:40.283354+00:00 19994330.285913057625 27870000.000011209399 262864330.285920560360 1 60335.162977837 2024-01-26T03:54:41.285111+00:00 19994330.285731617361 27870000.000021453947 262864330.285749375820 1 60335.162989374 2024-01-26T03:54:42.281899+00:00 19994330.286087952554 27870000.000048007816 262864330.286132276058 1 60335.163000947 2024-01-26T03:54:43.281819+00:00 19994330.286016091704 27870000.000042386353 262864330.286054790020 1 60335.163012597 2024-01-26T03:54:44.288379+00:00 19994330.285771511495 27870000.000005878508 262864330.285773694515 1 60335.163024185 2024-01-26T03:54:45.289620+00:00 19994330.285899356008 27870000.000008951873 262864330.285904586315 1 60335.163035764 2024-01-26T03:54:46.290051+00:00 19994330.286291722208 27869999.999982632697 262864330.286270648241 1 60335.163047325 2024-01-26T03:54:47.288874+00:00 19994330.285850815475 27869999.999927312136 262864330.285774439573 1 60335.163058931 2024-01-26T03:54:48.291692+00:00 19994330.286112703383 27869999.999992206693 262864330.286101192236 1 60335.163070372 2024-01-26T03:54:49.280126+00:00 19994330.285919848830 27869999.999981660396 262864330.285897821188 1 60335.163081961 2024-01-26T03:54:50.281434+00:00 19994330.285970419645 27870000.000025354326 262864330.285992085934 1 60335.163093529 2024-01-26T03:54:51.280894+00:00 19994330.285773608834 27870000.000009372830 262864330.285779267550 1 60335.163105094 2024-01-26T03:54:52.280092+00:00 19994330.286088440567 27870000.000074382871 262864330.286159127951 1 60335.163116749 2024-01-26T03:54:53.287132+00:00 19994330.286180354655 27870000.000032044947 262864330.286208689213 1 60335.163128373 2024-01-26T03:54:54.291467+00:00 19994330.285845361650 27870000.000021263957 262864330.285862952471 1 60335.163139977 2024-01-26T03:54:55.294012+00:00 19994330.286090552807 27869999.999999318272 262864330.286086171865 1 60335.163151453 2024-01-26T03:54:56.285527+00:00 19994330.285767968744 27869999.999988120049 262864330.285752385855 1 60335.163163020 2024-01-26T03:54:57.284921+00:00 19994330.285980843008 27869999.999974746257 262864330.285951912403 1 60335.163174711 2024-01-26T03:54:58.294991+00:00 19994330.285769041628 27869999.999954860657 262864330.285720199347 1 60335.163186161 2024-01-26T03:54:59.284322+00:00 19994330.285644695163 27869999.999918296933 262864330.285559296608 1 60335.163197792 2024-01-26T03:55:00.289237+00:00 19994330.286169838160 27869999.999995023012 262864330.286161154509 1 60335.163209537 2024-01-26T03:55:01.304025+00:00 19994330.286223825067 27870000.000011794269 262864330.286231935024 1 60335.163220947 2024-01-26T03:55:02.289838+00:00 19994330.285887096077 27870000.000021856278 262864330.285905241966 1 60335.163232560 2024-01-26T03:55:03.293212+00:00 19994330.285879969597 27870000.000042833388 262864330.285919100046 1 60335.163244131 2024-01-26T03:55:04.292867+00:00 19994330.285929542035 27870000.000050961971 262864330.285976797342 1 60335.163255709 2024-01-26T03:55:05.293265+00:00 19994330.285933487117 27870000.000049352646 262864330.285979151726 1 60335.163267262 2024-01-26T03:55:06.291445+00:00 19994330.285965248942 27869999.999979872257 262864330.285941421986 1 60335.163278754 2024-01-26T03:55:07.284353+00:00 19994330.285984035581 27870000.000002279878 262864330.285982608795 1 60335.163290292 2024-01-26T03:55:08.281229+00:00 19994330.285890325904 27869999.999965421855 262864330.285852074623 1 60335.163301860 2024-01-26T03:55:09.280669+00:00 19994330.285605572164 27869999.999967787415 262864330.285569667816 1 60335.163313516 2024-01-26T03:55:10.287842+00:00 19994330.286096796393 27869999.999958835542 262864330.286051928997 1 60335.163325068 2024-01-26T03:55:11.285832+00:00 19994330.285942073911 27870000.000008147210 262864330.285946518183 1 60335.163336665 2024-01-26T03:55:12.287890+00:00 19994330.285950116813 27870000.000026624650 262864330.285973042250 1 60335.163348187 2024-01-26T03:55:13.283385+00:00 19994330.285932265222 27869999.999994758517 262864330.285923331976 1 60335.163359770 2024-01-26T03:55:14.284133+00:00 19994330.286035407335 27870000.000017803162 262864330.286049515009 1 60335.163371323 2024-01-26T03:55:15.282304+00:00 19994330.285964556038 27870000.000034451485 262864330.285995304585 1 60335.163382862 2024-01-26T03:55:16.279263+00:00 19994330.285872645676 27870000.000001464039 262864330.285870403051 1 60335.163394486 2024-01-26T03:55:17.283579+00:00 19994330.285946089774 27869999.999997824430 262864330.285940229893 1 60335.163406106 2024-01-26T03:55:18.287570+00:00 19994330.285826168954 27869999.999946489930 262864330.285768955946 1 60335.163417605 2024-01-26T03:55:19.281052+00:00 19994330.286203879863 27869999.999940823764 262864330.286141008139 1 60335.163429181 2024-01-26T03:55:20.281240+00:00 19994330.285865548998 27869999.999896936119 262864330.285758793354 1 60335.163440785 2024-01-26T03:55:21.283808+00:00 19994330.285818453878 27869999.999973416328 262864330.285788178444 1 60335.163452321 2024-01-26T03:55:22.280510+00:00 19994330.286048192531 27869999.999964941293 262864330.286009460688 1 60335.163463932 2024-01-26T03:55:23.283685+00:00 19994330.285844344646 27870000.000045716763 262864330.285886377096 1 60335.163475496 2024-01-26T03:55:24.282882+00:00 19994330.285916179419 27869999.999985598028 262864330.285898089409 1 60335.163487040 2024-01-26T03:55:25.280240+00:00 19994330.286038424820 27870000.000058632344 262864330.286093354225 1 60335.163498652 2024-01-26T03:55:26.283561+00:00 19994330.286011040211 27870000.000040769577 262864330.286048114300 1 60335.163510217 2024-01-26T03:55:27.282738+00:00 19994330.285792469978 27870000.000049185008 262864330.285837948322 1 60335.163521831 2024-01-26T03:55:28.286198+00:00 19994330.285871971399 27870000.000035576522 262864330.285903871059 1 60335.163533391 2024-01-26T03:55:29.285038+00:00 19994330.285845052451 27869999.999961189926 262864330.285802543163 1 60335.163544986 2024-01-26T03:55:30.286798+00:00 19994330.285959571600 27869999.999964468181 262864330.285920351744 1 60335.163556515 2024-01-26T03:55:31.282938+00:00 19994330.285932369530 27869999.999951783568 262864330.285880446434 1 60335.163568062 2024-01-26T03:55:32.280552+00:00 19994330.285852875561 27869999.999938029796 262864330.285787224770 1 60335.163579700 2024-01-26T03:55:33.286057+00:00 19994330.285863209516 27870000.000021509826 262864330.285881042480 1 60335.163591297 2024-01-26T03:55:34.288036+00:00 19994330.285973034799 27869999.999993707985 262864330.285963058472 1 60335.163602809 2024-01-26T03:55:35.282724+00:00 19994330.286006297916 27870000.000007789582 262864330.286010384560 1 60335.163614368 2024-01-26T03:55:36.281359+00:00 19994330.285883903503 27870000.000053375959 262864330.285933583975 1 60335.163626002 2024-01-26T03:55:37.286583+00:00 19994330.285896837711 27870000.000042755157 262864330.285935908556 1 60335.163637580 2024-01-26T03:55:38.286938+00:00 19994330.286221578717 27870000.000047989190 262864330.286265850067 1 60335.163649101 2024-01-26T03:55:39.282344+00:00 19994330.285779543221 27869999.999984238297 262864330.285760074854 1 60335.163660742 2024-01-26T03:55:40.288130+00:00 19994330.286109823734 27870000.000003188848 262864330.286109328270 1 60335.163672405 2024-01-26T03:55:41.295795+00:00 19994330.285737808794 27869999.999948062003 262864330.285682171583 1 60335.163683964 2024-01-26T03:55:42.294520+00:00 19994330.285920437425 27869999.999933801591 262864330.285850554705 1 60335.163695659 2024-01-26T03:55:43.304911+00:00 19994330.285976871848 27869999.999949600548 262864330.285922765732 1 60335.163707197 2024-01-26T03:55:44.301771+00:00 19994330.285941157490 27870000.000009488314 262864330.285946935415 1 60335.163718565 2024-01-26T03:55:45.284002+00:00 19994330.285914860666 27870000.000019550323 262864330.285930722952 1 60335.163730256 2024-01-26T03:55:46.294136+00:00 19994330.286047287285 27870000.000071637332 262864330.286115229130 1 60335.163741814 2024-01-26T03:55:47.292760+00:00 19994330.286048837006 27870000.000081185251 262864330.286126315594 1 60335.163753280 2024-01-26T03:55:48.283453+00:00 19994330.286072403193 27870000.000048130751 262864330.286116838455 1 60335.163764898 2024-01-26T03:55:49.287172+00:00 19994330.285932697356 27869999.999966427684 262864330.285895437002 1 60335.163776471 2024-01-26T03:55:50.287100+00:00 19994330.285910923034 27870000.000020600855 262864330.285927832127 1 60335.163788002 2024-01-26T03:55:51.283349+00:00 19994330.285897232592 27869999.999993100762 262864330.285886615515 1 60335.163799546 2024-01-26T03:55:52.280761+00:00 19994330.286064848304 27869999.999962348491 262864330.286023497581 1 60335.163811185 2024-01-26T03:55:53.286410+00:00 19994330.285779569298 27869999.999984119087 262864330.285759985447 1 60335.163822711 2024-01-26T03:55:54.282223+00:00 19994330.285959478468 27869999.999988973141 262864330.285944759846 1 60335.163834280 2024-01-26T03:55:55.281787+00:00 19994330.285831794143 27869999.999975584447 262864330.285803675652 1 60335.163845866 2024-01-26T03:55:56.282775+00:00 19994330.286020543426 27870000.000036671758 262864330.286053508520 1 60335.163857428 2024-01-26T03:55:57.281764+00:00 19994330.286061063409 27870000.000031467527 262864330.286088824272 1 60335.163869025 2024-01-26T03:55:58.283769+00:00 19994330.286008145660 27870000.000023812056 262864330.286028265953 1 60335.163880581 2024-01-26T03:55:59.282216+00:00 19994330.286151830107 27870000.000043079257 262864330.286191225052 1 60335.163892142 2024-01-26T03:56:00.281110+00:00 19994330.286018196493 27870000.000016223639 262864330.286030709743 1 60335.163904026 2024-01-26T03:56:01.307858+00:00 19994330.285566434264 27869999.999969664961 262864330.285532414913 1 60335.163915420 2024-01-26T03:56:02.292291+00:00 19994330.285825211555 27869999.999975658953 262864330.285797178745 1 60335.163926973 2024-01-26T03:56:03.290463+00:00 19994330.286120787263 27869999.999984815717 262864330.286101877689 1 60335.163938623 2024-01-26T03:56:04.297000+00:00 19994330.285797420889 27869999.999933034182 262864330.285726755857 1 60335.163950062 2024-01-26T03:56:05.285370+00:00 19994330.285637546331 27869999.999904688448 262864330.285538554192 1 60335.163961716 2024-01-26T03:56:06.292218+00:00 19994330.286165196449 27869999.999940827489 262864330.286102324724 1 60335.163973238 2024-01-26T03:56:07.287789+00:00 19994330.285950418562 27869999.999966453761 262864330.285913169384 1 60335.163984822 2024-01-26T03:56:08.288589+00:00 19994330.285896185786 27870000.000033669174 262864330.285926163197 1 60335.163996463 2024-01-26T03:56:09.294417+00:00 19994330.285942845047 27870000.000040896237 262864330.285980045795 1 60335.164007991 2024-01-26T03:56:10.290424+00:00 19994330.286261267960 27870000.000046230853 262864330.286303788424 1 60335.164019573 2024-01-26T03:56:11.291045+00:00 19994330.286113139242 27870000.000031348318 262864330.286140799522 1 60335.164031066 2024-01-26T03:56:12.284072+00:00 19994330.285734806210 27870000.000002931803 262864330.285734027624 1 60335.164042716 2024-01-26T03:56:13.290683+00:00 19994330.285895869136 27869999.999972358346 262864330.285864531994 1 60335.164054230 2024-01-26T03:56:14.285440+00:00 19994330.285926401615 27869999.999958503991 262864330.285881221294 1 60335.164065989 2024-01-26T03:56:15.301438+00:00 19994330.285954087973 27869999.999946363270 262864330.285896748304 1 60335.164077424 2024-01-26T03:56:16.289412+00:00 19994330.285944283009 27869999.999960996211 262864330.285901576281 1 60335.164088951 2024-01-26T03:56:17.285400+00:00 19994330.286112751812 27870000.000019103289 262864330.286128163338 1 60335.164100468 2024-01-26T03:56:18.280416+00:00 19994330.285474464297 27869999.999990910292 262864330.285461664200 1 60335.164112060 2024-01-26T03:56:19.282027+00:00 19994330.285875722766 27870000.000037033111 262864330.285909056664 1 60335.164123646 2024-01-26T03:56:20.282959+00:00 19994330.286046739668 27870000.000013191253 262864330.286056250334 1 60335.164135267 2024-01-26T03:56:21.287048+00:00 19994330.285846937448 27870000.000016257167 262864330.285859525204 1 60335.164146867 2024-01-26T03:56:22.289318+00:00 19994330.285733092576 27870000.000029485673 262864330.285758882761 1 60335.164158434 2024-01-26T03:56:23.288692+00:00 19994330.285927403718 27869999.999994467944 262864330.285918176174 1 60335.164169994 2024-01-26T03:56:24.287512+00:00 19994330.285898011178 27870000.000002067536 262864330.285896360874 1 60335.164181527 2024-01-26T03:56:25.283934+00:00 19994330.286137312651 27869999.999972250313 262864330.286105871201 1 60335.164193204 2024-01-26T03:56:26.292841+00:00 19994330.285812281072 27869999.999975536019 262864330.285784125328 1 60335.164204733 2024-01-26T03:56:27.288946+00:00 19994330.286007020622 27869999.999997969717 262864330.286001294851 1 60335.164216311 2024-01-26T03:56:28.289299+00:00 19994330.286135174334 27870000.000015571713 262864330.286147028208 1 60335.164227928 2024-01-26T03:56:29.292958+00:00 19994330.285683121532 27870000.000031474978 262864330.285710901022 1 60335.164239425 2024-01-26T03:56:30.286335+00:00 19994330.286219820380 27870000.000018145889 262864330.286234259605 1 60335.164250994 2024-01-26T03:56:31.285872+00:00 19994330.285953711718 27870000.000011198223 262864330.285961210728 1 60335.164262571 2024-01-26T03:56:32.286136+00:00 19994330.285917397588 27870000.000015780330 262864330.285929501057 1 60335.164274094 2024-01-26T03:56:33.281738+00:00 19994330.285881396383 27870000.000024888664 262864330.285902589560 1 60335.164285846 2024-01-26T03:56:34.297049+00:00 19994330.286128427833 27870000.000033237040 262864330.286157965660 1 60335.164297348 2024-01-26T03:56:35.290912+00:00 19994330.285918407142 27870000.000001527369 262864330.285916239023 1 60335.164308940 2024-01-26T03:56:36.292380+00:00 19994330.285878859460 27869999.999974500388 262864330.285849660635 1 60335.164320429 2024-01-26T03:56:37.285060+00:00 19994330.285909254104 27869999.999964032322 262864330.285869598389 1 60335.164332049 2024-01-26T03:56:38.289019+00:00 19994330.286083392799 27869999.999999530613 262864330.286079227924 1 60335.164343611 2024-01-26T03:56:39.287974+00:00 19994330.286061961204 27870000.000001076609 262864330.286059349775 1 60335.164355189 2024-01-26T03:56:40.288300+00:00 19994330.286034949124 27870000.000049971044 262864330.286081224680 1 60335.164366729 2024-01-26T03:56:41.285403+00:00 19994330.285891536623 27870000.000057134777 262864330.285944968462 1 60335.164378526 2024-01-26T03:56:42.304639+00:00 19994330.286060761660 27869999.999972566962 262864330.286029636860 1 60335.164389933 2024-01-26T03:56:43.290178+00:00 19994330.285971853882 27870000.000067409128 262864330.286035567522 1 60335.164401566 2024-01-26T03:56:44.295259+00:00 19994330.286118347198 27870000.000018704683 262864330.286133378744 1 60335.164412967 2024-01-26T03:56:45.280379+00:00 19994330.285754635930 27869999.999954406172 262864330.285705327988 1 60335.164424607 2024-01-26T03:56:46.286023+00:00 19994330.285839647055 27869999.999966096133 262864330.285802036524 1 60335.164436139 2024-01-26T03:56:47.282370+00:00 19994330.285981371999 27869999.999951910228 262864330.285929560661 1 60335.164447692 2024-01-26T03:56:48.280617+00:00 19994330.285903379321 27870000.000011362135 262864330.285911023617 1 60335.164459526 2024-01-26T03:56:49.303057+00:00 19994330.285813279450 27869999.999947827309 262864330.285757392645 1 60335.164470848 2024-01-26T03:56:50.281255+00:00 19994330.286048177630 27869999.999996248633 262864330.286040723324 1 60335.164482628 2024-01-26T03:56:51.299087+00:00 19994330.285850986838 27869999.999957695603 262864330.285804986954 1 60335.164494102 2024-01-26T03:56:52.290412+00:00 19994330.285938270390 27870000.000079579651 262864330.286014139652 1 60335.164505777 2024-01-26T03:56:53.299127+00:00 19994330.286015342921 27870000.000042986125 262864330.286054611206 1 60335.164517312 2024-01-26T03:56:54.295805+00:00 19994330.285915628076 27870000.000028274953 262864330.285940229893 1 60335.164528884 2024-01-26T03:56:55.295599+00:00 19994330.285905305296 27870000.000021759421 262864330.285923361778 1 60335.164540533 2024-01-26T03:56:56.302001+00:00 19994330.286124706268 27869999.999988663942 262864330.286109685898 1 60335.164552052 2024-01-26T03:56:57.297237+00:00 19994330.285774070770 27869999.999909110367 262864330.285679489374 1 60335.164563755 2024-01-26T03:56:58.308376+00:00 19994330.285913437605 27869999.999957524240 262864330.285867273808 1 60335.164575190 2024-01-26T03:56:59.296461+00:00 19994330.286018405110 27869999.999964088202 262864330.285978794098 1 60335.164586609 2024-01-26T03:57:00.283010+00:00 19994330.285988941789 27870000.000054728240 262864330.286039948463 1 60335.164598322 2024-01-26T03:57:01.294998+00:00 19994330.285747256130 27870000.000015202910 262864330.285758763552 1 60335.164609823 2024-01-26T03:57:02.288697+00:00 19994330.286022365093 27870000.000022549182 262864330.286041229963 1 60335.164621361 2024-01-26T03:57:03.285545+00:00 19994330.285859230906 27870000.000050533563 262864330.285906076431 1 60335.164632881 2024-01-26T03:57:04.280872+00:00 19994330.285729151219 27870000.000017810613 262864330.285743266344 1 60335.164644440 2024-01-26T03:57:05.279633+00:00 19994330.285850834101 27870000.000028699636 262864330.285875827074 1 60335.164656003 2024-01-26T03:57:06.278693+00:00 19994330.286045841873 27870000.000002332032 262864330.286044478416 1 60335.164667634 2024-01-26T03:57:07.283560+00:00 19994330.285878404975 27870000.000008687377 262864330.285883426666 1 60335.164679163 2024-01-26T03:57:08.279710+00:00 19994330.286024566740 27869999.999999664724 262864330.286020547152 1 60335.164690765 2024-01-26T03:57:09.282109+00:00 19994330.285890445113 27869999.999932657927 262864330.285819411278 1 60335.164702311 2024-01-26T03:57:10.279686+00:00 19994330.285829078406 27869999.999969836324 262864330.285795211792 1 60335.164713904 2024-01-26T03:57:11.281300+00:00 19994330.285851348191 27869999.999959919602 262864330.285807579756 1 60335.164725504 2024-01-26T03:57:12.283539+00:00 19994330.285900786519 27870000.000038046390 262864330.285935163498 1 60335.164737113 2024-01-26T03:57:13.286581+00:00 19994330.285857591778 27870000.000016294420 262864330.285870194435 1 60335.164748712 2024-01-26T03:57:14.288674+00:00 19994330.286005426198 27870000.000050451607 262864330.286052197218 1 60335.164760199 2024-01-26T03:57:15.281220+00:00 19994330.285885445774 27870000.000017654151 262864330.285899400711 1 60335.164771801 2024-01-26T03:57:16.283581+00:00 19994330.285878427327 27870000.000029195100 262864330.285903930664 1 60335.164783387 2024-01-26T03:57:17.284609+00:00 19994330.286156002432 27870000.000017255545 262864330.286169558764 1 60335.164794929 2024-01-26T03:57:18.281878+00:00 19994330.285798143595 27869999.999979514629 262864330.285773962736 1 60335.164806496 2024-01-26T03:57:19.281242+00:00 19994330.285998009145 27870000.000010054559 262864330.286004364491 1 60335.164818177 2024-01-26T03:57:20.290468+00:00 19994330.285967938602 27869999.999951649457 262864330.285915911198 1 60335.164829808 2024-01-26T03:57:21.295442+00:00 19994330.285977743566 27869999.999972116202 262864330.285946160555 1 60335.164841321 2024-01-26T03:57:22.290168+00:00 19994330.285935778171 27869999.999984461814 262864330.285916566849 1 60335.164852817 2024-01-26T03:57:23.283391+00:00 19994330.285996597260 27870000.000054594129 262864330.286047488451 1 60335.164864361 2024-01-26T03:57:24.280765+00:00 19994330.285790573806 27870000.000035263598 262864330.285822123289 1 60335.164875941 2024-01-26T03:57:25.281320+00:00 19994330.286073174328 27870000.000036846846 262864330.286106318235 1 60335.164887537 2024-01-26T03:57:26.283178+00:00 19994330.285783361644 27870000.000055525452 262864330.285835176706 1 60335.164899179 2024-01-26T03:57:27.289060+00:00 19994330.285976633430 27869999.999999552965 262864330.285972476006 1 60335.164910876 2024-01-26T03:57:28.299717+00:00 19994330.285896372050 27870000.000044103712 262864330.285936772823 1 60335.164922360 2024-01-26T03:57:29.291919+00:00 19994330.286014787853 27869999.999959439039 262864330.285970538855 1 60335.164933948 2024-01-26T03:57:30.293108+00:00 19994330.286039337516 27869999.999976422638 262864330.286012053490 1 60335.164945487 2024-01-26T03:57:31.290110+00:00 19994330.285936746746 27869999.999969653785 262864330.285902708769 1 60335.164957094 2024-01-26T03:57:32.292923+00:00 19994330.285969473422 27869999.999957486987 262864330.285923272371 1 60335.164968643 2024-01-26T03:57:33.290796+00:00 19994330.285880990326 27869999.999985761940 262864330.285863041878 1 60335.164980174 2024-01-26T03:57:34.286984+00:00 19994330.286105792969 27869999.999992743134 262864330.286094814539 1 60335.164991878 2024-01-26T03:57:35.298261+00:00 19994330.285993911326 27870000.000106271356 262864330.286096483469 1 60335.165003573 2024-01-26T03:57:36.308710+00:00 19994330.285909004509 27870000.000000219792 262864330.285905510187 1 60335.165014863 2024-01-26T03:57:37.284199+00:00 19994330.285951245576 27870000.000054620206 262864330.286002188921 1 60335.165026447 2024-01-26T03:57:38.285012+00:00 19994330.285849899054 27869999.999981384724 262864330.285827577114 1 60335.165038121 2024-01-26T03:57:39.293665+00:00 19994330.285837683827 27869999.999972276390 262864330.285806268454 1 60335.165049626 2024-01-26T03:57:40.287637+00:00 19994330.285959076136 27869999.999986160547 262864330.285941541195 1 60335.165061275 2024-01-26T03:57:41.294148+00:00 19994330.285749077797 27870000.000019755214 262864330.285765141249 1 60335.165072781 2024-01-26T03:57:42.288236+00:00 19994330.285978645086 27869999.999936740845 262864330.285911679268 1 60335.165084271 2024-01-26T03:57:43.281004+00:00 19994330.285889673978 27869999.999980397522 262864330.285866379738 1 60335.165096014 2024-01-26T03:57:44.295602+00:00 19994330.286156658083 27870000.000025484711 262864330.286178439856 1 60335.165107519 2024-01-26T03:57:45.289637+00:00 19994330.285835232586 27870000.000036798418 262864330.285868346691 1 60335.165118997 2024-01-26T03:57:46.281294+00:00 19994330.286115303636 27870000.000060141087 262864330.286171734333 1 60335.165130613 2024-01-26T03:57:47.284940+00:00 19994330.286024965346 27870000.000052392483 262864330.286073654890 1 60335.165142140 2024-01-26T03:57:48.280917+00:00 19994330.285790264606 27870000.000017579645 262864330.285804152489 1 60335.165153730 2024-01-26T03:57:49.282246+00:00 19994330.285926606506 27870000.000033471733 262864330.285956382751 1 60335.165165321 2024-01-26T03:57:50.283751+00:00 19994330.285681866109 27869999.999965798110 262864330.285643965006 1 60335.165176855 2024-01-26T03:57:51.280316+00:00 19994330.285833097994 27869999.999959468842 262864330.285788863897 1 60335.165188470 2024-01-26T03:57:52.283793+00:00 19994330.285990640521 27869999.999952953309 262864330.285939872265 1 60335.165200043 2024-01-26T03:57:53.283692+00:00 19994330.285925973207 27869999.999997939914 262864330.285920232534 1 60335.165211584 2024-01-26T03:57:54.280904+00:00 19994330.285774432123 27869999.999972537160 262864330.285743266344 1 60335.165223175 2024-01-26T03:57:55.282323+00:00 19994330.285832859576 27870000.000005997717 262864330.285835146904 1 60335.165234729 2024-01-26T03:57:56.280570+00:00 19994330.286018405110 27869999.999982617795 262864330.285997331142 1 60335.165246416 2024-01-26T03:57:57.290323+00:00 19994330.285971842706 27870000.000018399209 262864330.285986542702 1 60335.165258081 2024-01-26T03:57:58.298200+00:00 19994330.285922985524 27870000.000051271170 262864330.285970538855 1 60335.165269748 2024-01-26T03:57:59.306264+00:00 19994330.285951774567 27870000.000006254762 262864330.285954326391 1 60335.165281266 2024-01-26T03:58:00.301422+00:00 19994330.285948034376 27870000.000029515475 262864330.285973846912 1 60335.165292641 2024-01-26T03:58:01.284156+00:00 19994330.286143574864 27870000.000003147870 262864330.286143034697 1 60335.165304525 2024-01-26T03:58:02.310993+00:00 19994330.285903882235 27869999.999968644232 262864330.285868823528 1 60335.165315831 2024-01-26T03:58:03.287825+00:00 19994330.285907030106 27869999.999952614307 262864330.285855948925 1 60335.165327416 2024-01-26T03:58:04.288780+00:00 19994330.286041237414 27870000.000013850629 262864330.286051392555 1 60335.165339001 2024-01-26T03:58:05.289720+00:00 19994330.285860128701 27869999.999986477196 262864330.285842895508 1 60335.165350514 2024-01-26T03:58:06.284352+00:00 19994330.286040775478 27870000.000022534281 262864330.286059617996 1 60335.165362088 2024-01-26T03:58:07.284440+00:00 19994330.285858146846 27870000.000048197806 262864330.285902649164 1 60335.165373643 2024-01-26T03:58:08.282792+00:00 19994330.285947613418 27870000.000049065799 262864330.285992980003 1 60335.165385189 2024-01-26T03:58:09.280349+00:00 19994330.286050889641 27870000.000035904348 262864330.286083102226 1 60335.165396795 2024-01-26T03:58:10.283051+00:00 19994330.286037150770 27870000.000029552728 262864330.286063015461 1 60335.165408392 2024-01-26T03:58:11.285082+00:00 19994330.285777125508 27869999.999973792583 262864330.285747230053 1 60335.165420058 2024-01-26T03:58:12.292975+00:00 19994330.285739824176 27870000.000021554530 262864330.285757660866 1 60335.165431466 2024-01-26T03:58:13.278701+00:00 19994330.286002036184 27869999.999962620437 262864330.285960972309 1 60335.165443092 2024-01-26T03:58:14.283169+00:00 19994330.285981222987 27869999.999944742769 262864330.285922288895 1 60335.165454638 2024-01-26T03:58:15.280734+00:00 19994330.285885989666 27869999.999969288707 262864330.285851597786 1 60335.165466214 2024-01-26T03:58:16.280860+00:00 19994330.286089185625 27869999.999958053231 262864330.286043524742 1 60335.165477812 2024-01-26T03:58:17.283007+00:00 19994330.285952489823 27870000.000013690442 262864330.285962462425 1 60335.165489432 2024-01-26T03:58:18.286937+00:00 19994330.285656441003 27869999.999994177371 262864330.285646945238 1 60335.165500990 2024-01-26T03:58:19.285506+00:00 19994330.285999216139 27870000.000012665987 262864330.286008179188 1 60335.165512514 2024-01-26T03:58:20.281230+00:00 19994330.285953097045 27870000.000052731484 262864330.286002129316 1 60335.165524087 2024-01-26T03:58:21.281097+00:00 19994330.285734016448 27870000.000046849251 262864330.285777181387 1 60335.165535675 2024-01-26T03:58:22.282346+00:00 19994330.286004040390 27869999.999988403171 262864330.285988748074 1 60335.165547277 2024-01-26T03:58:23.284738+00:00 19994330.285670515150 27869999.999992340803 262864330.285659164190 1 60335.165558863 2024-01-26T03:58:24.285759+00:00 19994330.286032795906 27870000.000001002103 262864330.286030113697 1 60335.165570499 2024-01-26T03:58:25.291134+00:00 19994330.286123413593 27869999.999943073839 262864330.286062806845 1 60335.165581981 2024-01-26T03:58:26.283165+00:00 19994330.286007482558 27869999.999945189804 262864330.285948991776 1 60335.165593537 2024-01-26T03:58:27.281611+00:00 19994330.285834684968 27869999.999964028597 262864330.285795032978 1 60335.165605125 2024-01-26T03:58:28.282760+00:00 19994330.285748921335 27870000.000008709729 262864330.285753935575 1 60335.165616654 2024-01-26T03:58:29.278900+00:00 19994330.286180131137 27870000.000031307340 262864330.286207735538 1 60335.165628317 2024-01-26T03:58:30.286562+00:00 19994330.285889785737 27870000.000012710690 262864330.285898774862 1 60335.165639865 2024-01-26T03:58:31.284310+00:00 19994330.285932030529 27870000.000029254705 262864330.285957604647 1 60335.165651434 2024-01-26T03:58:32.283917+00:00 19994330.285961817950 27870000.000063180923 262864330.286021292210 1 60335.165663036 2024-01-26T03:58:33.286326+00:00 19994330.286031376570 27869999.999992445111 262864330.286020100117 1 60335.165674539 2024-01-26T03:58:34.280143+00:00 19994330.286049194634 27869999.999968964607 262864330.286014467478 1 60335.165686132 2024-01-26T03:58:35.281837+00:00 19994330.285853564739 27869999.999947059900 262864330.285796940327 1 60335.165697762 2024-01-26T03:58:36.286649+00:00 19994330.286063995212 27869999.999991804361 262864330.286052107811 1 60335.165709389 2024-01-26T03:58:37.291195+00:00 19994330.285820852965 27869999.999975215644 262864330.285792350769 1 60335.165720843 2024-01-26T03:58:38.280820+00:00 19994330.285974986851 27869999.999992538244 262864330.285963833332 1 60335.165732507 2024-01-26T03:58:39.288585+00:00 19994330.285995617509 27869999.999994177371 262864330.285986125469 1 60335.165744083 2024-01-26T03:58:40.288798+00:00 19994330.286094278097 27870000.000003386289 262864330.286093980074 1 60335.165755675 2024-01-26T03:58:41.290327+00:00 19994330.286049544811 27870000.000033155084 262864330.286078989506 1 60335.165767150 2024-01-26T03:58:42.281730+00:00 19994330.285811278969 27869999.999991696328 262864330.285799264908 1 60335.165778789 2024-01-26T03:58:43.287362+00:00 19994330.286121785641 27870000.000023685396 262864330.286141782999 1 60335.165790287 2024-01-26T03:58:44.280817+00:00 19994330.285898596048 27870000.000001516193 262864330.285896420479 1 60335.165802207 2024-01-26T03:58:45.310726+00:00 19994330.286030597985 27869999.999938257039 262864330.285965144634 1 60335.165813451 2024-01-26T03:58:46.282139+00:00 19994330.285829417408 27869999.999957531691 262864330.285783261061 1 60335.165825256 2024-01-26T03:58:47.302137+00:00 19994330.285941861570 27869999.999965537339 262864330.285903722048 1 60335.165836654 2024-01-26T03:58:48.286919+00:00 19994330.285896472633 27869999.999980825931 262864330.285873621702 1 60335.165848323 2024-01-26T03:58:49.295074+00:00 19994330.285959910601 27869999.999963097274 262864330.285919308662 1 60335.165859865 2024-01-26T03:58:50.292294+00:00 19994330.285986956209 27869999.999980431050 262864330.285963684320 1 60335.165871423 2024-01-26T03:58:51.290936+00:00 19994330.285995632410 27870000.000077433884 262864330.286069363356 1 60335.165882980 2024-01-26T03:58:52.289466+00:00 19994330.286181755364 27870000.000015933067 262864330.286193996668 1 60335.165894568 2024-01-26T03:58:53.290622+00:00 19994330.285935908556 27870000.000012267381 262864330.285944491625 1 60335.165906203 2024-01-26T03:58:54.295982+00:00 19994330.286025237292 27870000.000044312328 262864330.286065846682 1 60335.165917750 2024-01-26T03:58:55.293574+00:00 19994330.285793233663 27870000.000018969178 262864330.285808503628 1 60335.165929215 2024-01-26T03:58:56.284174+00:00 19994330.286036010832 27869999.999973267317 262864330.286005586386 1 60335.165940853 2024-01-26T03:58:57.289718+00:00 19994330.285947375000 27869999.999984055758 262864330.285927742720 1 60335.165952343 2024-01-26T03:58:58.282401+00:00 19994330.285916808993 27869999.999920234084 262864330.285833358765 1 60335.165963899 2024-01-26T03:58:59.280884+00:00 19994330.285973403603 27870000.000010199845 262864330.285979896784 1 60335.165975581 2024-01-26T03:59:00.290224+00:00 19994330.285934694111 27869999.999975796789 262864330.285906791687 1 60335.165987392 2024-01-26T03:59:01.310654+00:00 19994330.286169651896 27870000.000004868954 262864330.286170810461 1 60335.165998693 2024-01-26T03:59:02.287089+00:00 19994330.285832881927 27870000.000046819448 262864330.285876005888 1 60335.166010227 2024-01-26T03:59:03.283602+00:00 19994330.286038298160 27870000.000053457916 262864330.286088079214 1 60335.166021819 2024-01-26T03:59:04.285156+00:00 19994330.286144752055 27869999.999997477978 262864330.286138534546 1 60335.166033338 2024-01-26T03:59:05.280387+00:00 19994330.285964615643 27870000.000018529594 262864330.285979449749 1 60335.166044923 2024-01-26T03:59:06.281404+00:00 19994330.285804662853 27870000.000017076731 262864330.285818040371 1 60335.166056510 2024-01-26T03:59:07.282483+00:00 19994330.286035109311 27869999.999994117767 262864330.286025553942 1 60335.166068079 2024-01-26T03:59:08.282047+00:00 19994330.286065187305 27869999.999962318689 262864330.286023825407 1 60335.166079673 2024-01-26T03:59:09.283725+00:00 19994330.285838689655 27869999.999929554760 262864330.285764545202 1 60335.166091269 2024-01-26T03:59:10.285613+00:00 19994330.285914622247 27869999.999994147569 262864330.285905092955 1 60335.166102834 2024-01-26T03:59:11.284842+00:00 19994330.285902023315 27869999.999969758093 262864330.285868078470 1 60335.166114396 2024-01-26T03:59:12.283866+00:00 19994330.285903211683 27870000.000025529414 262864330.285925060511 1 60335.166125936 2024-01-26T03:59:13.280885+00:00 19994330.286149870604 27870000.000035356730 262864330.286181509495 1 60335.166137530 2024-01-26T03:59:14.282535+00:00 19994330.285859193653 27870000.000068631023 262864330.285924136639 1 60335.166149084 2024-01-26T03:59:15.280920+00:00 19994330.285861250013 27870000.000007901341 262864330.285865455866 1 60335.166160760 2024-01-26T03:59:16.289724+00:00 19994330.286069318652 27870000.000042945147 262864330.286108553410 1 60335.166172309 2024-01-26T03:59:17.287539+00:00 19994330.286226738244 27869999.999970536679 262864330.286193579435 1 60335.166183948 2024-01-26T03:59:18.293048+00:00 19994330.286141227931 27869999.999987035990 262864330.286124557257 1 60335.166195645 2024-01-26T03:59:19.303757+00:00 19994330.286026358604 27869999.999925326556 262864330.285947978497 1 60335.166206961 2024-01-26T03:59:20.281371+00:00 19994330.285863660276 27869999.999985221773 262864330.285845190287 1 60335.166218545 2024-01-26T03:59:21.282314+00:00 19994330.285947583616 27869999.999982129782 262864330.285926014185 1 60335.166230152 2024-01-26T03:59:22.285172+00:00 19994330.285910211504 27869999.999977532774 262864330.285884052515 1 60335.166241657 2024-01-26T03:59:23.279116+00:00 19994330.285982608795 27870000.000035073608 262864330.286013990641 1 60335.166253475 2024-01-26T03:59:24.300207+00:00 19994330.286026172340 27870000.000072229654 262864330.286094725132 1 60335.166264951 2024-01-26T03:59:25.291733+00:00 19994330.286156758666 27870000.000025779009 262864330.286178827286 1 60335.166276557 2024-01-26T03:59:26.294511+00:00 19994330.285940978676 27870000.000031743199 262864330.285969018936 1 60335.166288074 2024-01-26T03:59:27.289588+00:00 19994330.285855758935 27870000.000037278980 262864330.285889357328 1 60335.166299663 2024-01-26T03:59:28.290858+00:00 19994330.285979732871 27870000.000003024936 262864330.285979092121 1 60335.166311176 2024-01-26T03:59:29.285646+00:00 19994330.285835485905 27869999.999991044402 262864330.285822838545 1 60335.166322876 2024-01-26T03:59:30.296519+00:00 19994330.285701047629 27869999.999945659190 262864330.285643011332 1 60335.166334381 2024-01-26T03:59:31.290521+00:00 19994330.286013185978 27870000.000002779067 262864330.286012262106 1 60335.166345910 2024-01-26T03:59:32.286607+00:00 19994330.285913269967 27869999.999997485429 262864330.285907059908 1 60335.166357549 2024-01-26T03:59:33.292227+00:00 19994330.285776294768 27870000.000006590039 262864330.285779178143 1 60335.166369194 2024-01-26T03:59:34.298353+00:00 19994330.286056313664 27870000.000102799386 262864330.286155402660 1 60335.166380625 2024-01-26T03:59:35.285981+00:00 19994330.286131549627 27870000.000054489821 262864330.286182343960 1 60335.166392297 2024-01-26T03:59:36.294402+00:00 19994330.285779129714 27870000.000070545822 262864330.285845965147 1 60335.166403866 2024-01-26T03:59:37.294069+00:00 19994330.286050636321 27870000.000097941607 262864330.286144882441 1 60335.166415430 2024-01-26T03:59:38.293119+00:00 19994330.285983610898 27869999.999982122332 262864330.285962045193 1 60335.166426923 2024-01-26T03:59:39.286169+00:00 19994330.285772427917 27870000.000021424145 262864330.285790145397 1 60335.166438498 2024-01-26T03:59:40.286228+00:00 19994330.285874575377 27869999.999967362732 262864330.285838246346 1 60335.166450111 2024-01-26T03:59:41.289573+00:00 19994330.285953689367 27869999.999986149371 262864330.285936146975 1 60335.166461599 2024-01-26T03:59:42.282130+00:00 19994330.285880640149 27869999.999949332327 262864330.285826265812 1 60335.166473189 2024-01-26T03:59:43.283565+00:00 19994330.285938806832 27869999.999969139695 262864330.285904228687 1 60335.166484735 2024-01-26T03:59:44.281116+00:00 19994330.285836480558 27870000.000047527254 262864330.285880327225 1 60335.166496325 2024-01-26T03:59:45.282507+00:00 19994330.285903327167 27870000.000003974885 262864330.285903602839 1 60335.166507892 2024-01-26T03:59:46.281860+00:00 19994330.286160096526 27870000.000069528818 262864330.286225914955 1 60335.166519469 2024-01-26T03:59:47.282129+00:00 19994330.285896167159 27870000.000062227249 262864330.285954713821 1 60335.166531100 2024-01-26T03:59:48.287013+00:00 19994330.285714015365 27870000.000004962087 262864330.285715281963 1 60335.166542638 2024-01-26T03:59:49.283951+00:00 19994330.286022797227 27870000.000021640211 262864330.286040723324 1 60335.166554231 2024-01-26T03:59:50.285557+00:00 19994330.285931102931 27869999.999959003180 262864330.285886406898 1 60335.166565736 2024-01-26T03:59:51.279591+00:00 19994330.285945974290 27869999.999978866428 262864330.285921156406 1 60335.166577349 2024-01-26T03:59:52.283012+00:00 19994330.285822298378 27869999.999983221292 262864330.285801827908 1 60335.166588901 2024-01-26T03:59:53.281012+00:00 19994330.286153752357 27869999.999919220805 262864330.286069303751 1 60335.166600585 2024-01-26T03:59:54.290488+00:00 19994330.285972747952 27869999.999977707863 262864330.285946756601 1 60335.166612082 2024-01-26T03:59:55.283917+00:00 19994330.285825539380 27870000.000025164336 262864330.285847008228 1 60335.166623624 2024-01-26T03:59:56.281107+00:00 19994330.285819377750 27870000.000056430697 262864330.285872131586 1 60335.166635212 2024-01-26T03:59:57.282304+00:00 19994330.286055743694 27870000.000037934631 262864330.286089986563 1 60335.166646809 2024-01-26T03:59:58.284302+00:00 19994330.285871256143 27870000.000061824918 262864330.285929381847 1 60335.166658351 2024-01-26T03:59:59.281547+00:00 19994330.286050148308 27870000.000089745969 262864330.286136180162 1 60335.166669913 2024-01-26T04:00:00.280506+00:00 19994330.285849098116 27870000.000012706965 262864330.285858094692 1 60335.166681490 2024-01-26T04:00:01.280719+00:00 19994330.285973615944 27869999.999981824309 262864330.285951733589 1 60335.166693308 2024-01-26T04:00:02.301821+00:00 19994330.286043338478 27869999.999994497746 262864330.286034137011 1 60335.166704748 2024-01-26T04:00:03.290193+00:00 19994330.285871066153 27869999.999950353056 262864330.285817712545 1 60335.166716252 2024-01-26T04:00:04.284194+00:00 19994330.285817068070 27869999.999939095229 262864330.285752445459 1 60335.166727862 2024-01-26T04:00:05.287272+00:00 19994330.285890024155 27869999.999974787235 262864330.285861104727 1 60335.166739448 2024-01-26T04:00:06.288294+00:00 19994330.285990163684 27869999.999994970858 262864330.285981416702 1 60335.166751187 2024-01-26T04:00:07.302534+00:00 19994330.285968340933 27869999.999981358647 262864330.285945981741 1 60335.166762585 2024-01-26T04:00:08.287356+00:00 19994330.285916049033 27870000.000040188432 262864330.285952538252 1 60335.166774124 2024-01-26T04:00:09.284285+00:00 19994330.285952210426 27869999.999992195517 262864330.285940706730 1 60335.166785670 2024-01-26T04:00:10.281842+00:00 19994330.285931486636 27870000.000012516975 262864330.285940319300 1 60335.166797263 2024-01-26T04:00:11.283519+00:00 19994330.285980138928 27869999.999987460673 262864330.285963892937 1 60335.166808939 2024-01-26T04:00:12.292284+00:00 19994330.285937305540 27869999.999998394400 262864330.285932004452 1 60335.166820392 2024-01-26T04:00:13.281912+00:00 19994330.285980883986 27869999.999956622720 262864330.285933792591 1 60335.166831948 2024-01-26T04:00:14.280347+00:00 19994330.285709429532 27869999.999973632395 262864330.285679370165 1 60335.166843802 2024-01-26T04:00:15.304487+00:00 19994330.285989213735 27869999.999944351614 262864330.285929888487 1 60335.166855157 2024-01-26T04:00:16.285619+00:00 19994330.285875249654 27869999.999955359846 262864330.285826921463 1 60335.166866705 2024-01-26T04:00:17.283350+00:00 19994330.285777680576 27869999.999988462776 262864330.285762459040 1 60335.166878284 2024-01-26T04:00:18.283725+00:00 19994330.286018524319 27870000.000070769340 262864330.286085605621 1 60335.166890036 2024-01-26T04:00:19.299123+00:00 19994330.285818472505 27869999.999972179532 262864330.285786926746 1 60335.166901411 2024-01-26T04:00:20.281902+00:00 19994330.285821557045 27870000.000037927181 262864330.285855799913 1 60335.166913079 2024-01-26T04:00:21.289996+00:00 19994330.285968285054 27870000.000071387738 262864330.286035954952 1 60335.166924643 2024-01-26T04:00:22.289184+00:00 19994330.285908367485 27870000.000016335398 262864330.285921007395 1 60335.166936141 2024-01-26T04:00:23.282540+00:00 19994330.285998456180 27869999.999986849725 262864330.285981625319 1 60335.166947752 2024-01-26T04:00:24.285742+00:00 19994330.286134753376 27869999.999951645732 262864330.286082714796 1 60335.166959300 2024-01-26T04:00:25.283507+00:00 19994330.285725627095 27869999.999921094626 262864330.285643011332 1 60335.166970890 2024-01-26T04:00:26.284866+00:00 19994330.286120291799 27869999.999977409840 262864330.286094009876 1 60335.166982400 2024-01-26T04:00:27.279358+00:00 19994330.285686720163 27869999.999951649457 262864330.285634696484 1 60335.166994034 2024-01-26T04:00:28.284554+00:00 19994330.285974487662 27869999.999997619539 262864330.285968422890 1 60335.167005557 2024-01-26T04:00:29.280100+00:00 19994330.285825062543 27870000.000022362918 262864330.285843729973 1 60335.167017173 2024-01-26T04:00:30.283774+00:00 19994330.286134328693 27870000.000033713877 262864330.286164343357 1 60335.167028696 2024-01-26T04:00:31.279352+00:00 19994330.286060985178 27870000.000064145774 262864330.286121428013 1 60335.167040321 2024-01-26T04:00:32.283691+00:00 19994330.285959590226 27870000.000056441873 262864330.286012351513 1 60335.167051857 2024-01-26T04:00:33.280473+00:00 19994330.285911943763 27869999.999969940633 262864330.285878181458 1 60335.167063468 2024-01-26T04:00:34.283649+00:00 19994330.286024481058 27869999.999972738326 262864330.285993516445 1 60335.167075074 2024-01-26T04:00:35.286388+00:00 19994330.285860497504 27869999.999933589250 262864330.285790413618 1 60335.167086592 2024-01-26T04:00:36.281590+00:00 19994330.285922765732 27869999.999992277473 262864330.285911351442 1 60335.167098179 2024-01-26T04:00:37.282634+00:00 19994330.285877097398 27869999.999936450273 262864330.285809874535 1 60335.167109825 2024-01-26T04:00:38.288894+00:00 19994330.285967756063 27869999.999949242920 262864330.285913318396 1 60335.167121387 2024-01-26T04:00:39.287795+00:00 19994330.285931918770 27870000.000000674278 262864330.285928905010 1 60335.167132961 2024-01-26T04:00:40.287841+00:00 19994330.286107905209 27869999.999989606440 262864330.286093801260 1 60335.167144490 2024-01-26T04:00:41.283965+00:00 19994330.285835955292 27870000.000057104975 262864330.285889357328 1 60335.167156112 2024-01-26T04:00:42.288079+00:00 19994330.285822235048 27870000.000074502081 262864330.285893052816 1 60335.167167633 2024-01-26T04:00:43.283532+00:00 19994330.285981863737 27870000.000007737428 262864330.285985916853 1 60335.167179230 2024-01-26T04:00:44.285466+00:00 19994330.285972207785 27869999.999977458268 262864330.285945981741 1 60335.167190902 2024-01-26T04:00:45.293916+00:00 19994330.285750430077 27869999.999990854412 262864330.285737574100 1 60335.167202562 2024-01-26T04:00:46.301342+00:00 19994330.285878367722 27869999.999960113317 262864330.285834789276 1 60335.167213924 2024-01-26T04:00:47.283013+00:00 19994330.286147151142 27869999.999968722463 262864330.286112159491 1 60335.167225529 2024-01-26T04:00:48.285709+00:00 19994330.285890191793 27869999.999958105385 262864330.285844594240 1 60335.167237110 2024-01-26T04:00:49.286360+00:00 19994330.285856068134 27869999.999987166375 262864330.285839527845 1 60335.167248677 2024-01-26T04:00:50.285684+00:00 19994330.285942800343 27869999.999975129962 262864330.285914242268 1 60335.167260286 2024-01-26T04:00:51.288692+00:00 19994330.285957608372 27870000.000073779374 262864330.286027699709 1 60335.167271810 2024-01-26T04:00:52.284362+00:00 19994330.285955797881 27870000.000030357391 262864330.285982459784 1 60335.167283382 2024-01-26T04:00:53.284217+00:00 19994330.285984814167 27870000.000018943101 262864330.286000072956 1 60335.167295031 2024-01-26T04:00:54.290711+00:00 19994330.286013763398 27870000.000007051975 262864330.286017119884 1 60335.167306587 2024-01-26T04:00:55.289087+00:00 19994330.286000896245 27870000.000055294484 262864330.286052495241 1 60335.167318100 2024-01-26T04:00:56.283800+00:00 19994330.285792917013 27870000.000012144446 262864330.285801380873 1 60335.167329831 2024-01-26T04:00:57.297402+00:00 19994330.286051228642 27870000.000002749264 262864330.286050260067 1 60335.167341351 2024-01-26T04:00:58.292689+00:00 19994330.285929419100 27869999.999933108687 262864330.285858839750 1 60335.167352821 2024-01-26T04:00:59.283737+00:00 19994330.285754919052 27869999.999953124672 262864330.285704344511 1 60335.167364364 2024-01-26T04:01:00.281116+00:00 19994330.285911697894 27869999.999958023429 262864330.285866051912 1 60335.167375959 2024-01-26T04:01:01.282794+00:00 19994330.286051563919 27870000.000060733408 262864330.286108613014 1 60335.167387575 2024-01-26T04:01:02.286509+00:00 19994330.286081861705 27870000.000065736473 262864330.286143898964 1 60335.167399149 2024-01-26T04:01:03.286515+00:00 19994330.286058835685 27870000.000020459294 262864330.286075592041 1 60335.167410746 2024-01-26T04:01:04.288456+00:00 19994330.285719767213 27870000.000045251101 262864330.285761296749 1 60335.167422250 2024-01-26T04:01:05.282435+00:00 19994330.286073341966 27870000.000060543418 262864330.286130189896 1 60335.167433839 2024-01-26T04:01:06.283665+00:00 19994330.286038648337 27869999.999957602471 262864330.285992532969 1 60335.167445384 2024-01-26T04:01:07.281187+00:00 19994330.285858973861 27870000.000048376620 262864330.285903632641 1 60335.167457035 2024-01-26T04:01:08.287789+00:00 19994330.286138422787 27869999.999965455383 262864330.286100178957 1 60335.167468590 2024-01-26T04:01:09.286139+00:00 19994330.285956289619 27869999.999972220510 262864330.285924822092 1 60335.167480207 2024-01-26T04:01:10.289843+00:00 19994330.285803772509 27869999.999902173877 262864330.285702258348 1 60335.167491757 2024-01-26T04:01:11.287796+00:00 19994330.285884905607 27869999.999992344528 262864330.285873562098 1 60335.167503293 2024-01-26T04:01:12.284493+00:00 19994330.285903617740 27870000.000030487776 262864330.285930395126 1 60335.167514962 2024-01-26T04:01:13.292744+00:00 19994330.285910904408 27870000.000073231757 262864330.285980433226 1 60335.167526585 2024-01-26T04:01:14.296947+00:00 19994330.285939540714 27870000.000062081963 262864330.285997927189 1 60335.167538126 2024-01-26T04:01:15.294081+00:00 19994330.285969741642 27870000.000022545457 262864330.285988569260 1 60335.167549530 2024-01-26T04:01:16.279377+00:00 19994330.285837326199 27870000.000025562942 262864330.285859197378 1 60335.167561203 2024-01-26T04:01:17.287919+00:00 19994330.285730127245 27870000.000015579164 262864330.285742014647 1 60335.167572697 2024-01-26T04:01:18.281011+00:00 19994330.286248184741 27869999.999952755868 262864330.286197245121 1 60335.167584272 2024-01-26T04:01:19.281101+00:00 19994330.285772949457 27869999.999919768423 262864330.285689026117 1 60335.167595946 2024-01-26T04:01:20.289743+00:00 19994330.285959992558 27869999.999928541481 262864330.285884827375 1 60335.167607525 2024-01-26T04:01:21.290172+00:00 19994330.286039829254 27869999.999975383282 262864330.286011517048 1 60335.167619142 2024-01-26T04:01:22.293902+00:00 19994330.285878278315 27870000.000060211867 262864330.285934776068 1 60335.167630641 2024-01-26T04:01:23.287405+00:00 19994330.285783756524 27869999.999983109534 262864330.285763174295 1 60335.167642186 2024-01-26T04:01:24.284883+00:00 19994330.285988919437 27869999.999984443188 262864330.285969674587 1 60335.167653814 2024-01-26T04:01:25.289539+00:00 19994330.286058053374 27870000.000060986727 262864330.286115348339 1 60335.167665316 2024-01-26T04:01:26.283290+00:00 19994330.285935007036 27870000.000029243529 262864330.285960555077 1 60335.167676905 2024-01-26T04:01:27.284620+00:00 19994330.285735897720 27869999.999996837229 262864330.285729050636 1 60335.167688488 2024-01-26T04:01:28.285365+00:00 19994330.286075249314 27870000.000004149973 262864330.286075711250 1 60335.167700076 2024-01-26T04:01:29.286521+00:00 19994330.285998303443 27869999.999956730753 262864330.285951346159 1 60335.167711674 2024-01-26T04:01:30.288642+00:00 19994330.286114782095 27869999.999969817698 262864330.286080896854 1 60335.167723375 2024-01-26T04:01:31.299631+00:00 19994330.285910978913 27869999.999978806823 262864330.285886108875 1 60335.167734791 2024-01-26T04:01:32.285944+00:00 19994330.286080680788 27869999.999975278974 262864330.286052256823 1 60335.167746390 2024-01-26T04:01:33.288113+00:00 19994330.286072723567 27870000.000032633543 262864330.286101669073 1 60335.167758003 2024-01-26T04:01:34.291465+00:00 19994330.286170065403 27869999.999982852489 262864330.286149233580 1 60335.167769512 2024-01-26T04:01:35.285811+00:00 19994330.286020848900 27870000.000020101666 262864330.286037236452 1 60335.167781121 2024-01-26T04:01:36.288826+00:00 19994330.286019336432 27870000.000104960054 262864330.286120593548 1 60335.167792649 2024-01-26T04:01:37.284885+00:00 19994330.285848524421 27870000.000028721988 262864330.285873562098 1 60335.167804178 2024-01-26T04:01:38.280996+00:00 19994330.285976268351 27869999.999992012978 262864330.285964578390 1 60335.167815760 2024-01-26T04:01:39.281647+00:00 19994330.285841163248 27869999.999966181815 262864330.285803645849 1 60335.167827352 2024-01-26T04:01:40.283230+00:00 19994330.285961803049 27869999.999973975122 262864330.285932093859 1 60335.167838891 2024-01-26T04:01:41.280174+00:00 19994330.285864405334 27869999.999951567501 262864330.285812288523 1 60335.167850461 2024-01-26T04:01:42.279825+00:00 19994330.285924118012 27869999.999982628971 262864330.285903036594 1 60335.167862012 2024-01-26T04:01:43.277792+00:00 19994330.285829175264 27869999.999980721623 262864330.285806208849 1 60335.167873648 2024-01-26T04:01:44.283147+00:00 19994330.286099009216 27870000.000029288232 262864330.286124616861 1 60335.167885193 2024-01-26T04:01:45.280659+00:00 19994330.285935431719 27870000.000040799379 262864330.285972535610 1 60335.167896761 2024-01-26T04:01:46.280152+00:00 19994330.285965193063 27870000.000034250319 262864330.285995751619 1 60335.167908337 2024-01-26T04:01:47.280326+00:00 19994330.285951074213 27870000.000047866255 262864330.285995244980 1 60335.167919939 2024-01-26T04:01:48.282773+00:00 19994330.285942841321 27869999.999998502433 262864330.285937666893 1 60335.167931499 2024-01-26T04:01:49.281560+00:00 19994330.286034576595 27869999.999979309738 262864330.286010205746 1 60335.167943164 2024-01-26T04:01:50.289373+00:00 19994330.285840142518 27870000.000015556812 262864330.285852015018 1 60335.167954770 2024-01-26T04:01:51.292169+00:00 19994330.286004941911 27869999.999967876822 262864330.285969108343 1 60335.167966292 2024-01-26T04:01:52.287658+00:00 19994330.285744510591 27869999.999956078827 262864330.285696893930 1 60335.167977844 2024-01-26T04:01:53.285722+00:00 19994330.286055289209 27869999.999986115843 262864330.286037713289 1 60335.167989422 2024-01-26T04:01:54.286051+00:00 19994330.285823605955 27869999.999954931438 262864330.285774856806 1 60335.168000955 2024-01-26T04:01:55.282470+00:00 19994330.285750012845 27869999.999985203147 262864330.285731524229 1 60335.168012489 2024-01-26T04:01:56.279003+00:00 19994330.286151345819 27870000.000050477684 262864330.286198139191 1 60335.168024082 2024-01-26T04:01:57.280659+00:00 19994330.286002311856 27870000.000041726977 262864330.286040335894 1 60335.168035773 2024-01-26T04:01:58.290748+00:00 19994330.285957794636 27870000.000078789890 262864330.286032885313 1 60335.168047315 2024-01-26T04:01:59.288078+00:00 19994330.285962805152 27870000.000044025481 262864330.286003112793 1 60335.168058960 2024-01-26T04:02:00.294146+00:00 19994330.285599417984 27869999.999947205186 262864330.285542905331 1 60335.168070475 2024-01-26T04:02:01.289023+00:00 19994330.286074500531 27869999.999993704259 262864330.286064505577 1 60335.168082068 2024-01-26T04:02:02.290639+00:00 19994330.285940703005 27869999.999911926687 262864330.285848945379 1 60335.168093576 2024-01-26T04:02:03.284922+00:00 19994330.285758558661 27869999.999982532114 262864330.285737395287 1 60335.168105185 2024-01-26T04:02:04.287974+00:00 19994330.286009751260 27869999.999975413084 262864330.285981476307 1 60335.168116756 2024-01-26T04:02:05.287683+00:00 19994330.286155797541 27869999.999952308834 262864330.286104410887 1 60335.168128383 2024-01-26T04:02:06.292333+00:00 19994330.285927932709 27869999.999967247248 262864330.285891473293 1 60335.168139932 2024-01-26T04:02:07.290151+00:00 19994330.285943798721 27870000.000017389655 262864330.285957515240 1 60335.168151554 2024-01-26T04:02:08.294291+00:00 19994330.285626903176 27870000.000027630478 262864330.285650849342 1 60335.168163058 2024-01-26T04:02:09.288232+00:00 19994330.285881884396 27870000.000026654452 262864330.285904824734 1 60335.168174571 2024-01-26T04:02:10.282930+00:00 19994330.285806275904 27870000.000036656857 262864330.285839229822 1 60335.168186241 2024-01-26T04:02:11.291199+00:00 19994330.286109346896 27870000.000026170164 262864330.286131829023 1 60335.168197757 2024-01-26T04:02:12.286177+00:00 19994330.285840563476 27869999.999979894608 262864330.285816758871 1 60335.168209299 2024-01-26T04:02:13.283454+00:00 19994330.285751346499 27869999.999984987080 262864330.285732626915 1 60335.168220950 2024-01-26T04:02:14.290058+00:00 19994330.286214999855 27869999.999897673726 262864330.286108970642 1 60335.168232423 2024-01-26T04:02:15.281339+00:00 19994330.285810854286 27869999.999997429550 262864330.285804599524 1 60335.168243974 2024-01-26T04:02:16.279410+00:00 19994330.285711266100 27869999.999988954514 262864330.285696506500 1 60335.168255666 2024-01-26T04:02:17.289555+00:00 19994330.285973444581 27870000.000026404858 262864330.285996139050 1 60335.168267179 2024-01-26T04:02:18.284262+00:00 19994330.286004099995 27869999.999985378236 262864330.285985767841 1 60335.168278740 2024-01-26T04:02:19.283147+00:00 19994330.285995550454 27870000.000013034791 262864330.286004871130 1 60335.168290352 2024-01-26T04:02:20.286354+00:00 19994330.285509549081 27870000.000054072589 262864330.285559922457 1 60335.168301857 2024-01-26T04:02:21.280411+00:00 19994330.286003522575 27870000.000007010996 262864330.286006838083 1 60335.168313548 2024-01-26T04:02:22.290593+00:00 19994330.286051031202 27869999.999984167516 262864330.286031514406 1 60335.168325030 2024-01-26T04:02:23.282619+00:00 19994330.285889249295 27869999.999943632632 262864330.285829186440 1 60335.168336619 2024-01-26T04:02:24.283906+00:00 19994330.286212570965 27869999.999935921282 262864330.286144793034 1 60335.168348259 2024-01-26T04:02:25.289555+00:00 19994330.286111440510 27869999.999958213419 262864330.286065965891 1 60335.168359728 2024-01-26T04:02:26.280502+00:00 19994330.285685461015 27869999.999963093549 262864330.285644859076 1 60335.168371330 2024-01-26T04:02:27.282860+00:00 19994330.286013279110 27870000.000004809350 262864330.286014378071 1 60335.168382946 2024-01-26T04:02:28.286551+00:00 19994330.285915825516 27870000.000028800219 262864330.285940915346 1 60335.168394467 2024-01-26T04:02:29.281914+00:00 19994330.285696256906 27870000.000016894192 262864330.285709470510 1 60335.168406054 2024-01-26T04:02:30.283114+00:00 19994330.286085061729 27870000.000036589801 262864330.286117970943 1 60335.168417670 2024-01-26T04:02:31.286708+00:00 19994330.285711638629 27869999.999986033887 262864330.285693973303 1 60335.168429221 2024-01-26T04:02:32.284711+00:00 19994330.286129467189 27869999.999999593943 262864330.286125361919 1 60335.168440766 2024-01-26T04:02:33.282147+00:00 19994330.286017790437 27870000.000034704804 262864330.286048769951 1 60335.168452358 2024-01-26T04:02:34.283699+00:00 19994330.286047238857 27869999.999954480678 262864330.285998046398 1 60335.168463944 2024-01-26T04:02:35.284777+00:00 19994330.285787988454 27869999.999965541065 262864330.285749852657 1 60335.168475498 2024-01-26T04:02:36.283087+00:00 19994330.285857629031 27869999.999928649515 262864330.285782575607 1 60335.168487110 2024-01-26T04:02:37.286331+00:00 19994330.285951200873 27870000.000017900020 262864330.285965412855 1 60335.168498620 2024-01-26T04:02:38.280792+00:00 19994330.285926904529 27870000.000000305474 262864330.285923510790 1 60335.168510221 2024-01-26T04:02:39.283097+00:00 19994330.285918202251 27870000.000050608069 262864330.285965114832 1 60335.168521776 2024-01-26T04:02:40.281428+00:00 19994330.285811405629 27870000.000022210181 262864330.285829901695 1 60335.168533402 2024-01-26T04:02:41.285924+00:00 19994330.285890430212 27870000.000061232597 262864330.285947978497 1 60335.168545056 2024-01-26T04:02:42.292837+00:00 19994330.286121767014 27870000.000018872321 262864330.286136925220 1 60335.168556511 2024-01-26T04:02:43.282588+00:00 19994330.285943988711 27870000.000013254583 262864330.285953551531 1 60335.168568246 2024-01-26T04:02:44.296473+00:00 19994330.285966970026 27870000.000018358231 262864330.285981625319 1 60335.168579663 2024-01-26T04:02:45.282881+00:00 19994330.285834889859 27870000.000017303973 262864330.285848498344 1 60335.168591205 2024-01-26T04:02:46.280102+00:00 19994330.286231804639 27869999.999949369580 262864330.286177486181 1 60335.168602816 2024-01-26T04:02:47.283308+00:00 19994330.285709571093 27869999.999987903982 262864330.285693764687 1 60335.168614554 2024-01-26T04:02:48.297433+00:00 19994330.285993143916 27869999.999946862459 262864330.285936295986 1 60335.168626026 2024-01-26T04:02:49.288666+00:00 19994330.285889517516 27870000.000035587698 262864330.285921394825 1 60335.168637519 2024-01-26T04:02:50.281618+00:00 19994330.286028496921 27870000.000024177134 262864330.286048978567 1 60335.168649147 2024-01-26T04:02:51.286294+00:00 19994330.285702478141 27870000.000032808632 262864330.285731583834 1 60335.168660876 2024-01-26T04:02:52.299735+00:00 19994330.285967338830 27870000.000007536262 262864330.285971194506 1 60335.168672360 2024-01-26T04:02:53.291855+00:00 19994330.286013953388 27870000.000028613955 262864330.286038875580 1 60335.168684001 2024-01-26T04:02:54.297660+00:00 19994330.285839919001 27870000.000003445894 262864330.285839676857 1 60335.168695410 2024-01-26T04:02:55.283441+00:00 19994330.285899527371 27870000.000003173947 262864330.285898983479 1 60335.168706973 2024-01-26T04:02:56.282447+00:00 19994330.285739935935 27869999.999982725829 262864330.285718947649 1 60335.168718535 2024-01-26T04:02:57.281405+00:00 19994330.286108236760 27870000.000018510967 262864330.286123037338 1 60335.168730112 2024-01-26T04:02:58.281702+00:00 19994330.286032833159 27869999.999960083514 262864330.285989224911 1 60335.168741699 2024-01-26T04:02:59.282804+00:00 19994330.286115024239 27869999.999963767827 262864330.286075085402 1 60335.168753258 2024-01-26T04:03:00.281466+00:00 19994330.285853907466 27869999.999948110431 262864330.285798311234 1 60335.168764851 2024-01-26T04:03:01.283115+00:00 19994330.285960033536 27870000.000019952655 262864330.285976290703 1 60335.168776474 2024-01-26T04:03:02.287370+00:00 19994330.285937938839 27870000.000042807311 262864330.285977035761 1 60335.168788005 2024-01-26T04:03:03.283599+00:00 19994330.286038104445 27870000.000013925135 262864330.286048322916 1 60335.168799618 2024-01-26T04:03:04.286971+00:00 19994330.286135416478 27870000.000059872866 262864330.286191582680 1 60335.168811130 2024-01-26T04:03:05.281671+00:00 19994330.285873066634 27870000.000029653311 262864330.285899013281 1 60335.168822734 2024-01-26T04:03:06.284182+00:00 19994330.285932265222 27869999.999984133989 262864330.285912722349 1 60335.168834279 2024-01-26T04:03:07.281719+00:00 19994330.286230385303 27869999.999983288348 262864330.286209970713 1 60335.168845911 2024-01-26T04:03:08.286695+00:00 19994330.285832975060 27869999.999936845154 262864330.285766124725 1 60335.168857415 2024-01-26T04:03:09.280622+00:00 19994330.285849496722 27869999.999990567565 262864330.285836398602 1 60335.168868987 2024-01-26T04:03:10.280517+00:00 19994330.285966966301 27869999.999926500022 262864330.285889774561 1 60335.168880554 2024-01-26T04:03:11.279870+00:00 19994330.285866342485 27870000.000032648444 262864330.285895317793 1 60335.168892149 2024-01-26T04:03:12.281691+00:00 19994330.285766296089 27870000.000010877848 262864330.285773485899 1 60335.168903711 2024-01-26T04:03:13.280602+00:00 19994330.285928212106 27870000.000040892512 262864330.285965412855 1 60335.168915282 2024-01-26T04:03:14.280328+00:00 19994330.285803876817 27870000.000055871904 262864330.285856068134 1 60335.168926906 2024-01-26T04:03:15.284715+00:00 19994330.285997290164 27870000.000047516078 262864330.286041110754 1 60335.168938494 2024-01-26T04:03:16.285928+00:00 19994330.286038462073 27870000.000046849251 262864330.286081612110 1 60335.168950034 2024-01-26T04:03:17.282963+00:00 19994330.285788964480 27869999.999972037971 262864330.285757303238 1 60335.168961619 2024-01-26T04:03:18.283841+00:00 19994330.285933662206 27869999.999956861138 262864330.285886824131 1 60335.168973299 2024-01-26T04:03:19.292996+00:00 19994330.286119114608 27869999.999931670725 262864330.286047071218 1 60335.168984811 2024-01-26T04:03:20.287638+00:00 19994330.285781644285 27869999.999994602054 262864330.285772562027 1 60335.168996378 2024-01-26T04:03:21.287069+00:00 19994330.286073051393 27869999.999956171960 262864330.286025524139 1 60335.169007961 2024-01-26T04:03:22.287829+00:00 19994330.285830806941 27870000.000029735267 262864330.285856842995 1 60335.169019515 2024-01-26T04:03:23.286100+00:00 19994330.285853922367 27870000.000010080636 262864330.285860300064 1 60335.169031131 2024-01-26T04:03:24.289741+00:00 19994330.286060329527 27870000.000032689422 262864330.286089330912 1 60335.169042718 2024-01-26T04:03:25.290826+00:00 19994330.285980876535 27870000.000072956085 262864330.286050140858 1 60335.169054319 2024-01-26T04:03:26.293146+00:00 19994330.285905320197 27870000.000062331557 262864330.285963982344 1 60335.169065802 2024-01-26T04:03:27.285329+00:00 19994330.285929620266 27870000.000012401491 262864330.285938322544 1 60335.169077449 2024-01-26T04:03:28.291589+00:00 19994330.285869073123 27869999.999938093126 262864330.285803467035 1 60335.169089014 2024-01-26T04:03:29.290787+00:00 19994330.285875797272 27869999.999964054674 262864330.285836160183 1 60335.169100597 2024-01-26T04:03:30.291551+00:00 19994330.285764772445 27869999.999985303730 262864330.285746395588 1 60335.169112099 2024-01-26T04:03:31.285353+00:00 19994330.285977788270 27869999.999973602593 262864330.285947680473 1 60335.169123819 2024-01-26T04:03:32.297968+00:00 19994330.285917330533 27869999.999921347946 262864330.285834997892 1 60335.169135264 2024-01-26T04:03:33.286793+00:00 19994330.285972267389 27870000.000026132911 262864330.285994708538 1 60335.169146798 2024-01-26T04:03:34.283352+00:00 19994330.285881303251 27870000.000006858259 262864330.285884469748 1 60335.169158365 2024-01-26T04:03:35.282750+00:00 19994330.286048188806 27870000.000087324530 262864330.286131799221 1 60335.169169940 2024-01-26T04:03:36.282790+00:00 19994330.286023110151 27870000.000043094158 262864330.286062508821 1 60335.169181522 2024-01-26T04:03:37.283511+00:00 19994330.286015961319 27870000.000022735447 262864330.286035001278 1 60335.169193070 2024-01-26T04:03:38.281306+00:00 19994330.285862222314 27869999.999984547496 262864330.285843074322 1 60335.169204673 2024-01-26T04:03:39.283760+00:00 19994330.285913288593 27869999.999958112836 262864330.285867691040 1 60335.169216229 2024-01-26T04:03:40.282163+00:00 19994330.285779345781 27869999.999942734838 262864330.285718381405 1 60335.169227833 2024-01-26T04:03:41.284794+00:00 19994330.286057095975 27869999.999983731657 262864330.286037117243 1 60335.169239362 2024-01-26T04:03:42.280841+00:00 19994330.286038853228 27869999.999990217388 262864330.286025375128 1 60335.169250946 2024-01-26T04:03:43.281730+00:00 19994330.286048110574 27870000.000027623028 262864330.286072045565 1 60335.169262539 2024-01-26T04:03:44.283366+00:00 19994330.285711169243 27870000.000025399029 262864330.285732865334 1 60335.169274098 2024-01-26T04:03:45.282100+00:00 19994330.286005008966 27870000.000046730042 262864330.286048054695 1 60335.169285759 2024-01-26T04:03:46.289574+00:00 19994330.285842694342 27870000.000005621463 262864330.285844624043 1 60335.169297306 2024-01-26T04:03:47.287218+00:00 19994330.286145389080 27870000.000035181642 262864330.286176860332 1 60335.169308994 2024-01-26T04:03:48.297097+00:00 19994330.285896886140 27869999.999971117824 262864330.285864323378 1 60335.169320428 2024-01-26T04:03:49.285007+00:00 19994330.286139957607 27869999.999998781830 262864330.286135047674 1 60335.169331953 2024-01-26T04:03:50.280722+00:00 19994330.285979226232 27869999.999939475209 262864330.285915017128 1 60335.169343529 2024-01-26T04:03:51.280888+00:00 19994330.286012321711 27869999.999940227717 262864330.285948842764 1 60335.169355175 2024-01-26T04:03:52.287160+00:00 19994330.286101877689 27869999.999945957214 262864330.286044150591 1 60335.169366709 2024-01-26T04:03:53.283697+00:00 19994330.285858944058 27869999.999977353960 262864330.285832583904 1 60335.169378293 2024-01-26T04:03:54.284485+00:00 19994330.285649046302 27869999.999954015017 262864330.285599350929 1 60335.169389862 2024-01-26T04:03:55.284073+00:00 19994330.285996254534 27870000.000009655952 262864330.286002218723 1 60335.169401519 2024-01-26T04:03:56.291265+00:00 19994330.285908322781 27870000.000066936016 262864330.285971552134 1 60335.169413001 2024-01-26T04:03:57.283327+00:00 19994330.286023825407 27870000.000057850033 262864330.286077976227 1 60335.169424670 2024-01-26T04:03:58.291490+00:00 19994330.285741623491 27870000.000049486756 262864330.285787403584 1 60335.169436213 2024-01-26T04:03:59.288791+00:00 19994330.285988349468 27870000.000039599836 262864330.286024272442 1 60335.169447734 2024-01-26T04:04:00.284257+00:00 19994330.285901315510 27870000.000029966235 262864330.285927593708 1 60335.169459394 2024-01-26T04:04:01.291646+00:00 19994330.285964295268 27870000.000047862530 262864330.286008477211 1 60335.169471039 2024-01-26T04:04:02.297812+00:00 19994330.285580176860 27869999.999938011169 262864330.285514503717 1 60335.169482540 2024-01-26T04:04:03.291456+00:00 19994330.286107961088 27869999.999961934984 262864330.286066204309 1 60335.169494083 2024-01-26T04:04:04.288791+00:00 19994330.285943426192 27869999.999925293028 262864330.285865008831 1 60335.169505650 2024-01-26T04:04:05.288161+00:00 19994330.285915914923 27869999.999999679625 262864330.285911887884 1 60335.169517186 2024-01-26T04:04:06.284891+00:00 19994330.285827796906 27869999.999996766448 262864330.285820871592 1 60335.169528768 2024-01-26T04:04:07.285597+00:00 19994330.285998471081 27870000.000039827079 262864330.286034584045 1 60335.169540373 2024-01-26T04:04:08.288178+00:00 19994330.285842332989 27870000.000091757625 262864330.285930395126 1 60335.169551914 2024-01-26T04:04:09.285381+00:00 19994330.286041822284 27870000.000037807971 262864330.286075949669 1 60335.169563449 2024-01-26T04:04:10.282041+00:00 19994330.285769909620 27870000.000064950436 262864330.285831153393 1 60335.169575015 2024-01-26T04:04:11.281307+00:00 19994330.286084197462 27870000.000025294721 262864330.286105811596 1 60335.169586582 2024-01-26T04:04:12.280716+00:00 19994330.286001920700 27869999.999954976141 262864330.285953193903 1 60335.169598306 2024-01-26T04:04:13.293606+00:00 19994330.285932727158 27869999.999988846481 262864330.285917878151 1 60335.169609728 2024-01-26T04:04:14.280522+00:00 19994330.285867121071 27869999.999950718135 262864330.285814136267 1 60335.169621352 2024-01-26T04:04:15.284786+00:00 19994330.286034736782 27869999.999998271465 262864330.286029309034 1 60335.169633132 2024-01-26T04:04:16.302613+00:00 19994330.286017999053 27869999.999972373247 262864330.285986661911 1 60335.169644565 2024-01-26T04:04:17.290449+00:00 19994330.285879757255 27870000.000017751008 262864330.285893827677 1 60335.169656049 2024-01-26T04:04:18.282578+00:00 19994330.285822939128 27870000.000063829124 262864330.285883069038 1 60335.169667605 2024-01-26T04:04:19.281119+00:00 19994330.285968266428 27870000.000046052039 262864330.286010622978 1 60335.169679214 2024-01-26T04:04:20.284087+00:00 19994330.286148719490 27870000.000081770122 262864330.286226809025 1 60335.169690894 2024-01-26T04:04:21.293285+00:00 19994330.285903763026 27870000.000035878271 262864330.285935938358 1 60335.169702333 2024-01-26T04:04:22.281609+00:00 19994330.285972759128 27869999.999999053776 262864330.285968124866 1 60335.169713913 2024-01-26T04:04:23.282073+00:00 19994330.286012783647 27869999.999898944050 262864330.285908043385 1 60335.169725475 2024-01-26T04:04:24.281056+00:00 19994330.285662472248 27869999.999997541308 262864330.285656332970 1 60335.169737127 2024-01-26T04:04:25.287744+00:00 19994330.286072913557 27869999.999971494079 262864330.286040723324 1 60335.169748641 2024-01-26T04:04:26.282555+00:00 19994330.286054741591 27869999.999947570264 262864330.285998612642 1 60335.169760226 2024-01-26T04:04:27.283559+00:00 19994330.285651706159 27870000.000017359853 262864330.285665363073 1 60335.169771801 2024-01-26T04:04:28.283591+00:00 19994330.285943608731 27870000.000042054802 262864330.285981953144 1 60335.169783358 2024-01-26T04:04:29.282080+00:00 19994330.285859651864 27870000.000088531524 262864330.285944491625 1 60335.169794929 2024-01-26T04:04:30.281845+00:00 19994330.286129958928 27870000.000044785440 262864330.286171048880 1 60335.169806574 2024-01-26T04:04:31.287937+00:00 19994330.285643424839 27870000.000031523407 262864330.285671263933 1 60335.169818185 2024-01-26T04:04:32.291197+00:00 19994330.285862889141 27870000.000023707747 262864330.285882920027 1 60335.169829657 2024-01-26T04:04:33.282342+00:00 19994330.286027967930 27870000.000003226101 262864330.286027491093 1 60335.169841519 2024-01-26T04:04:34.307243+00:00 19994330.285601999611 27870000.000050563365 262864330.285648882389 1 60335.169852788 2024-01-26T04:04:35.280875+00:00 19994330.285985637456 27869999.999995421618 262864330.285977363586 1 60335.169864406 2024-01-26T04:04:36.284676+00:00 19994330.285765651613 27869999.999969951808 262864330.285731911659 1 60335.169876006 2024-01-26T04:04:37.286963+00:00 19994330.285882316530 27869999.999975457788 262864330.285854071379 1 60335.169887532 2024-01-26T04:04:38.282766+00:00 19994330.285945344716 27869999.999971870333 262864330.285913527012 1 60335.169899086 2024-01-26T04:04:39.281062+00:00 19994330.286081798375 27870000.000012222677 262864330.286090314388 1 60335.169910720 2024-01-26T04:04:40.286193+00:00 19994330.285964433104 27870000.000037562102 262864330.285998284817 1 60335.169922254 2024-01-26T04:04:41.282735+00:00 19994330.285906463861 27870000.000016752630 262864330.285919517279 1 60335.169933937 2024-01-26T04:04:42.292110+00:00 19994330.286192201078 27870000.000071227551 262864330.286259740591 1 60335.169945407 2024-01-26T04:04:43.283180+00:00 19994330.285909064114 27870000.000020202249 262864330.285925567150 1 60335.169957069 2024-01-26T04:04:44.290788+00:00 19994330.285976704210 27870000.000001054257 262864330.285974055529 1 60335.169968567 2024-01-26T04:04:45.284205+00:00 19994330.285844150931 27869999.999952789396 262864330.285793244839 1 60335.169980218 2024-01-26T04:04:46.290826+00:00 19994330.285898566246 27869999.999973103404 262864330.285867989063 1 60335.169991732 2024-01-26T04:04:47.285630+00:00 19994330.285722438246 27869999.999961867929 262864330.285680592060 1 60335.170003419 2024-01-26T04:04:48.295366+00:00 19994330.285849120468 27869999.999947138131 262864330.285792559385 1 60335.170014896 2024-01-26T04:04:49.287067+00:00 19994330.285974718630 27870000.000011507422 262864330.285982519388 1 60335.170026592 2024-01-26T04:04:50.297539+00:00 19994330.286084923893 27870000.000040970743 262864330.286122202873 1 60335.170038184 2024-01-26T04:04:51.299083+00:00 19994330.285851117224 27870000.000006392598 262864330.285853803158 1 60335.170049596 2024-01-26T04:04:52.285117+00:00 19994330.286015272141 27870000.000047914684 262864330.286059498787 1 60335.170061135 2024-01-26T04:04:53.282043+00:00 19994330.286203466356 27870000.000029869378 262864330.286229640245 1 60335.170072704 2024-01-26T04:04:54.281613+00:00 19994330.285658694804 27870000.000076297671 262864330.285731285810 1 60335.170084279 2024-01-26T04:04:55.281661+00:00 19994330.285963170230 27870000.000034160912 262864330.285993635654 1 60335.170095859 2024-01-26T04:04:56.282237+00:00 19994330.285862598568 27869999.999991882592 262864330.285850793123 1 60335.170107450 2024-01-26T04:04:57.283727+00:00 19994330.286053758115 27869999.999968037009 262864330.286018103361 1 60335.170118983 2024-01-26T04:04:58.280142+00:00 19994330.285973504186 27869999.999983329326 262864330.285953164101 1 60335.170130563 2024-01-26T04:04:59.280624+00:00 19994330.285902198404 27869999.999967951328 262864330.285866469145 1 60335.170142142 2024-01-26T04:05:00.281047+00:00 19994330.286018747836 27870000.000004045665 262864330.286019116640 1 60335.170153730 2024-01-26T04:05:01.282251+00:00 19994330.285899687558 27870000.000039108098 262864330.285935103893 1 60335.170165455 2024-01-26T04:05:02.295342+00:00 19994330.286057449877 27870000.000036474317 262864330.286090224981 1 60335.170176952 2024-01-26T04:05:03.288665+00:00 19994330.285876154900 27870000.000060491264 262864330.285932958126 1 60335.170188482 2024-01-26T04:05:04.284832+00:00 19994330.286005277187 27870000.000025834888 262864330.286027431488 1 60335.170200075 2024-01-26T04:05:05.286462+00:00 19994330.286008771509 27870000.000058621168 262864330.286063700914 1 60335.170211605 2024-01-26T04:05:06.282631+00:00 19994330.285956300795 27869999.999982468784 262864330.285935074091 1 60335.170223206 2024-01-26T04:05:07.285029+00:00 19994330.285837996751 27869999.999976594001 262864330.285810917616 1 60335.170234804 2024-01-26T04:05:08.287024+00:00 19994330.285792872310 27869999.999948322773 262864330.285737514496 1 60335.170246392 2024-01-26T04:05:09.288207+00:00 19994330.286024346948 27869999.999950170517 262864330.285970807076 1 60335.170257907 2024-01-26T04:05:10.283151+00:00 19994330.285926025361 27869999.999978162348 262864330.285900473595 1 60335.170269481 2024-01-26T04:05:11.283144+00:00 19994330.285920586437 27869999.999968182296 262864330.285885065794 1 60335.170281096 2024-01-26T04:05:12.286678+00:00 19994330.285894438624 27870000.000076826662 262864330.285967588425 1 60335.170292682 2024-01-26T04:05:13.287772+00:00 19994330.286089818925 27870000.000049173832 262864330.286135286093 1 60335.170304173 2024-01-26T04:05:14.280506+00:00 19994330.286050416529 27870000.000034295022 262864330.286081016064 1 60335.170315776 2024-01-26T04:05:15.283080+00:00 19994330.286107398570 27870000.000018090010 262864330.286121785641 1 60335.170327357 2024-01-26T04:05:16.283651+00:00 19994330.285888046026 27870000.000026553869 262864330.285910904408 1 60335.170338924 2024-01-26T04:05:17.282993+00:00 19994330.285855393857 27869999.999969739467 262864330.285821437836 1 60335.170350562 2024-01-26T04:05:18.288545+00:00 19994330.285920213908 27869999.999938454479 262864330.285854965448 1 60335.170362116 2024-01-26T04:05:19.286812+00:00 19994330.286046590656 27869999.999931037426 262864330.285973936319 1 60335.170373624 2024-01-26T04:05:20.281097+00:00 19994330.285941492766 27869999.999913614243 262864330.285851389170 1 60335.170385221 2024-01-26T04:05:21.283083+00:00 19994330.285981547087 27869999.999982781708 262864330.285960614681 1 60335.170396790 2024-01-26T04:05:22.282647+00:00 19994330.285908482969 27870000.000014621764 262864330.285919427872 1 60335.170408337 2024-01-26T04:05:23.280307+00:00 19994330.285782575607 27870000.000044077635 262864330.285822957754 1 60335.170419944 2024-01-26T04:05:24.283201+00:00 19994330.286107759923 27870000.000106815249 262864330.286210864782 1 60335.170431564 2024-01-26T04:05:25.287151+00:00 19994330.285956673324 27870000.000025149435 262864330.285978138447 1 60335.170443071 2024-01-26T04:05:26.281328+00:00 19994330.286074120551 27870000.000038113445 262864330.286108553410 1 60335.170454637 2024-01-26T04:05:27.280606+00:00 19994330.285933103412 27869999.999972935766 262864330.285902351141 1 60335.170466251 2024-01-26T04:05:28.284057+00:00 19994330.285872969776 27869999.999941784889 262864330.285811066628 1 60335.170477787 2024-01-26T04:05:29.280756+00:00 19994330.285914842039 27869999.999943368137 262864330.285854518414 1 60335.170489445 2024-01-26T04:05:30.288073+00:00 19994330.285833109170 27869999.999939136207 262864330.285768568516 1 60335.170500990 2024-01-26T04:05:31.285485+00:00 19994330.286010436714 27870000.000010389835 262864330.286017149687 1 60335.170512532 2024-01-26T04:05:32.282773+00:00 19994330.286013204604 27869999.999996550381 262864330.286006063223 1 60335.170524103 2024-01-26T04:05:33.282510+00:00 19994330.286167550832 27870000.000024978071 262864330.286188840866 1 60335.170535713 2024-01-26T04:05:34.285652+00:00 19994330.285901024938 27870000.000016719103 262864330.285914063454 1 60335.170547261 2024-01-26T04:05:35.283342+00:00 19994330.285908374935 27870000.000047173351 262864330.285951852798 1 60335.170558829 2024-01-26T04:05:36.282867+00:00 19994330.285843003541 27870000.000050075352 262864330.285889387131 1 60335.170570379 2024-01-26T04:05:37.280764+00:00 19994330.286073449999 27870000.000030767173 262864330.286100506783 1 60335.170582040 2024-01-26T04:05:38.288226+00:00 19994330.286050692201 27869999.999989576638 262864330.286036550999 1 60335.170593527 2024-01-26T04:05:39.280691+00:00 19994330.285936135799 27869999.999988868833 262864330.285921305418 1 60335.170605108 2024-01-26T04:05:40.281337+00:00 19994330.285899274051 27869999.999991860241 262864330.285887449980 1 60335.170616687 2024-01-26T04:05:41.281751+00:00 19994330.286102261394 27869999.999963637441 262864330.286062210798 1 60335.170628321 2024-01-26T04:05:42.286910+00:00 19994330.285759586841 27869999.999952714890 262864330.285708606243 1 60335.170639955 2024-01-26T04:05:43.292094+00:00 19994330.286039020866 27869999.999964997172 262864330.286000341177 1 60335.170651444 2024-01-26T04:05:44.284798+00:00 19994330.285793341696 27869999.999989066273 262864330.285778701305 1 60335.170662989 2024-01-26T04:05:45.282244+00:00 19994330.285815972835 27870000.000057026744 262864330.285869330168 1 60335.170674649 2024-01-26T04:05:46.289638+00:00 19994330.285817362368 27870000.000032592565 262864330.285846263170 1 60335.170686165 2024-01-26T04:05:47.284631+00:00 19994330.286038890481 27870000.000049453229 262864330.286084651947 1 60335.170697709 2024-01-26T04:05:48.282050+00:00 19994330.286089833826 27869999.999986480922 262864330.286072611809 1 60335.170709303 2024-01-26T04:05:49.283731+00:00 19994330.286066088825 27870000.000028360635 262864330.286090761423 1 60335.170720892 2024-01-26T04:05:50.285120+00:00 19994330.285883970559 27869999.999976769090 262864330.285857021809 1 60335.170732438 2024-01-26T04:05:51.282653+00:00 19994330.286115970463 27869999.999951388687 262864330.286063671112 1 60335.170744121 2024-01-26T04:05:52.292068+00:00 19994330.286042388529 27869999.999970424920 262864330.286009132862 1 60335.170755662 2024-01-26T04:05:53.289177+00:00 19994330.285969004035 27869999.999943397939 262864330.285908699036 1 60335.170767212 2024-01-26T04:05:54.287142+00:00 19994330.285940714180 27870000.000003591180 262864330.285940587521 1 60335.170778862 2024-01-26T04:05:55.293642+00:00 19994330.285884808749 27870000.000033702701 262864330.285914808512 1 60335.170790276 2024-01-26T04:05:56.279865+00:00 19994330.286006245762 27870000.000021513551 262864330.286024063826 1 60335.170801912 2024-01-26T04:05:57.285233+00:00 19994330.285740360618 27870000.000050496310 262864330.285787165165 1 60335.170813520 2024-01-26T04:05:58.288135+00:00 19994330.285987451673 27870000.000020768493 262864330.286004543304 1 60335.170825050 2024-01-26T04:05:59.284309+00:00 19994330.285857491195 27869999.999992668629 262864330.285846471786 1 60335.170836708 2024-01-26T04:06:00.291577+00:00 19994330.285944718868 27869999.999983411282 262864330.285924434662 1 60335.170848170 2024-01-26T04:06:01.281883+00:00 19994330.286076847464 27869999.999990362674 262864330.286063522100 1 60335.170859806 2024-01-26T04:06:02.287247+00:00 19994330.285779114813 27870000.000007618219 262864330.285783052444 1 60335.170871417 2024-01-26T04:06:03.290397+00:00 19994330.285978231579 27869999.999903298914 262864330.285877823830 1 60335.170882914 2024-01-26T04:06:04.283760+00:00 19994330.285940669477 27869999.999997586012 262864330.285934567451 1 60335.170894516 2024-01-26T04:06:05.286210+00:00 19994330.285910658538 27869999.999936059117 262864330.285843014717 1 60335.170906143 2024-01-26T04:06:06.290762+00:00 19994330.285888455808 27870000.000036265701 262864330.285921037197 1 60335.170917767 2024-01-26T04:06:07.295064+00:00 19994330.286184854805 27870000.000058572739 262864330.286239713430 1 60335.170929264 2024-01-26T04:06:08.288399+00:00 19994330.285949569196 27870000.000034965575 262864330.285980820656 1 60335.170940916 2024-01-26T04:06:09.295164+00:00 19994330.285894904286 27870000.000022213906 262864330.285913407803 1 60335.170952420 2024-01-26T04:06:10.289056+00:00 19994330.286094129086 27870000.000028770417 262864330.286119192839 1 60335.170964008 2024-01-26T04:06:11.290285+00:00 19994330.285931404680 27869999.999977603555 262864330.285905301571 1 60335.170975593 2024-01-26T04:06:12.291264+00:00 19994330.286027725786 27869999.999920140952 262864330.285944163799 1 60335.170987107 2024-01-26T04:06:13.286020+00:00 19994330.285892009735 27869999.999970078468 262864330.285858392715 1 60335.170998702 2024-01-26T04:06:14.287816+00:00 19994330.286015294492 27869999.999973677099 262864330.285985291004 1 60335.171010289 2024-01-26T04:06:15.288972+00:00 19994330.286033865064 27869999.999991040677 262864330.286021202803 1 60335.171021898 2024-01-26T04:06:16.291975+00:00 19994330.286002349108 27870000.000009723008 262864330.286008358002 1 60335.171033459 2024-01-26T04:06:17.290849+00:00 19994330.285926941782 27869999.999975565821 262864330.285898804665 1 60335.171044913 2024-01-26T04:06:18.280504+00:00 19994330.285835482180 27869999.999976661056 262864330.285808444023 1 60335.171056576 2024-01-26T04:06:19.288153+00:00 19994330.285970646888 27870000.000068161637 262864330.286035120487 1 60335.171068114 2024-01-26T04:06:20.285043+00:00 19994330.285730626434 27869999.999997276813 262864330.285724222660 1 60335.171079627 2024-01-26T04:06:21.279801+00:00 19994330.285957939923 27870000.000067111105 262864330.286021351814 1 60335.171091345 2024-01-26T04:06:22.292182+00:00 19994330.285997986794 27869999.999925341457 262864330.285919636488 1 60335.171102855 2024-01-26T04:06:23.286696+00:00 19994330.285860598087 27869999.999936986715 262864330.285793900490 1 60335.171114406 2024-01-26T04:06:24.284648+00:00 19994330.285950977355 27869999.999933019280 262864330.285880297422 1 60335.171125927 2024-01-26T04:06:25.280067+00:00 19994330.286049704999 27869999.999939695001 262864330.285985678434 1 60335.171137615 2024-01-26T04:06:26.289941+00:00 19994330.285798914731 27869999.999990373850 262864330.285785585642 1 60335.171149108 2024-01-26T04:06:27.282930+00:00 19994330.285927426070 27870000.000032447278 262864330.285956174135 1 60335.171160710 2024-01-26T04:06:28.285347+00:00 19994330.286152433604 27869999.999995350838 262864330.286144077778 1 60335.171172243 2024-01-26T04:06:29.281748+00:00 19994330.285592552274 27870000.000015486032 262864330.285604357719 1 60335.171183866 2024-01-26T04:06:30.286080+00:00 19994330.286285545677 27870000.000017918646 262864330.286299765110 1 60335.171195376 2024-01-26T04:06:31.280482+00:00 19994330.286003522575 27870000.000032451004 262864330.286032289267 1 60335.171206950 2024-01-26T04:06:32.280454+00:00 19994330.285883262753 27870000.000044841319 262864330.285924434662 1 60335.171218526 2024-01-26T04:06:33.280635+00:00 19994330.285839848220 27869999.999951399863 262864330.285787552595 1 60335.171230155 2024-01-26T04:06:34.285383+00:00 19994330.285795569420 27869999.999957878143 262864330.285749763250 1 60335.171241872 2024-01-26T04:06:35.297739+00:00 19994330.285807628185 27869999.999959748238 262864330.285763680935 1 60335.171253274 2024-01-26T04:06:36.282851+00:00 19994330.286003183573 27869999.999972838908 262864330.285972326994 1 60335.171264857 2024-01-26T04:06:37.283606+00:00 19994330.285926926881 27869999.999981321394 262864330.285904556513 1 60335.171276453 2024-01-26T04:06:38.285588+00:00 19994330.286222707480 27869999.999995734543 262864330.286214739084 1 60335.171287979 2024-01-26T04:06:39.281392+00:00 19994330.285838451236 27869999.999998480082 262864330.285833239555 1 60335.171299567 2024-01-26T04:06:40.282585+00:00 19994330.286031741649 27870000.000034157187 262864330.286062210798 1 60335.171311186 2024-01-26T04:06:41.286428+00:00 19994330.285862252116 27870000.000044159591 262864330.285902738571 1 60335.171322743 2024-01-26T04:06:42.285050+00:00 19994330.285828415304 27870000.000042997301 262864330.285867720842 1 60335.171334348 2024-01-26T04:06:43.287674+00:00 19994330.286015506834 27870000.000054866076 262864330.286066681147 1 60335.171345942 2024-01-26T04:06:44.289344+00:00 19994330.285841166973 27869999.999939188361 262864330.285776674747 1 60335.171357517 2024-01-26T04:06:45.289494+00:00 19994330.285787221044 27869999.999942325056 262864330.285725861788 1 60335.171369129 2024-01-26T04:06:46.292775+00:00 19994330.285936113447 27869999.999968916178 262864330.285901337862 1 60335.171380620 2024-01-26T04:06:47.285538+00:00 19994330.285907160491 27869999.999970927835 262864330.285874366760 1 60335.171392290 2024-01-26T04:06:48.293827+00:00 19994330.285855934024 27870000.000002164394 262864330.285854399204 1 60335.171403763 2024-01-26T04:06:49.285104+00:00 19994330.286000777036 27869999.999991610646 262864330.285988688469 1 60335.171415392 2024-01-26T04:06:50.289919+00:00 19994330.285917527974 27870000.000035688281 262864330.285949528217 1 60335.171427050 2024-01-26T04:06:51.297089+00:00 19994330.285801343620 27870000.000058520585 262864330.285856187344 1 60335.171438506 2024-01-26T04:06:52.286922+00:00 19994330.285984221846 27870000.000026583672 262864330.286007106304 1 60335.171450191 2024-01-26T04:06:53.296518+00:00 19994330.285909768194 27870000.000010818243 262864330.285916894674 1 60335.171461616 2024-01-26T04:06:54.283641+00:00 19994330.285916797817 27869999.999962214381 262864330.285875320435 1 60335.171473399 2024-01-26T04:06:55.301644+00:00 19994330.285847447813 27870000.000019408762 262864330.285863161087 1 60335.171484853 2024-01-26T04:06:56.291334+00:00 19994330.285995751619 27869999.999980401248 262864330.285972446203 1 60335.171496320 2024-01-26T04:06:57.282020+00:00 19994330.286052517593 27869999.999957293272 262864330.286006122828 1 60335.171507943 2024-01-26T04:06:58.286299+00:00 19994330.285768482834 27869999.999954499304 262864330.285719275475 1 60335.171519496 2024-01-26T04:06:59.284391+00:00 19994330.285889606923 27869999.999976292253 262864330.285862177610 1 60335.171531134 2024-01-26T04:07:00.289958+00:00 19994330.285943064839 27870000.000069689006 262864330.286009043455 1 60335.171542774 2024-01-26T04:07:01.295698+00:00 19994330.285936746746 27869999.999988965690 262864330.285922020674 1 60335.171554180 2024-01-26T04:07:02.281179+00:00 19994330.285868529230 27870000.000049073249 262864330.285913914442 1 60335.171565759 2024-01-26T04:07:03.281541+00:00 19994330.286210767925 27870000.000061914325 262864330.286269009113 1 60335.171577320 2024-01-26T04:07:04.280408+00:00 19994330.285722773522 27870000.000032044947 262864330.285751104355 1 60335.171588886 2024-01-26T04:07:05.279714+00:00 19994330.286097906530 27869999.999996345490 262864330.286090552807 1 60335.171600498 2024-01-26T04:07:06.283001+00:00 19994330.285686220974 27869999.999994896352 262864330.285677433014 1 60335.171612047 2024-01-26T04:07:07.280858+00:00 19994330.286044355482 27869999.999915558845 262864330.285956233740 1 60335.171623660 2024-01-26T04:07:08.284267+00:00 19994330.285985026509 27869999.999948192388 262864330.285929530859 1 60335.171635212 2024-01-26T04:07:09.282304+00:00 19994330.285801801831 27869999.999936930835 262864330.285735040903 1 60335.171646764 2024-01-26T04:07:10.280425+00:00 19994330.286024011672 27869999.999994467944 262864330.286014765501 1 60335.171658424 2024-01-26T04:07:11.287832+00:00 19994330.285790264606 27870000.000050410628 262864330.285836994648 1 60335.171669893 2024-01-26T04:07:12.278731+00:00 19994330.285907786340 27870000.000027459115 262864330.285931527615 1 60335.171681508 2024-01-26T04:07:13.282326+00:00 19994330.286051079631 27870000.000009991229 262864330.286057353020 1 60335.171693066 2024-01-26T04:07:14.280915+00:00 19994330.286050479859 27870000.000036329031 262864330.286083102226 1 60335.171704663 2024-01-26T04:07:15.282909+00:00 19994330.285988632590 27870000.000010736287 262864330.285995662212 1 60335.171716226 2024-01-26T04:07:16.281916+00:00 19994330.286004122347 27870000.000030513853 262864330.286030948162 1 60335.171727838 2024-01-26T04:07:17.285231+00:00 19994330.285920597613 27869999.999975103885 262864330.285892009735 1 60335.171739394 2024-01-26T04:07:18.283627+00:00 19994330.286128882319 27869999.999918665737 262864330.286043852568 1 60335.171750961 2024-01-26T04:07:19.283008+00:00 19994330.285943809897 27869999.999990146607 262864330.285930246115 1 60335.171762509 2024-01-26T04:07:20.280757+00:00 19994330.285708069801 27869999.999996218830 262864330.285700589418 1 60335.171774294 2024-01-26T04:07:21.298979+00:00 19994330.286146711558 27870000.000020317733 262864330.286163330078 1 60335.171785704 2024-01-26T04:07:22.284853+00:00 19994330.285652618855 27870000.000019114465 262864330.285668015480 1 60335.171797279 2024-01-26T04:07:23.284877+00:00 19994330.286111287773 27870000.000053409487 262864330.286161005497 1 60335.171808869 2024-01-26T04:07:24.286299+00:00 19994330.285921383649 27870000.000019900501 262864330.285937607288 1 60335.171820453 2024-01-26T04:07:25.287136+00:00 19994330.285933703184 27870000.000029504299 262864330.285959511995 1 60335.171831946 2024-01-26T04:07:26.280157+00:00 19994330.285865761340 27870000.000028524548 262864330.285890579224 1 60335.171843576 2024-01-26T04:07:27.284977+00:00 19994330.286066796631 27870000.000008009374 262864330.286071121693 1 60335.171855126 2024-01-26T04:07:28.282846+00:00 19994330.285790432245 27870000.000000838190 262864330.285787582397 1 60335.171866771 2024-01-26T04:07:29.289029+00:00 19994330.285883642733 27869999.999955598265 262864330.285835534334 1 60335.171878449 2024-01-26T04:07:30.298018+00:00 19994330.285866755992 27870000.000003296882 262864330.285866379738 1 60335.171889860 2024-01-26T04:07:31.283916+00:00 19994330.286087106913 27869999.999961521477 262864330.286044925451 1 60335.171901491 2024-01-26T04:07:32.288887+00:00 19994330.285952936858 27869999.999979287386 262864330.285928517580 1 60335.171913041 2024-01-26T04:07:33.286735+00:00 19994330.286111582071 27870000.000086769462 262864330.286194682121 1 60335.171924645 2024-01-26T04:07:34.289338+00:00 19994330.285813529044 27870000.000023279339 262864330.285833120346 1 60335.171936288 2024-01-26T04:07:35.295224+00:00 19994330.285999804735 27870000.000039622188 262864330.286035746336 1 60335.171947714 2024-01-26T04:07:36.282536+00:00 19994330.285643417388 27870000.000020936131 262864330.285660654306 1 60335.171959346 2024-01-26T04:07:37.287461+00:00 19994330.286152977496 27870000.000010199845 262864330.286159485579 1 60335.171970950 2024-01-26T04:07:38.290087+00:00 19994330.285981129855 27869999.999984174967 262864330.285961598158 1 60335.171982492 2024-01-26T04:07:39.287320+00:00 19994330.285910602659 27869999.999979361892 262864330.285886287689 1 60335.171994078 2024-01-26T04:07:40.288329+00:00 19994330.285816635936 27869999.999950848520 262864330.285763800144 1 60335.172005852 2024-01-26T04:07:41.305585+00:00 19994330.286146815866 27869999.999976024032 262864330.286119163036 1 60335.172017168 2024-01-26T04:07:42.283358+00:00 19994330.285858217627 27869999.999950494617 262864330.285805016756 1 60335.172028815 2024-01-26T04:07:43.289668+00:00 19994330.285859990865 27870000.000018339604 262864330.285874634981 1 60335.172040392 2024-01-26T04:07:44.289880+00:00 19994330.285704772919 27870000.000041265041 262864330.285742342472 1 60335.172051884 2024-01-26T04:07:45.282812+00:00 19994330.286025110632 27870000.000032905489 262864330.286054313183 1 60335.172063488 2024-01-26T04:07:46.285334+00:00 19994330.286062452942 27870000.000055044889 262864330.286113798618 1 60335.172074996 2024-01-26T04:07:47.279650+00:00 19994330.285791017115 27869999.999991402030 262864330.285778731108 1 60335.172086630 2024-01-26T04:07:48.284807+00:00 19994330.285910401493 27870000.000013045967 262864330.285919755697 1 60335.172098165 2024-01-26T04:07:49.281507+00:00 19994330.285910993814 27869999.999907847494 262864330.285815149546 1 60335.172109733 2024-01-26T04:07:50.280969+00:00 19994330.286015450954 27869999.999983418733 262864330.285995185375 1 60335.172121316 2024-01-26T04:07:51.281728+00:00 19994330.285866945982 27869999.999944217503 262864330.285807460546 1 60335.172132885 2024-01-26T04:07:52.281271+00:00 19994330.286077886820 27869999.999993339181 262864330.286067515612 1 60335.172144453 2024-01-26T04:07:53.280727+00:00 19994330.285944115371 27869999.999909482896 262864330.285849899054 1 60335.172156035 2024-01-26T04:07:54.281436+00:00 19994330.285764820874 27870000.000015959144 262864330.285777091980 1 60335.172167673 2024-01-26T04:07:55.286931+00:00 19994330.286165580153 27870000.000002864748 262864330.286164760590 1 60335.172179171 2024-01-26T04:07:56.280358+00:00 19994330.285821411759 27870000.000038828701 262864330.285856544971 1 60335.172190748 2024-01-26T04:07:57.280634+00:00 19994330.286068484187 27870000.000048447400 262864330.286113262177 1 60335.172202364 2024-01-26T04:07:58.284244+00:00 19994330.285784192383 27870000.000018078834 262864330.285798579454 1 60335.172214292 2024-01-26T04:07:59.314828+00:00 19994330.286123652011 27870000.000014122576 262864330.286134094000 1 60335.172225547 2024-01-26T04:08:00.287247+00:00 19994330.285854086280 27870000.000019554049 262864330.285869956017 1 60335.172237082 2024-01-26T04:08:01.283879+00:00 19994330.285979170352 27869999.999956157058 262864330.285931646824 1 60335.172248673 2024-01-26T04:08:02.285330+00:00 19994330.285771876574 27869999.999924864620 262864330.285693049431 1 60335.172260312 2024-01-26T04:08:03.290961+00:00 19994330.286018867046 27869999.999948274344 262864330.285963445902 1 60335.172271828 2024-01-26T04:08:04.285907+00:00 19994330.285960581154 27869999.999949343503 262864330.285906225443 1 60335.172283455 2024-01-26T04:08:05.290510+00:00 19994330.285825300962 27870000.000010021031 262864330.285831630230 1 60335.172294997 2024-01-26T04:08:06.287730+00:00 19994330.286119438708 27869999.999971751124 262864330.286087483168 1 60335.172306544 2024-01-26T04:08:07.285372+00:00 19994330.285809013993 27870000.000057518482 262864330.285862833261 1 60335.172318172 2024-01-26T04:08:08.290046+00:00 19994330.286155197769 27870000.000068649650 262864330.286220163107 1 60335.172329722 2024-01-26T04:08:09.287929+00:00 19994330.285796973854 27870000.000049185008 262864330.285842448473 1 60335.172341343 2024-01-26T04:08:10.291995+00:00 19994330.286026958376 27870000.000017680228 262864330.286040931940 1 60335.172352811 2024-01-26T04:08:11.282849+00:00 19994330.285716224462 27869999.999994516373 262864330.285707056522 1 60335.172364444 2024-01-26T04:08:12.287983+00:00 19994330.285861432552 27869999.999967947602 262864330.285825669765 1 60335.172376469 2024-01-26T04:08:13.326906+00:00 19994330.286217246205 27869999.999958399683 262864330.286171942949 1 60335.172387544 2024-01-26T04:08:14.283832+00:00 19994330.286059889942 27869999.999936569482 262864330.285992771387 1 60335.172399142 2024-01-26T04:08:15.285883+00:00 19994330.285876974463 27869999.999972000718 262864330.285845279694 1 60335.172410676 2024-01-26T04:08:16.282428+00:00 19994330.286087054759 27870000.000015553087 262864330.286098927259 1 60335.172422229 2024-01-26T04:08:17.280591+00:00 19994330.285850297660 27870000.000005219132 262864330.285851806402 1 60335.172433805 2024-01-26T04:08:18.280705+00:00 19994330.286005742848 27870000.000032834709 262864330.286034882069 1 60335.172445470 2024-01-26T04:08:19.288667+00:00 19994330.285900324583 27870000.000061821193 262864330.285958439112 1 60335.172456972 2024-01-26T04:08:20.282359+00:00 19994330.285821080208 27870000.000014573336 262864330.285831958055 1 60335.172468600 2024-01-26T04:08:21.287044+00:00 19994330.285567529500 27870000.000006746501 262864330.285570561886 1 60335.172480098 2024-01-26T04:08:22.280453+00:00 19994330.285850949585 27869999.999994352460 262864330.285841584206 1 60335.172491683 2024-01-26T04:08:23.281378+00:00 19994330.286196347326 27869999.999946061522 262864330.286138713360 1 60335.172503314 2024-01-26T04:08:24.286289+00:00 19994330.286161396652 27869999.999976534396 262864330.286134243011 1 60335.172514897 2024-01-26T04:08:25.287137+00:00 19994330.285970672965 27869999.999939363450 262864330.285906314850 1 60335.172526422 2024-01-26T04:08:26.282856+00:00 19994330.285933304578 27869999.999985557050 262864330.285915166140 1 60335.172537993 2024-01-26T04:08:27.282593+00:00 19994330.285799372941 27870000.000020589679 262864330.285816282034 1 60335.172549553 2024-01-26T04:08:28.281412+00:00 19994330.285997949541 27870000.000060345978 262864330.286054611206 1 60335.172561181 2024-01-26T04:08:29.286043+00:00 19994330.285767957568 27870000.000083398074 262864330.285847663879 1 60335.172572779 2024-01-26T04:08:30.288145+00:00 19994330.285899195820 27870000.000025216490 262864330.285920709372 1 60335.172584302 2024-01-26T04:08:31.283710+00:00 19994330.286258626729 27870000.000064697117 262864330.286319643259 1 60335.172595908 2024-01-26T04:08:32.286438+00:00 19994330.285983718932 27870000.000049028546 262864330.286029040813 1 60335.172607490 2024-01-26T04:08:33.287147+00:00 19994330.285862926394 27869999.999952223152 262864330.285811454058 1 60335.172619030 2024-01-26T04:08:34.284167+00:00 19994330.286082353443 27870000.000015094876 262864330.286093741655 1 60335.172630631 2024-01-26T04:08:35.286564+00:00 19994330.285893905908 27869999.999937217683 262864330.285827428102 1 60335.172642238 2024-01-26T04:08:36.289354+00:00 19994330.285822845995 27869999.999985925853 262864330.285805076361 1 60335.172653808 2024-01-26T04:08:37.288981+00:00 19994330.285891678184 27869999.999953467399 262864330.285841464996 1 60335.172665334 2024-01-26T04:08:38.284894+00:00 19994330.285997290164 27870000.000020220876 262864330.286013811827 1 60335.172676869 2024-01-26T04:08:39.281446+00:00 19994330.285734649748 27870000.000060372055 262864330.285791337490 1 60335.172688527 2024-01-26T04:08:40.288734+00:00 19994330.285929936916 27870000.000001415610 262864330.285927683115 1 60335.172700013 2024-01-26T04:08:41.281073+00:00 19994330.286217376590 27870000.000029776245 262864330.286243438721 1 60335.172711597 2024-01-26T04:08:42.281999+00:00 19994330.285753514618 27870000.000024624169 262864330.285774439573 1 60335.172723275 2024-01-26T04:08:43.290909+00:00 19994330.285983402282 27870000.000036790967 262864330.286016494036 1 60335.172734777 2024-01-26T04:08:44.284703+00:00 19994330.285863343626 27869999.999965321273 262864330.285824954510 1 60335.172746278 2024-01-26T04:08:45.278462+00:00 19994330.286001630127 27869999.999973084778 262864330.285971015692 1 60335.172758067 2024-01-26T04:08:46.296958+00:00 19994330.285967636853 27869999.999976266176 262864330.285940229893 1 60335.172769607 2024-01-26T04:08:47.294022+00:00 19994330.285877551883 27869999.999987132847 262864330.285860985518 1 60335.172781160 2024-01-26T04:08:48.292204+00:00 19994330.285823684186 27869999.999967191368 262864330.285787165165 1 60335.172792667 2024-01-26T04:08:49.286447+00:00 19994330.285995557904 27870000.000033132732 262864330.286024987698 1 60335.172804229 2024-01-26T04:08:50.285414+00:00 19994330.285748790950 27869999.999996993691 262864330.285742074251 1 60335.172815768 2024-01-26T04:08:51.282373+00:00 19994330.286123618484 27870000.000002313405 262864330.286122262478 1 60335.172827347 2024-01-26T04:08:52.282753+00:00 19994330.286069132388 27870000.000033169985 262864330.286098599434 1 60335.172839157 2024-01-26T04:08:53.303178+00:00 19994330.285876303911 27870000.000033963472 262864330.285906583071 1 60335.172850522 2024-01-26T04:08:54.285098+00:00 19994330.286072306335 27869999.999963019043 262864330.286031633615 1 60335.172862061 2024-01-26T04:08:55.282078+00:00 19994330.285832814872 27869999.999940395355 262864330.285769522190 1 60335.172873629 2024-01-26T04:08:56.281521+00:00 19994330.285973548889 27869999.999946326017 262864330.285916179419 1 60335.172885222 2024-01-26T04:08:57.283220+00:00 19994330.285808194429 27869999.999944716692 262864330.285749226809 1 60335.172896771 2024-01-26T04:08:58.281004+00:00 19994330.285955220461 27869999.999963589013 262864330.285915106535 1 60335.172908403 2024-01-26T04:08:59.285965+00:00 19994330.285930678248 27870000.000001285225 262864330.285928249359 1 60335.172919919 2024-01-26T04:09:00.281017+00:00 19994330.285802584141 27870000.000014122576 262864330.285813003778 1 60335.172931546 2024-01-26T04:09:01.285564+00:00 19994330.285726461560 27870000.000078365207 262864330.285801142454 1 60335.172943410 2024-01-26T04:09:02.310606+00:00 19994330.285952363163 27870000.000053919852 262864330.286002576351 1 60335.172954667 2024-01-26T04:09:03.283231+00:00 19994330.285883549601 27870000.000023357570 262864330.285903215408 1 60335.172966309 2024-01-26T04:09:04.289078+00:00 19994330.285838570446 27870000.000035546720 262864330.285870432854 1 60335.172977819 2024-01-26T04:09:05.283535+00:00 19994330.285935092717 27869999.999983556569 262864330.285914957523 1 60335.172989472 2024-01-26T04:09:06.290351+00:00 19994330.285987481475 27870000.000002522022 262864330.285986304283 1 60335.173000987 2024-01-26T04:09:07.285271+00:00 19994330.285887502134 27869999.999909646809 262864330.285793453455 1 60335.173012586 2024-01-26T04:09:08.287449+00:00 19994330.285987544805 27869999.999944597483 262864330.285928457975 1 60335.173024162 2024-01-26T04:09:09.287612+00:00 19994330.285978555679 27869999.999962586910 262864330.285937458277 1 60335.173035673 2024-01-26T04:09:10.282159+00:00 19994330.285809133202 27870000.000007063150 262864330.285812497139 1 60335.173047278 2024-01-26T04:09:11.284826+00:00 19994330.285958129913 27869999.999998122454 262864330.285952568054 1 60335.173058818 2024-01-26T04:09:12.281893+00:00 19994330.286049034446 27870000.000078443438 262864330.286123782396 1 60335.173070402 2024-01-26T04:09:13.282705+00:00 19994330.285851422697 27870000.000005334616 262864330.285853058100 1 60335.173081983 2024-01-26T04:09:14.283367+00:00 19994330.286223698407 27870000.000133104622 262864330.286353111267 1 60335.173093556 2024-01-26T04:09:15.283220+00:00 19994330.285929609090 27870000.000032741576 262864330.285958677530 1 60335.173105119 2024-01-26T04:09:16.282281+00:00 19994330.286080677062 27869999.999970905483 262864330.286047905684 1 60335.173116682 2024-01-26T04:09:17.281321+00:00 19994330.285863030702 27869999.999986179173 262864330.285845518112 1 60335.173128286 2024-01-26T04:09:18.283957+00:00 19994330.286171842366 27869999.999975919724 262864330.286144077778 1 60335.173139820 2024-01-26T04:09:19.280467+00:00 19994330.285740368068 27869999.999937616289 262864330.285674303770 1 60335.173151460 2024-01-26T04:09:20.286207+00:00 19994330.286060623825 27869999.999968070537 262864330.286025017500 1 60335.173163113 2024-01-26T04:09:21.292962+00:00 19994330.286060512066 27869999.999990813434 262864330.286047637463 1 60335.173174602 2024-01-26T04:09:22.285607+00:00 19994330.285870362073 27870000.000058349222 262864330.285925030708 1 60335.173186140 2024-01-26T04:09:23.282487+00:00 19994330.285679362714 27869999.999985754490 262864330.285661429167 1 60335.173197696 2024-01-26T04:09:24.280970+00:00 19994330.285961974412 27870000.000122215599 262864330.286080509424 1 60335.173209406 2024-01-26T04:09:25.292704+00:00 19994330.286011960357 27869999.999995209277 262864330.286003470421 1 60335.173220921 2024-01-26T04:09:26.287591+00:00 19994330.285836331546 27869999.999945923686 262864330.285778582096 1 60335.173232526 2024-01-26T04:09:27.290238+00:00 19994330.285785205662 27869999.999921184033 262864330.285702675581 1 60335.173244148 2024-01-26T04:09:28.294337+00:00 19994330.285907607526 27869999.999982021749 262864330.285885930061 1 60335.173255726 2024-01-26T04:09:29.294760+00:00 19994330.285860314965 27869999.999973986298 262864330.285830616951 1 60335.173267143 2024-01-26T04:09:30.281149+00:00 19994330.286049097776 27869999.999943386763 262864330.285988777876 1 60335.173278748 2024-01-26T04:09:31.283791+00:00 19994330.286041457206 27869999.999964091927 262864330.286001861095 1 60335.173290370 2024-01-26T04:09:32.288004+00:00 19994330.285871565342 27869999.999959956855 262864330.285827815533 1 60335.173301944 2024-01-26T04:09:33.287974+00:00 19994330.285968322307 27870000.000043787062 262864330.286008417606 1 60335.173313604 2024-01-26T04:09:34.295417+00:00 19994330.285761903971 27870000.000029854476 262864330.285788059235 1 60335.173325108 2024-01-26T04:09:35.289367+00:00 19994330.286109860986 27870000.000016421080 262864330.286122590303 1 60335.173336646 2024-01-26T04:09:36.286197+00:00 19994330.285889592022 27870000.000067558140 262864330.285953462124 1 60335.173348169 2024-01-26T04:09:37.281770+00:00 19994330.285858359188 27869999.999969750643 262864330.285824418068 1 60335.173359832 2024-01-26T04:09:38.289492+00:00 19994330.285893324763 27870000.000006295741 262864330.285895913839 1 60335.173371315 2024-01-26T04:09:39.281566+00:00 19994330.286121554673 27869999.999995291233 262864330.286113142967 1 60335.173382957 2024-01-26T04:09:40.287486+00:00 19994330.286118999124 27869999.999967984855 262864330.286083281040 1 60335.173394503 2024-01-26T04:09:41.285090+00:00 19994330.285963103175 27870000.000037141144 262864330.285996556282 1 60335.173406279 2024-01-26T04:09:42.302479+00:00 19994330.285952400416 27869999.999962333590 262864330.285911023617 1 60335.173417604 2024-01-26T04:09:43.281000+00:00 19994330.285981535912 27869999.999961014837 262864330.285938858986 1 60335.173429253 2024-01-26T04:09:44.287420+00:00 19994330.285838805139 27870000.000032652169 262864330.285867780447 1 60335.173440774 2024-01-26T04:09:45.282837+00:00 19994330.286149043590 27870000.000056855381 262864330.286202222109 1 60335.173452387 2024-01-26T04:09:46.286241+00:00 19994330.285913150758 27869999.999969404191 262864330.285878837109 1 60335.173463930 2024-01-26T04:09:47.283599+00:00 19994330.286136575043 27870000.000004976988 262864330.286137849092 1 60335.173475509 2024-01-26T04:09:48.283938+00:00 19994330.285904586315 27870000.000015649945 262864330.285916537046 1 60335.173487037 2024-01-26T04:09:49.280056+00:00 19994330.286107644439 27869999.999957360327 262864330.286061286926 1 60335.173498662 2024-01-26T04:09:50.284390+00:00 19994330.285817284137 27869999.999962732196 262864330.285776346922 1 60335.173510238 2024-01-26T04:09:51.284549+00:00 19994330.285924952477 27869999.999994464219 262864330.285915702581 1 60335.173521806 2024-01-26T04:09:52.284080+00:00 19994330.285780370235 27869999.999939911067 262864330.285716593266 1 60335.173533436 2024-01-26T04:09:53.288900+00:00 19994330.286176994443 27870000.000013489276 262864330.286186814308 1 60335.173544979 2024-01-26T04:09:54.286179+00:00 19994330.285881794989 27870000.000011347234 262864330.285889446735 1 60335.173556536 2024-01-26T04:09:55.284650+00:00 19994330.285851869732 27870000.000066239387 262864330.285914421082 1 60335.173568151 2024-01-26T04:09:56.288276+00:00 19994330.286039292812 27870000.000044301152 262864330.286079883575 1 60335.173579817 2024-01-26T04:09:57.296152+00:00 19994330.285983607173 27870000.000079452991 262864330.286059379578 1 60335.173591331 2024-01-26T04:09:58.291018+00:00 19994330.285794742405 27870000.000049602240 262864330.285840630531 1 60335.173602822 2024-01-26T04:09:59.283830+00:00 19994330.286009501666 27869999.999994225800 262864330.286000013351 1 60335.173614366 2024-01-26T04:10:00.281253+00:00 19994330.286129876971 27869999.999995391816 262864330.286121547222 1 60335.173626471 2024-01-26T04:10:01.327095+00:00 19994330.286014370620 27869999.999954149127 262864330.285964846611 1 60335.173637806 2024-01-26T04:10:02.306449+00:00 19994330.285756099969 27869999.999981902540 262864330.285734325647 1 60335.173649197 2024-01-26T04:10:03.290575+00:00 19994330.285948652774 27869999.999952029437 262864330.285896986723 1 60335.173660816 2024-01-26T04:10:04.294492+00:00 19994330.285925529897 27870000.000026315451 262864330.285948157310 1 60335.173672368 2024-01-26T04:10:05.292634+00:00 19994330.285808298737 27870000.000024113804 262864330.285828709602 1 60335.173683858 2024-01-26T04:10:06.285303+00:00 19994330.285944506526 27870000.000078368932 262864330.286019206047 1 60335.173695415 2024-01-26T04:10:07.283847+00:00 19994330.286126043648 27870000.000025086105 262864330.286147445440 1 60335.173707020 2024-01-26T04:10:08.286466+00:00 19994330.286022808403 27870000.000035423785 262864330.286054551601 1 60335.173718531 2024-01-26T04:10:09.281072+00:00 19994330.285656791180 27870000.000029131770 262864330.285682231188 1 60335.173730128 2024-01-26T04:10:10.283036+00:00 19994330.286147855222 27870000.000023506582 262864330.286167681217 1 60335.173741749 2024-01-26T04:10:11.287082+00:00 19994330.285900250077 27869999.999983180314 262864330.285879731178 1 60335.173753248 2024-01-26T04:10:12.280622+00:00 19994330.286056980491 27869999.999958511442 262864330.286011815071 1 60335.173764822 2024-01-26T04:10:13.280600+00:00 19994330.285764534026 27869999.999984469265 262864330.285745322704 1 60335.173776452 2024-01-26T04:10:14.285450+00:00 19994330.285994637758 27869999.999969556928 262864330.285960495472 1 60335.173788089 2024-01-26T04:10:15.290911+00:00 19994330.286031905562 27870000.000001024455 262864330.286029219627 1 60335.173799546 2024-01-26T04:10:16.280727+00:00 19994330.286037847400 27870000.000013288110 262864330.286047458649 1 60335.173811179 2024-01-26T04:10:17.285838+00:00 19994330.285832680762 27870000.000029083341 262864330.285858064890 1 60335.173822697 2024-01-26T04:10:18.281050+00:00 19994330.286061514169 27870000.000098727643 262864330.286156564951 1 60335.173834300 2024-01-26T04:10:19.283513+00:00 19994330.285998702049 27870000.000046376139 262864330.286041378975 1 60335.173845876 2024-01-26T04:10:20.283739+00:00 19994330.285888638347 27870000.000034537166 262864330.285919487476 1 60335.173857431 2024-01-26T04:10:21.282052+00:00 19994330.286072898656 27870000.000000171363 262864330.286069393158 1 60335.173869026 2024-01-26T04:10:22.283819+00:00 19994330.285961728543 27869999.999985273927 262864330.285943299532 1 60335.173880668 2024-01-26T04:10:23.289768+00:00 19994330.285864643753 27869999.999968621880 262864330.285829573870 1 60335.173892146 2024-01-26T04:10:24.281396+00:00 19994330.285736445338 27869999.999962821603 262864330.285695552826 1 60335.173903758 2024-01-26T04:10:25.284686+00:00 19994330.285882290453 27869999.999972179532 262864330.285850763321 1 60335.173915294 2024-01-26T04:10:26.281353+00:00 19994330.285923272371 27869999.999955356121 262864330.285874933004 1 60335.173926894 2024-01-26T04:10:27.283638+00:00 19994330.286083891988 27869999.999992180616 262864330.286072373390 1 60335.173938514 2024-01-26T04:10:28.287562+00:00 19994330.285903844982 27870000.000058542937 262864330.285958677530 1 60335.173950019 2024-01-26T04:10:29.281621+00:00 19994330.285990286618 27870000.000035736710 262864330.286022335291 1 60335.173961626 2024-01-26T04:10:30.284535+00:00 19994330.285842183977 27870000.000075295568 262864330.285913765430 1 60335.173973165 2024-01-26T04:10:31.281410+00:00 19994330.285955175757 27869999.999999467283 262864330.285950958729 1 60335.173984763 2024-01-26T04:10:32.283505+00:00 19994330.285904444754 27870000.000018976629 262864330.285919725895 1 60335.173996302 2024-01-26T04:10:33.280504+00:00 19994330.285925298929 27869999.999953214079 262864330.285874813795 1 60335.174007915 2024-01-26T04:10:34.283896+00:00 19994330.285757392645 27869999.999939937145 262864330.285693645477 1 60335.174019510 2024-01-26T04:10:35.285634+00:00 19994330.285917293280 27869999.999938521534 262864330.285852104425 1 60335.174031080 2024-01-26T04:10:36.285294+00:00 19994330.286181051284 27869999.999948091805 262864330.286125451326 1 60335.174042608 2024-01-26T04:10:37.281335+00:00 19994330.285809520632 27869999.999974649400 262864330.285780459642 1 60335.174054225 2024-01-26T04:10:38.284997+00:00 19994330.286103840917 27870000.000020902604 262864330.286121040583 1 60335.174065779 2024-01-26T04:10:39.283298+00:00 19994330.285784624517 27870000.000015251338 262864330.285796195269 1 60335.174077359 2024-01-26T04:10:40.283842+00:00 19994330.285855457187 27870000.000069830567 262864330.285921573639 1 60335.174088903 2024-01-26T04:10:41.281185+00:00 19994330.285852175206 27870000.000016860664 262864330.285865336657 1 60335.174100591 2024-01-26T04:10:42.291076+00:00 19994330.285949740559 27869999.999999959022 262864330.285946011543 1 60335.174112133 2024-01-26T04:10:43.288279+00:00 19994330.285842027515 27869999.999981183559 262864330.285819530487 1 60335.174123735 2024-01-26T04:10:44.290726+00:00 19994330.286001853645 27869999.999989621341 262864330.285987794399 1 60335.174135238 2024-01-26T04:10:45.284559+00:00 19994330.286090027541 27869999.999974202365 262864330.286060512066 1 60335.174147031 2024-01-26T04:10:46.303463+00:00 19994330.286023356020 27869999.999974366277 262864330.285994023085 1 60335.174158570 2024-01-26T04:10:47.300448+00:00 19994330.286070313305 27869999.999972116202 262864330.286038726568 1 60335.174170008 2024-01-26T04:10:48.288673+00:00 19994330.285649389029 27869999.999991688877 262864330.285637378693 1 60335.174181549 2024-01-26T04:10:49.285857+00:00 19994330.285906940699 27870000.000028964132 262864330.285932213068 1 60335.174193138 2024-01-26T04:10:50.287150+00:00 19994330.286145810038 27869999.999995343387 262864330.286137461662 1 60335.174204804 2024-01-26T04:10:51.295075+00:00 19994330.285763371736 27870000.000057887286 262864330.285817563534 1 60335.174216383 2024-01-26T04:10:52.295469+00:00 19994330.286024879664 27870000.000006198883 262864330.286027371883 1 60335.174227829 2024-01-26T04:10:53.284413+00:00 19994330.285965617746 27870000.000011410564 262864330.285973340273 1 60335.174239531 2024-01-26T04:10:54.295498+00:00 19994330.285906285048 27870000.000008221716 262864330.285910815001 1 60335.174251059 2024-01-26T04:10:55.291503+00:00 19994330.285956431180 27869999.999986834824 262864330.285939574242 1 60335.174262564 2024-01-26T04:10:56.285510+00:00 19994330.286077547818 27869999.999940160662 262864330.286014020443 1 60335.174274265 2024-01-26T04:10:57.296537+00:00 19994330.285849269480 27869999.999967250973 262864330.285812824965 1 60335.174285725 2024-01-26T04:10:58.286610+00:00 19994330.285899557173 27870000.000023379922 262864330.285919219255 1 60335.174297316 2024-01-26T04:10:59.288055+00:00 19994330.285947073251 27869999.999967999756 262864330.285911381245 1 60335.174308880 2024-01-26T04:11:00.287272+00:00 19994330.285906549543 27870000.000046879053 262864330.285949736834 1 60335.174320383 2024-01-26T04:11:01.281135+00:00 19994330.285891037434 27870000.000062514096 262864330.285949856043 1 60335.174332075 2024-01-26T04:11:02.291250+00:00 19994330.285949673504 27870000.000052597374 262864330.285998582840 1 60335.174343583 2024-01-26T04:11:03.285571+00:00 19994330.285867806524 27870000.000033274293 262864330.285897374153 1 60335.174355127 2024-01-26T04:11:04.282986+00:00 19994330.285789903253 27870000.000010255724 262864330.285796463490 1 60335.174366692 2024-01-26T04:11:05.282198+00:00 19994330.285881411284 27869999.999982245266 262864330.285859942436 1 60335.174378264 2024-01-26T04:11:06.281975+00:00 19994330.285872977227 27869999.999923504889 262864330.285792768002 1 60335.174389830 2024-01-26T04:11:07.281343+00:00 19994330.286078117788 27869999.999951355159 262864330.286025792360 1 60335.174401396 2024-01-26T04:11:08.280647+00:00 19994330.285828862339 27869999.999984674156 262864330.285809844732 1 60335.174413007 2024-01-26T04:11:09.283796+00:00 19994330.285895492882 27869999.999983206391 262864330.285874992609 1 60335.174424611 2024-01-26T04:11:10.286444+00:00 19994330.286283746362 27869999.999988902360 262864330.286268949509 1 60335.174436116 2024-01-26T04:11:11.280389+00:00 19994330.285842001438 27870000.000018160790 262864330.285856455564 1 60335.174447714 2024-01-26T04:11:12.282474+00:00 19994330.286072865129 27869999.999999877065 262864330.286069035530 1 60335.174459293 2024-01-26T04:11:13.282895+00:00 19994330.286002881825 27870000.000041097403 262864330.286040276289 1 60335.174471025 2024-01-26T04:11:14.296588+00:00 19994330.286023169756 27870000.000004649162 262864330.286024123430 1 60335.174482560 2024-01-26T04:11:15.293202+00:00 19994330.285912796855 27870000.000026490539 262864330.285935580730 1 60335.174494053 2024-01-26T04:11:16.286216+00:00 19994330.285841092467 27869999.999969299883 262864330.285806715488 1 60335.174505575 2024-01-26T04:11:17.281672+00:00 19994330.285886667669 27869999.999988928437 262864330.285871893167 1 60335.174517138 2024-01-26T04:11:18.280722+00:00 19994330.286089207977 27869999.999987065792 262864330.286072582006 1 60335.174528730 2024-01-26T04:11:19.282262+00:00 19994330.285883199424 27870000.000009879470 262864330.285889387131 1 60335.174540381 2024-01-26T04:11:20.288934+00:00 19994330.285746425390 27869999.999974120408 262864330.285716861486 1 60335.174552046 2024-01-26T04:11:21.296767+00:00 19994330.286212284118 27870000.000015519559 262864330.286224126816 1 60335.174563537 2024-01-26T04:11:22.289649+00:00 19994330.285961534828 27870000.000011891127 262864330.285969734192 1 60335.174575111 2024-01-26T04:11:23.289558+00:00 19994330.285955123603 27870000.000072441995 262864330.286023885012 1 60335.174586691 2024-01-26T04:11:24.290089+00:00 19994330.285999458283 27870000.000072650611 262864330.286068409681 1 60335.174598346 2024-01-26T04:11:25.297031+00:00 19994330.285977371037 27870000.000031653792 262864330.286005318165 1 60335.174609836 2024-01-26T04:11:26.289849+00:00 19994330.285868711770 27870000.000035226345 262864330.285900235176 1 60335.174621351 2024-01-26T04:11:27.284754+00:00 19994330.286051742733 27869999.999965433031 262864330.286013484001 1 60335.174632899 2024-01-26T04:11:28.282515+00:00 19994330.286067355424 27869999.999940119684 262864330.286003798246 1 60335.174644581 2024-01-26T04:11:29.291827+00:00 19994330.285855822265 27870000.000016503036 262864330.285868644714 1 60335.174656158 2024-01-26T04:11:30.292099+00:00 19994330.285856351256 27869999.999883469194 262864330.285736143589 1 60335.174667673 2024-01-26T04:11:31.286918+00:00 19994330.285982020199 27869999.999974820763 262864330.285953134298 1 60335.174679200 2024-01-26T04:11:32.282848+00:00 19994330.285934779793 27870000.000023495406 262864330.285954564810 1 60335.174690919 2024-01-26T04:11:33.295396+00:00 19994330.286026913673 27870000.000018652529 262864330.286041885614 1 60335.174702389 2024-01-26T04:11:34.286380+00:00 19994330.285935189575 27870000.000044517219 262864330.285976022482 1 60335.174713973 2024-01-26T04:11:35.287252+00:00 19994330.286198582500 27870000.000031776726 262864330.286226660013 1 60335.174725557 2024-01-26T04:11:36.288081+00:00 19994330.285827819258 27870000.000035539269 262864330.285859644413 1 60335.174737106 2024-01-26T04:11:37.285936+00:00 19994330.285912364721 27870000.000009179115 262864330.285917848349 1 60335.174748691 2024-01-26T04:11:38.286867+00:00 19994330.286011733115 27870000.000018768013 262864330.286026805639 1 60335.174760201 2024-01-26T04:11:39.281411+00:00 19994330.286060158163 27869999.999947331846 262864330.286003798246 1 60335.174771775 2024-01-26T04:11:40.281321+00:00 19994330.286034233868 27869999.999905083328 262864330.285935610533 1 60335.174783360 2024-01-26T04:11:41.282341+00:00 19994330.285783089697 27869999.999969270080 262864330.285748660564 1 60335.174794908 2024-01-26T04:11:42.280042+00:00 19994330.285697016865 27869999.999944563955 262864330.285637885332 1 60335.174806564 2024-01-26T04:11:43.287126+00:00 19994330.286014396697 27870000.000026345253 262864330.286037057638 1 60335.174818085 2024-01-26T04:11:44.282495+00:00 19994330.285676945001 27869999.999988414347 262864330.285661667585 1 60335.174829640 2024-01-26T04:11:45.280910+00:00 19994330.286237999797 27870000.000051986426 262864330.286286294460 1 60335.174841233 2024-01-26T04:11:46.282534+00:00 19994330.285976339132 27870000.000079721212 262864330.286052376032 1 60335.174852806 2024-01-26T04:11:47.282411+00:00 19994330.285836610943 27870000.000077918172 262864330.285910815001 1 60335.174864411 2024-01-26T04:11:48.285100+00:00 19994330.285978950560 27869999.999991886318 262864330.285967141390 1 60335.174875950 2024-01-26T04:11:49.282142+00:00 19994330.285947564989 27869999.999982919544 262864330.285926789045 1 60335.174887528 2024-01-26T04:11:50.282444+00:00 19994330.285953640938 27869999.999966278672 262864330.285916209221 1 60335.174899178 2024-01-26T04:11:51.288958+00:00 19994330.285975780338 27869999.999929651618 262864330.285901755095 1 60335.174910746 2024-01-26T04:11:52.288408+00:00 19994330.285892389715 27869999.999957308173 262864330.285846024752 1 60335.174922270 2024-01-26T04:11:53.284138+00:00 19994330.285890340805 27869999.999994661659 262864330.285881310701 1 60335.174933919 2024-01-26T04:11:54.290557+00:00 19994330.285776294768 27869999.999999850988 262864330.285772442818 1 60335.174945401 2024-01-26T04:11:55.282624+00:00 19994330.286313481629 27870000.000048007816 262864330.286357790232 1 60335.174957030 2024-01-26T04:11:56.287397+00:00 19994330.285758189857 27870000.000020347536 262864330.285774856806 1 60335.174968520 2024-01-26T04:11:57.280109+00:00 19994330.286027293652 27870000.000006359071 262864330.286029934883 1 60335.174980097 2024-01-26T04:11:58.280431+00:00 19994330.285956699401 27869999.999991867691 262864330.285944879055 1 60335.174991690 2024-01-26T04:11:59.281999+00:00 19994330.285992491990 27869999.999984342605 262864330.285973161459 1 60335.175003334 2024-01-26T04:12:00.288078+00:00 19994330.286093886942 27870000.000036060810 262864330.286126255989 1 60335.175015017 2024-01-26T04:12:01.297482+00:00 19994330.285623807460 27869999.999955534935 262864330.285575658083 1 60335.175026495 2024-01-26T04:12:02.289193+00:00 19994330.286074515432 27869999.999921668321 262864330.285992503166 1 60335.175038065 2024-01-26T04:12:03.288846+00:00 19994330.285786058754 27869999.999964598566 262864330.285746961832 1 60335.175049745 2024-01-26T04:12:04.297921+00:00 19994330.286032043397 27869999.999990701675 262864330.286019057035 1 60335.175061193 2024-01-26T04:12:05.287081+00:00 19994330.285790808499 27870000.000047493726 262864330.285834610462 1 60335.175072763 2024-01-26T04:12:06.286709+00:00 19994330.285772535950 27869999.999988880008 262864330.285757720470 1 60335.175084312 2024-01-26T04:12:07.284495+00:00 19994330.285974085331 27870000.000067375600 262864330.286037772894 1 60335.175095934 2024-01-26T04:12:08.288682+00:00 19994330.285955637693 27870000.000030424446 262864330.285982370377 1 60335.175107521 2024-01-26T04:12:09.289851+00:00 19994330.285965498537 27870000.000015489757 262864330.285977303982 1 60335.175119045 2024-01-26T04:12:10.285528+00:00 19994330.285908628255 27870000.000034514815 262864330.285939455032 1 60335.175130628 2024-01-26T04:12:11.286264+00:00 19994330.285847898573 27869999.999947950244 262864330.285792171955 1 60335.175142295 2024-01-26T04:12:12.294252+00:00 19994330.286014162004 27869999.999975740910 262864330.285986214876 1 60335.175153815 2024-01-26T04:12:13.289624+00:00 19994330.285832241178 27869999.999934744090 262864330.285763263702 1 60335.175165407 2024-01-26T04:12:14.291143+00:00 19994330.286026388407 27869999.999941736460 262864330.285964429379 1 60335.175176974 2024-01-26T04:12:15.290565+00:00 19994330.285983629525 27870000.000025685877 262864330.286005616188 1 60335.175188516 2024-01-26T04:12:16.287770+00:00 19994330.285998709500 27869999.999991517514 262864330.285986512899 1 60335.175200015 2024-01-26T04:12:17.281321+00:00 19994330.285810075700 27869999.999990705401 262864330.285797089338 1 60335.175211628 2024-01-26T04:12:18.284693+00:00 19994330.286108091474 27870000.000038694590 262864330.286143064499 1 60335.175223436 2024-01-26T04:12:19.304861+00:00 19994330.285687297583 27870000.000033609569 262864330.285717219114 1 60335.175234780 2024-01-26T04:12:20.284993+00:00 19994330.285901464522 27870000.000053826720 262864330.285951584578 1 60335.175246315 2024-01-26T04:12:21.281625+00:00 19994330.286001965404 27869999.999985568225 262864330.285983860493 1 60335.175257925 2024-01-26T04:12:22.284735+00:00 19994330.286013662815 27870000.000009957701 262864330.286019921303 1 60335.175269471 2024-01-26T04:12:23.282289+00:00 19994330.285975079983 27869999.999965332448 262864330.285936713219 1 60335.175281063 2024-01-26T04:12:24.283833+00:00 19994330.286025572568 27869999.999976646155 262864330.285998523235 1 60335.175292592 2024-01-26T04:12:25.279938+00:00 19994330.285735327750 27869999.999955143780 262864330.285686790943 1 60335.175304202 2024-01-26T04:12:26.283063+00:00 19994330.286383759230 27870000.000004921108 262864330.286384969950 1 60335.175315750 2024-01-26T04:12:27.280803+00:00 19994330.285689882934 27869999.999966714531 262864330.285652905703 1 60335.175327321 2024-01-26T04:12:28.280533+00:00 19994330.285731974989 27870000.000041712075 262864330.285769999027 1 60335.175338912 2024-01-26T04:12:29.282025+00:00 19994330.286128036678 27870000.000032510608 262864330.286156862974 1 60335.175350467 2024-01-26T04:12:30.280370+00:00 19994330.285973638296 27870000.000040572137 262864330.286010503769 1 60335.175362052 2024-01-26T04:12:31.281315+00:00 19994330.286114033312 27869999.999987848103 262864330.286098182201 1 60335.175373654 2024-01-26T04:12:32.283723+00:00 19994330.285590700805 27869999.999986398965 262864330.285573422909 1 60335.175385208 2024-01-26T04:12:33.281935+00:00 19994330.286052022129 27870000.000026829541 262864330.286075145006 1 60335.175397344 2024-01-26T04:12:34.330517+00:00 19994330.285930424929 27869999.999978426844 262864330.285905152559 1 60335.175408416 2024-01-26T04:12:35.287183+00:00 19994330.285951778293 27869999.999964118004 262864330.285912215710 1 60335.175419969 2024-01-26T04:12:36.285313+00:00 19994330.286066994071 27869999.999948263168 262864330.286011576653 1 60335.175431537 2024-01-26T04:12:37.284804+00:00 19994330.285969600081 27869999.999991826713 262864330.285957753658 1 60335.175443146 2024-01-26T04:12:38.287809+00:00 19994330.286093395203 27870000.000023771077 262864330.286113470793 1 60335.175454695 2024-01-26T04:12:39.285662+00:00 19994330.286048363894 27870000.000089474022 262864330.286134123802 1 60335.175466330 2024-01-26T04:12:40.290888+00:00 19994330.285950072110 27870000.000036161393 262864330.285982519388 1 60335.175477878 2024-01-26T04:12:41.288663+00:00 19994330.285973582417 27870000.000053666532 262864330.286023557186 1 60335.175489496 2024-01-26T04:12:42.292440+00:00 19994330.285859800875 27870000.000010952353 262864330.285867065191 1 60335.175500943 2024-01-26T04:12:43.281481+00:00 19994330.286100406200 27869999.999970972538 262864330.286067694426 1 60335.175512603 2024-01-26T04:12:44.288878+00:00 19994330.285973675549 27869999.999989237636 262864330.285959213972 1 60335.175524208 2024-01-26T04:12:45.291565+00:00 19994330.285871122032 27869999.999974716455 262864330.285842150450 1 60335.175535734 2024-01-26T04:12:46.287423+00:00 19994330.285957727581 27869999.999976750463 262864330.285930782557 1 60335.175547357 2024-01-26T04:12:47.291615+00:00 19994330.285875480622 27870000.000006552786 262864330.285878330469 1 60335.175558934 2024-01-26T04:12:48.291930+00:00 19994330.286065630615 27869999.999977577478 262864330.286039531231 1 60335.175570479 2024-01-26T04:12:49.289370+00:00 19994330.285810701549 27870000.000023428351 262864330.285830438137 1 60335.175582063 2024-01-26T04:12:50.290224+00:00 19994330.285847358406 27870000.000027533621 262864330.285871207714 1 60335.175593580 2024-01-26T04:12:51.285338+00:00 19994330.285771742463 27870000.000049881637 262864330.285817921162 1 60335.175605206 2024-01-26T04:12:52.289790+00:00 19994330.286011867225 27870000.000013783574 262864330.286021947861 1 60335.175616801 2024-01-26T04:12:53.291610+00:00 19994330.286087203771 27870000.000054158270 262864330.286137670279 1 60335.175628326 2024-01-26T04:12:54.287384+00:00 19994330.285914752632 27869999.999956887215 262864330.285867929459 1 60335.175639830 2024-01-26T04:12:55.281302+00:00 19994330.285924930125 27869999.999973855913 262864330.285895109177 1 60335.175651405 2024-01-26T04:12:56.281427+00:00 19994330.285976119339 27869999.999926339835 262864330.285898745060 1 60335.175662964 2024-01-26T04:12:57.280113+00:00 19994330.285868495703 27870000.000011689961 262864330.285876482725 1 60335.175674563 2024-01-26T04:12:58.282278+00:00 19994330.285832982510 27869999.999946046621 262864330.285775333643 1 60335.175686152 2024-01-26T04:12:59.283495+00:00 19994330.285871427506 27870000.000013060868 262864330.285880774260 1 60335.175697683 2024-01-26T04:13:00.279805+00:00 19994330.285753645003 27870000.000037051737 262864330.285786986351 1 60335.175709630 2024-01-26T04:13:01.312015+00:00 19994330.285925041884 27870000.000051029027 262864330.285972356796 1 60335.175720897 2024-01-26T04:13:02.285476+00:00 19994330.285859249532 27870000.000042874366 262864330.285898447037 1 60335.175732426 2024-01-26T04:13:03.281590+00:00 19994330.285996586084 27870000.000005874783 262864330.285998761654 1 60335.175744027 2024-01-26T04:13:04.283905+00:00 19994330.286110047251 27870000.000032678246 262864330.286139011383 1 60335.175755537 2024-01-26T04:13:05.278379+00:00 19994330.285788733512 27869999.999964490533 262864330.285749524832 1 60335.175767112 2024-01-26T04:13:06.278431+00:00 19994330.285939786583 27869999.999974023551 262864330.285910099745 1 60335.175778772 2024-01-26T04:13:07.285861+00:00 19994330.285627763718 27869999.999945908785 262864330.285569965839 1 60335.175790327 2024-01-26T04:13:08.284266+00:00 19994330.285926628858 27869999.999901995063 262864330.285824954510 1 60335.175801883 2024-01-26T04:13:09.282692+00:00 19994330.286077421159 27870000.000004231930 262864330.286077946424 1 60335.175813498 2024-01-26T04:13:10.286219+00:00 19994330.286097593606 27869999.999995429069 262864330.286089330912 1 60335.175825008 2024-01-26T04:13:11.280705+00:00 19994330.286239996552 27869999.999970994890 262864330.286207318306 1 60335.175836635 2024-01-26T04:13:12.285302+00:00 19994330.285781256855 27870000.000066414475 262864330.285843968391 1 60335.175848282 2024-01-26T04:13:13.291576+00:00 19994330.285822607577 27870000.000046566129 262864330.285865455866 1 60335.175859846 2024-01-26T04:13:14.290670+00:00 19994330.285940524191 27870000.000029522926 262864330.285966366529 1 60335.175871463 2024-01-26T04:13:15.294400+00:00 19994330.285783924162 27869999.999973185360 262864330.285753399134 1 60335.175883060 2024-01-26T04:13:16.296429+00:00 19994330.285974174738 27870000.000021640211 262864330.285992115736 1 60335.175894514 2024-01-26T04:13:17.286038+00:00 19994330.285955931991 27869999.999962504953 262864330.285914748907 1 60335.175906084 2024-01-26T04:13:18.285707+00:00 19994330.286138497293 27869999.999980259687 262864330.286115080118 1 60335.175917621 2024-01-26T04:13:19.282460+00:00 19994330.285846430808 27870000.000049356371 262864330.285892099142 1 60335.175929173 2024-01-26T04:13:20.280567+00:00 19994330.285858031362 27869999.999966204166 262864330.285820543766 1 60335.175940769 2024-01-26T04:13:21.282425+00:00 19994330.285985175520 27870000.000009845942 262864330.285991311073 1 60335.175952451 2024-01-26T04:13:22.291774+00:00 19994330.286124702543 27870000.000017765909 262864330.286138772964 1 60335.175964037 2024-01-26T04:13:23.292785+00:00 19994330.286014892161 27870000.000033345073 262864330.286044538021 1 60335.175975489 2024-01-26T04:13:24.282269+00:00 19994330.285909838974 27870000.000018227845 262864330.285924375057 1 60335.175987132 2024-01-26T04:13:25.288218+00:00 19994330.286134768277 27870000.000064417720 262864330.286195516586 1 60335.175998744 2024-01-26T04:13:26.291451+00:00 19994330.285759985447 27870000.000016413629 262864330.285772711039 1 60335.176010260 2024-01-26T04:13:27.286474+00:00 19994330.285937871784 27869999.999987181276 262864330.285921365023 1 60335.176021860 2024-01-26T04:13:28.288757+00:00 19994330.286092016846 27870000.000001057982 262864330.286089390516 1 60335.176033459 2024-01-26T04:13:29.290882+00:00 19994330.285916134715 27869999.999954041094 262864330.285866498947 1 60335.176045005 2024-01-26T04:13:30.288462+00:00 19994330.285757239908 27869999.999940190464 262864330.285693734884 1 60335.176056564 2024-01-26T04:13:31.287146+00:00 19994330.285922013223 27869999.999958112836 262864330.285876423120 1 60335.176068102 2024-01-26T04:13:32.283963+00:00 19994330.285780850798 27870000.000030796975 262864330.285807937384 1 60335.176079734 2024-01-26T04:13:33.289012+00:00 19994330.286188822240 27869999.999991439283 262864330.286176562309 1 60335.176091265 2024-01-26T04:13:34.285335+00:00 19994330.285788238049 27870000.000041566789 262864330.285826116800 1 60335.176102780 2024-01-26T04:13:35.280197+00:00 19994330.285948265344 27870000.000025119632 262864330.285969704390 1 60335.176114393 2024-01-26T04:13:36.283597+00:00 19994330.285973127931 27870000.000043038279 262864330.286012470722 1 60335.176125941 2024-01-26T04:13:37.281290+00:00 19994330.285959366709 27870000.000011343509 262864330.285967022181 1 60335.176137526 2024-01-26T04:13:38.282194+00:00 19994330.285957261920 27869999.999976731837 262864330.285930275917 1 60335.176149104 2024-01-26T04:13:39.282612+00:00 19994330.285986773670 27869999.999943383038 262864330.285926461220 1 60335.176160657 2024-01-26T04:13:40.280806+00:00 19994330.286130812019 27869999.999936077744 262864330.286063194275 1 60335.176172251 2024-01-26T04:13:41.282477+00:00 19994330.286033891141 27869999.999965388328 262864330.285995602608 1 60335.176183887 2024-01-26T04:13:42.287874+00:00 19994330.286095980555 27869999.999973174185 262864330.286065459251 1 60335.176195447 2024-01-26T04:13:43.286607+00:00 19994330.285631541163 27869999.999985784292 262864330.285613626242 1 60335.176206985 2024-01-26T04:13:44.283542+00:00 19994330.286050852388 27870000.000059645623 262864330.286106795073 1 60335.176218600 2024-01-26T04:13:45.287051+00:00 19994330.285851709545 27870000.000013966113 262864330.285861998796 1 60335.176230160 2024-01-26T04:13:46.285817+00:00 19994330.285937953740 27870000.000022523105 262864330.285956799984 1 60335.176241807 2024-01-26T04:13:47.292090+00:00 19994330.285697773099 27869999.999986439943 262864330.285680532455 1 60335.176253372 2024-01-26T04:13:48.291326+00:00 19994330.285967972130 27870000.000004332513 262864330.285968601704 1 60335.176264912 2024-01-26T04:13:49.288366+00:00 19994330.286008369178 27869999.999989900738 262864330.285994559526 1 60335.176276406 2024-01-26T04:13:50.281518+00:00 19994330.285908866674 27869999.999926630408 262864330.285831809044 1 60335.176287989 2024-01-26T04:13:51.282276+00:00 19994330.286107111722 27869999.999944102019 262864330.286047518253 1 60335.176299532 2024-01-26T04:13:52.279572+00:00 19994330.285772334784 27869999.999979749322 262864330.285748362541 1 60335.176311110 2024-01-26T04:13:53.279885+00:00 19994330.286091495305 27869999.999972339720 262864330.286060154438 1 60335.176322689 2024-01-26T04:13:54.280350+00:00 19994330.286134298891 27870000.000023361295 262864330.286153972149 1 60335.176334339 2024-01-26T04:13:55.286863+00:00 19994330.285859346390 27870000.000052012503 262864330.285907655954 1 60335.176345908 2024-01-26T04:13:56.286417+00:00 19994330.285999201238 27870000.000039555132 262864330.286035060883 1 60335.176357498 2024-01-26T04:13:57.287883+00:00 19994330.286048181355 27870000.000039946288 262864330.286084413528 1 60335.176369194 2024-01-26T04:13:58.298364+00:00 19994330.286002062261 27870000.000007219613 262864330.286005586386 1 60335.176380667 2024-01-26T04:13:59.289640+00:00 19994330.285854570568 27869999.999975159764 262864330.285826027393 1 60335.176392144 2024-01-26T04:14:00.281208+00:00 19994330.285873346031 27869999.999978363514 262864330.285848021507 1 60335.176404639 2024-01-26T04:14:01.360819+00:00 19994330.285771857947 27869999.999955609441 262864330.285723745823 1 60335.176415455 2024-01-26T04:14:02.295266+00:00 19994330.286267369986 27869999.999984741211 262864330.286248415709 1 60335.176426941 2024-01-26T04:14:03.287665+00:00 19994330.285863742232 27869999.999949846417 262864330.285809874535 1 60335.176438550 2024-01-26T04:14:04.290746+00:00 19994330.285799171776 27869999.999960795045 262864330.285756260157 1 60335.176450030 2024-01-26T04:14:05.282617+00:00 19994330.285715777427 27870000.000026989728 262864330.285739094019 1 60335.176461673 2024-01-26T04:14:06.288536+00:00 19994330.286101397127 27870000.000040832907 262864330.286138534546 1 60335.176473192 2024-01-26T04:14:07.283820+00:00 19994330.286071389914 27869999.999998282641 262864330.286065965891 1 60335.176484859 2024-01-26T04:14:08.291805+00:00 19994330.285761654377 27870000.000081527978 262864330.285839498043 1 60335.176496399 2024-01-26T04:14:09.288852+00:00 19994330.285894434899 27870000.000055979937 262864330.285946696997 1 60335.176507924 2024-01-26T04:14:10.284619+00:00 19994330.285909846425 27870000.000011976808 262864330.285918116570 1 60335.176519503 2024-01-26T04:14:11.285078+00:00 19994330.286152489483 27869999.999931536615 262864330.286080330610 1 60335.176531075 2024-01-26T04:14:12.284892+00:00 19994330.285806827247 27869999.999937500805 262864330.285740643740 1 60335.176542677 2024-01-26T04:14:13.287315+00:00 19994330.285844687372 27869999.999977599829 262864330.285818576813 1 60335.176554285 2024-01-26T04:14:14.290273+00:00 19994330.286119807512 27870000.000019621104 262864330.286135733128 1 60335.176565798 2024-01-26T04:14:15.284938+00:00 19994330.285812787712 27869999.999967195094 262864330.285776287317 1 60335.176577306 2024-01-26T04:14:16.279289+00:00 19994330.285967722535 27869999.999999716878 262864330.285963714123 1 60335.176588924 2024-01-26T04:14:17.283059+00:00 19994330.286071196198 27870000.000087991357 262864330.286155462265 1 60335.176600546 2024-01-26T04:14:18.287143+00:00 19994330.285816654563 27870000.000076957047 262864330.285889923573 1 60335.176612114 2024-01-26T04:14:19.286661+00:00 19994330.285993985832 27870000.000034175813 262864330.286024481058 1 60335.176623685 2024-01-26T04:14:20.286388+00:00 19994330.285942554474 27870000.000013533980 262864330.285952389240 1 60335.176635237 2024-01-26T04:14:21.284459+00:00 19994330.285892207175 27870000.000004127622 262864330.285892635584 1 60335.176646836 2024-01-26T04:14:22.286605+00:00 19994330.285899233073 27869999.999989181757 262864330.285884708166 1 60335.176658379 2024-01-26T04:14:23.283929+00:00 19994330.285655703396 27869999.999968800694 262864330.285620808601 1 60335.176669960 2024-01-26T04:14:24.284513+00:00 19994330.285835504532 27869999.999974373728 262864330.285806179047 1 60335.176681507 2024-01-26T04:14:25.282242+00:00 19994330.286019559950 27870000.000003557652 262864330.286019414663 1 60335.176693058 2024-01-26T04:14:26.280209+00:00 19994330.286119446158 27870000.000021927059 262864330.286137700081 1 60335.176704662 2024-01-26T04:14:27.282818+00:00 19994330.286030475050 27870000.000040516257 262864330.286067306995 1 60335.176716246 2024-01-26T04:14:28.283625+00:00 19994330.286091394722 27870000.000033732504 262864330.286121428013 1 60335.176727765 2024-01-26T04:14:29.278901+00:00 19994330.286061476916 27870000.000038146973 262864330.286095917225 1 60335.176739397 2024-01-26T04:14:30.283905+00:00 19994330.285660076886 27870000.000047191978 262864330.285703599453 1 60335.176750932 2024-01-26T04:14:31.280534+00:00 19994330.285949230194 27870000.000003803521 262864330.285949349403 1 60335.176762576 2024-01-26T04:14:32.286551+00:00 19994330.286020282656 27869999.999995213002 262864330.286011785269 1 60335.176774129 2024-01-26T04:14:33.284715+00:00 19994330.285895928741 27869999.999954588711 262864330.285846829414 1 60335.176785683 2024-01-26T04:14:34.283014+00:00 19994330.285831760615 27869999.999977312982 262864330.285805374384 1 60335.176797411 2024-01-26T04:14:35.296331+00:00 19994330.285704158247 27869999.999926600605 262864330.285627067089 1 60335.176808875 2024-01-26T04:14:36.286779+00:00 19994330.286108568311 27869999.999976284802 262864330.286081135273 1 60335.176820451 2024-01-26T04:14:37.286977+00:00 19994330.285797439516 27869999.999989356846 262864330.285783112049 1 60335.176831952 2024-01-26T04:14:38.280702+00:00 19994330.286158353090 27870000.000045724213 262864330.286200374365 1 60335.176843602 2024-01-26T04:14:39.287249+00:00 19994330.285745553672 27870000.000002495944 262864330.285744369030 1 60335.176855224 2024-01-26T04:14:40.291389+00:00 19994330.285936512053 27870000.000050861388 262864330.285983681679 1 60335.176866749 2024-01-26T04:14:41.287121+00:00 19994330.286025933921 27870000.000087864697 262864330.286110103130 1 60335.176878365 2024-01-26T04:14:42.290699+00:00 19994330.285895060748 27870000.000046920031 262864330.285938262939 1 60335.176889937 2024-01-26T04:14:43.290598+00:00 19994330.286074217409 27870000.000014033169 262864330.286084562540 1 60335.176901503 2024-01-26T04:14:44.289843+00:00 19994330.285862497985 27869999.999944683164 262864330.285803496838 1 60335.176912974 2024-01-26T04:14:45.280970+00:00 19994330.285903029144 27869999.999953109771 262864330.285852462053 1 60335.176924771 2024-01-26T04:14:46.300196+00:00 19994330.285844594240 27869999.999987706542 262864330.285828620195 1 60335.176936149 2024-01-26T04:14:47.283237+00:00 19994330.286068327725 27869999.999989919364 262864330.286054551601 1 60335.176947740 2024-01-26T04:14:48.284751+00:00 19994330.285885963589 27870000.000015996397 262864330.285898268223 1 60335.176959334 2024-01-26T04:14:49.286466+00:00 19994330.285878110677 27869999.999982800335 262864330.285857230425 1 60335.176970949 2024-01-26T04:14:50.290043+00:00 19994330.285826589912 27870000.000070743263 262864330.285893648863 1 60335.176982590 2024-01-26T04:14:51.295754+00:00 19994330.285809684545 27869999.999999806285 262864330.285805821419 1 60335.176993993 2024-01-26T04:14:52.280959+00:00 19994330.286094702780 27869999.999990053475 262864330.286081045866 1 60335.177005589 2024-01-26T04:14:53.282844+00:00 19994330.285835176706 27870000.000050418079 262864330.285881906748 1 60335.177017173 2024-01-26T04:14:54.283716+00:00 19994330.285902958363 27869999.999994866550 262864330.285894125700 1 60335.177028773 2024-01-26T04:14:55.285964+00:00 19994330.285957820714 27869999.999941561371 262864330.285895675421 1 60335.177040300 2024-01-26T04:14:56.281896+00:00 19994330.285978071392 27869999.999912817031 262864330.285887211561 1 60335.177051937 2024-01-26T04:14:57.287333+00:00 19994330.286028876901 27870000.000016734004 262864330.286041915417 1 60335.177063464 2024-01-26T04:14:58.283279+00:00 19994330.285825878382 27869999.999975834042 262864330.285798013210 1 60335.177075030 2024-01-26T04:14:59.282588+00:00 19994330.285899706185 27870000.000007875264 262864330.285903871059 1 60335.177086608 2024-01-26T04:15:00.282937+00:00 19994330.286037478596 27870000.000026065856 262864330.286059856415 1 60335.177098203 2024-01-26T04:15:01.284687+00:00 19994330.286082148552 27870000.000056892633 262864330.286135345697 1 60335.177109965 2024-01-26T04:15:02.300962+00:00 19994330.285912018269 27870000.000041641295 262864330.285949945450 1 60335.177121393 2024-01-26T04:15:03.288334+00:00 19994330.285956144333 27870000.000004675239 262864330.285957127810 1 60335.177133031 2024-01-26T04:15:04.293919+00:00 19994330.285885859281 27869999.999994680285 262864330.285876870155 1 60335.177144567 2024-01-26T04:15:05.290589+00:00 19994330.285975910723 27869999.999975793064 262864330.285948008299 1 60335.177156155 2024-01-26T04:15:06.291803+00:00 19994330.286028686911 27869999.999956618994 262864330.285981595516 1 60335.177167705 2024-01-26T04:15:07.289707+00:00 19994330.285731591284 27869999.999946422875 262864330.285674303770 1 60335.177179233 2024-01-26T04:15:08.285761+00:00 19994330.285992741585 27869999.999961737543 262864330.285950779915 1 60335.177190827 2024-01-26T04:15:09.287460+00:00 19994330.286054018885 27869999.999950271100 262864330.286000579596 1 60335.177202379 2024-01-26T04:15:10.285527+00:00 19994330.285825777799 27870000.000016570091 262864330.285838663578 1 60335.177214035 2024-01-26T04:15:11.292632+00:00 19994330.285815279931 27870000.000016517937 262864330.285828083754 1 60335.177225546 2024-01-26T04:15:12.287119+00:00 19994330.286009501666 27870000.000039480627 262864330.286045283079 1 60335.177237072 2024-01-26T04:15:13.283006+00:00 19994330.285998962820 27870000.000025928020 262864330.286021202803 1 60335.177248626 2024-01-26T04:15:14.281245+00:00 19994330.285940561444 27870000.000024233013 262864330.285961091518 1 60335.177260251 2024-01-26T04:15:15.285722+00:00 19994330.286004807800 27870000.000006895512 262864330.286008000374 1 60335.177271781 2024-01-26T04:15:16.281904+00:00 19994330.285938419402 27869999.999966613948 262864330.285901337862 1 60335.177283356 2024-01-26T04:15:17.281989+00:00 19994330.286023449153 27869999.999948795885 262864330.285968542099 1 60335.177294962 2024-01-26T04:15:18.284724+00:00 19994330.286048360169 27869999.999982833862 262864330.286027491093 1 60335.177306491 2024-01-26T04:15:19.280834+00:00 19994330.285886038095 27869999.999910976738 262864330.285793334246 1 60335.177318051 2024-01-26T04:15:20.279547+00:00 19994330.286035660654 27869999.999962240458 262864330.285994201899 1 60335.177329623 2024-01-26T04:15:21.279405+00:00 19994330.285973701626 27870000.000063527375 262864330.286033540964 1 60335.177341238 2024-01-26T04:15:22.282976+00:00 19994330.285986650735 27870000.000061094761 262864330.286044061184 1 60335.177352789 2024-01-26T04:15:23.280980+00:00 19994330.286112029105 27870000.000100135803 262864330.286208480597 1 60335.177364440 2024-01-26T04:15:24.287633+00:00 19994330.285930979997 27870000.000058103353 262864330.285985410213 1 60335.177375981 2024-01-26T04:15:25.284726+00:00 19994330.285860210657 27870000.000012282282 262864330.285868793726 1 60335.177387580 2024-01-26T04:15:26.286940+00:00 19994330.285702303052 27870000.000042125583 262864330.285740733147 1 60335.177399080 2024-01-26T04:15:27.280529+00:00 19994330.286169193685 27869999.999997045845 262864330.286162555218 1 60335.177410696 2024-01-26T04:15:28.284148+00:00 19994330.286065120250 27869999.999986171722 262864330.286047607660 1 60335.177422302 2024-01-26T04:15:29.286884+00:00 19994330.286040633917 27869999.999952260405 262864330.285989195108 1 60335.177433830 2024-01-26T04:15:30.282911+00:00 19994330.285948168486 27869999.999988276511 262864330.285932749510 1 60335.177445434 2024-01-26T04:15:31.285499+00:00 19994330.285897985101 27869999.999999612570 262864330.285893917084 1 60335.177456978 2024-01-26T04:15:32.282866+00:00 19994330.285979621112 27870000.000058017671 262864330.286033958197 1 60335.177468544 2024-01-26T04:15:33.282232+00:00 19994330.285812094808 27870000.000009644777 262864330.285818040371 1 60335.177480225 2024-01-26T04:15:34.291446+00:00 19994330.286007113755 27870000.000021278858 262864330.286024689674 1 60335.177491780 2024-01-26T04:15:35.289833+00:00 19994330.285728190094 27870000.000017371029 262864330.285741865635 1 60335.177503279 2024-01-26T04:15:36.283358+00:00 19994330.286104768515 27869999.999980386347 262864330.286081463099 1 60335.177514846 2024-01-26T04:15:37.282735+00:00 19994330.285946402699 27869999.999991986901 262864330.285934686661 1 60335.177526407 2024-01-26T04:15:38.281603+00:00 19994330.285869039595 27869999.999974783510 262864330.285840123892 1 60335.177537984 2024-01-26T04:15:39.281820+00:00 19994330.285854164511 27869999.999945208430 262864330.285795688629 1 60335.177549565 2024-01-26T04:15:40.282449+00:00 19994330.285949125886 27869999.999995969236 262864330.285941421986 1 60335.177561118 2024-01-26T04:15:41.280598+00:00 19994330.286064427346 27869999.999952591956 262864330.286013305187 1 60335.177572743 2024-01-26T04:15:42.285016+00:00 19994330.285994995385 27870000.000010773540 262864330.286002099514 1 60335.177584404 2024-01-26T04:15:43.292511+00:00 19994330.285925433040 27870000.000018034130 262864330.285939753056 1 60335.177595859 2024-01-26T04:15:44.282219+00:00 19994330.285965785384 27869999.999987099320 262864330.285949170589 1 60335.177607463 2024-01-26T04:15:45.284784+00:00 19994330.285779036582 27870000.000058446079 262864330.285833775997 1 60335.177619014 2024-01-26T04:15:46.282838+00:00 19994330.285987388343 27870000.000038109720 262864330.286021798849 1 60335.177630616 2024-01-26T04:15:47.285261+00:00 19994330.286095436662 27870000.000021703541 262864330.286113440990 1 60335.177642254 2024-01-26T04:15:48.290736+00:00 19994330.285980876535 27869999.999986860901 262864330.285964041948 1 60335.177653745 2024-01-26T04:15:49.283548+00:00 19994330.285895884037 27869999.999964002520 262864330.285856187344 1 60335.177665283 2024-01-26T04:15:50.280460+00:00 19994330.285924576223 27869999.999946661294 262864330.285867542028 1 60335.177677007 2024-01-26T04:15:51.293417+00:00 19994330.285826463252 27869999.999964203686 262864330.285786986351 1 60335.177688510 2024-01-26T04:15:52.287282+00:00 19994330.285880152136 27869999.999950505793 262864330.285826951265 1 60335.177700008 2024-01-26T04:15:53.280685+00:00 19994330.285910405219 27869999.999992273748 262864330.285898983479 1 60335.177711603 2024-01-26T04:15:54.282494+00:00 19994330.285863846540 27870000.000011205673 262864330.285871356726 1 60335.177723575 2024-01-26T04:15:55.316885+00:00 19994330.286044999957 27870000.000090442598 262864330.286131739616 1 60335.177734839 2024-01-26T04:15:56.290077+00:00 19994330.285880826414 27870000.000050287694 262864330.285927414894 1 60335.177746484 2024-01-26T04:15:57.296170+00:00 19994330.285924181342 27870000.000054158270 262864330.285974621773 1 60335.177758072 2024-01-26T04:15:58.297377+00:00 19994330.285856612027 27870000.000004231930 262864330.285857141018 1 60335.177769571 2024-01-26T04:15:59.290897+00:00 19994330.285915460438 27870000.000048793852 262864330.285960555077 1 60335.177781054 2024-01-26T04:16:00.283082+00:00 19994330.285839356482 27869999.999952044338 262864330.285787701607 1 60335.177792638 2024-01-26T04:16:01.283881+00:00 19994330.286014348269 27869999.999959796667 262864330.285970449448 1 60335.177804279 2024-01-26T04:16:02.289741+00:00 19994330.285982832313 27869999.999962512404 262864330.285941660404 1 60335.177815791 2024-01-26T04:16:03.284339+00:00 19994330.285943906754 27869999.999991256744 262864330.285931468010 1 60335.177827442 2024-01-26T04:16:04.291004+00:00 19994330.285874202847 27870000.000001557171 262864330.285872042179 1 60335.177839099 2024-01-26T04:16:05.298147+00:00 19994330.286074928939 27870000.000051870942 262864330.286123096943 1 60335.177850618 2024-01-26T04:16:06.293347+00:00 19994330.286074649543 27869999.999997291714 262864330.286068230867 1 60335.177862104 2024-01-26T04:16:07.285734+00:00 19994330.286044515669 27870000.000071253628 262864330.286112070084 1 60335.177873714 2024-01-26T04:16:08.288911+00:00 19994330.286043521017 27870000.000057578087 262864330.286097407341 1 60335.177885252 2024-01-26T04:16:09.285794+00:00 19994330.285712808371 27870000.000046726316 262864330.285755842924 1 60335.177896833 2024-01-26T04:16:10.286350+00:00 19994330.286015339196 27870000.000030770898 262864330.286042392254 1 60335.177908473 2024-01-26T04:16:11.292088+00:00 19994330.286008726805 27870000.000001922250 262864330.286006927490 1 60335.177919974 2024-01-26T04:16:12.285745+00:00 19994330.285727620125 27870000.000004447997 262864330.285728365183 1 60335.177931542 2024-01-26T04:16:13.285194+00:00 19994330.286071088165 27869999.999963805079 262864330.286031216383 1 60335.177943129 2024-01-26T04:16:14.286339+00:00 19994330.285987980664 27870000.000004351139 262864330.285988628864 1 60335.177954782 2024-01-26T04:16:15.293159+00:00 19994330.285832878202 27869999.999966587871 262864330.285795778036 1 60335.177966287 2024-01-26T04:16:16.287233+00:00 19994330.286010708660 27870000.000024404377 262864330.286031424999 1 60335.177977799 2024-01-26T04:16:17.281845+00:00 19994330.285806376487 27870000.000019859523 262864330.285822540522 1 60335.177989481 2024-01-26T04:16:18.291108+00:00 19994330.286070756614 27870000.000101294369 262864330.286168366671 1 60335.178000961 2024-01-26T04:16:19.283074+00:00 19994330.285873748362 27870000.000043522567 262864330.285913556814 1 60335.178012614 2024-01-26T04:16:20.289863+00:00 19994330.285773325711 27870000.000003732741 262864330.285773366690 1 60335.178024166 2024-01-26T04:16:21.287977+00:00 19994330.285937458277 27869999.999992962927 262864330.285926729441 1 60335.178035703 2024-01-26T04:16:22.284712+00:00 19994330.285769265145 27869999.999969977885 262864330.285735547543 1 60335.178047280 2024-01-26T04:16:23.284990+00:00 19994330.286128845066 27869999.999944038689 262864330.286069184542 1 60335.178058818 2024-01-26T04:16:24.281824+00:00 19994330.285845011473 27869999.999928548932 262864330.285769850016 1 60335.178070519 2024-01-26T04:16:25.292809+00:00 19994330.286000307649 27869999.999953802675 262864330.285950422287 1 60335.178082082 2024-01-26T04:16:26.291902+00:00 19994330.286083202809 27869999.999998126179 262864330.286077618599 1 60335.178093608 2024-01-26T04:16:27.287680+00:00 19994330.285867653787 27869999.999959666282 262864330.285823643208 1 60335.178105183 2024-01-26T04:16:28.287830+00:00 19994330.286090221256 27870000.000055212528 262864330.286141753197 1 60335.178116689 2024-01-26T04:16:29.281882+00:00 19994330.285682950169 27870000.000036481768 262864330.285715728998 1 60335.178128354 2024-01-26T04:16:30.289819+00:00 19994330.286130316556 27870000.000050783157 262864330.286177396774 1 60335.178139875 2024-01-26T04:16:31.285182+00:00 19994330.285749394447 27869999.999986611307 262864330.285732328892 1 60335.178151445 2024-01-26T04:16:32.284838+00:00 19994330.285957727581 27869999.999969612807 262864330.285923629999 1 60335.178163056 2024-01-26T04:16:33.288075+00:00 19994330.286100216210 27869999.999984387308 262864330.286080896854 1 60335.178174689 2024-01-26T04:16:34.293113+00:00 19994330.285834819078 27869999.999959431589 262864330.285790562630 1 60335.178186208 2024-01-26T04:16:35.288349+00:00 19994330.286092065275 27869999.999967649579 262864330.286056011915 1 60335.178197696 2024-01-26T04:16:36.280924+00:00 19994330.286049492657 27869999.999991316348 262864330.286037117243 1 60335.178209284 2024-01-26T04:16:37.282113+00:00 19994330.285966042429 27870000.000026065856 262864330.285988420248 1 60335.178220865 2024-01-26T04:16:38.282782+00:00 19994330.285835623741 27870000.000022560358 262864330.285854488611 1 60335.178232447 2024-01-26T04:16:39.283435+00:00 19994330.286025851965 27870000.000011526048 262864330.286033689976 1 60335.178244022 2024-01-26T04:16:40.283464+00:00 19994330.286024730653 27870000.000034142286 262864330.286055177450 1 60335.178255628 2024-01-26T04:16:41.286243+00:00 19994330.285905737430 27870000.000044688582 262864330.285946756601 1 60335.178267186 2024-01-26T04:16:42.284881+00:00 19994330.285966657102 27870000.000002689660 262864330.285965651274 1 60335.178278966 2024-01-26T04:16:43.302689+00:00 19994330.286161225289 27869999.999958273023 262864330.286115795374 1 60335.178290410 2024-01-26T04:16:44.291379+00:00 19994330.285832051188 27869999.999962601811 262864330.285790950060 1 60335.178301966 2024-01-26T04:16:45.289892+00:00 19994330.285875070840 27869999.999929912388 262864330.285801291466 1 60335.178313496 2024-01-26T04:16:46.286000+00:00 19994330.285863954574 27869999.999969903380 262864330.285830169916 1 60335.178325099 2024-01-26T04:16:47.288537+00:00 19994330.286078229547 27869999.999967653304 262864330.286042213440 1 60335.178336651 2024-01-26T04:16:48.286610+00:00 19994330.285745974630 27870000.000035963953 262864330.285778254271 1 60335.178348201 2024-01-26T04:16:49.284582+00:00 19994330.286046374589 27870000.000031013042 262864330.286073714495 1 60335.178359711 2024-01-26T04:16:50.279046+00:00 19994330.285891089588 27870000.000030715019 262864330.285918116570 1 60335.178371356 2024-01-26T04:16:51.285159+00:00 19994330.286070249975 27870000.000062394887 262864330.286128968000 1 60335.178382967 2024-01-26T04:16:52.288314+00:00 19994330.285963881761 27870000.000019647181 262864330.285979837179 1 60335.178394513 2024-01-26T04:16:53.285888+00:00 19994330.285894840956 27870000.000001318753 262864330.285892456770 1 60335.178406055 2024-01-26T04:16:54.283131+00:00 19994330.285982161760 27869999.999992121011 262864330.285970598459 1 60335.178417611 2024-01-26T04:16:55.281630+00:00 19994330.286013629287 27869999.999985113740 262864330.285995036364 1 60335.178429232 2024-01-26T04:16:56.285695+00:00 19994330.285868745297 27869999.999967049807 262864330.285832077265 1 60335.178440774 2024-01-26T04:16:57.282872+00:00 19994330.285803578794 27869999.999962918460 262864330.285762816668 1 60335.178452327 2024-01-26T04:16:58.281036+00:00 19994330.285789385438 27869999.999987658113 262864330.285773336887 1 60335.178463940 2024-01-26T04:16:59.284405+00:00 19994330.285904843360 27869999.999990817159 262864330.285891979933 1 60335.178475481 2024-01-26T04:17:00.281554+00:00 19994330.285891033709 27870000.000019311905 262864330.285906642675 1 60335.178487280 2024-01-26T04:17:01.300978+00:00 19994330.286003757268 27870000.000045835972 262864330.286045908928 1 60335.178498717 2024-01-26T04:17:02.289177+00:00 19994330.285798519850 27870000.000058367848 262864330.285853177309 1 60335.178510241 2024-01-26T04:17:03.284861+00:00 19994330.286076031625 27870000.000003810972 262864330.286076158285 1 60335.178521762 2024-01-26T04:17:04.280233+00:00 19994330.285709470510 27869999.999973028898 262864330.285678803921 1 60335.178533386 2024-01-26T04:17:05.284604+00:00 19994330.285922501236 27869999.999998655170 262864330.285917460918 1 60335.178544948 2024-01-26T04:17:06.283545+00:00 19994330.286127828062 27869999.999977290630 262864330.286101430655 1 60335.178556516 2024-01-26T04:17:07.283016+00:00 19994330.285973154008 27869999.999959740788 262864330.285929203033 1 60335.178568067 2024-01-26T04:17:08.280986+00:00 19994330.285720802844 27869999.999936625361 262864330.285653740168 1 60335.178579678 2024-01-26T04:17:09.284193+00:00 19994330.285988260061 27869999.999991279095 262864330.285975843668 1 60335.178591257 2024-01-26T04:17:10.284593+00:00 19994330.285886101425 27870000.000044845045 262864330.285927265882 1 60335.178602795 2024-01-26T04:17:11.281497+00:00 19994330.285917300731 27869999.999998405576 262864330.285912007093 1 60335.178614359 2024-01-26T04:17:12.280623+00:00 19994330.285756070167 27870000.000046342611 262864330.285798728466 1 60335.178626007 2024-01-26T04:17:13.287009+00:00 19994330.286093100905 27870000.000063858926 262864330.286153256893 1 60335.178637641 2024-01-26T04:17:14.292246+00:00 19994330.285934560001 27870000.000040303916 262864330.285971164703 1 60335.178649246 2024-01-26T04:17:15.294875+00:00 19994330.285911012441 27870000.000012923032 262864330.285920262337 1 60335.178660741 2024-01-26T04:17:16.288015+00:00 19994330.286093346775 27869999.999998666346 262864330.286088317633 1 60335.178672244 2024-01-26T04:17:17.281893+00:00 19994330.285711981356 27869999.999983567744 262864330.285691857338 1 60335.178683880 2024-01-26T04:17:18.287213+00:00 19994330.285858403891 27869999.999991487712 262864330.285846173763 1 60335.178695400 2024-01-26T04:17:19.282534+00:00 19994330.285791583359 27869999.999989364296 262864330.285777240992 1 60335.178707114 2024-01-26T04:17:20.294653+00:00 19994330.285964470357 27869999.999995347112 262864330.285956114531 1 60335.178718626 2024-01-26T04:17:21.289241+00:00 19994330.285995323211 27870000.000066947192 262864330.286058574915 1 60335.178730141 2024-01-26T04:17:22.284211+00:00 19994330.285872641951 27870000.000018239021 262864330.285887181759 1 60335.178741712 2024-01-26T04:17:23.283918+00:00 19994330.286014668643 27870000.000079315156 262864330.286090284586 1 60335.178753284 2024-01-26T04:17:24.283770+00:00 19994330.285951931030 27870000.000031307340 262864330.285979539156 1 60335.178764896 2024-01-26T04:17:25.287046+00:00 19994330.285983730108 27870000.000064618886 262864330.286044657230 1 60335.178776502 2024-01-26T04:17:26.289771+00:00 19994330.285888798535 27869999.999972701073 262864330.285857796669 1 60335.178788055 2024-01-26T04:17:27.287928+00:00 19994330.285973705351 27869999.999998562038 262864330.285968571901 1 60335.178799672 2024-01-26T04:17:28.291642+00:00 19994330.285839058459 27869999.999973345548 262864330.285808712244 1 60335.178811145 2024-01-26T04:17:29.282971+00:00 19994330.285973776132 27869999.999943099916 262864330.285913199186 1 60335.178822730 2024-01-26T04:17:30.283867+00:00 19994330.285968434066 27869999.999982133508 262864330.285946846008 1 60335.178834310 2024-01-26T04:17:31.284364+00:00 19994330.285775873810 27869999.999987214804 262864330.285759389400 1 60335.178845826 2024-01-26T04:17:32.279343+00:00 19994330.286058586091 27870000.000019777566 262864330.286074668169 1 60335.178857463 2024-01-26T04:17:33.284788+00:00 19994330.286123622209 27870000.000065315515 262864330.286185264587 1 60335.178869004 2024-01-26T04:17:34.281977+00:00 19994330.285769250244 27870000.000041503459 262864330.285807073116 1 60335.178880588 2024-01-26T04:17:35.282797+00:00 19994330.286041174084 27870000.000023394823 262864330.286060869694 1 60335.178892178 2024-01-26T04:17:36.284202+00:00 19994330.285591851920 27870000.000003337860 262864330.285591483116 1 60335.178903745 2024-01-26T04:17:37.283534+00:00 19994330.286140859127 27869999.999998901039 262864330.286136060953 1 60335.178915295 2024-01-26T04:17:38.281525+00:00 19994330.285709619522 27869999.999971996993 262864330.285677909851 1 60335.178926980 2024-01-26T04:17:39.291085+00:00 19994330.286118879914 27869999.999924950302 262864330.286040127277 1 60335.178938474 2024-01-26T04:17:40.284141+00:00 19994330.285933081061 27869999.999900307506 262864330.285829693079 1 60335.178950323 2024-01-26T04:17:41.307900+00:00 19994330.285890951753 27870000.000009804964 262864330.285897076130 1 60335.178961703 2024-01-26T04:17:42.291126+00:00 19994330.285812266171 27869999.999984182417 262864330.285792738199 1 60335.178973174 2024-01-26T04:17:43.282258+00:00 19994330.285907015204 27870000.000015754253 262864330.285919070244 1 60335.178984752 2024-01-26T04:17:44.282554+00:00 19994330.286068703979 27870000.000042133033 262864330.286107152700 1 60335.178996299 2024-01-26T04:17:45.280280+00:00 19994330.285566080362 27870000.000028062612 262864330.285590469837 1 60335.179007896 2024-01-26T04:17:46.282194+00:00 19994330.285991862416 27870000.000019412488 262864330.286007583141 1 60335.179019630 2024-01-26T04:17:47.296066+00:00 19994330.286256603897 27869999.999959427863 262864330.286212354898 1 60335.179031143 2024-01-26T04:17:48.290734+00:00 19994330.286111228168 27869999.999974247068 262864330.286081790924 1 60335.179042679 2024-01-26T04:17:49.287501+00:00 19994330.285907939076 27869999.999984927475 262864330.285889148712 1 60335.179054366 2024-01-26T04:17:50.297215+00:00 19994330.285726625472 27869999.999960288405 262864330.285683244467 1 60335.179065863 2024-01-26T04:17:51.290588+00:00 19994330.286103013903 27869999.999952133745 262864330.286051452160 1 60335.179077478 2024-01-26T04:17:52.294124+00:00 19994330.286015294492 27869999.999976925552 262864330.285988539457 1 60335.179088903 2024-01-26T04:17:53.281224+00:00 19994330.285841740668 27870000.000007882714 262864330.285845905542 1 60335.179100571 2024-01-26T04:17:54.289301+00:00 19994330.285919427872 27870000.000033479184 262864330.285949200392 1 60335.179112076 2024-01-26T04:17:55.283377+00:00 19994330.285987738520 27870000.000009633601 262864330.285993665457 1 60335.179123710 2024-01-26T04:17:56.288537+00:00 19994330.286076955497 27870000.000054035336 262864330.286127299070 1 60335.179135310 2024-01-26T04:17:57.290738+00:00 19994330.285978272557 27870000.000045221299 262864330.286019802094 1 60335.179146857 2024-01-26T04:17:58.288500+00:00 19994330.286009710282 27869999.999965988100 262864330.285971999168 1 60335.179158544 2024-01-26T04:17:59.298167+00:00 19994330.286121815443 27869999.999989259988 262864330.286107391119 1 60335.179170044 2024-01-26T04:18:00.291781+00:00 19994330.285764664412 27869999.999895516783 262864330.285656481981 1 60335.179181618 2024-01-26T04:18:01.291808+00:00 19994330.285783112049 27870000.000004082918 262864330.285783499479 1 60335.179193080 2024-01-26T04:18:02.282093+00:00 19994330.285911038518 27869999.999935418367 262864330.285842776299 1 60335.179204769 2024-01-26T04:18:03.292075+00:00 19994330.286003939807 27869999.999974057078 262864330.285974323750 1 60335.179216238 2024-01-26T04:18:04.282967+00:00 19994330.285928737372 27870000.000033233315 262864330.285958260298 1 60335.179227838 2024-01-26T04:18:05.285196+00:00 19994330.285982143134 27870000.000016033649 262864330.285994470119 1 60335.179239396 2024-01-26T04:18:06.283771+00:00 19994330.285888388753 27869999.999995887280 262864330.285880565643 1 60335.179251027 2024-01-26T04:18:07.288714+00:00 19994330.285903699696 27870000.000014018267 262864330.285914003849 1 60335.179262567 2024-01-26T04:18:08.285783+00:00 19994330.286003150046 27870000.000059876591 262864330.286059319973 1 60335.179274150 2024-01-26T04:18:09.286572+00:00 19994330.285977389663 27870000.000007729977 262864330.285981416702 1 60335.179285763 2024-01-26T04:18:10.289900+00:00 19994330.285841181874 27869999.999988175929 262864330.285825669765 1 60335.179297331 2024-01-26T04:18:11.289383+00:00 19994330.285877980292 27869999.999980244786 262864330.285854518414 1 60335.179309052 2024-01-26T04:18:12.302093+00:00 19994330.285961046815 27869999.999964050949 262864330.285921394825 1 60335.179320519 2024-01-26T04:18:13.292869+00:00 19994330.286089636385 27869999.999992862344 262864330.286078780890 1 60335.179332053 2024-01-26T04:18:14.289361+00:00 19994330.285885017365 27869999.999998766929 262864330.285880088806 1 60335.179343562 2024-01-26T04:18:15.283759+00:00 19994330.285867065191 27869999.999963026494 262864330.285826385021 1 60335.179355116 2024-01-26T04:18:16.282003+00:00 19994330.286120738834 27870000.000058233738 262864330.286175280809 1 60335.179366732 2024-01-26T04:18:17.285694+00:00 19994330.286001604050 27870000.000046581030 262864330.286044478416 1 60335.179378282 2024-01-26T04:18:18.283579+00:00 19994330.285887639970 27870000.000011254102 262864330.285895198584 1 60335.179389843 2024-01-26T04:18:19.282470+00:00 19994330.286005657166 27870000.000007349998 262864330.286009311676 1 60335.179401410 2024-01-26T04:18:20.281849+00:00 19994330.285936433822 27870000.000013191253 262864330.285945951939 1 60335.179413010 2024-01-26T04:18:21.284044+00:00 19994330.285759132355 27869999.999972373247 262864330.285727798939 1 60335.179424565 2024-01-26T04:18:22.282423+00:00 19994330.285971984267 27870000.000005751848 262864330.285974025726 1 60335.179436175 2024-01-26T04:18:23.285528+00:00 19994330.285903599113 27869999.999942991883 262864330.285842895508 1 60335.179447764 2024-01-26T04:18:24.286775+00:00 19994330.285844169557 27869999.999954588711 262864330.285795062780 1 60335.179459332 2024-01-26T04:18:25.286260+00:00 19994330.285977084190 27869999.999978099018 262864330.285951495171 1 60335.179470867 2024-01-26T04:18:26.282939+00:00 19994330.285981990397 27870000.000007733703 262864330.285986036062 1 60335.179482424 2024-01-26T04:18:27.281433+00:00 19994330.285877343267 27870000.000039592385 262864330.285913228989 1 60335.179493987 2024-01-26T04:18:28.280438+00:00 19994330.285789318383 27870000.000055599958 262864330.285841226578 1 60335.179505562 2024-01-26T04:18:29.280557+00:00 19994330.285909760743 27870000.000029489398 262864330.285935580730 1 60335.179517142 2024-01-26T04:18:30.281066+00:00 19994330.285841420293 27870000.000062402338 262864330.285900115967 1 60335.179528719 2024-01-26T04:18:31.281349+00:00 19994330.285977128893 27869999.999964267015 262864330.285937696695 1 60335.179540306 2024-01-26T04:18:32.282488+00:00 19994330.285966027528 27869999.999967940152 262864330.285930275917 1 60335.179551889 2024-01-26T04:18:33.283198+00:00 19994330.285817530006 27869999.999983545393 262864330.285797387362 1 60335.179563477 2024-01-26T04:18:34.284373+00:00 19994330.285742972046 27869999.999966051430 262864330.285705327988 1 60335.179575015 2024-01-26T04:18:35.281298+00:00 19994330.285986170173 27869999.999970745295 262864330.285953223705 1 60335.179586593 2024-01-26T04:18:36.281654+00:00 19994330.285889208317 27869999.999974939972 262864330.285860449076 1 60335.179598212 2024-01-26T04:18:37.285517+00:00 19994330.286112226546 27870000.000013962388 262864330.286122471094 1 60335.179609739 2024-01-26T04:18:38.281431+00:00 19994330.285981439054 27870000.000062033534 262864330.286039799452 1 60335.179621350 2024-01-26T04:18:39.284686+00:00 19994330.285972692072 27870000.000076349825 262864330.286045342684 1 60335.179632891 2024-01-26T04:18:40.281830+00:00 19994330.285909306258 27869999.999997939914 262864330.285903543234 1 60335.179644479 2024-01-26T04:18:41.282980+00:00 19994330.286269761622 27870000.000003911555 262864330.286269962788 1 60335.179656118 2024-01-26T04:18:42.288584+00:00 19994330.285877652466 27869999.999979995191 262864330.285853952169 1 60335.179667701 2024-01-26T04:18:43.289417+00:00 19994330.285654831678 27869999.999945197254 262864330.285596340895 1 60335.179679398 2024-01-26T04:18:44.300031+00:00 19994330.285909883678 27869999.999943811446 262864330.285850018263 1 60335.179690760 2024-01-26T04:18:45.281651+00:00 19994330.285978600383 27869999.999945327640 262864330.285920262337 1 60335.179702326 2024-01-26T04:18:46.280987+00:00 19994330.285703524947 27870000.000008184463 262864330.285708010197 1 60335.179713962 2024-01-26T04:18:47.286329+00:00 19994330.286091223359 27869999.999978799373 262864330.286066353321 1 60335.179725484 2024-01-26T04:18:48.281833+00:00 19994330.285917457193 27870000.000021919608 262864330.285935699940 1 60335.179737140 2024-01-26T04:18:49.288900+00:00 19994330.286000147462 27870000.000071052462 262864330.286067485809 1 60335.179748657 2024-01-26T04:18:50.283964+00:00 19994330.285989321768 27870000.000016927719 262864330.286002546549 1 60335.179760237 2024-01-26T04:18:51.284508+00:00 19994330.285883005708 27870000.000116307288 262864330.285995632410 1 60335.179771802 2024-01-26T04:18:52.283716+00:00 19994330.285962622613 27870000.000010199845 262864330.285969108343 1 60335.179783364 2024-01-26T04:18:53.282661+00:00 19994330.285818289965 27869999.999953653663 262864330.285768240690 1 60335.179795003 2024-01-26T04:18:54.288273+00:00 19994330.285820387304 27869999.999949071556 262864330.285765767097 1 60335.179806482 2024-01-26T04:18:55.279998+00:00 19994330.286061502993 27869999.999972216785 262864330.286030024290 1 60335.179818088 2024-01-26T04:18:56.282774+00:00 19994330.286123849452 27869999.999933488667 262864330.286053627729 1 60335.179829678 2024-01-26T04:18:57.284237+00:00 19994330.285780169070 27869999.999947115779 262864330.285723596811 1 60335.179841341 2024-01-26T04:18:58.291820+00:00 19994330.285847306252 27869999.999974839389 262864330.285818457603 1 60335.179852852 2024-01-26T04:18:59.286417+00:00 19994330.285996753722 27870000.000029116869 262864330.286022186279 1 60335.179864426 2024-01-26T04:19:00.286387+00:00 19994330.286069180816 27870000.000041451305 262864330.286106944084 1 60335.179875932 2024-01-26T04:19:01.280474+00:00 19994330.286065965891 27870000.000082407147 262864330.286144673824 1 60335.179887585 2024-01-26T04:19:02.287337+00:00 19994330.285977803171 27870000.000008188188 262864330.285982310772 1 60335.179899185 2024-01-26T04:19:03.289635+00:00 19994330.286070402712 27870000.000045001507 262864330.286111712456 1 60335.179910745 2024-01-26T04:19:04.288375+00:00 19994330.285899341106 27869999.999955393374 262864330.285851031542 1 60335.179922257 2024-01-26T04:19:05.283005+00:00 19994330.285991016775 27869999.999997146428 262864330.285984456539 1 60335.179933845 2024-01-26T04:19:06.284222+00:00 19994330.285605885088 27869999.999986696988 262864330.285588890314 1 60335.179945384 2024-01-26T04:19:07.281212+00:00 19994330.286199934781 27869999.999970030040 262864330.286166250706 1 60335.179957063 2024-01-26T04:19:08.290283+00:00 19994330.285937402397 27869999.999985694885 262864330.285919398069 1 60335.179968552 2024-01-26T04:19:09.282855+00:00 19994330.285828918219 27869999.999980967492 262864330.285806179047 1 60335.179980126 2024-01-26T04:19:10.282905+00:00 19994330.285859007388 27870000.000023894012 262864330.285879224539 1 60335.179991749 2024-01-26T04:19:11.287110+00:00 19994330.285902094096 27870000.000037040561 262864330.285935431719 1 60335.180003271 2024-01-26T04:19:12.282634+00:00 19994330.285956047475 27870000.000008527189 262864330.285960882902 1 60335.180014824 2024-01-26T04:19:13.280743+00:00 19994330.285984028131 27870000.000061798841 262864330.286042153835 1 60335.180026430 2024-01-26T04:19:14.283538+00:00 19994330.285946357995 27870000.000054065138 262864330.285996735096 1 60335.180037959 2024-01-26T04:19:15.279630+00:00 19994330.286120600998 27870000.000002853572 262864330.286119759083 1 60335.180049571 2024-01-26T04:19:16.282939+00:00 19994330.285967662930 27869999.999968081713 262864330.285932064056 1 60335.180061183 2024-01-26T04:19:17.286256+00:00 19994330.285755828023 27869999.999937187880 262864330.285689294338 1 60335.180072750 2024-01-26T04:19:18.285630+00:00 19994330.285909645259 27869999.999896097928 262864330.285802066326 1 60335.180084275 2024-01-26T04:19:19.281371+00:00 19994330.285927686840 27869999.999969825149 262864330.285893827677 1 60335.180095858 2024-01-26T04:19:20.282141+00:00 19994330.285886231810 27869999.999974187464 262864330.285856723785 1 60335.180107602 2024-01-26T04:19:21.296803+00:00 19994330.285827644169 27870000.000043120235 262864330.285867065191 1 60335.180119107 2024-01-26T04:19:22.290874+00:00 19994330.286034375429 27870000.000046368688 262864330.286077052355 1 60335.180130613 2024-01-26T04:19:23.284972+00:00 19994330.286097843200 27870000.000060118735 262864330.286154270172 1 60335.180142171 2024-01-26T04:19:24.283546+00:00 19994330.286027360708 27870000.000044319779 262864330.286067992449 1 60335.180153810 2024-01-26T04:19:25.289218+00:00 19994330.285770263523 27870000.000026941299 262864330.285793513060 1 60335.180165450 2024-01-26T04:19:26.294865+00:00 19994330.285998467356 27869999.999988257885 262864330.285983026028 1 60335.180176955 2024-01-26T04:19:27.288904+00:00 19994330.286078646779 27869999.999981194735 262864330.286056160927 1 60335.180188436 2024-01-26T04:19:28.280883+00:00 19994330.285635214299 27869999.999906685203 262864330.285538196564 1 60335.180200077 2024-01-26T04:19:29.286666+00:00 19994330.285917449743 27869999.999921347946 262864330.285835117102 1 60335.180211674 2024-01-26T04:19:30.288691+00:00 19994330.286142405123 27869999.999986041337 262864330.286124765873 1 60335.180223154 2024-01-26T04:19:31.280492+00:00 19994330.286176621914 27869999.999973934144 262864330.286146849394 1 60335.180234935 2024-01-26T04:19:32.298357+00:00 19994330.285843044519 27870000.000017795712 262864330.285857141018 1 60335.180246680 2024-01-26T04:19:33.313148+00:00 19994330.285731229931 27870000.000039886683 262864330.285767406225 1 60335.180258053 2024-01-26T04:19:34.295807+00:00 19994330.286072157323 27870000.000010114163 262864330.286078572273 1 60335.180269558 2024-01-26T04:19:35.289824+00:00 19994330.285930883139 27870000.000017907470 262864330.285945087671 1 60335.180281110 2024-01-26T04:19:36.287869+00:00 19994330.285955894738 27869999.999963000417 262864330.285915195942 1 60335.180292898 2024-01-26T04:19:37.306402+00:00 19994330.285790912807 27870000.000021412969 262864330.285808622837 1 60335.180304259 2024-01-26T04:19:38.288003+00:00 19994330.285967655480 27869999.999991282821 262864330.285955250263 1 60335.180315893 2024-01-26T04:19:39.293156+00:00 19994330.286070138216 27869999.999936200678 262864330.286002635956 1 60335.180327470 2024-01-26T04:19:40.293445+00:00 19994330.285820223391 27869999.999989796430 262864330.285806328058 1 60335.180339105 2024-01-26T04:19:41.298673+00:00 19994330.286106295884 27869999.999947365373 262864330.286049962044 1 60335.180350776 2024-01-26T04:19:42.307015+00:00 19994330.286029815674 27870000.000031746924 262864330.286057859659 1 60335.180362167 2024-01-26T04:19:43.291193+00:00 19994330.285833995789 27870000.000012662262 262864330.285842955112 1 60335.180373707 2024-01-26T04:19:44.288306+00:00 19994330.285874195397 27870000.000054400414 262864330.285924881697 1 60335.180385314 2024-01-26T04:19:45.291116+00:00 19994330.286152735353 27870000.000053621829 262864330.286202669144 1 60335.180396856 2024-01-26T04:19:46.288324+00:00 19994330.285782326013 27870000.000023365021 262864330.285802006721 1 60335.180408534 2024-01-26T04:19:47.297327+00:00 19994330.285820148885 27870000.000013228506 262864330.285829693079 1 60335.180420121 2024-01-26T04:19:48.298439+00:00 19994330.285985667259 27869999.999994136393 262864330.285976111889 1 60335.180431749 2024-01-26T04:19:49.303072+00:00 19994330.286050371826 27869999.999947547913 262864330.285994231701 1 60335.180443324 2024-01-26T04:19:50.303192+00:00 19994330.286143396050 27869999.999985024333 262864330.286124736071 1 60335.180454687 2024-01-26T04:19:51.284958+00:00 19994330.285759303719 27869999.999967318028 262864330.285722911358 1 60335.180466359 2024-01-26T04:19:52.293417+00:00 19994330.286011081189 27869999.999950762838 262864330.285958141088 1 60335.180477912 2024-01-26T04:19:53.291561+00:00 19994330.285967033356 27870000.000032797456 262864330.285996109247 1 60335.180489520 2024-01-26T04:19:54.294539+00:00 19994330.286101557314 27870000.000017177314 262864330.286115020514 1 60335.180501114 2024-01-26T04:19:55.296194+00:00 19994330.285918049514 27870000.000053364784 262864330.285967737436 1 60335.180512678 2024-01-26T04:19:56.295384+00:00 19994330.286024909467 27870000.000012543052 262864330.286033749580 1 60335.180524142 2024-01-26T04:19:57.285931+00:00 19994330.285752635449 27870000.000053603202 262864330.285802543163 1 60335.180535714 2024-01-26T04:19:58.285678+00:00 19994330.285895768553 27869999.999996162951 262864330.285888224840 1 60335.180547263 2024-01-26T04:19:59.283468+00:00 19994330.286049313843 27869999.999984614551 262864330.286030232906 1 60335.180558991 2024-01-26T04:20:00.296800+00:00 19994330.285633753985 27869999.999963935465 262864330.285593986511 1 60335.180570429 2024-01-26T04:20:01.285045+00:00 19994330.285980932415 27869999.999932747334 262864330.285909980536 1 60335.180582143 2024-01-26T04:20:02.297199+00:00 19994330.285972412676 27869999.999988749623 262864330.285957455635 1 60335.180594107 2024-01-26T04:20:03.330831+00:00 19994330.285902254283 27869999.999971505255 262864330.285870075226 1 60335.180605215 2024-01-26T04:20:04.290582+00:00 19994330.285888008773 27869999.999987967312 262864330.285872280598 1 60335.180616794 2024-01-26T04:20:05.290964+00:00 19994330.286179695278 27870000.000028144568 262864330.286204129457 1 60335.180628325 2024-01-26T04:20:06.287293+00:00 19994330.285778786987 27870000.000041175634 262864330.285816282034 1 60335.180639945 2024-01-26T04:20:07.291247+00:00 19994330.285839810967 27870000.000042863190 262864330.285878956318 1 60335.180651484 2024-01-26T04:20:08.288186+00:00 19994330.285849615932 27870000.000043269247 262864330.285889208317 1 60335.180663062 2024-01-26T04:20:09.288560+00:00 19994330.286060698330 27870000.000016435981 262864330.286073446274 1 60335.180674583 2024-01-26T04:20:10.283942+00:00 19994330.285932328552 27870000.000002007931 262864330.285930633545 1 60335.180686257 2024-01-26T04:20:11.292613+00:00 19994330.285862587392 27869999.999972339720 262864330.285831242800 1 60335.180697766 2024-01-26T04:20:12.286948+00:00 19994330.285960320383 27869999.999989140779 262864330.285945773125 1 60335.180709454 2024-01-26T04:20:13.296830+00:00 19994330.285909671336 27869999.999970737845 262864330.285876721144 1 60335.180720849 2024-01-26T04:20:14.281393+00:00 19994330.285998184234 27869999.999933030456 262864330.285927534103 1 60335.180732486 2024-01-26T04:20:15.286765+00:00 19994330.285961650312 27870000.000034216791 262864330.285992175341 1 60335.180744058 2024-01-26T04:20:16.286606+00:00 19994330.285921048373 27870000.000050432980 262864330.285967767239 1 60335.180755607 2024-01-26T04:20:17.284433+00:00 19994330.285937409848 27870000.000016316772 262864330.285950034857 1 60335.180767202 2024-01-26T04:20:18.286233+00:00 19994330.285857807845 27870000.000030901283 262864330.285885006189 1 60335.180778702 2024-01-26T04:20:19.279820+00:00 19994330.285903450102 27870000.000061646104 262864330.285961389542 1 60335.180790280 2024-01-26T04:20:20.280177+00:00 19994330.286054354161 27870000.000040713698 262864330.286091357470 1 60335.180801895 2024-01-26T04:20:21.283770+00:00 19994330.285880759358 27869999.999985028058 262864330.285862088203 1 60335.180813468 2024-01-26T04:20:22.283594+00:00 19994330.285695612431 27869999.999943703413 262864330.285635620356 1 60335.180825074 2024-01-26T04:20:23.286421+00:00 19994330.285943854600 27870000.000005003065 262864330.285945177078 1 60335.180836579 2024-01-26T04:20:24.280444+00:00 19994330.286035005003 27869999.999982584268 262864330.286013901234 1 60335.180848208 2024-01-26T04:20:25.285161+00:00 19994330.286277376115 27869999.999996729195 262864330.286270409822 1 60335.180859741 2024-01-26T04:20:26.281609+00:00 19994330.285874251276 27869999.999996986240 262864330.285867542028 1 60335.180871356 2024-01-26T04:20:27.285190+00:00 19994330.285844549537 27870000.000019617379 262864330.285860478878 1 60335.180882870 2024-01-26T04:20:28.279939+00:00 19994330.285833928734 27870000.000074081123 262864330.285904318094 1 60335.180894454 2024-01-26T04:20:29.280844+00:00 19994330.285916920751 27870000.000077925622 262864330.285991162062 1 60335.180906019 2024-01-26T04:20:30.280028+00:00 19994330.285905499011 27870000.000010807067 262864330.285912632942 1 60335.180917602 2024-01-26T04:20:31.280869+00:00 19994330.286148805171 27870000.000041343272 262864330.286186456680 1 60335.180929244 2024-01-26T04:20:32.286718+00:00 19994330.285994086415 27869999.999957788736 262864330.285948187113 1 60335.180940815 2024-01-26T04:20:33.286406+00:00 19994330.285790570080 27869999.999974500388 262864330.285761356354 1 60335.180952391 2024-01-26T04:20:34.286583+00:00 19994330.286072894931 27869999.999992467463 262864330.286061644554 1 60335.180963985 2024-01-26T04:20:35.288271+00:00 19994330.285728979856 27869999.999947212636 262864330.285672515631 1 60335.180975550 2024-01-26T04:20:36.287509+00:00 19994330.285921815783 27869999.999986600131 262864330.285904705524 1 60335.180987148 2024-01-26T04:20:37.289587+00:00 19994330.286094896495 27870000.000016495585 262864330.286107718945 1 60335.180998638 2024-01-26T04:20:38.282333+00:00 19994330.285878904164 27870000.000008955598 262864330.285884141922 1 60335.181010216 2024-01-26T04:20:39.282598+00:00 19994330.285891242325 27869999.999963298440 262864330.285850822926 1 60335.181021787 2024-01-26T04:20:40.282393+00:00 19994330.286035723984 27870000.000024870038 262864330.286056876183 1 60335.181033344 2024-01-26T04:20:41.280952+00:00 19994330.285879801959 27870000.000017534941 262864330.285893619061 1 60335.181044993 2024-01-26T04:20:42.287423+00:00 19994330.286067698151 27869999.999986954033 262864330.286050945520 1 60335.181056531 2024-01-26T04:20:43.284272+00:00 19994330.285838879645 27869999.999989971519 262864330.285825163126 1 60335.181068108 2024-01-26T04:20:44.284590+00:00 19994330.285987086594 27869999.999947041273 262864330.285930424929 1 60335.181079648 2024-01-26T04:20:45.281573+00:00 19994330.285803705454 27869999.999967303127 262864330.285767316818 1 60335.181091281 2024-01-26T04:20:46.286631+00:00 19994330.285860072821 27869999.999960925430 262864330.285817295313 1 60335.181102807 2024-01-26T04:20:47.282511+00:00 19994330.286049604416 27870000.000018719584 262864330.286064624786 1 60335.181114398 2024-01-26T04:20:48.283974+00:00 19994330.286005951464 27870000.000061523169 262864330.286063760519 1 60335.181125992 2024-01-26T04:20:49.285759+00:00 19994330.285879280418 27869999.999994084239 262864330.285869687796 1 60335.181137494 2024-01-26T04:20:50.279510+00:00 19994330.286230240017 27870000.000033237040 262864330.286259770393 1 60335.181149125 2024-01-26T04:20:51.284426+00:00 19994330.285989824682 27870000.000053454190 262864330.286039590836 1 60335.181160684 2024-01-26T04:20:52.283064+00:00 19994330.285787876695 27870000.000011116266 262864330.285795301199 1 60335.181172225 2024-01-26T04:20:53.280194+00:00 19994330.285953260958 27869999.999980911613 262864330.285930484533 1 60335.181183822 2024-01-26T04:20:54.282285+00:00 19994330.285832218826 27869999.999946385622 262864330.285774916410 1 60335.181195565 2024-01-26T04:20:55.296792+00:00 19994330.285698782653 27869999.999896816909 262864330.285591900349 1 60335.181207088 2024-01-26T04:20:56.292435+00:00 19994330.286119680852 27869999.999926939607 262864330.286042898893 1 60335.181218564 2024-01-26T04:20:57.283926+00:00 19994330.285853002220 27870000.000045340508 262864330.285894632339 1 60335.181230133 2024-01-26T04:20:58.283533+00:00 19994330.285921841860 27869999.999969884753 262864330.285888046026 1 60335.181241675 2024-01-26T04:20:59.280704+00:00 19994330.286077007651 27870000.000065270811 262864330.286138594151 1 60335.181253243 2024-01-26T04:21:00.280235+00:00 19994330.286262638867 27870000.000015240163 262864330.286274164915 1 60335.181264826 2024-01-26T04:21:01.280961+00:00 19994330.285846512765 27870000.000041801482 262864330.285884618759 1 60335.181276490 2024-01-26T04:21:02.288716+00:00 19994330.285902619362 27870000.000018347055 262864330.285917282104 1 60335.181288055 2024-01-26T04:21:03.287927+00:00 19994330.285944264382 27869999.999983131886 262864330.285923689604 1 60335.181299573 2024-01-26T04:21:04.283082+00:00 19994330.286013398319 27869999.999950923026 262864330.285960614681 1 60335.181311190 2024-01-26T04:21:05.286831+00:00 19994330.286079585552 27869999.999973822385 262864330.286049723625 1 60335.181322742 2024-01-26T04:21:06.284901+00:00 19994330.285589676350 27869999.999949112535 262864330.285535067320 1 60335.181334327 2024-01-26T04:21:07.285838+00:00 19994330.286030109972 27869999.999999042600 262864330.286025464535 1 60335.181345875 2024-01-26T04:21:08.283583+00:00 19994330.285952121019 27869999.999976538122 262864330.285924971104 1 60335.181357472 2024-01-26T04:21:09.285560+00:00 19994330.285883624107 27869999.999982722104 262864330.285862654448 1 60335.181369049 2024-01-26T04:21:10.285826+00:00 19994330.286049570888 27870000.000020850450 262864330.286066740751 1 60335.181380606 2024-01-26T04:21:11.284395+00:00 19994330.285866662860 27870000.000023648143 262864330.285886645317 1 60335.181392516 2024-01-26T04:21:12.313328+00:00 19994330.286008853465 27870000.000028766692 262864330.286033928394 1 60335.181403773 2024-01-26T04:21:13.286015+00:00 19994330.285978648812 27870000.000038091093 262864330.286013036966 1 60335.181415327 2024-01-26T04:21:14.284253+00:00 19994330.286123722792 27869999.999994166195 262864330.286114186049 1 60335.181427129 2024-01-26T04:21:15.303946+00:00 19994330.285844177008 27869999.999946989119 262864330.285787463188 1 60335.181438555 2024-01-26T04:21:16.291136+00:00 19994330.286080539227 27869999.999945353717 262864330.286022186279 1 60335.181450117 2024-01-26T04:21:17.290150+00:00 19994330.286040436476 27869999.999980624765 262864330.286017358303 1 60335.181461943 2024-01-26T04:21:18.311910+00:00 19994330.285988375545 27869999.999977760017 262864330.285962462425 1 60335.181473257 2024-01-26T04:21:19.289356+00:00 19994330.285926394165 27870000.000003311783 262864330.285926014185 1 60335.181484727 2024-01-26T04:21:20.280391+00:00 19994330.285966556519 27869999.999991506338 262864330.285954356194 1 60335.181496330 2024-01-26T04:21:21.282876+00:00 19994330.286043450236 27870000.000021427870 262864330.286061167717 1 60335.181507894 2024-01-26T04:21:22.282055+00:00 19994330.285914313048 27870000.000011727214 262864330.285922348499 1 60335.181519452 2024-01-26T04:21:23.280608+00:00 19994330.286017201841 27870000.000065002590 262864330.286078512669 1 60335.181531042 2024-01-26T04:21:24.282009+00:00 19994330.285964407027 27870000.000010158867 262864330.285970866680 1 60335.181542600 2024-01-26T04:21:25.280619+00:00 19994330.285965066403 27869999.999988507479 262864330.285949856043 1 60335.181554190 2024-01-26T04:21:26.282047+00:00 19994330.285785526037 27869999.999977905303 262864330.285759747028 1 60335.181565745 2024-01-26T04:21:27.280371+00:00 19994330.286180023104 27869999.999971222132 262864330.286147534847 1 60335.181577320 2024-01-26T04:21:28.280470+00:00 19994330.285900045186 27869999.999931499362 262864330.285827875137 1 60335.181588905 2024-01-26T04:21:29.281409+00:00 19994330.285920370370 27870000.000003218651 262864330.285919904709 1 60335.181600489 2024-01-26T04:21:30.282231+00:00 19994330.286013189703 27869999.999948035926 262864330.285957515240 1 60335.181612049 2024-01-26T04:21:31.281068+00:00 19994330.285765126348 27870000.000022094697 262864330.285783529282 1 60335.181623669 2024-01-26T04:21:32.285033+00:00 19994330.285840880126 27870000.000007953495 262864330.285845130682 1 60335.181635246 2024-01-26T04:21:33.285275+00:00 19994330.286030523479 27870000.000076700002 262864330.286103546619 1 60335.181646942 2024-01-26T04:21:34.295821+00:00 19994330.285855103284 27870000.000016219914 262864330.285867631435 1 60335.181658444 2024-01-26T04:21:35.289596+00:00 19994330.285881258547 27870000.000040989369 262864330.285918533802 1 60335.181670039 2024-01-26T04:21:36.291354+00:00 19994330.285886153579 27869999.999985106289 262864330.285867571831 1 60335.181681575 2024-01-26T04:21:37.288094+00:00 19994330.285984631628 27869999.999975036830 262864330.285955965519 1 60335.181693103 2024-01-26T04:21:38.284113+00:00 19994330.286072760820 27869999.999959446490 262864330.286028504372 1 60335.181704688 2024-01-26T04:21:39.285084+00:00 19994330.285781279206 27869999.999991323799 262864330.285768926144 1 60335.181716308 2024-01-26T04:21:40.288993+00:00 19994330.286054532975 27869999.999939605594 262864330.285990446806 1 60335.181727904 2024-01-26T04:21:41.290924+00:00 19994330.285884108394 27869999.999990236014 262864330.285870641470 1 60335.181739415 2024-01-26T04:21:42.285479+00:00 19994330.285780549049 27870000.000025447458 262864330.285802304745 1 60335.181751055 2024-01-26T04:21:43.291155+00:00 19994330.286090653390 27869999.999997027218 262864330.286083966494 1 60335.181762530 2024-01-26T04:21:44.282578+00:00 19994330.285893462598 27870000.000047650188 262864330.285937428474 1 60335.181774257 2024-01-26T04:21:45.295836+00:00 19994330.285939209163 27870000.000023819506 262864330.285959333181 1 60335.181785795 2024-01-26T04:21:46.292673+00:00 19994330.285883586854 27870000.000026334077 262864330.285906225443 1 60335.181797314 2024-01-26T04:21:47.287982+00:00 19994330.285918053240 27869999.999987468123 262864330.285901844501 1 60335.181808868 2024-01-26T04:21:48.286201+00:00 19994330.286121584475 27869999.999977845699 262864330.286095738411 1 60335.181820403 2024-01-26T04:21:49.282853+00:00 19994330.285988181829 27869999.999988250434 262864330.285972744226 1 60335.181832022 2024-01-26T04:21:50.286724+00:00 19994330.285870630294 27869999.999976176769 262864330.285843133926 1 60335.181843782 2024-01-26T04:21:51.302737+00:00 19994330.285923697054 27869999.999973777682 262864330.285893768072 1 60335.181855218 2024-01-26T04:21:52.290774+00:00 19994330.286056727171 27869999.999968573451 262864330.286021620035 1 60335.181866708 2024-01-26T04:21:53.283545+00:00 19994330.285963919014 27870000.000015407801 262864330.285975635052 1 60335.181878409 2024-01-26T04:21:54.294572+00:00 19994330.285915780813 27870000.000003367662 262864330.285915464163 1 60335.181889959 2024-01-26T04:21:55.292476+00:00 19994330.286021593958 27870000.000079311430 262864330.286097198725 1 60335.181901442 2024-01-26T04:21:56.284590+00:00 19994330.285940829664 27870000.000031143427 262864330.285968273878 1 60335.181912972 2024-01-26T04:21:57.280773+00:00 19994330.285864118487 27870000.000018794090 262864330.285879224539 1 60335.181924635 2024-01-26T04:21:58.288433+00:00 19994330.285928502679 27869999.999976046383 262864330.285900831223 1 60335.181936190 2024-01-26T04:21:59.286877+00:00 19994330.285865433514 27869999.999954249710 262864330.285815984011 1 60335.181947744 2024-01-26T04:22:00.285128+00:00 19994330.285896811634 27870000.000011447817 262864330.285904556513 1 60335.181959288 2024-01-26T04:22:01.282447+00:00 19994330.285858646035 27869999.999974407256 262864330.285829365253 1 60335.181970979 2024-01-26T04:22:02.292558+00:00 19994330.285933170468 27869999.999958239496 262864330.285887718201 1 60335.181982512 2024-01-26T04:22:03.289022+00:00 19994330.285895604640 27869999.999986197799 262864330.285878121853 1 60335.181994135 2024-01-26T04:22:04.293216+00:00 19994330.285988140851 27869999.999966237694 262864330.285950690508 1 60335.182005617 2024-01-26T04:22:05.285342+00:00 19994330.285893503577 27870000.000063534826 262864330.285953342915 1 60335.182017204 2024-01-26T04:22:06.286453+00:00 19994330.285981826484 27870000.000050403178 262864330.286028534174 1 60335.182028855 2024-01-26T04:22:07.293063+00:00 19994330.285988617688 27870000.000027868897 262864330.286012798548 1 60335.182040361 2024-01-26T04:22:08.287174+00:00 19994330.286225609481 27869999.999978784472 262864330.286200702190 1 60335.182051970 2024-01-26T04:22:09.290218+00:00 19994330.286145083606 27870000.000036433339 262864330.286177814007 1 60335.182063523 2024-01-26T04:22:10.288404+00:00 19994330.285796020180 27869999.999943155795 262864330.285735487938 1 60335.182075053 2024-01-26T04:22:11.284583+00:00 19994330.285910122097 27869999.999954335392 262864330.285860776901 1 60335.182086626 2024-01-26T04:22:12.284455+00:00 19994330.285996362567 27869999.999955065548 262864330.285947740078 1 60335.182098187 2024-01-26T04:22:13.283341+00:00 19994330.286001417786 27870000.000015765429 262864330.286013484001 1 60335.182109817 2024-01-26T04:22:14.288193+00:00 19994330.285872336477 27869999.999961011112 262864330.285829663277 1 60335.182121333 2024-01-26T04:22:15.283198+00:00 19994330.285960417241 27870000.000021114945 262864330.285977810621 1 60335.182132899 2024-01-26T04:22:16.282490+00:00 19994330.285909090191 27870000.000000804663 262864330.285906195641 1 60335.182144455 2024-01-26T04:22:17.280930+00:00 19994330.286120649427 27870000.000044479966 262864330.286161422729 1 60335.182156034 2024-01-26T04:22:18.281333+00:00 19994330.285924743861 27870000.000037688762 262864330.285958737135 1 60335.182167603 2024-01-26T04:22:19.280862+00:00 19994330.285576555878 27870000.000053964555 262864330.285626828671 1 60335.182179291 2024-01-26T04:22:20.290766+00:00 19994330.285875041038 27870000.000004317611 262864330.285875678062 1 60335.182190756 2024-01-26T04:22:21.281348+00:00 19994330.286152675748 27869999.999964736402 262864330.286113739014 1 60335.182202370 2024-01-26T04:22:22.284793+00:00 19994330.286066781729 27869999.999961309135 262864330.286024391651 1 60335.182213989 2024-01-26T04:22:23.288660+00:00 19994330.285714011639 27869999.999947007746 262864330.285657316446 1 60335.182225475 2024-01-26T04:22:24.281058+00:00 19994330.285969741642 27869999.999984186143 262864330.285950213671 1 60335.182237322 2024-01-26T04:22:25.304580+00:00 19994330.285939183086 27870000.000030681491 262864330.285966187716 1 60335.182249106 2024-01-26T04:22:26.322719+00:00 19994330.285773325711 27870000.000052493066 262864330.285822123289 1 60335.182260208 2024-01-26T04:22:27.281945+00:00 19994330.286154266447 27870000.000045042485 262864330.286195605993 1 60335.182271816 2024-01-26T04:22:28.284888+00:00 19994330.286083947867 27870000.000059649348 262864330.286139905453 1 60335.182283339 2024-01-26T04:22:29.280516+00:00 19994330.285925067961 27870000.000014461577 262864330.285935819149 1 60335.182294925 2024-01-26T04:22:30.281539+00:00 19994330.285936418921 27870000.000038858503 262864330.285971581936 1 60335.182306534 2024-01-26T04:22:31.284532+00:00 19994330.285863876343 27869999.999971073121 262864330.285831242800 1 60335.182318123 2024-01-26T04:22:32.285839+00:00 19994330.285921581089 27869999.999997697771 262864330.285915583372 1 60335.182329673 2024-01-26T04:22:33.283772+00:00 19994330.286150604486 27869999.999927055091 262864330.286073952913 1 60335.182341211 2024-01-26T04:22:34.280643+00:00 19994330.285805560648 27869999.999970834702 262864330.285772681236 1 60335.182352851 2024-01-26T04:22:35.286304+00:00 19994330.285866525024 27870000.000012159348 262864330.285874992609 1 60335.182364422 2024-01-26T04:22:36.286083+00:00 19994330.285847090185 27870000.000022843480 262864330.285866230726 1 60335.182375958 2024-01-26T04:22:37.282797+00:00 19994330.286124218255 27870000.000066116452 262864330.286186635494 1 60335.182387572 2024-01-26T04:22:38.286230+00:00 19994330.285862464458 27870000.000018887222 262864330.285877674818 1 60335.182399118 2024-01-26T04:22:39.283768+00:00 19994330.285874124616 27870000.000067953020 262864330.285938382149 1 60335.182410701 2024-01-26T04:22:40.284585+00:00 19994330.286153480411 27870000.000016376376 262864330.286166191101 1 60335.182422232 2024-01-26T04:22:41.280881+00:00 19994330.285794246942 27869999.999996162951 262864330.285786718130 1 60335.182433833 2024-01-26T04:22:42.283192+00:00 19994330.285987336189 27870000.000003814697 262864330.285987466574 1 60335.182445443 2024-01-26T04:22:43.286318+00:00 19994330.286025818437 27869999.999992221594 262864330.286014348269 1 60335.182456950 2024-01-26T04:22:44.280440+00:00 19994330.285999011248 27869999.999985165894 262864330.285980463028 1 60335.182468529 2024-01-26T04:22:45.280929+00:00 19994330.286079615355 27869999.999958980829 262864330.286034911871 1 60335.182480110 2024-01-26T04:22:46.281471+00:00 19994330.285824630409 27869999.999959800392 262864330.285780727863 1 60335.182491675 2024-01-26T04:22:47.280767+00:00 19994330.286092456430 27870000.000007394701 262864330.286096155643 1 60335.182503307 2024-01-26T04:22:48.285715+00:00 19994330.285789888352 27870000.000036936253 262864330.285823106766 1 60335.182514864 2024-01-26T04:22:49.284251+00:00 19994330.285877685994 27870000.000020753592 262864330.285894721746 1 60335.182526467 2024-01-26T04:22:50.286771+00:00 19994330.285979054868 27870000.000027310103 262864330.286002665758 1 60335.182538013 2024-01-26T04:22:51.284285+00:00 19994330.285992298275 27870000.000044446439 262864330.286033034325 1 60335.182549624 2024-01-26T04:22:52.287489+00:00 19994330.286018282175 27870000.000027332455 262864330.286041915417 1 60335.182561358 2024-01-26T04:22:53.301293+00:00 19994330.286094766110 27869999.999984975904 262864330.286076039076 1 60335.182572742 2024-01-26T04:22:54.284941+00:00 19994330.285894665867 27869999.999951314181 262864330.285842269659 1 60335.182584275 2024-01-26T04:22:55.281382+00:00 19994330.285960972309 27869999.999954234809 262864330.285911500454 1 60335.182595860 2024-01-26T04:22:56.282317+00:00 19994330.285849295557 27869999.999965663999 262864330.285811275244 1 60335.182607438 2024-01-26T04:22:57.282690+00:00 19994330.285822387785 27869999.999969739467 262864330.285788446665 1 60335.182619032 2024-01-26T04:22:58.284387+00:00 19994330.286032807082 27870000.000019244850 262864330.286048352718 1 60335.182630639 2024-01-26T04:22:59.287172+00:00 19994330.285938896239 27870000.000068709254 262864330.286003917456 1 60335.182642286 2024-01-26T04:23:00.293530+00:00 19994330.286248728633 27870000.000078354031 262864330.286323368549 1 60335.182654365 2024-01-26T04:23:01.337088+00:00 19994330.285878468305 27870000.000027216971 262864330.285901993513 1 60335.182665332 2024-01-26T04:23:02.284713+00:00 19994330.285774443299 27870000.000002335757 262864330.285773068666 1 60335.182676882 2024-01-26T04:23:03.282627+00:00 19994330.286049589515 27869999.999993685633 262864330.286039590836 1 60335.182688477 2024-01-26T04:23:04.284420+00:00 19994330.285905051976 27869999.999948062003 262864330.285849422216 1 60335.182700018 2024-01-26T04:23:05.281585+00:00 19994330.285813495517 27869999.999968223274 262864330.285778045654 1 60335.182711617 2024-01-26T04:23:06.283731+00:00 19994330.286112736911 27869999.999976255000 262864330.286085277796 1 60335.182723142 2024-01-26T04:23:07.279510+00:00 19994330.285905111581 27869999.999959334731 262864330.285860776901 1 60335.182734715 2024-01-26T04:23:08.279340+00:00 19994330.285896666348 27869999.999996818602 262864330.285889774561 1 60335.182746333 2024-01-26T04:23:09.283176+00:00 19994330.285964082927 27869999.999995578080 262864330.285955965519 1 60335.182757864 2024-01-26T04:23:10.279436+00:00 19994330.285939730704 27870000.000065710396 262864330.286001741886 1 60335.182769449 2024-01-26T04:23:11.280413+00:00 19994330.286025483161 27870000.000052511692 262864330.286074310541 1 60335.182781037 2024-01-26T04:23:12.281634+00:00 19994330.286186955869 27870000.000023357570 262864330.286206632853 1 60335.182792647 2024-01-26T04:23:13.284697+00:00 19994330.286026224494 27870000.000043839216 262864330.286066353321 1 60335.182804315 2024-01-26T04:23:14.292815+00:00 19994330.285888627172 27869999.999938327819 262864330.285823285580 1 60335.182815824 2024-01-26T04:23:15.287161+00:00 19994330.285926625133 27869999.999993935227 262864330.285916864872 1 60335.182827482 2024-01-26T04:23:16.294392+00:00 19994330.285996321589 27870000.000005722046 262864330.285998344421 1 60335.182838898 2024-01-26T04:23:17.280825+00:00 19994330.285831250250 27869999.999939709902 262864330.285767257214 1 60335.182850520 2024-01-26T04:23:18.284916+00:00 19994330.285872600973 27869999.999981362373 262864330.285850286484 1 60335.182862047 2024-01-26T04:23:19.280847+00:00 19994330.285899266601 27870000.000015586615 262864330.285911142826 1 60335.182873627 2024-01-26T04:23:20.281389+00:00 19994330.285950481892 27870000.000009004027 262864330.285955786705 1 60335.182885243 2024-01-26T04:23:21.284949+00:00 19994330.286048579961 27869999.999993000180 262864330.286037892103 1 60335.182896846 2024-01-26T04:23:22.287518+00:00 19994330.285873156041 27870000.000020634383 262864330.285890072584 1 60335.182908348 2024-01-26T04:23:23.281302+00:00 19994330.285966776311 27870000.000034123659 262864330.285997211933 1 60335.182919925 2024-01-26T04:23:24.281512+00:00 19994330.285973601043 27870000.000063583255 262864330.286033511162 1 60335.182931507 2024-01-26T04:23:25.282252+00:00 19994330.285892289132 27869999.999991964549 262864330.285880535841 1 60335.182943093 2024-01-26T04:23:26.283219+00:00 19994330.286031551659 27869999.999983239919 262864330.286011099815 1 60335.182954671 2024-01-26T04:23:27.283538+00:00 19994330.285800985992 27869999.999996718019 262864330.285794019699 1 60335.182966267 2024-01-26T04:23:28.285499+00:00 19994330.285902790725 27870000.000001709908 262864330.285900801420 1 60335.182978053 2024-01-26T04:23:29.303797+00:00 19994330.286007333547 27869999.999990079552 262864330.285993725061 1 60335.182989391 2024-01-26T04:23:30.283354+00:00 19994330.285816483200 27869999.999994002283 262864330.285806804895 1 60335.183001013 2024-01-26T04:23:31.287469+00:00 19994330.285924840719 27870000.000017445534 262864330.285938590765 1 60335.183012637 2024-01-26T04:23:32.291839+00:00 19994330.285899803042 27870000.000077076256 262864330.285973191261 1 60335.183024128 2024-01-26T04:23:33.284642+00:00 19994330.285978812724 27870000.000033080578 262864330.286008208990 1 60335.183035694 2024-01-26T04:23:34.283967+00:00 19994330.285941235721 27870000.000027168542 262864330.285964727402 1 60335.183047307 2024-01-26T04:23:35.287355+00:00 19994330.285864207894 27870000.000021629035 262864330.285882145166 1 60335.183058828 2024-01-26T04:23:36.282745+00:00 19994330.286152172834 27870000.000054053962 262864330.286202549934 1 60335.183070522 2024-01-26T04:23:37.293131+00:00 19994330.286119699478 27869999.999985851347 262864330.286101847887 1 60335.183082013 2024-01-26T04:23:38.285920+00:00 19994330.285993948579 27869999.999952606857 262864330.285942852497 1 60335.183093586 2024-01-26T04:23:39.285814+00:00 19994330.285862255841 27869999.999954253435 262864330.285812824965 1 60335.183105210 2024-01-26T04:23:40.290146+00:00 19994330.285908602178 27869999.999952137470 262864330.285857051611 1 60335.183116728 2024-01-26T04:23:41.285259+00:00 19994330.285889055580 27870000.000044506043 262864330.285929858685 1 60335.183128373 2024-01-26T04:23:42.291394+00:00 19994330.285947084427 27869999.999998740852 262864330.285942137241 1 60335.183139905 2024-01-26T04:23:43.287793+00:00 19994330.286070201546 27870000.000038459897 262864330.286104947329 1 60335.183151484 2024-01-26T04:23:44.288216+00:00 19994330.285800911486 27869999.999983429909 262864330.285780638456 1 60335.183163151 2024-01-26T04:23:45.296207+00:00 19994330.286210872233 27870000.000025741756 262864330.286232918501 1 60335.183174807 2024-01-26T04:23:46.303304+00:00 19994330.285887829959 27870000.000073347241 262864330.285957485437 1 60335.183186127 2024-01-26T04:23:47.281408+00:00 19994330.285962596536 27869999.999960117042 262864330.285919010639 1 60335.183197718 2024-01-26T04:23:48.282806+00:00 19994330.285841096193 27869999.999992217869 262864330.285829633474 1 60335.183209511 2024-01-26T04:23:49.301799+00:00 19994330.285935662687 27869999.999966774136 262864330.285898745060 1 60335.183221008 2024-01-26T04:23:50.295111+00:00 19994330.285774581134 27869999.999911446124 262864330.285682350397 1 60335.183232503 2024-01-26T04:23:51.288220+00:00 19994330.286070454866 27869999.999974086881 262864330.286040842533 1 60335.183244091 2024-01-26T04:23:52.289512+00:00 19994330.285953588784 27869999.999984029680 262864330.285933911800 1 60335.183256074 2024-01-26T04:23:53.324784+00:00 19994330.285906322300 27870000.000026207417 262864330.285928815603 1 60335.183267205 2024-01-26T04:23:54.286519+00:00 19994330.286006383598 27870000.000036697835 262864330.286039382219 1 60335.183278758 2024-01-26T04:23:55.284649+00:00 19994330.286058824509 27870000.000042378902 262864330.286097496748 1 60335.183290261 2024-01-26T04:23:56.278556+00:00 19994330.285979952663 27870000.000031135976 262864330.286007404327 1 60335.183301893 2024-01-26T04:23:57.283535+00:00 19994330.285998102278 27870000.000069819391 262864330.286064237356 1 60335.183313472 2024-01-26T04:23:58.283962+00:00 19994330.285844717175 27869999.999988794327 262864330.285829812288 1 60335.183325001 2024-01-26T04:23:59.280043+00:00 19994330.285768348724 27870000.000003710389 262864330.285768359900 1 60335.183336639 2024-01-26T04:24:00.285573+00:00 19994330.285740178078 27869999.999943211675 262864330.285679668188 1 60335.183348161 2024-01-26T04:24:01.281078+00:00 19994330.285721231252 27869999.999948792160 262864330.285666346550 1 60335.183359858 2024-01-26T04:24:02.291695+00:00 19994330.286175176501 27870000.000013004988 262864330.286184489727 1 60335.183371423 2024-01-26T04:24:03.290977+00:00 19994330.285759031773 27869999.999956443906 262864330.285711765289 1 60335.183383023 2024-01-26T04:24:04.293173+00:00 19994330.285667184740 27870000.000039625913 262864330.285703122616 1 60335.183394516 2024-01-26T04:24:05.286179+00:00 19994330.285692390054 27870000.000005900860 262864330.285694599152 1 60335.183406097 2024-01-26T04:24:06.286806+00:00 19994330.285900291055 27869999.999992717057 262864330.285889327526 1 60335.183417634 2024-01-26T04:24:07.283610+00:00 19994330.285990916193 27870000.000073269010 262864330.286060482264 1 60335.183429288 2024-01-26T04:24:08.290458+00:00 19994330.285927429795 27869999.999999810010 262864330.285923540592 1 60335.183440837 2024-01-26T04:24:09.288334+00:00 19994330.285846646875 27869999.999955680221 262864330.285798639059 1 60335.183452391 2024-01-26T04:24:10.286601+00:00 19994330.286109041423 27869999.999984879047 262864330.286090224981 1 60335.183463986 2024-01-26T04:24:11.288341+00:00 19994330.285805583000 27869999.999989110976 262864330.285791009665 1 60335.183475550 2024-01-26T04:24:12.287543+00:00 19994330.285845637321 27869999.999969966710 262864330.285811901093 1 60335.183487037 2024-01-26T04:24:13.279978+00:00 19994330.286155816168 27869999.999976258725 262864330.286128371954 1 60335.183498670 2024-01-26T04:24:14.285138+00:00 19994330.285949386656 27869999.999985095114 262864330.285930782557 1 60335.183510174 2024-01-26T04:24:15.279024+00:00 19994330.286212824285 27870000.000072840601 262864330.286281973124 1 60335.183521813 2024-01-26T04:24:16.284675+00:00 19994330.285952851176 27869999.999995078892 262864330.285944223404 1 60335.183533345 2024-01-26T04:24:17.281022+00:00 19994330.285906363279 27870000.000040974468 262864330.285943657160 1 60335.183545021 2024-01-26T04:24:18.289807+00:00 19994330.285890914500 27870000.000047579408 262864330.285934776068 1 60335.183556551 2024-01-26T04:24:19.285992+00:00 19994330.285825021565 27869999.999983951449 262864330.285805284977 1 60335.183568078 2024-01-26T04:24:20.281934+00:00 19994330.286171175539 27870000.000009778887 262864330.286177247763 1 60335.183579712 2024-01-26T04:24:21.287100+00:00 19994330.285942979157 27869999.999944325536 262864330.285883605480 1 60335.183591262 2024-01-26T04:24:22.285043+00:00 19994330.285902228206 27869999.999999906868 262864330.285898447037 1 60335.183602831 2024-01-26T04:24:23.284634+00:00 19994330.285939630121 27869999.999954491854 262864330.285890430212 1 60335.183614511 2024-01-26T04:24:24.293729+00:00 19994330.285976346582 27869999.999958030879 262864330.285930693150 1 60335.183625959 2024-01-26T04:24:25.282826+00:00 19994330.285750519484 27869999.999988973141 262864330.285735785961 1 60335.183637644 2024-01-26T04:24:26.292464+00:00 19994330.286068376154 27870000.000012539327 262864330.286077231169 1 60335.183649099 2024-01-26T04:24:27.282088+00:00 19994330.285992633551 27869999.999985527247 262864330.285974442959 1 60335.183660679 2024-01-26T04:24:28.282657+00:00 19994330.285942040384 27870000.000055789948 262864330.285994142294 1 60335.183672267 2024-01-26T04:24:29.283855+00:00 19994330.285831280053 27870000.000032931566 262864330.285860508680 1 60335.183683899 2024-01-26T04:24:30.288882+00:00 19994330.286139339209 27869999.999997567385 262864330.286133199930 1 60335.183695375 2024-01-26T04:24:31.280447+00:00 19994330.286240749061 27870000.000003151596 262864330.286240220070 1 60335.183706959 2024-01-26T04:24:32.281266+00:00 19994330.285989940166 27869999.999908465892 262864330.285894721746 1 60335.183718535 2024-01-26T04:24:33.281406+00:00 19994330.286002334207 27869999.999908357859 262864330.285907000303 1 60335.183730173 2024-01-26T04:24:34.286984+00:00 19994330.285857487470 27869999.999961566180 262864330.285815358162 1 60335.183741715 2024-01-26T04:24:35.284165+00:00 19994330.286033857614 27870000.000029835850 262864330.286060005426 1 60335.183753264 2024-01-26T04:24:36.281972+00:00 19994330.285833396018 27869999.999984461814 262864330.285814166069 1 60335.183764882 2024-01-26T04:24:37.285851+00:00 19994330.285919342190 27869999.999972537160 262864330.285888165236 1 60335.183776413 2024-01-26T04:24:38.282057+00:00 19994330.285906583071 27870000.000022694468 262864330.285925596952 1 60335.183788016 2024-01-26T04:24:39.284585+00:00 19994330.285805020481 27870000.000029712915 262864330.285831034184 1 60335.183799551 2024-01-26T04:24:40.281228+00:00 19994330.285850778222 27870000.000035878271 262864330.285882949829 1 60335.183811241 2024-01-26T04:24:41.291196+00:00 19994330.286014486104 27870000.000025197864 262864330.286036014557 1 60335.183822766 2024-01-26T04:24:42.286953+00:00 19994330.286250371486 27869999.999987222254 262864330.286233901978 1 60335.183834248 2024-01-26T04:24:43.279054+00:00 19994330.286005444825 27869999.999973118305 262864330.285974860191 1 60335.183845901 2024-01-26T04:24:44.285858+00:00 19994330.285940308124 27869999.999962951988 262864330.285899579525 1 60335.183857495 2024-01-26T04:24:45.287595+00:00 19994330.285826321691 27870000.000024113804 262864330.285846740007 1 60335.183868996 2024-01-26T04:24:46.281276+00:00 19994330.285975292325 27870000.000006780028 262864330.285978376865 1 60335.183880722 2024-01-26T04:24:47.294405+00:00 19994330.285931564867 27870000.000029962510 262864330.285957813263 1 60335.183892160 2024-01-26T04:24:48.282605+00:00 19994330.285954087973 27870000.000085737556 262864330.286036133766 1 60335.183903759 2024-01-26T04:24:49.284789+00:00 19994330.285999927670 27870000.000063665211 262864330.286059886217 1 60335.183915427 2024-01-26T04:24:50.292915+00:00 19994330.285772524774 27870000.000015377998 262864330.285784214735 1 60335.183926916 2024-01-26T04:24:51.285535+00:00 19994330.286049194634 27870000.000033557415 262864330.286079049110 1 60335.183938442 2024-01-26T04:24:52.281376+00:00 19994330.285776186734 27870000.000004984438 262864330.285777479410 1 60335.183950137 2024-01-26T04:24:53.291884+00:00 19994330.286083567888 27870000.000055056065 262864330.286134928465 1 60335.183961607 2024-01-26T04:24:54.282854+00:00 19994330.285913705826 27869999.999979317188 262864330.285889327526 1 60335.183973195 2024-01-26T04:24:55.284053+00:00 19994330.285977732390 27869999.999973222613 262864330.285947263241 1 60335.183984759 2024-01-26T04:24:56.283151+00:00 19994330.286017458886 27869999.999959617853 262864330.285973370075 1 60335.183996303 2024-01-26T04:24:57.280603+00:00 19994330.285796403885 27869999.999942291528 262864330.285735011101 1 60335.184008135 2024-01-26T04:24:58.302854+00:00 19994330.285998169333 27870000.000050310045 262864330.286044776440 1 60335.184019482 2024-01-26T04:24:59.283269+00:00 19994330.286050792783 27869999.999983377755 262864330.286030471325 1 60335.184031105 2024-01-26T04:25:00.287438+00:00 19994330.285971987993 27870000.000055134296 262864330.286023437977 1 60335.184042604 2024-01-26T04:25:01.280957+00:00 19994330.285850860178 27870000.000040248036 262864330.285887390375 1 60335.184054246 2024-01-26T04:25:02.286872+00:00 19994330.285860210657 27870000.000003453344 262864330.285859972239 1 60335.184065909 2024-01-26T04:25:03.294524+00:00 19994330.285879615694 27869999.999997776002 262864330.285873681307 1 60335.184077397 2024-01-26T04:25:04.287073+00:00 19994330.286057084799 27869999.999992147088 262864330.286045521498 1 60335.184088913 2024-01-26T04:25:05.282102+00:00 19994330.285770703107 27869999.999968770891 262864330.285735785961 1 60335.184100478 2024-01-26T04:25:06.281350+00:00 19994330.285988569260 27869999.999985489994 262864330.285970360041 1 60335.184112127 2024-01-26T04:25:07.287781+00:00 19994330.285743832588 27869999.999937251210 262864330.285677373409 1 60335.184123660 2024-01-26T04:25:08.284199+00:00 19994330.285942964256 27869999.999981418252 262864330.285920679569 1 60335.184135242 2024-01-26T04:25:09.284886+00:00 19994330.285919297487 27870000.000026855618 262864330.285942465067 1 60335.184146829 2024-01-26T04:25:10.286066+00:00 19994330.285871032625 27870000.000042267144 262864330.285909593105 1 60335.184158387 2024-01-26T04:25:11.284649+00:00 19994330.285865604877 27870000.000058796257 262864330.285920709372 1 60335.184170019 2024-01-26T04:25:12.289608+00:00 19994330.286050874740 27870000.000050261617 262864330.286097437143 1 60335.184181561 2024-01-26T04:25:13.286857+00:00 19994330.285979229957 27870000.000024121255 262864330.285999655724 1 60335.184193162 2024-01-26T04:25:14.289235+00:00 19994330.285804931074 27870000.000014461577 262864330.285815685987 1 60335.184204703 2024-01-26T04:25:15.286360+00:00 19994330.286126840860 27869999.999949071556 262864330.286072224379 1 60335.184216221 2024-01-26T04:25:16.281532+00:00 19994330.285887669772 27869999.999993689358 262864330.285877645016 1 60335.184227854 2024-01-26T04:25:17.286618+00:00 19994330.286069273949 27869999.999933756888 262864330.285999327898 1 60335.184239496 2024-01-26T04:25:18.292396+00:00 19994330.285858251154 27869999.999951299280 262864330.285805851221 1 60335.184250989 2024-01-26T04:25:19.285403+00:00 19994330.286043092608 27869999.999965894967 262864330.286005318165 1 60335.184262542 2024-01-26T04:25:20.283589+00:00 19994330.285885147750 27870000.000024240464 262864330.285905689001 1 60335.184274145 2024-01-26T04:25:21.286124+00:00 19994330.286069445312 27870000.000070210546 262864330.286135971546 1 60335.184285720 2024-01-26T04:25:22.286232+00:00 19994330.285831101239 27870000.000007472932 262864330.285834878683 1 60335.184297284 2024-01-26T04:25:23.285322+00:00 19994330.285946853459 27870000.000064428896 262864330.286007583141 1 60335.184308822 2024-01-26T04:25:24.282248+00:00 19994330.285998124629 27870000.000050473958 262864330.286044925451 1 60335.184320462 2024-01-26T04:25:25.287910+00:00 19994330.285939354450 27869999.999978128821 262864330.285913795233 1 60335.184332004 2024-01-26T04:25:26.285178+00:00 19994330.285736795515 27869999.999937418848 262864330.285670518875 1 60335.184343507 2024-01-26T04:25:27.278965+00:00 19994330.286031898111 27869999.999976221472 262864330.286004424095 1 60335.184355120 2024-01-26T04:25:28.282400+00:00 19994330.285999696702 27869999.999984487891 262864330.285980492830 1 60335.184366735 2024-01-26T04:25:29.285853+00:00 19994330.286004610360 27869999.999949648976 262864330.285950541496 1 60335.184378316 2024-01-26T04:25:30.286491+00:00 19994330.286004692316 27869999.999966956675 262864330.285967946053 1 60335.184389851 2024-01-26T04:25:31.283150+00:00 19994330.285885825753 27869999.999978002161 262864330.285860121250 1 60335.184401399 2024-01-26T04:25:32.280873+00:00 19994330.286151554435 27870000.000016272068 262864330.286164134741 1 60335.184412969 2024-01-26T04:25:33.280546+00:00 19994330.285953938961 27870000.000041555613 262864330.285991787910 1 60335.184424595 2024-01-26T04:25:34.284999+00:00 19994330.286056011915 27870000.000049021095 262864330.286101341248 1 60335.184436141 2024-01-26T04:25:35.282582+00:00 19994330.285917546600 27870000.000031743199 262864330.285945594311 1 60335.184447685 2024-01-26T04:25:36.279975+00:00 19994330.285979431123 27870000.000027734786 262864330.286003470421 1 60335.184459297 2024-01-26T04:25:37.283250+00:00 19994330.286032535136 27869999.999951984733 262864330.285980820656 1 60335.184470947 2024-01-26T04:25:38.289794+00:00 19994330.285888753831 27869999.999945599586 262864330.285830676556 1 60335.184482516 2024-01-26T04:25:39.289356+00:00 19994330.285874728113 27869999.999940276146 262864330.285811305046 1 60335.184494046 2024-01-26T04:25:40.285562+00:00 19994330.285960055888 27869999.999967396259 262864330.285923749208 1 60335.184505701 2024-01-26T04:25:41.292555+00:00 19994330.285895511508 27870000.000029087067 262864330.285920917988 1 60335.184517366 2024-01-26T04:25:42.300424+00:00 19994330.285859402269 27870000.000044044107 262864330.285899758339 1 60335.184528810 2024-01-26T04:25:43.289175+00:00 19994330.285916414112 27870000.000044550747 262864330.285957276821 1 60335.184540431 2024-01-26T04:25:44.293267+00:00 19994330.286031901836 27870000.000038016587 262864330.286066234112 1 60335.184551952 2024-01-26T04:25:45.288645+00:00 19994330.285916913301 27869999.999981515110 262864330.285894751549 1 60335.184563473 2024-01-26T04:25:46.284056+00:00 19994330.286003548652 27869999.999990399927 262864330.285990267992 1 60335.184575194 2024-01-26T04:25:47.296803+00:00 19994330.285876132548 27870000.000013977289 262864330.285886406898 1 60335.184586726 2024-01-26T04:25:48.293129+00:00 19994330.285917691886 27869999.999934960157 262864330.285848975182 1 60335.184598303 2024-01-26T04:25:49.293368+00:00 19994330.286040712148 27869999.999950781465 262864330.285987794399 1 60335.184609754 2024-01-26T04:25:50.282737+00:00 19994330.285976484418 27869999.999949160963 262864330.285921931267 1 60335.184621450 2024-01-26T04:25:51.293227+00:00 19994330.285901285708 27870000.000004701316 262864330.285902291536 1 60335.184632903 2024-01-26T04:25:52.282805+00:00 19994330.285939630121 27869999.999979168177 262864330.285915106535 1 60335.184644469 2024-01-26T04:25:53.282095+00:00 19994330.286038566381 27870000.000055495650 262864330.286090373993 1 60335.184656044 2024-01-26T04:25:54.282205+00:00 19994330.286118265241 27870000.000021681190 262864330.286136269569 1 60335.184667621 2024-01-26T04:25:55.282491+00:00 19994330.286078352481 27870000.000060051680 262864330.286134719849 1 60335.184679218 2024-01-26T04:25:56.284437+00:00 19994330.286089263856 27870000.000013045967 262864330.286098629236 1 60335.184690810 2024-01-26T04:25:57.286021+00:00 19994330.285661753267 27870000.000022888184 262864330.285680949688 1 60335.184702368 2024-01-26T04:25:58.284559+00:00 19994330.286159031093 27869999.999968744814 262864330.286124080420 1 60335.184713890 2024-01-26T04:25:59.280124+00:00 19994330.285776894540 27869999.999950859696 262864330.285724043846 1 60335.184725472 2024-01-26T04:26:00.280776+00:00 19994330.286109846085 27869999.999972119927 262864330.286078244448 1 60335.184737162 2024-01-26T04:26:01.290759+00:00 19994330.285776410252 27870000.000003937632 262864330.285776644945 1 60335.184748808 2024-01-26T04:26:02.296986+00:00 19994330.285835441202 27869999.999981038272 262864330.285812795162 1 60335.184760296 2024-01-26T04:26:03.289601+00:00 19994330.285864971578 27869999.999971572310 262864330.285832852125 1 60335.184771880 2024-01-26T04:26:04.290381+00:00 19994330.285930234939 27870000.000059723854 262864330.285986274481 1 60335.184783396 2024-01-26T04:26:05.285386+00:00 19994330.286079701036 27870000.000034157187 262864330.286110162735 1 60335.184794980 2024-01-26T04:26:06.286263+00:00 19994330.285866890103 27870000.000084243715 262864330.285947442055 1 60335.184806542 2024-01-26T04:26:07.285202+00:00 19994330.285938218236 27870000.000085752457 262864330.286020278931 1 60335.184818090 2024-01-26T04:26:08.282971+00:00 19994330.285879004747 27869999.999942649156 262864330.285817980766 1 60335.184829749 2024-01-26T04:26:09.290309+00:00 19994330.285882990807 27869999.999982159585 262864330.285861432552 1 60335.184841294 2024-01-26T04:26:10.287782+00:00 19994330.285737097263 27869999.999981082976 262864330.285714477301 1 60335.184852910 2024-01-26T04:26:11.291462+00:00 19994330.285935226828 27869999.999945290387 262864330.285876810551 1 60335.184864485 2024-01-26T04:26:12.291456+00:00 19994330.286036089063 27869999.999968674034 262864330.286001086235 1 60335.184876013 2024-01-26T04:26:13.287498+00:00 19994330.285935636610 27869999.999948453158 262864330.285880386829 1 60335.184887616 2024-01-26T04:26:14.290057+00:00 19994330.285735510290 27869999.999981906265 262864330.285713732243 1 60335.184899166 2024-01-26T04:26:15.287927+00:00 19994330.285890482366 27870000.000060662627 262864330.285947471857 1 60335.184910682 2024-01-26T04:26:16.282926+00:00 19994330.285978186876 27870000.000007253140 262864330.285981744528 1 60335.184922246 2024-01-26T04:26:17.282077+00:00 19994330.285965688527 27870000.000071816146 262864330.286033809185 1 60335.184933835 2024-01-26T04:26:18.283299+00:00 19994330.286131199449 27869999.999991942197 262864330.286119461060 1 60335.184945465 2024-01-26T04:26:19.288201+00:00 19994330.285768043250 27870000.000007916242 262864330.285772264004 1 60335.184957036 2024-01-26T04:26:20.287939+00:00 19994330.286088716239 27869999.999981977046 262864330.286066979170 1 60335.184968617 2024-01-26T04:26:21.288519+00:00 19994330.286235742271 27869999.999968104064 262864330.286200165749 1 60335.184980197 2024-01-26T04:26:22.289016+00:00 19994330.285834889859 27869999.999959953129 262864330.285791128874 1 60335.184991738 2024-01-26T04:26:23.286189+00:00 19994330.285942681134 27869999.999965786934 262864330.285904765129 1 60335.185003331 2024-01-26T04:26:24.287806+00:00 19994330.286099508405 27870000.000009272248 262864330.286105096340 1 60335.185015146 2024-01-26T04:26:25.308573+00:00 19994330.285826645792 27869999.999987326562 262864330.285810291767 1 60335.185026579 2024-01-26T04:26:26.296383+00:00 19994330.285919677466 27870000.000059626997 262864330.285975605249 1 60335.185037967 2024-01-26T04:26:27.280356+00:00 19994330.286024872214 27869999.999998141080 262864330.286019325256 1 60335.185049622 2024-01-26T04:26:28.287360+00:00 19994330.285855218768 27870000.000046156347 262864330.285897672176 1 60335.185061107 2024-01-26T04:26:29.279665+00:00 19994330.285891521722 27870000.000027194619 262864330.285915017128 1 60335.185072726 2024-01-26T04:26:30.283476+00:00 19994330.286105733365 27870000.000002279878 262864330.286104291677 1 60335.185084325 2024-01-26T04:26:31.285720+00:00 19994330.285980116576 27870000.000019986182 262864330.285996407270 1 60335.185095895 2024-01-26T04:26:32.285332+00:00 19994330.286024063826 27869999.999980699271 262864330.286001056433 1 60335.185107532 2024-01-26T04:26:33.290776+00:00 19994330.285899244249 27869999.999951541424 262864330.285847097635 1 60335.185119301 2024-01-26T04:26:34.307596+00:00 19994330.285741295666 27869999.999960515648 262864330.285698115826 1 60335.185130656 2024-01-26T04:26:35.288644+00:00 19994330.286078434438 27870000.000005789101 262864330.286080509424 1 60335.185142209 2024-01-26T04:26:36.286825+00:00 19994330.286141294986 27869999.999981433153 262864330.286119043827 1 60335.185153781 2024-01-26T04:26:37.286741+00:00 19994330.285897597671 27870000.000028822571 262864330.285922706127 1 60335.185165334 2024-01-26T04:26:38.284804+00:00 19994330.286171335727 27870000.000019762665 262864330.286187410355 1 60335.185176910 2024-01-26T04:26:39.285064+00:00 19994330.286050405353 27870000.000055052340 262864330.286101758480 1 60335.185188496 2024-01-26T04:26:40.286100+00:00 19994330.285878069699 27870000.000016693026 262864330.285891056061 1 60335.185200094 2024-01-26T04:26:41.288136+00:00 19994330.286015108228 27869999.999998647720 262864330.286010086536 1 60335.185211709 2024-01-26T04:26:42.291621+00:00 19994330.285941760987 27870000.000007603317 262864330.285945653915 1 60335.185223179 2024-01-26T04:26:43.282698+00:00 19994330.285806719214 27869999.999966792762 262864330.285769820213 1 60335.185234785 2024-01-26T04:26:44.285454+00:00 19994330.286050744355 27869999.999959263951 262864330.286006301641 1 60335.185246384 2024-01-26T04:26:45.287547+00:00 19994330.286048609763 27869999.999989520758 262864330.286034435034 1 60335.185257993 2024-01-26T04:26:46.290620+00:00 19994330.285915266722 27869999.999980818480 262864330.285892367363 1 60335.185269494 2024-01-26T04:26:47.284279+00:00 19994330.285866402090 27870000.000032581389 262864330.285895287991 1 60335.185281052 2024-01-26T04:26:48.282892+00:00 19994330.285990830511 27870000.000044655055 262864330.286031782627 1 60335.185292642 2024-01-26T04:26:49.284288+00:00 19994330.285904172808 27870000.000071868300 262864330.285972356796 1 60335.185304225 2024-01-26T04:26:50.285026+00:00 19994330.285909365863 27870000.000047311187 262864330.285952985287 1 60335.185315803 2024-01-26T04:26:51.285371+00:00 19994330.285934727639 27870000.000019330531 262864330.285950362682 1 60335.185327359 2024-01-26T04:26:52.283840+00:00 19994330.285767786205 27870000.000032383949 262864330.285796493292 1 60335.185339124 2024-01-26T04:26:53.300334+00:00 19994330.285855863243 27869999.999964971095 262864330.285817146301 1 60335.185350580 2024-01-26T04:26:54.290089+00:00 19994330.285921782255 27869999.999938271940 262864330.285856366158 1 60335.185362146 2024-01-26T04:26:55.289388+00:00 19994330.285955265164 27869999.999979760498 262864330.285931348801 1 60335.185373817 2024-01-26T04:26:56.297807+00:00 19994330.285843838006 27869999.999974988401 262864330.285815149546 1 60335.185385262 2024-01-26T04:26:57.286646+00:00 19994330.286018431187 27869999.999929413199 262864330.285944163799 1 60335.185396845 2024-01-26T04:26:58.287426+00:00 19994330.285874381661 27869999.999974738806 262864330.285845398903 1 60335.185408609 2024-01-26T04:26:59.303769+00:00 19994330.286114387214 27870000.000031050295 262864330.286141753197 1 60335.185419999 2024-01-26T04:27:00.287891+00:00 19994330.286230072379 27870000.000032078475 262864330.286258459091 1 60335.185431660 2024-01-26T04:27:01.295446+00:00 19994330.285802204162 27870000.000004019588 262864330.285802543163 1 60335.185443104 2024-01-26T04:27:02.284154+00:00 19994330.286002349108 27870000.000016979873 262864330.286015629768 1 60335.185454648 2024-01-26T04:27:03.281633+00:00 19994330.285856518894 27870000.000029765069 262864330.285882592201 1 60335.185466223 2024-01-26T04:27:04.281647+00:00 19994330.286007720977 27869999.999969381839 262864330.285973429680 1 60335.185477785 2024-01-26T04:27:05.280598+00:00 19994330.286040537059 27869999.999991446733 262864330.286028295755 1 60335.185489409 2024-01-26T04:27:06.284960+00:00 19994330.285714775324 27869999.999918986112 262864330.285630077124 1 60335.185500947 2024-01-26T04:27:07.281819+00:00 19994330.286087051034 27869999.999997146428 262864330.286080479622 1 60335.185512598 2024-01-26T04:27:08.288452+00:00 19994330.286005932838 27870000.000082161278 262864330.286084413528 1 60335.185524112 2024-01-26T04:27:09.283273+00:00 19994330.286043033004 27869999.999991834164 262864330.286031186581 1 60335.185535671 2024-01-26T04:27:10.282003+00:00 19994330.285937689245 27870000.000059373677 262864330.285993367434 1 60335.185547256 2024-01-26T04:27:11.282888+00:00 19994330.285923540592 27870000.000074334443 262864330.285994172096 1 60335.185558823 2024-01-26T04:27:12.282315+00:00 19994330.286044772714 27870000.000028781593 262864330.286069869995 1 60335.185570421 2024-01-26T04:27:13.284354+00:00 19994330.286073748022 27870000.000036135316 262864330.286106169224 1 60335.185581970 2024-01-26T04:27:14.282258+00:00 19994330.286125518382 27869999.999976180494 262864330.286098003387 1 60335.185593541 2024-01-26T04:27:15.281905+00:00 19994330.285965092480 27870000.000036038458 262864330.285997420549 1 60335.185605112 2024-01-26T04:27:16.281725+00:00 19994330.285935312510 27869999.999989785254 262864330.285921394825 1 60335.185616743 2024-01-26T04:27:17.286627+00:00 19994330.285923641175 27869999.999958723783 262864330.285878658295 1 60335.185628272 2024-01-26T04:27:18.282716+00:00 19994330.286137737334 27869999.999971322715 262864330.286105364561 1 60335.185639797 2024-01-26T04:27:19.278477+00:00 19994330.286007776856 27869999.999983552843 262864330.285987615585 1 60335.185651416 2024-01-26T04:27:20.282374+00:00 19994330.285923056304 27870000.000076457858 262864330.285995841026 1 60335.185662968 2024-01-26T04:27:21.280460+00:00 19994330.285822656006 27870000.000061467290 262864330.285880416632 1 60335.185674578 2024-01-26T04:27:22.283567+00:00 19994330.285878237337 27870000.000014014542 262864330.285888552666 1 60335.185686230 2024-01-26T04:27:23.290301+00:00 19994330.286038164049 27870000.000024553388 262864330.286059021950 1 60335.185697728 2024-01-26T04:27:24.283721+00:00 19994330.286103405058 27869999.999982442707 262864330.286082148552 1 60335.185709405 2024-01-26T04:27:25.292552+00:00 19994330.285769015551 27869999.999904166907 262864330.285669475794 1 60335.185720861 2024-01-26T04:27:26.282404+00:00 19994330.285829775035 27869999.999990433455 262864330.285816520452 1 60335.185732444 2024-01-26T04:27:27.283132+00:00 19994330.286020267755 27869999.999956991524 262864330.285973578691 1 60335.185743989 2024-01-26T04:27:28.280658+00:00 19994330.285808794200 27869999.999946523458 262864330.285751640797 1 60335.185755617 2024-01-26T04:27:29.285348+00:00 19994330.285860650241 27869999.999993752688 262864330.285850703716 1 60335.185767431 2024-01-26T04:27:30.306007+00:00 19994330.285956405103 27870000.000038243830 262864330.285990953445 1 60335.185778779 2024-01-26T04:27:31.286533+00:00 19994330.285951219499 27870000.000005830079 262864330.285953372717 1 60335.185790425 2024-01-26T04:27:32.292705+00:00 19994330.285941112787 27869999.999972399324 262864330.285909831524 1 60335.185802011 2024-01-26T04:27:33.293751+00:00 19994330.286139208823 27870000.000065576285 262864330.286201089621 1 60335.185813542 2024-01-26T04:27:34.290084+00:00 19994330.285941567272 27870000.000017687678 262864330.285955578089 1 60335.185825033 2024-01-26T04:27:35.282822+00:00 19994330.285854853690 27869999.999989129603 262864330.285840272903 1 60335.185836722 2024-01-26T04:27:36.292745+00:00 19994330.285917360336 27870000.000014338642 262864330.285928010941 1 60335.185848268 2024-01-26T04:27:37.290364+00:00 19994330.285781316459 27869999.999944631010 262864330.285722255707 1 60335.185859904 2024-01-26T04:27:38.295683+00:00 19994330.286058429629 27869999.999952811748 262864330.286007553339 1 60335.185871396 2024-01-26T04:27:39.288653+00:00 19994330.285669028759 27870000.000003382564 262864330.285668730736 1 60335.185882963 2024-01-26T04:27:40.288006+00:00 19994330.285866986960 27870000.000043533742 262864330.285906821489 1 60335.185894481 2024-01-26T04:27:41.283198+00:00 19994330.285682264715 27869999.999975126237 262864330.285653680563 1 60335.185906088 2024-01-26T04:27:42.286054+00:00 19994330.286255571991 27870000.000031601638 262864330.286283463240 1 60335.185917726 2024-01-26T04:27:43.291497+00:00 19994330.285899221897 27870000.000032782555 262864330.285928308964 1 60335.185929285 2024-01-26T04:27:44.290209+00:00 19994330.285967964679 27870000.000055484474 262864330.286019772291 1 60335.185940908 2024-01-26T04:27:45.294465+00:00 19994330.285900395364 27869999.999992080033 262864330.285888761282 1 60335.185952409 2024-01-26T04:27:46.288141+00:00 19994330.286164607853 27870000.000032193959 262864330.286193102598 1 60335.185963955 2024-01-26T04:27:47.285722+00:00 19994330.286080509424 27869999.999990507960 262864330.286067336798 1 60335.185975521 2024-01-26T04:27:48.285001+00:00 19994330.285602308810 27869999.999980140477 262864330.285578757524 1 60335.185987037 2024-01-26T04:27:49.279946+00:00 19994330.285981617868 27869999.999936196953 262864330.285914123058 1 60335.185998663 2024-01-26T04:27:50.284480+00:00 19994330.286018420011 27870000.000013254583 262864330.286027997732 1 60335.186010212 2024-01-26T04:27:51.282268+00:00 19994330.285609275103 27869999.999926794320 262864330.285532385111 1 60335.186021840 2024-01-26T04:27:52.286982+00:00 19994330.286049164832 27870000.000004634261 262864330.286050111055 1 60335.186033388 2024-01-26T04:27:53.284745+00:00 19994330.285937964916 27870000.000055104494 262864330.285989373922 1 60335.186044889 2024-01-26T04:27:54.278421+00:00 19994330.286116730422 27869999.999998077750 262864330.286111116409 1 60335.186056525 2024-01-26T04:27:55.283742+00:00 19994330.285766992718 27870000.000040087849 262864330.285803377628 1 60335.186068055 2024-01-26T04:27:56.279919+00:00 19994330.286017097533 27870000.000020664185 262864330.286034047604 1 60335.186079639 2024-01-26T04:27:57.280827+00:00 19994330.286006011069 27869999.999995317310 262864330.285997629166 1 60335.186091240 2024-01-26T04:27:58.283126+00:00 19994330.285723797977 27870000.000031158328 262864330.285751283169 1 60335.186102760 2024-01-26T04:27:59.278474+00:00 19994330.285868983716 27869999.999982882291 262864330.285848170519 1 60335.186114493 2024-01-26T04:28:00.292197+00:00 19994330.286009348929 27869999.999978147447 262864330.285983800888 1 60335.186126107 2024-01-26T04:28:01.295643+00:00 19994330.285922821611 27869999.999974709004 262864330.285893827677 1 60335.186137530 2024-01-26T04:28:02.282583+00:00 19994330.286045342684 27869999.999943532050 262864330.285985171795 1 60335.186149198 2024-01-26T04:28:03.290663+00:00 19994330.285875268281 27869999.999950166792 262864330.285821735859 1 60335.186160684 2024-01-26T04:28:04.283072+00:00 19994330.285916250199 27869999.999994255602 262864330.285906791687 1 60335.186172312 2024-01-26T04:28:05.287743+00:00 19994330.286127816886 27870000.000070828944 262864330.286194950342 1 60335.186183896 2024-01-26T04:28:06.288630+00:00 19994330.285834558308 27870000.000020664185 262864330.285851508379 1 60335.186195436 2024-01-26T04:28:07.285658+00:00 19994330.286043714732 27870000.000014685094 262864330.286054700613 1 60335.186207031 2024-01-26T04:28:08.287525+00:00 19994330.286072932184 27869999.999997910112 262864330.286067157984 1 60335.186218532 2024-01-26T04:28:09.281144+00:00 19994330.285869717598 27869999.999985486269 262864330.285851508379 1 60335.186230200 2024-01-26T04:28:10.289316+00:00 19994330.286128990352 27869999.999943275005 262864330.286068588495 1 60335.186241715 2024-01-26T04:28:11.284185+00:00 19994330.285884480923 27869999.999926533550 262864330.285807311535 1 60335.186253266 2024-01-26T04:28:12.282218+00:00 19994330.285833265632 27869999.999923527241 262864330.285753101110 1 60335.186264827 2024-01-26T04:28:13.281100+00:00 19994330.285983968526 27869999.999992001802 262864330.285972297192 1 60335.186276419 2024-01-26T04:28:14.282632+00:00 19994330.285971403122 27869999.999998051673 262864330.285965770483 1 60335.186288089 2024-01-26T04:28:15.290942+00:00 19994330.286002282053 27870000.000063356012 262864330.286061942577 1 60335.186299539 2024-01-26T04:28:16.280192+00:00 19994330.286034785211 27870000.000049401075 262864330.286080509424 1 60335.186311213 2024-01-26T04:28:17.288815+00:00 19994330.285950955003 27870000.000106036663 262864330.286053299904 1 60335.186322683 2024-01-26T04:28:18.279875+00:00 19994330.285802159458 27870000.000037640333 262864330.285836100578 1 60335.186334478 2024-01-26T04:28:19.298879+00:00 19994330.286114357412 27870000.000010151416 262864330.286120831966 1 60335.186345886 2024-01-26T04:28:20.284576+00:00 19994330.286096461117 27869999.999995995313 262864330.286088764668 1 60335.186357492 2024-01-26T04:28:21.287273+00:00 19994330.285669501871 27869999.999947533011 262864330.285613358021 1 60335.186369047 2024-01-26T04:28:22.285627+00:00 19994330.286021213979 27869999.999954793602 262864330.285972297192 1 60335.186380585 2024-01-26T04:28:23.282561+00:00 19994330.285852793604 27869999.999997653067 262864330.285846740007 1 60335.186392138 2024-01-26T04:28:24.280680+00:00 19994330.285942569375 27869999.999933153391 262864330.285872042179 1 60335.186403753 2024-01-26T04:28:25.284295+00:00 19994330.285985670984 27869999.999981611967 262864330.285963594913 1 60335.186415379 2024-01-26T04:28:26.288750+00:00 19994330.285896439105 27870000.000069200993 262864330.285961955786 1 60335.186426977 2024-01-26T04:28:27.290791+00:00 19994330.285786382854 27870000.000034648925 262864330.285817354918 1 60335.186438471 2024-01-26T04:28:28.283886+00:00 19994330.286078892648 27870000.000064060092 262864330.286139279604 1 60335.186450025 2024-01-26T04:28:29.282169+00:00 19994330.286042202264 27870000.000007428229 262864330.286045938730 1 60335.186461613 2024-01-26T04:28:30.283324+00:00 19994330.286031860858 27869999.999993599951 262864330.286021769047 1 60335.186473181 2024-01-26T04:28:31.282884+00:00 19994330.286174036562 27870000.000012293458 262864330.286182612181 1 60335.186484759 2024-01-26T04:28:32.283172+00:00 19994330.285839326680 27869999.999950286001 262864330.285785913467 1 60335.186496418 2024-01-26T04:28:33.290462+00:00 19994330.286053556949 27869999.999984156340 262864330.286034017801 1 60335.186507922 2024-01-26T04:28:34.284410+00:00 19994330.286135923117 27869999.999942068011 262864330.286074280739 1 60335.186519506 2024-01-26T04:28:35.285343+00:00 19994330.285980340093 27870000.000004164875 262864330.285980820656 1 60335.186531048 2024-01-26T04:28:36.282544+00:00 19994330.285955082625 27870000.000010091811 262864330.285961478949 1 60335.186542640 2024-01-26T04:28:37.284086+00:00 19994330.285811234266 27870000.000042211264 262864330.285849750042 1 60335.186554243 2024-01-26T04:28:38.286568+00:00 19994330.285963747650 27870000.000018604100 262864330.285978645086 1 60335.186565763 2024-01-26T04:28:39.281940+00:00 19994330.286010876298 27870000.000041432679 262864330.286048591137 1 60335.186577387 2024-01-26T04:28:40.286268+00:00 19994330.286024194211 27870000.000004068017 262864330.286024540663 1 60335.186588948 2024-01-26T04:28:41.285088+00:00 19994330.285776436329 27870000.000014074147 262864330.285786807537 1 60335.186600463 2024-01-26T04:28:42.280038+00:00 19994330.286082845181 27869999.999965913594 262864330.286045044661 1 60335.186612122 2024-01-26T04:28:43.287327+00:00 19994330.285847920924 27869999.999962255359 262864330.285806506872 1 60335.186623802 2024-01-26T04:28:44.296508+00:00 19994330.286184538156 27869999.999984916300 262864330.286165773869 1 60335.186635217 2024-01-26T04:28:45.282747+00:00 19994330.285682264715 27869999.999989934266 262864330.285668492317 1 60335.186646862 2024-01-26T04:28:46.288860+00:00 19994330.285753484815 27869999.999983243644 262864330.285733044147 1 60335.186658366 2024-01-26T04:28:47.282784+00:00 19994330.286077219993 27870000.000033389777 262864330.286106914282 1 60335.186669946 2024-01-26T04:28:48.283365+00:00 19994330.285999007523 27870000.000000745058 262864330.285996049643 1 60335.186681540 2024-01-26T04:28:49.285022+00:00 19994330.285876266658 27870000.000027399510 262864330.285899966955 1 60335.186693088 2024-01-26T04:28:50.282837+00:00 19994330.286158952862 27870000.000052392483 262864330.286207646132 1 60335.186704741 2024-01-26T04:28:51.289601+00:00 19994330.286299612373 27870000.000051889569 262864330.286347806454 1 60335.186716317 2024-01-26T04:28:52.289751+00:00 19994330.286035325378 27869999.999979972839 262864330.286011606455 1 60335.186727894 2024-01-26T04:28:53.290013+00:00 19994330.285762291402 27869999.999986674637 262864330.285745263100 1 60335.186739483 2024-01-26T04:28:54.291374+00:00 19994330.285774588585 27869999.999974083155 262864330.285744965076 1 60335.186751155 2024-01-26T04:28:55.299829+00:00 19994330.285901535302 27869999.999997083098 262864330.285894930363 1 60335.186762602 2024-01-26T04:28:56.288815+00:00 19994330.285924080759 27869999.999927461147 262864330.285847842693 1 60335.186774162 2024-01-26T04:28:57.287589+00:00 19994330.286032248288 27870000.000005982816 262864330.286034554243 1 60335.186785671 2024-01-26T04:28:58.281983+00:00 19994330.285982303321 27869999.999974489212 262864330.285953104496 1 60335.186797311 2024-01-26T04:28:59.287618+00:00 19994330.285906303674 27870000.000012706965 262864330.285915315151 1 60335.186809013 2024-01-26T04:29:00.298712+00:00 19994330.286011222750 27870000.000067982823 262864330.286075502634 1 60335.186820458 2024-01-26T04:29:01.287525+00:00 19994330.285819452256 27870000.000061858445 262864330.285877615213 1 60335.186832229 2024-01-26T04:29:02.304610+00:00 19994330.285954337567 27870000.000050026923 262864330.286000669003 1 60335.186843587 2024-01-26T04:29:03.285917+00:00 19994330.286118924618 27869999.999947022647 262864330.286062240601 1 60335.186855263 2024-01-26T04:29:04.294677+00:00 19994330.285902779549 27869999.999980181456 262864330.285879254341 1 60335.186866722 2024-01-26T04:29:05.284732+00:00 19994330.285717647523 27870000.000017933547 262864330.285731881857 1 60335.186878269 2024-01-26T04:29:06.282389+00:00 19994330.285742349923 27869999.999985370785 262864330.285724014044 1 60335.186889911 2024-01-26T04:29:07.288270+00:00 19994330.285985082388 27869999.999993495643 262864330.285974889994 1 60335.186901400 2024-01-26T04:29:08.281002+00:00 19994330.285889517516 27869999.999983891845 262864330.285869717598 1 60335.186913006 2024-01-26T04:29:09.283768+00:00 19994330.286042239517 27870000.000062316656 262864330.286100864410 1 60335.186924541 2024-01-26T04:29:10.280372+00:00 19994330.286002565175 27870000.000037588179 262864330.286036461592 1 60335.186936136 2024-01-26T04:29:11.282137+00:00 19994330.286035723984 27870000.000053707510 262864330.286085724831 1 60335.186947749 2024-01-26T04:29:12.285507+00:00 19994330.286014311016 27870000.000024959445 262864330.286035597324 1 60335.186959316 2024-01-26T04:29:13.284881+00:00 19994330.285644296557 27869999.999998629093 262864330.285639226437 1 60335.186970921 2024-01-26T04:29:14.287556+00:00 19994330.286096781492 27870000.000006001443 262864330.286099076271 1 60335.186982525 2024-01-26T04:29:15.290145+00:00 19994330.285826269537 27869999.999966531992 262864330.285789102316 1 60335.186994002 2024-01-26T04:29:16.281804+00:00 19994330.285802859813 27869999.999924540520 262864330.285723716021 1 60335.187005579 2024-01-26T04:29:17.282018+00:00 19994330.285994533449 27869999.999991778284 262864330.285982608795 1 60335.187017205 2024-01-26T04:29:18.286542+00:00 19994330.285813700408 27869999.999991144985 262864330.285801142454 1 60335.187028935 2024-01-26T04:29:19.299956+00:00 19994330.285865571350 27870000.000007968396 262864330.285869836807 1 60335.187040320 2024-01-26T04:29:20.283620+00:00 19994330.285906296223 27870000.000037651509 262864330.285940229893 1 60335.187051863 2024-01-26T04:29:21.280995+00:00 19994330.286048777401 27870000.000023290515 262864330.286068379879 1 60335.187063414 2024-01-26T04:29:22.278945+00:00 19994330.285923905671 27870000.000039305538 262864330.285959511995 1 60335.187075053 2024-01-26T04:29:23.284583+00:00 19994330.285912044346 27870000.000026363879 262864330.285934716463 1 60335.187086659 2024-01-26T04:29:24.287310+00:00 19994330.285870365798 27870000.000064764172 262864330.285931438208 1 60335.187098320 2024-01-26T04:29:25.294806+00:00 19994330.285792920738 27869999.999968614429 262864330.285757839680 1 60335.187109798 2024-01-26T04:29:26.286514+00:00 19994330.286115955561 27869999.999965343624 262864330.286077588797 1 60335.187121384 2024-01-26T04:29:27.287615+00:00 19994330.286015957594 27869999.999957472086 262864330.285969734192 1 60335.187132966 2024-01-26T04:29:28.288254+00:00 19994330.285814378411 27869999.999984242022 262864330.285794913769 1 60335.187144535 2024-01-26T04:29:29.287817+00:00 19994330.286053251475 27869999.999962247908 262864330.286011785269 1 60335.187156064 2024-01-26T04:29:30.283947+00:00 19994330.286029621959 27870000.000001732260 262864330.286027669907 1 60335.187167720 2024-01-26T04:29:31.291007+00:00 19994330.285940092057 27870000.000026103109 262864330.285962492228 1 60335.187179204 2024-01-26T04:29:32.283189+00:00 19994330.286007124931 27870000.000052016228 262864330.286055445671 1 60335.187190871 2024-01-26T04:29:33.291261+00:00 19994330.286085624248 27870000.000018551946 262864330.286100476980 1 60335.187202402 2024-01-26T04:29:34.287577+00:00 19994330.285817790776 27870000.000038634986 262864330.285852730274 1 60335.187213989 2024-01-26T04:29:35.288639+00:00 19994330.286042585969 27869999.999999180436 262864330.286038041115 1 60335.187225667 2024-01-26T04:29:36.297648+00:00 19994330.285791803151 27869999.999976426363 262864330.285764545202 1 60335.187237131 2024-01-26T04:29:37.288129+00:00 19994330.285937860608 27869999.999974660575 262864330.285908818245 1 60335.187248836 2024-01-26T04:29:38.299423+00:00 19994330.285889670253 27869999.999981824309 262864330.285867810249 1 60335.187260325 2024-01-26T04:29:39.292086+00:00 19994330.285945847631 27869999.999987345189 262864330.285929501057 1 60335.187271907 2024-01-26T04:29:40.292762+00:00 19994330.285971041769 27870000.000001426786 262864330.285968780518 1 60335.187283569 2024-01-26T04:29:41.300380+00:00 19994330.286101110280 27869999.999989092350 262864330.286086499691 1 60335.187295021 2024-01-26T04:29:42.289880+00:00 19994330.285789437592 27870000.000054404140 262864330.285840153694 1 60335.187306578 2024-01-26T04:29:43.288373+00:00 19994330.286199547350 27869999.999987155199 262864330.286182999611 1 60335.187318126 2024-01-26T04:29:44.286042+00:00 19994330.286038707942 27870000.000051952899 262864330.286086946726 1 60335.187329645 2024-01-26T04:29:45.281352+00:00 19994330.285942666233 27870000.000039365143 262864330.285978347063 1 60335.187341237 2024-01-26T04:29:46.282872+00:00 19994330.285769075155 27869999.999980017543 262864330.285745412111 1 60335.187352804 2024-01-26T04:29:47.282292+00:00 19994330.286026123911 27870000.000008784235 262864330.286031216383 1 60335.187364415 2024-01-26T04:29:48.285479+00:00 19994330.285996161401 27869999.999960407615 262864330.285952895880 1 60335.187376006 2024-01-26T04:29:49.286907+00:00 19994330.285939104855 27869999.999955363572 262864330.285890758038 1 60335.187387527 2024-01-26T04:29:50.282318+00:00 19994330.285879600793 27870000.000016056001 262864330.285891979933 1 60335.187399081 2024-01-26T04:29:51.280589+00:00 19994330.286058086902 27870000.000013619661 262864330.286068022251 1 60335.187410664 2024-01-26T04:29:52.281334+00:00 19994330.286018930376 27870000.000028252602 262864330.286043494940 1 60335.187422253 2024-01-26T04:29:53.282673+00:00 19994330.285892918706 27870000.000025421381 262864330.285914659500 1 60335.187433827 2024-01-26T04:29:54.282627+00:00 19994330.286015063524 27870000.000033698976 262864330.286045074463 1 60335.187445384 2024-01-26T04:29:55.281229+00:00 19994330.285749666393 27870000.000021837652 262864330.285767823458 1 60335.187457159 2024-01-26T04:29:56.298525+00:00 19994330.286228645593 27870000.000048663467 262864330.286273628473 1 60335.187468795 2024-01-26T04:29:57.303889+00:00 19994330.285773701966 27869999.999993003905 262864330.285762995481 1 60335.187480150 2024-01-26T04:29:58.284977+00:00 19994330.285969071090 27869999.999978158623 262864330.285943537951 1 60335.187491838 2024-01-26T04:29:59.294791+00:00 19994330.285945232958 27869999.999995771796 262864330.285937309265 1 60335.187503253 2024-01-26T04:30:00.281089+00:00 19994330.285790022463 27869999.999958183616 262864330.285744518042 1 60335.187515406 2024-01-26T04:30:01.331121+00:00 19994330.286085791886 27870000.000004749745 262864330.286086827517 1 60335.187526609 2024-01-26T04:30:02.299029+00:00 19994330.285942744464 27870000.000042017549 262864330.285981059074 1 60335.187538174 2024-01-26T04:30:03.298263+00:00 19994330.285761512816 27869999.999984394759 262864330.285742193460 1 60335.187549660 2024-01-26T04:30:04.290613+00:00 19994330.285862382501 27870000.000031646341 262864330.285890340805 1 60335.187561214 2024-01-26T04:30:05.288843+00:00 19994330.285792674869 27870000.000018447638 262864330.285807430744 1 60335.187572801 2024-01-26T04:30:06.290027+00:00 19994330.285938519984 27870000.000023398548 262864330.285958230495 1 60335.187584379 2024-01-26T04:30:07.290363+00:00 19994330.286066100001 27870000.000017821789 262864330.286080241203 1 60335.187595954 2024-01-26T04:30:08.290402+00:00 19994330.285902254283 27869999.999991241843 262864330.285889804363 1 60335.187607414 2024-01-26T04:30:09.280567+00:00 19994330.285888426006 27869999.999996531755 262864330.285881280899 1 60335.187619015 2024-01-26T04:30:10.282857+00:00 19994330.285759091377 27869999.999945405871 262864330.285700798035 1 60335.187630617 2024-01-26T04:30:11.285281+00:00 19994330.285993259400 27869999.999970588833 262864330.285960137844 1 60335.187642180 2024-01-26T04:30:12.284355+00:00 19994330.285798799247 27869999.999969843775 262864330.285764932632 1 60335.187653826 2024-01-26T04:30:13.290514+00:00 19994330.286050979048 27869999.999973371625 262864330.286020636559 1 60335.187665339 2024-01-26T04:30:14.285234+00:00 19994330.285822983831 27870000.000036504120 262864330.285855799913 1 60335.187676897 2024-01-26T04:30:15.283911+00:00 19994330.286049596965 27870000.000007189810 262864330.286053091288 1 60335.187688426 2024-01-26T04:30:16.279973+00:00 19994330.286037538201 27870000.000016059726 262864330.286049902439 1 60335.187700037 2024-01-26T04:30:17.283186+00:00 19994330.286025512964 27870000.000040557235 262864330.286062389612 1 60335.187711592 2024-01-26T04:30:18.281558+00:00 19994330.285741396248 27870000.000018730760 262864330.285756409168 1 60335.187723374 2024-01-26T04:30:19.299545+00:00 19994330.285878170282 27869999.999994285405 262864330.285868763924 1 60335.187734725 2024-01-26T04:30:20.280226+00:00 19994330.286015965044 27870000.000000920147 262864330.286013185978 1 60335.187746344 2024-01-26T04:30:21.284128+00:00 19994330.286001786590 27869999.999933399260 262864330.285931468010 1 60335.187757955 2024-01-26T04:30:22.287361+00:00 19994330.285835504532 27869999.999972861260 262864330.285804659128 1 60335.187769471 2024-01-26T04:30:23.282273+00:00 19994330.285967096686 27869999.999969836324 262864330.285933256149 1 60335.187781039 2024-01-26T04:30:24.281793+00:00 19994330.286145709455 27869999.999963622540 262864330.286105632782 1 60335.187792674 2024-01-26T04:30:25.287023+00:00 19994330.285624433309 27870000.000044208020 262864330.285664945841 1 60335.187804271 2024-01-26T04:30:26.289033+00:00 19994330.286088775843 27870000.000039879233 262864330.286124944687 1 60335.187815759 2024-01-26T04:30:27.281597+00:00 19994330.286118198186 27870000.000018917024 262864330.286133438349 1 60335.187827402 2024-01-26T04:30:28.287498+00:00 19994330.285932853818 27870000.000043541193 262864330.285972714424 1 60335.187838920 2024-01-26T04:30:29.282716+00:00 19994330.285807367414 27870000.000045351684 262864330.285849034786 1 60335.187850509 2024-01-26T04:30:30.283992+00:00 19994330.286052856594 27869999.999969530851 262864330.286018699408 1 60335.187862122 2024-01-26T04:30:31.287371+00:00 19994330.286123622209 27869999.999931667000 262864330.286051601171 1 60335.187873662 2024-01-26T04:30:32.284411+00:00 19994330.285924334079 27869999.999964863062 262864330.285885512829 1 60335.187885210 2024-01-26T04:30:33.282127+00:00 19994330.285970062017 27869999.999916698784 262864330.285883069038 1 60335.187896802 2024-01-26T04:30:34.283693+00:00 19994330.285792924464 27869999.999977838248 262864330.285767048597 1 60335.187908336 2024-01-26T04:30:35.280187+00:00 19994330.286019887775 27869999.999965991825 262864330.285982191563 1 60335.187919946 2024-01-26T04:30:36.283382+00:00 19994330.286013517529 27870000.000004418194 262864330.286014229059 1 60335.187931518 2024-01-26T04:30:37.283136+00:00 19994330.286034472287 27870000.000022832304 262864330.286053597927 1 60335.187943056 2024-01-26T04:30:38.280059+00:00 19994330.285875495523 27870000.000040270388 262864330.285912066698 1 60335.187954700 2024-01-26T04:30:39.286039+00:00 19994330.286004554480 27870000.000033583492 262864330.286034435034 1 60335.187966277 2024-01-26T04:30:40.286347+00:00 19994330.285704068840 27869999.999970313162 262864330.285670697689 1 60335.187977848 2024-01-26T04:30:41.286063+00:00 19994330.285964664072 27869999.999978289008 262864330.285939276218 1 60335.187989467 2024-01-26T04:30:42.289917+00:00 19994330.285887494683 27869999.999965384603 262864330.285849153996 1 60335.188001007 2024-01-26T04:30:43.286998+00:00 19994330.285938493907 27869999.999945875257 262864330.285880684853 1 60335.188012623 2024-01-26T04:30:44.290671+00:00 19994330.286074526608 27869999.999962326139 262864330.286033153534 1 60335.188024130 2024-01-26T04:30:45.284783+00:00 19994330.285889793187 27869999.999989520758 262864330.285875618458 1 60335.188035727 2024-01-26T04:30:46.286853+00:00 19994330.285834774375 27870000.000021312386 262864330.285852372646 1 60335.188047403 2024-01-26T04:30:47.295655+00:00 19994330.286069303751 27870000.000064831227 262864330.286130428314 1 60335.188058944 2024-01-26T04:30:48.292795+00:00 19994330.285894945264 27870000.000071760267 262864330.285962998867 1 60335.188070504 2024-01-26T04:30:49.291526+00:00 19994330.286233205348 27870000.000056348741 262864330.286285877228 1 60335.188082092 2024-01-26T04:30:50.292716+00:00 19994330.285791251808 27870000.000001728535 262864330.285789281130 1 60335.188093606 2024-01-26T04:30:51.287588+00:00 19994330.285918608308 27869999.999977659434 262864330.285892546177 1 60335.188105162 2024-01-26T04:30:52.285976+00:00 19994330.285894233733 27870000.000026673079 262864330.285917222500 1 60335.188116831 2024-01-26T04:30:53.294154+00:00 19994330.286059197038 27869999.999974578619 262864330.286030083895 1 60335.188128459 2024-01-26T04:30:54.298827+00:00 19994330.285825461149 27869999.999972194433 262864330.285793960094 1 60335.188139925 2024-01-26T04:30:55.289547+00:00 19994330.285812627524 27869999.999971076846 262864330.285780012608 1 60335.188151516 2024-01-26T04:30:56.290988+00:00 19994330.286037873477 27869999.999962437898 262864330.285996615887 1 60335.188162981 2024-01-26T04:30:57.281531+00:00 19994330.285825867206 27870000.000016793609 262864330.285838991404 1 60335.188174617 2024-01-26T04:30:58.286936+00:00 19994330.286021471024 27870000.000048629940 262864330.286066412926 1 60335.188186336 2024-01-26T04:30:59.299440+00:00 19994330.286002233624 27869999.999962739646 262864330.285961270332 1 60335.188197772 2024-01-26T04:31:00.287557+00:00 19994330.285960264504 27870000.000027682632 262864330.285984247923 1 60335.188209318 2024-01-26T04:31:01.285056+00:00 19994330.285834297538 27869999.999983806163 262864330.285814404488 1 60335.188221007 2024-01-26T04:31:02.295019+00:00 19994330.285872660577 27869999.999969135970 262864330.285838097334 1 60335.188232479 2024-01-26T04:31:03.286148+00:00 19994330.285921685398 27870000.000017035753 262864330.285935044289 1 60335.188243985 2024-01-26T04:31:04.280273+00:00 19994330.286238487810 27869999.999901629984 262864330.286136418581 1 60335.188255571 2024-01-26T04:31:05.281361+00:00 19994330.285951640457 27869999.999973874539 262864330.285921812057 1 60335.188267138 2024-01-26T04:31:06.280712+00:00 19994330.286011911929 27869999.999927874655 262864330.285936087370 1 60335.188278720 2024-01-26T04:31:07.281387+00:00 19994330.285923350602 27869999.999935783446 262864330.285855442286 1 60335.188290392 2024-01-26T04:31:08.289868+00:00 19994330.286023668945 27870000.000019736588 262864330.286039710045 1 60335.188301979 2024-01-26T04:31:09.290961+00:00 19994330.285668160766 27869999.999996457249 262864330.285660922527 1 60335.188313506 2024-01-26T04:31:10.286931+00:00 19994330.285999469459 27870000.000016413629 262864330.286012202501 1 60335.188325070 2024-01-26T04:31:11.286080+00:00 19994330.285940978676 27870000.000059317797 262864330.285996586084 1 60335.188336628 2024-01-26T04:31:12.284686+00:00 19994330.286045853049 27870000.000025700778 262864330.286067843437 1 60335.188348204 2024-01-26T04:31:13.284819+00:00 19994330.285860855132 27869999.999970421195 262864330.285827606916 1 60335.188359741 2024-01-26T04:31:14.281635+00:00 19994330.285990905017 27870000.000027585775 262864330.286014795303 1 60335.188371305 2024-01-26T04:31:15.280776+00:00 19994330.285734403878 27869999.999976038933 262864330.285706758499 1 60335.188383029 2024-01-26T04:31:16.293669+00:00 19994330.285971801728 27869999.999968435615 262864330.285936534405 1 60335.188394552 2024-01-26T04:31:17.289262+00:00 19994330.285799708217 27869999.999974448234 262864330.285770475864 1 60335.188406071 2024-01-26T04:31:18.284557+00:00 19994330.285835918039 27869999.999913886189 262864330.285746097565 1 60335.188417646 2024-01-26T04:31:19.284638+00:00 19994330.286255683750 27870000.000013165176 262864330.286265164614 1 60335.188429178 2024-01-26T04:31:20.281007+00:00 19994330.286033902317 27870000.000042743981 262864330.286072939634 1 60335.188440780 2024-01-26T04:31:21.283419+00:00 19994330.285911493003 27870000.000031445175 262864330.285939246416 1 60335.188452435 2024-01-26T04:31:22.290385+00:00 19994330.285934358835 27870000.000070463866 262864330.286001116037 1 60335.188463958 2024-01-26T04:31:23.285942+00:00 19994330.285937555134 27870000.000025685877 262864330.285959541798 1 60335.188475605 2024-01-26T04:31:24.292292+00:00 19994330.285958379507 27869999.999973766506 262864330.285928457975 1 60335.188487323 2024-01-26T04:31:25.304673+00:00 19994330.286291975528 27869999.999935697764 262864330.286223977804 1 60335.188498689 2024-01-26T04:31:26.286715+00:00 19994330.285783398896 27869999.999951053411 262864330.285730779171 1 60335.188510281 2024-01-26T04:31:27.288300+00:00 19994330.285924773663 27869999.999916259199 262864330.285837322474 1 60335.188521839 2024-01-26T04:31:28.286871+00:00 19994330.285787068307 27869999.999954592437 262864330.285737961531 1 60335.188533495 2024-01-26T04:31:29.293970+00:00 19994330.286009974778 27869999.999952178448 262864330.285958439112 1 60335.188545048 2024-01-26T04:31:30.292175+00:00 19994330.286045700312 27870000.000002354383 262864330.286044359207 1 60335.188556528 2024-01-26T04:31:31.283970+00:00 19994330.285934720188 27869999.999999172986 262864330.285930186510 1 60335.188568423 2024-01-26T04:31:32.311752+00:00 19994330.285823151469 27870000.000056225806 262864330.285875678062 1 60335.188579699 2024-01-26T04:31:33.286039+00:00 19994330.286109980196 27870000.000036656857 262864330.286142945290 1 60335.188591298 2024-01-26T04:31:34.288152+00:00 19994330.285798713565 27870000.000031348318 262864330.285826385021 1 60335.188602861 2024-01-26T04:31:35.287157+00:00 19994330.285896226764 27869999.999943867326 262864330.285836398602 1 60335.188614455 2024-01-26T04:31:36.288874+00:00 19994330.286072731018 27870000.000012874603 262864330.286081910133 1 60335.188625971 2024-01-26T04:31:37.283922+00:00 19994330.285827420652 27869999.999959424138 262864330.285783141851 1 60335.188637730 2024-01-26T04:31:38.299833+00:00 19994330.285826981068 27869999.999960210174 262864330.285783499479 1 60335.188649293 2024-01-26T04:31:39.298942+00:00 19994330.285899359733 27869999.999916315079 262864330.285811990499 1 60335.188660650 2024-01-26T04:31:40.280169+00:00 19994330.286011852324 27869999.999999202788 262864330.286007344723 1 60335.188672262 2024-01-26T04:31:41.283473+00:00 19994330.285957671702 27869999.999999977648 262864330.285953938961 1 60335.188683779 2024-01-26T04:31:42.278521+00:00 19994330.286005448550 27870000.000002115965 262864330.286003857851 1 60335.188695398 2024-01-26T04:31:43.282346+00:00 19994330.285711620003 27870000.000063553452 262864330.285771459341 1 60335.188706960 2024-01-26T04:31:44.281332+00:00 19994330.286227963865 27870000.000020265579 262864330.286244541407 1 60335.188718545 2024-01-26T04:31:45.282316+00:00 19994330.285850398242 27870000.000020615757 262864330.285867333412 1 60335.188730097 2024-01-26T04:31:46.280431+00:00 19994330.286020945758 27869999.999973636121 262864330.285990864038 1 60335.188741711 2024-01-26T04:31:47.283783+00:00 19994330.285705111921 27869999.999960705638 262864330.285662144423 1 60335.188753253 2024-01-26T04:31:48.281032+00:00 19994330.285844642669 27869999.999963421375 262864330.285804390907 1 60335.188764839 2024-01-26T04:31:49.282058+00:00 19994330.286056332290 27870000.000001933426 262864330.286054581404 1 60335.188776396 2024-01-26T04:31:50.280614+00:00 19994330.285992775112 27869999.999949865043 262864330.285938948393 1 60335.188787991 2024-01-26T04:31:51.282409+00:00 19994330.285835221410 27869999.999996088445 262864330.285827636719 1 60335.188799594 2024-01-26T04:31:52.284912+00:00 19994330.285837490112 27870000.000054612756 262864330.285888403654 1 60335.188811366 2024-01-26T04:31:53.301972+00:00 19994330.285964876413 27870000.000027194619 262864330.285988360643 1 60335.188822864 2024-01-26T04:31:54.295437+00:00 19994330.285906251520 27870000.000048760325 262864330.285951316357 1 60335.188834311 2024-01-26T04:31:55.284509+00:00 19994330.286187604070 27870000.000075329095 262864330.286259233952 1 60335.188845849 2024-01-26T04:31:56.281318+00:00 19994330.285877797753 27870000.000050589442 262864330.285924702883 1 60335.188857417 2024-01-26T04:31:57.280842+00:00 19994330.285834901035 27869999.999992165715 262864330.285823374987 1 60335.188868992 2024-01-26T04:31:58.280941+00:00 19994330.285691786557 27869999.999965287745 262864330.285653382540 1 60335.188880598 2024-01-26T04:31:59.283631+00:00 19994330.285922423005 27869999.999945621938 262864330.285864353180 1 60335.188892132 2024-01-26T04:32:00.280170+00:00 19994330.285874132067 27869999.999979887158 262864330.285850316286 1 60335.188903769 2024-01-26T04:32:01.285635+00:00 19994330.285982500762 27869999.999992027879 262864330.285970807076 1 60335.188915331 2024-01-26T04:32:02.284646+00:00 19994330.285837240517 27869999.999986737967 262864330.285820275545 1 60335.188926958 2024-01-26T04:32:03.289231+00:00 19994330.286022409797 27870000.000030040741 262864330.286048769951 1 60335.188938466 2024-01-26T04:32:04.283482+00:00 19994330.285943314433 27870000.000059232116 262864330.285998880863 1 60335.188950082 2024-01-26T04:32:05.287062+00:00 19994330.286054212600 27870000.000075951219 262864330.286126464605 1 60335.188961579 2024-01-26T04:32:06.280383+00:00 19994330.285810314119 27870000.000060275197 262864330.285866886377 1 60335.188973226 2024-01-26T04:32:07.286693+00:00 19994330.285884894431 27870000.000041749328 262864330.285922944546 1 60335.188984734 2024-01-26T04:32:08.281019+00:00 19994330.286116693169 27870000.000022664666 262864330.286135643721 1 60335.188996361 2024-01-26T04:32:09.285607+00:00 19994330.285696748644 27870000.000003609806 262864330.285696655512 1 60335.189007882 2024-01-26T04:32:10.281046+00:00 19994330.285810116678 27869999.999959442765 262864330.285765856504 1 60335.189019625 2024-01-26T04:32:11.295567+00:00 19994330.285944513977 27869999.999948326498 262864330.285889148712 1 60335.189031095 2024-01-26T04:32:12.286625+00:00 19994330.286105904728 27869999.999991841614 262864330.286094039679 1 60335.189042635 2024-01-26T04:32:13.283644+00:00 19994330.285688996315 27869999.999970011413 262864330.285655319691 1 60335.189054185 2024-01-26T04:32:14.281543+00:00 19994330.285878360271 27869999.999998204410 262864330.285872876644 1 60335.189066039 2024-01-26T04:32:15.305791+00:00 19994330.286061245948 27870000.000042781234 262864330.286100357771 1 60335.189077456 2024-01-26T04:32:16.292208+00:00 19994330.285964451730 27870000.000067699701 262864330.286028474569 1 60335.189088970 2024-01-26T04:32:17.287032+00:00 19994330.285826046020 27870000.000051725656 262864330.285874098539 1 60335.189100552 2024-01-26T04:32:18.287700+00:00 19994330.285996630788 27870000.000003661960 262864330.285996615887 1 60335.189112336 2024-01-26T04:32:19.305820+00:00 19994330.285727377981 27869999.999999977648 262864330.285723656416 1 60335.189123639 2024-01-26T04:32:20.282397+00:00 19994330.286243319511 27869999.999974481761 262864330.286214113235 1 60335.189135288 2024-01-26T04:32:21.288927+00:00 19994330.285891741514 27869999.999923083931 262864330.285811126232 1 60335.189146879 2024-01-26T04:32:22.290359+00:00 19994330.285887673497 27869999.999904207885 262864330.285788178444 1 60335.189158349 2024-01-26T04:32:23.281365+00:00 19994330.285860165954 27869999.999946687371 262864330.285803139210 1 60335.189169926 2024-01-26T04:32:24.281567+00:00 19994330.285945437849 27869999.999971054494 262864330.285912811756 1 60335.189181511 2024-01-26T04:32:25.282525+00:00 19994330.285817023367 27869999.999994143844 262864330.285807490349 1 60335.189193112 2024-01-26T04:32:26.284839+00:00 19994330.286162905395 27870000.000030938536 262864330.286190152168 1 60335.189204655 2024-01-26T04:32:27.282147+00:00 19994330.285993438214 27870000.000050690025 262864330.286040425301 1 60335.189216213 2024-01-26T04:32:28.280815+00:00 19994330.286006432027 27870000.000108968467 262864330.286111682653 1 60335.189227819 2024-01-26T04:32:29.283582+00:00 19994330.285704329610 27870000.000021886081 262864330.285722494125 1 60335.189239363 2024-01-26T04:32:30.280963+00:00 19994330.285988844931 27870000.000046472996 262864330.286031603813 1 60335.189250951 2024-01-26T04:32:31.282166+00:00 19994330.285876426846 27869999.999992284924 262864330.285865008831 1 60335.189262521 2024-01-26T04:32:32.281835+00:00 19994330.285870794207 27869999.999948304147 262864330.285815387964 1 60335.189274109 2024-01-26T04:32:33.282984+00:00 19994330.286023147404 27869999.999975420535 262864330.285994857550 1 60335.189285656 2024-01-26T04:32:34.280657+00:00 19994330.286007996649 27870000.000011287630 262864330.286015599966 1 60335.189297282 2024-01-26T04:32:35.285135+00:00 19994330.285904284567 27869999.999981202185 262864330.285881787539 1 60335.189308870 2024-01-26T04:32:36.286346+00:00 19994330.285959366709 27869999.999967109412 262864330.285922765732 1 60335.189320385 2024-01-26T04:32:37.281319+00:00 19994330.285959333181 27870000.000062130392 262864330.286017775536 1 60335.189331985 2024-01-26T04:32:38.283482+00:00 19994330.285876899958 27870000.000041797757 262864330.285914987326 1 60335.189343566 2024-01-26T04:32:39.284100+00:00 19994330.286070574075 27870000.000071592629 262864330.286138474941 1 60335.189355165 2024-01-26T04:32:40.286282+00:00 19994330.285949379206 27870000.000023104250 262864330.285968780518 1 60335.189366712 2024-01-26T04:32:41.283889+00:00 19994330.285880245268 27870000.000041548163 262864330.285918086767 1 60335.189378318 2024-01-26T04:32:42.286663+00:00 19994330.286183662713 27869999.999945327640 262864330.286125302315 1 60335.189390307 2024-01-26T04:32:43.322572+00:00 19994330.285866968334 27869999.999964568764 262864330.285827845335 1 60335.189401445 2024-01-26T04:32:44.284808+00:00 19994330.285722814500 27869999.999942328781 262864330.285661458969 1 60335.189413009 2024-01-26T04:32:45.283960+00:00 19994330.286079991609 27870000.000001203269 262864330.286077499390 1 60335.189424883 2024-01-26T04:32:46.309861+00:00 19994330.286011237651 27869999.999987758696 262864330.285995304585 1 60335.189436253 2024-01-26T04:32:47.292235+00:00 19994330.286046449095 27869999.999982643872 262864330.286025404930 1 60335.189448045 2024-01-26T04:32:48.311104+00:00 19994330.286097541451 27870000.000040605664 262864330.286134421825 1 60335.189459491 2024-01-26T04:32:49.299995+00:00 19994330.285710226744 27870000.000028863549 262864330.285735368729 1 60335.189470964 2024-01-26T04:32:50.291356+00:00 19994330.285866785794 27870000.000033758581 262864330.285896867514 1 60335.189482474 2024-01-26T04:32:51.285730+00:00 19994330.286128576845 27870000.000057715923 262864330.286182612181 1 60335.189494202 2024-01-26T04:32:52.299072+00:00 19994330.285880587995 27869999.999941218644 262864330.285818129778 1 60335.189505551 2024-01-26T04:32:53.279598+00:00 19994330.286008276045 27869999.999974224716 262864330.285978794098 1 60335.189517190 2024-01-26T04:32:54.285202+00:00 19994330.285824492574 27869999.999971881509 262864330.285792648792 1 60335.189528749 2024-01-26T04:32:55.283910+00:00 19994330.285985387862 27869999.999951191247 262864330.285932868719 1 60335.189540308 2024-01-26T04:32:56.282637+00:00 19994330.285950437188 27869999.999956864864 262864330.285903632641 1 60335.189551932 2024-01-26T04:32:57.286896+00:00 19994330.285822600126 27869999.999995172024 262864330.285814076662 1 60335.189563495 2024-01-26T04:32:58.285926+00:00 19994330.286042958498 27870000.000019058585 262864330.286058336496 1 60335.189575091 2024-01-26T04:32:59.287863+00:00 19994330.286083180457 27869999.999971542507 262864330.286051034927 1 60335.189586656 2024-01-26T04:33:00.287058+00:00 19994330.285777419806 27870000.000045679510 262864330.285819411278 1 60335.189598402 2024-01-26T04:33:01.301883+00:00 19994330.285768933594 27870000.000039402395 262864330.285804629326 1 60335.189609730 2024-01-26T04:33:02.280680+00:00 19994330.286108799279 27870000.000062853098 262864330.286167949438 1 60335.189621301 2024-01-26T04:33:03.280450+00:00 19994330.285890184343 27869999.999959785491 262864330.285846292973 1 60335.189632939 2024-01-26T04:33:04.285905+00:00 19994330.285888712853 27869999.999960087240 262864330.285845100880 1 60335.189644455 2024-01-26T04:33:05.280865+00:00 19994330.286086447537 27869999.999953974038 262864330.286036729813 1 60335.189656027 2024-01-26T04:33:06.280716+00:00 19994330.285902190953 27869999.999954614788 262864330.285853117704 1 60335.189667612 2024-01-26T04:33:07.281690+00:00 19994330.285911537707 27869999.999986443669 262864330.285894274712 1 60335.189679247 2024-01-26T04:33:08.286914+00:00 19994330.286185767502 27869999.999949030578 262864330.286131113768 1 60335.189690836 2024-01-26T04:33:09.288193+00:00 19994330.285888757557 27870000.000024542212 262864330.285909622908 1 60335.189702399 2024-01-26T04:33:10.287264+00:00 19994330.285966560245 27869999.999993912876 262864330.285956799984 1 60335.189713985 2024-01-26T04:33:11.288289+00:00 19994330.286027811468 27869999.999978411943 262864330.286002546549 1 60335.189725533 2024-01-26T04:33:12.286028+00:00 19994330.285993877798 27870000.000084709376 262864330.286074876785 1 60335.189737108 2024-01-26T04:33:13.286151+00:00 19994330.285978935659 27869999.999951068312 262864330.285926312208 1 60335.189748638 2024-01-26T04:33:14.282356+00:00 19994330.285985462368 27869999.999941494316 262864330.285923272371 1 60335.189760277 2024-01-26T04:33:15.287905+00:00 19994330.285813901573 27869999.999965388328 262864330.285775601864 1 60335.189771787 2024-01-26T04:33:16.282385+00:00 19994330.286045167595 27869999.999985516071 262864330.286026984453 1 60335.189783357 2024-01-26T04:33:17.282046+00:00 19994330.285994522274 27869999.999953940511 262864330.285944759846 1 60335.189794938 2024-01-26T04:33:18.282659+00:00 19994330.285784270614 27869999.999935932457 262864330.285716503859 1 60335.189806527 2024-01-26T04:33:19.283867+00:00 19994330.286219146103 27870000.000001169741 262864330.286216616631 1 60335.189818118 2024-01-26T04:33:20.285406+00:00 19994330.285890653729 27870000.000052414834 262864330.285939395428 1 60335.189829664 2024-01-26T04:33:21.282982+00:00 19994330.285975717008 27870000.000071007758 262864330.286043047905 1 60335.189841253 2024-01-26T04:33:22.284293+00:00 19994330.285932607949 27870000.000012721866 262864330.285941630602 1 60335.189852840 2024-01-26T04:33:23.285416+00:00 19994330.285961616784 27870000.000049155205 262864330.286007076502 1 60335.189864406 2024-01-26T04:33:24.284705+00:00 19994330.285924561322 27869999.999985750765 262864330.285906612873 1 60335.189876021 2024-01-26T04:33:25.288218+00:00 19994330.286119371653 27869999.999949492514 262864330.286065161228 1 60335.189887587 2024-01-26T04:33:26.287518+00:00 19994330.285727906972 27869999.999951913953 262864330.285676121712 1 60335.189899127 2024-01-26T04:33:27.284580+00:00 19994330.286064531654 27869999.999955940992 262864330.286016792059 1 60335.189910739 2024-01-26T04:33:28.287855+00:00 19994330.285987578332 27870000.000008314848 262864330.285992205143 1 60335.189922404 2024-01-26T04:33:29.295704+00:00 19994330.285731282085 27870000.000016909093 262864330.285744488239 1 60335.189934124 2024-01-26T04:33:30.308339+00:00 19994330.285998687148 27870000.000006593764 262864330.286001563072 1 60335.189945479 2024-01-26T04:33:31.289363+00:00 19994330.285951167345 27870000.000040356070 262864330.285987824202 1 60335.189957079 2024-01-26T04:33:32.291598+00:00 19994330.285928580910 27870000.000002067536 262864330.285926938057 1 60335.189968626 2024-01-26T04:33:33.289310+00:00 19994330.286067210138 27870000.000046312809 262864330.286109834909 1 60335.189980295 2024-01-26T04:33:34.297477+00:00 19994330.286112520844 27870000.000012286007 262864330.286121100187 1 60335.189991829 2024-01-26T04:33:35.294013+00:00 19994330.285926666111 27870000.000057552010 262864330.285980522633 1 60335.190003304 2024-01-26T04:33:36.285466+00:00 19994330.285870984197 27869999.999956261367 262864330.285823523998 1 60335.190014921 2024-01-26T04:33:37.289154+00:00 19994330.285606399179 27869999.999960053712 262864330.285562753677 1 60335.190026449 2024-01-26T04:33:38.285178+00:00 19994330.285973202437 27869999.999984581023 262864330.285954087973 1 60335.190038002 2024-01-26T04:33:39.283370+00:00 19994330.285885762423 27869999.999968361109 262864330.285850405693 1 60335.190049591 2024-01-26T04:33:40.284621+00:00 19994330.285871010274 27869999.999994814396 262864330.285862118006 1 60335.190061126 2024-01-26T04:33:41.281273+00:00 19994330.285934541374 27870000.000004626811 262864330.285935461521 1 60335.190072712 2024-01-26T04:33:42.282331+00:00 19994330.285894792527 27870000.000069744885 262864330.285960823298 1 60335.190084314 2024-01-26T04:33:43.284700+00:00 19994330.285932607949 27870000.000042594969 262864330.285971492529 1 60335.190095855 2024-01-26T04:33:44.281918+00:00 19994330.285895850509 27870000.000008791685 262864330.285900950432 1 60335.190107440 2024-01-26T04:33:45.282764+00:00 19994330.285769566894 27870000.000021237880 262864330.285787105560 1 60335.190119050 2024-01-26T04:33:46.285947+00:00 19994330.285816632211 27870000.000005528331 262864330.285818487406 1 60335.190130648 2024-01-26T04:33:47.287965+00:00 19994330.285880271345 27869999.999957658350 262864330.285834223032 1 60335.190142214 2024-01-26T04:33:48.287321+00:00 19994330.285934962332 27869999.999974105507 262864330.285905361176 1 60335.190153793 2024-01-26T04:33:49.287714+00:00 19994330.286014579237 27869999.999974165112 262864330.285985052586 1 60335.190165290 2024-01-26T04:33:50.281011+00:00 19994330.285792637616 27869999.999984197319 262864330.285773158073 1 60335.190176919 2024-01-26T04:33:51.285818+00:00 19994330.285967495292 27869999.999976485968 262864330.285940289497 1 60335.190188444 2024-01-26T04:33:52.281557+00:00 19994330.286097090691 27870000.000001940876 262864330.286095321178 1 60335.190200058 2024-01-26T04:33:53.285037+00:00 19994330.285960055888 27870000.000048149377 262864330.286004513502 1 60335.190211662 2024-01-26T04:33:54.287628+00:00 19994330.286088559777 27870000.000026904047 262864330.286111772060 1 60335.190223242 2024-01-26T04:33:55.288133+00:00 19994330.285847190768 27869999.999998334795 262864330.285841822624 1 60335.190234763 2024-01-26T04:33:56.283468+00:00 19994330.285942845047 27870000.000037603080 262864330.285976767540 1 60335.190246297 2024-01-26T04:33:57.280085+00:00 19994330.286043971777 27869999.999981164932 262864330.286021441221 1 60335.190257899 2024-01-26T04:33:58.282450+00:00 19994330.285985153168 27869999.999970406294 262864330.285951852798 1 60335.190269660 2024-01-26T04:33:59.298629+00:00 19994330.285817809403 27869999.999992791563 262864330.285806894302 1 60335.190281047 2024-01-26T04:34:00.282473+00:00 19994330.286111008376 27869999.999933633953 262864330.286040931940 1 60335.190292684 2024-01-26T04:34:01.287881+00:00 19994330.285755794495 27869999.999940693378 262864330.285692781210 1 60335.190304351 2024-01-26T04:34:02.295915+00:00 19994330.285792712122 27869999.999988894910 262864330.285777896643 1 60335.190315912 2024-01-26T04:34:03.294851+00:00 19994330.285916458815 27870000.000021796674 262864330.285934537649 1 60335.190327497 2024-01-26T04:34:04.295742+00:00 19994330.285854686052 27870000.000018239021 262864330.285869240761 1 60335.190338964 2024-01-26T04:34:05.286496+00:00 19994330.285910159349 27870000.000048723072 262864330.285955190659 1 60335.190350575 2024-01-26T04:34:06.289692+00:00 19994330.285982307047 27870000.000019565225 262864330.285998165607 1 60335.190362168 2024-01-26T04:34:07.291285+00:00 19994330.285894226283 27869999.999982837588 262864330.285873353481 1 60335.190373716 2024-01-26T04:34:08.289079+00:00 19994330.285897795111 27869999.999988734722 262864330.285882830620 1 60335.190385313 2024-01-26T04:34:09.291011+00:00 19994330.285957626998 27870000.000006198883 262864330.285960137844 1 60335.190396933 2024-01-26T04:34:10.295024+00:00 19994330.285908177495 27869999.999968413264 262864330.285872876644 1 60335.190408441 2024-01-26T04:34:11.289271+00:00 19994330.285886269063 27869999.999962158501 262864330.285844713449 1 60335.190419968 2024-01-26T04:34:12.285225+00:00 19994330.285841189325 27869999.999996300787 262864330.285833805799 1 60335.190431530 2024-01-26T04:34:13.284155+00:00 19994330.285745944828 27870000.000011738390 262864330.285753995180 1 60335.190443108 2024-01-26T04:34:14.284504+00:00 19994330.286193363369 27870000.000007145107 262864330.286196827888 1 60335.190454773 2024-01-26T04:34:15.292391+00:00 19994330.285787597299 27870000.000015780330 262864330.285799682140 1 60335.190466269 2024-01-26T04:34:16.285627+00:00 19994330.285988286138 27870000.000072982162 262864330.286057591438 1 60335.190477783 2024-01-26T04:34:17.280472+00:00 19994330.285997230560 27869999.999999962747 262864330.285993516445 1 60335.190489416 2024-01-26T04:34:18.285553+00:00 19994330.285915240645 27869999.999985780567 262864330.285897314548 1 60335.190500927 2024-01-26T04:34:19.280065+00:00 19994330.285947676748 27870000.000009350479 262864330.285953342915 1 60335.190512566 2024-01-26T04:34:20.285730+00:00 19994330.285609751940 27869999.999978713691 262864330.285584777594 1 60335.190524077 2024-01-26T04:34:21.280240+00:00 19994330.286094829440 27869999.999960098416 262864330.286051213741 1 60335.190535725 2024-01-26T04:34:22.286612+00:00 19994330.285846777260 27870000.000004172325 262864330.285847246647 1 60335.190547383 2024-01-26T04:34:23.293877+00:00 19994330.286029662937 27869999.999965477735 262864330.285991460085 1 60335.190559234 2024-01-26T04:34:24.317773+00:00 19994330.285959899426 27870000.000003803521 262864330.285960018635 1 60335.190570438 2024-01-26T04:34:25.285855+00:00 19994330.286103073508 27870000.000044777989 262864330.286144137383 1 60335.190581996 2024-01-26T04:34:26.284425+00:00 19994330.285919640213 27870000.000021494925 262864330.285937428474 1 60335.190593525 2024-01-26T04:34:27.280521+00:00 19994330.286080155522 27870000.000039573759 262864330.286116033792 1 60335.190605121 2024-01-26T04:34:28.282485+00:00 19994330.285805426538 27869999.999962240458 262864330.285763978958 1 60335.190616674 2024-01-26T04:34:29.280624+00:00 19994330.285993020982 27870000.000003561378 262864330.285992890596 1 60335.190628227 2024-01-26T04:34:30.278792+00:00 19994330.285914793611 27869999.999998576939 262864330.285909652710 1 60335.190639837 2024-01-26T04:34:31.281925+00:00 19994330.285980068147 27869999.999988980591 262864330.285965353251 1 60335.190651413 2024-01-26T04:34:32.282084+00:00 19994330.285963673145 27869999.999933727086 262864330.285893708467 1 60335.190663059 2024-01-26T04:34:33.288300+00:00 19994330.285804469138 27869999.999935489148 262864330.285736262798 1 60335.190674708 2024-01-26T04:34:34.294797+00:00 19994330.285974606872 27869999.999978438020 262864330.285949349403 1 60335.190686138 2024-01-26T04:34:35.282364+00:00 19994330.286014664918 27870000.000014923513 262864330.286025911570 1 60335.190697707 2024-01-26T04:34:36.281871+00:00 19994330.286084063351 27869999.999984931201 262864330.286065280437 1 60335.190709274 2024-01-26T04:34:37.281291+00:00 19994330.285934004933 27870000.000064857304 262864330.285995155573 1 60335.190720858 2024-01-26T04:34:38.282102+00:00 19994330.286066155881 27870000.000050317496 262864330.286112755537 1 60335.190732434 2024-01-26T04:34:39.282312+00:00 19994330.285856109113 27870000.000087708235 262864330.285940110683 1 60335.190744059 2024-01-26T04:34:40.286713+00:00 19994330.286010079086 27869999.999975830317 262864330.285982221365 1 60335.190755652 2024-01-26T04:34:41.288362+00:00 19994330.285969845951 27870000.000036347657 262864330.286002516747 1 60335.190767153 2024-01-26T04:34:42.282018+00:00 19994330.285959731787 27869999.999952211976 262864330.285908222198 1 60335.190778913 2024-01-26T04:34:43.298030+00:00 19994330.286010786891 27869999.999927714467 262864330.285934805870 1 60335.190790344 2024-01-26T04:34:44.285734+00:00 19994330.285924989730 27869999.999988805503 262864330.285910099745 1 60335.190802036 2024-01-26T04:34:45.295881+00:00 19994330.285937752575 27869999.999981138855 262864330.285915195942 1 60335.190814102 2024-01-26T04:34:46.338424+00:00 19994330.285964325070 27870000.000009886920 262864330.285970509052 1 60335.190825160 2024-01-26T04:34:47.293800+00:00 19994330.286057204008 27870000.000053483993 262864330.286107003689 1 60335.190836593 2024-01-26T04:34:48.281620+00:00 19994330.286143030971 27870000.000014714897 262864330.286154061556 1 60335.190848251 2024-01-26T04:34:49.288910+00:00 19994330.286055177450 27870000.000074781477 262864330.286126255989 1 60335.190859746 2024-01-26T04:34:50.282086+00:00 19994330.285869568586 27870000.000037744641 262864330.285903602839 1 60335.190871499 2024-01-26T04:34:51.297567+00:00 19994330.285995770246 27869999.999999918044 262864330.285991996527 1 60335.190882898 2024-01-26T04:34:52.282396+00:00 19994330.286015987396 27869999.999913584441 262864330.285925865173 1 60335.190894496 2024-01-26T04:34:53.284446+00:00 19994330.285982687026 27869999.999975677580 262864330.285954684019 1 60335.190906022 2024-01-26T04:34:54.280321+00:00 19994330.285799071193 27869999.999919656664 262864330.285715043545 1 60335.190917643 2024-01-26T04:34:55.284351+00:00 19994330.285931777209 27869999.999950576574 262864330.285878658295 1 60335.190929267 2024-01-26T04:34:56.288627+00:00 19994330.285891797394 27869999.999982293695 262864330.285870403051 1 60335.190940797 2024-01-26T04:34:57.284843+00:00 19994330.286039948463 27870000.000026296824 262864330.286062538624 1 60335.190952301 2024-01-26T04:34:58.278837+00:00 19994330.285928301513 27870000.000074289739 262864330.285998910666 1 60335.190963899 2024-01-26T04:34:59.280876+00:00 19994330.286005988717 27870000.000036388636 262864330.286038696766 1 60335.190975536 2024-01-26T04:35:00.286262+00:00 19994330.285972882062 27870000.000087946653 262864330.286057144403 1 60335.190987043 2024-01-26T04:35:01.280493+00:00 19994330.285761002451 27870000.000006008893 262864330.285763323307 1 60335.190998767 2024-01-26T04:35:02.293422+00:00 19994330.285924602300 27869999.999992344528 262864330.285913258791 1 60335.191010364 2024-01-26T04:35:03.295464+00:00 19994330.285963956267 27869999.999981570989 262864330.285941839218 1 60335.191021807 2024-01-26T04:35:04.284173+00:00 19994330.285890284926 27870000.000017464161 262864330.285904049873 1 60335.191033474 2024-01-26T04:35:05.292151+00:00 19994330.286094274372 27869999.999928969890 262864330.286019563675 1 60335.191045002 2024-01-26T04:35:06.288157+00:00 19994330.285990137607 27869999.999967861921 262864330.285954326391 1 60335.191056523 2024-01-26T04:35:07.283591+00:00 19994330.285935077816 27869999.999991446733 262864330.285922825336 1 60335.191068138 2024-01-26T04:35:08.287129+00:00 19994330.286061547697 27870000.000024598092 262864330.286082446575 1 60335.191079658 2024-01-26T04:35:09.282482+00:00 19994330.285876736045 27870000.000037997961 262864330.285911023617 1 60335.191091259 2024-01-26T04:35:10.284820+00:00 19994330.285831805319 27870000.000026505440 262864330.285854607821 1 60335.191102859 2024-01-26T04:35:11.286988+00:00 19994330.286231055856 27870000.000048182905 262864330.286275565624 1 60335.191114377 2024-01-26T04:35:12.282154+00:00 19994330.285753652453 27870000.000039745122 262864330.285789728165 1 60335.191126022 2024-01-26T04:35:13.288262+00:00 19994330.286114718765 27869999.999951150268 262864330.286062180996 1 60335.191137554 2024-01-26T04:35:14.284690+00:00 19994330.286015722901 27869999.999989680946 262864330.286001712084 1 60335.191149116 2024-01-26T04:35:15.283604+00:00 19994330.285903919488 27869999.999942913651 262864330.285843133926 1 60335.191160744 2024-01-26T04:35:16.288271+00:00 19994330.286099363118 27869999.999990861863 262864330.286086529493 1 60335.191172293 2024-01-26T04:35:17.286130+00:00 19994330.285605080426 27870000.000018656254 262864330.285620033741 1 60335.191183791 2024-01-26T04:35:18.279592+00:00 19994330.285836026073 27869999.999978929758 262864330.285811245441 1 60335.191195418 2024-01-26T04:35:19.284118+00:00 19994330.286016099155 27870000.000005967915 262864330.286018371582 1 60335.191207008 2024-01-26T04:35:20.285495+00:00 19994330.285929240286 27870000.000034958124 262864330.285960495472 1 60335.191218608 2024-01-26T04:35:21.287694+00:00 19994330.285870149732 27870000.000072676688 262864330.285939157009 1 60335.191230129 2024-01-26T04:35:22.283133+00:00 19994330.286225516349 27870000.000023532659 262864330.286245375872 1 60335.191241710 2024-01-26T04:35:23.283745+00:00 19994330.285644296557 27870000.000099811703 262864330.285740405321 1 60335.191253236 2024-01-26T04:35:24.279554+00:00 19994330.286064703017 27869999.999976277351 262864330.286037296057 1 60335.191264820 2024-01-26T04:35:25.280485+00:00 19994330.285824365914 27869999.999977640808 262864330.285798311234 1 60335.191276477 2024-01-26T04:35:26.287622+00:00 19994330.285880614072 27869999.999917384237 262864330.285794317722 1 60335.191287996 2024-01-26T04:35:27.282876+00:00 19994330.285958159715 27869999.999945484102 262864330.285899966955 1 60335.191299546 2024-01-26T04:35:28.280791+00:00 19994330.285892825574 27869999.999974045902 262864330.285863161087 1 60335.191311114 2024-01-26T04:35:29.280315+00:00 19994330.286139786243 27870000.000004820526 262864330.286140918732 1 60335.191322799 2024-01-26T04:35:30.289834+00:00 19994330.285898789763 27870000.000018194318 262864330.285913288593 1 60335.191334298 2024-01-26T04:35:31.283379+00:00 19994330.285880476236 27870000.000093009323 262864330.285969793797 1 60335.191345849 2024-01-26T04:35:32.281337+00:00 19994330.286096688360 27870000.000051222742 262864330.286144226789 1 60335.191357427 2024-01-26T04:35:33.281710+00:00 19994330.285859107971 27870000.000015985221 262864330.285871386528 1 60335.191369026 2024-01-26T04:35:34.283837+00:00 19994330.285775940865 27870000.000005081296 262864330.285777300596 1 60335.191380582 2024-01-26T04:35:35.282274+00:00 19994330.286167543381 27870000.000009592623 262864330.286173433065 1 60335.191392177 2024-01-26T04:35:36.284086+00:00 19994330.285883203149 27869999.999950226396 262864330.285829722881 1 60335.191403747 2024-01-26T04:35:37.283738+00:00 19994330.285938549787 27869999.999969981611 262864330.285904854536 1 60335.191415315 2024-01-26T04:35:38.283264+00:00 19994330.285797242075 27869999.999948330224 262864330.285741865635 1 60335.191426908 2024-01-26T04:35:39.284821+00:00 19994330.286052688956 27869999.999973628670 262864330.286022603512 1 60335.191438467 2024-01-26T04:35:40.283567+00:00 19994330.285989124328 27870000.000007838011 262864330.285993278027 1 60335.191450014 2024-01-26T04:35:41.281198+00:00 19994330.285937372595 27870000.000046778470 262864330.285980463028 1 60335.191461609 2024-01-26T04:35:42.282981+00:00 19994330.286130052060 27870000.000040683895 262864330.286167025566 1 60335.191473168 2024-01-26T04:35:43.281741+00:00 19994330.285991460085 27870000.000047162175 262864330.286034911871 1 60335.191484760 2024-01-26T04:35:44.283251+00:00 19994330.285878024995 27870000.000041197985 262864330.285915523767 1 60335.191496306 2024-01-26T04:35:45.280808+00:00 19994330.285957373679 27869999.999992430210 262864330.285946100950 1 60335.191507892 2024-01-26T04:35:46.281829+00:00 19994330.286085739732 27870000.000029549003 262864330.286111593246 1 60335.191519537 2024-01-26T04:35:47.287997+00:00 19994330.285907540470 27869999.999941285700 262864330.285845130682 1 60335.191531238 2024-01-26T04:35:48.298998+00:00 19994330.286034882069 27869999.999947555363 262864330.285978734493 1 60335.191542794 2024-01-26T04:35:49.297381+00:00 19994330.285923521966 27869999.999949082732 262864330.285868912935 1 60335.191554232 2024-01-26T04:35:50.285647+00:00 19994330.285963814706 27869999.999995362014 262864330.285955458879 1 60335.191565813 2024-01-26T04:35:51.286298+00:00 19994330.285848341882 27870000.000013370067 262864330.285858035088 1 60335.191577318 2024-01-26T04:35:52.280286+00:00 19994330.286124486476 27870000.000014171004 262864330.286134988070 1 60335.191588887 2024-01-26T04:35:53.279856+00:00 19994330.285764463246 27870000.000004056841 262864330.285764813423 1 60335.191600506 2024-01-26T04:35:54.283758+00:00 19994330.285976253450 27870000.000085499138 262864330.286058068275 1 60335.191612097 2024-01-26T04:35:55.285235+00:00 19994330.285812120885 27869999.999997239560 262864330.285805642605 1 60335.191623715 2024-01-26T04:35:56.288970+00:00 19994330.286001868546 27869999.999998681247 262864330.285996854305 1 60335.191635312 2024-01-26T04:35:57.290955+00:00 19994330.286026287824 27869999.999957293272 262864330.285979896784 1 60335.191646867 2024-01-26T04:35:58.289282+00:00 19994330.285914540291 27869999.999934501946 262864330.285845339298 1 60335.191658405 2024-01-26T04:35:59.286158+00:00 19994330.285745624453 27869999.999927345663 262864330.285669267178 1 60335.191670164 2024-01-26T04:36:00.302142+00:00 19994330.286038979888 27869999.999961081892 262864330.285996377468 1 60335.191681742 2024-01-26T04:36:01.302491+00:00 19994330.285826869309 27870000.000008877367 262864330.285832047462 1 60335.191693367 2024-01-26T04:36:02.306959+00:00 19994330.286234773695 27869999.999939873815 262864330.286170929670 1 60335.191704751 2024-01-26T04:36:03.290433+00:00 19994330.285883814096 27870000.000024825335 262864330.285904943943 1 60335.191716328 2024-01-26T04:36:04.290724+00:00 19994330.286066096276 27870000.000043336302 262864330.286105722189 1 60335.191727851 2024-01-26T04:36:05.286271+00:00 19994330.286126479506 27870000.000030055642 262864330.286152839661 1 60335.191739396 2024-01-26T04:36:06.283787+00:00 19994330.285937882960 27870000.000054109842 262864330.285988301039 1 60335.191750990 2024-01-26T04:36:07.285542+00:00 19994330.286032427102 27870000.000009991229 262864330.286038726568 1 60335.191762576 2024-01-26T04:36:08.286588+00:00 19994330.286007076502 27870000.000032268465 262864330.286035656929 1 60335.191774133 2024-01-26T04:36:09.285105+00:00 19994330.285902552307 27869999.999983377755 262864330.285882234573 1 60335.191785662 2024-01-26T04:36:10.281144+00:00 19994330.285830579698 27869999.999922238290 262864330.285749137402 1 60335.191797284 2024-01-26T04:36:11.285355+00:00 19994330.286061432213 27869999.999927666038 262864330.285985410213 1 60335.191808871 2024-01-26T04:36:12.286417+00:00 19994330.285812638700 27869999.999972950667 262864330.285781890154 1 60335.191820680 2024-01-26T04:36:13.306730+00:00 19994330.285965777934 27870000.000002145767 262864330.285964220762 1 60335.191832084 2024-01-26T04:36:14.292050+00:00 19994330.285970281810 27870000.000031452626 262864330.285998016596 1 60335.191843660 2024-01-26T04:36:15.292187+00:00 19994330.286034099758 27870000.000004261732 262864330.286034673452 1 60335.191855290 2024-01-26T04:36:16.297096+00:00 19994330.285840641707 27870000.000044632703 262864330.285881578922 1 60335.191866773 2024-01-26T04:36:17.289161+00:00 19994330.286076784134 27870000.000025909394 262864330.286098986864 1 60335.191878305 2024-01-26T04:36:18.285522+00:00 19994330.285969890654 27870000.000011257827 262864330.285977452993 1 60335.191889917 2024-01-26T04:36:19.288785+00:00 19994330.285979520530 27869999.999976038933 262864330.285951852798 1 60335.191901518 2024-01-26T04:36:20.291116+00:00 19994330.286099150777 27869999.999985367060 262864330.286080837250 1 60335.191913019 2024-01-26T04:36:21.284818+00:00 19994330.285795789212 27869999.999947320670 262864330.285739392042 1 60335.191924627 2024-01-26T04:36:22.287756+00:00 19994330.285943627357 27870000.000039927661 262864330.285979866982 1 60335.191936188 2024-01-26T04:36:23.286625+00:00 19994330.286002825946 27869999.999972492456 262864330.285971611738 1 60335.191947792 2024-01-26T04:36:24.289211+00:00 19994330.285623963922 27870000.000039130449 262864330.285659402609 1 60335.191959436 2024-01-26T04:36:25.295247+00:00 19994330.285948216915 27870000.000064220279 262864330.286008745432 1 60335.191970935 2024-01-26T04:36:26.288813+00:00 19994330.286101095378 27870000.000043239444 262864330.286140650511 1 60335.191982469 2024-01-26T04:36:27.285312+00:00 19994330.285836599767 27869999.999980539083 262864330.285813450813 1 60335.191993993 2024-01-26T04:36:28.280973+00:00 19994330.286192480475 27870000.000034410506 262864330.286223202944 1 60335.192005608 2024-01-26T04:36:29.284516+00:00 19994330.285890594125 27870000.000031687319 262864330.285918593407 1 60335.192017161 2024-01-26T04:36:30.282698+00:00 19994330.285848498344 27870000.000020176172 262864330.285864979029 1 60335.192028827 2024-01-26T04:36:31.290604+00:00 19994330.286038655788 27869999.999972518533 262864330.286007493734 1 60335.192040327 2024-01-26T04:36:32.284283+00:00 19994330.285985637456 27869999.999939959496 262864330.285921901464 1 60335.192051881 2024-01-26T04:36:33.282507+00:00 19994330.285739552230 27869999.999970845878 262864330.285706698895 1 60335.192063483 2024-01-26T04:36:34.284970+00:00 19994330.286043468863 27870000.000023156404 262864330.286062926054 1 60335.192075080 2024-01-26T04:36:35.286907+00:00 19994330.285845719278 27870000.000028681010 262864330.285870701075 1 60335.192086579 2024-01-26T04:36:36.280456+00:00 19994330.285798083991 27870000.000035956502 262864330.285830318928 1 60335.192098147 2024-01-26T04:36:37.279872+00:00 19994330.285838734359 27870000.000053085387 262864330.285888105631 1 60335.192109760 2024-01-26T04:36:38.283299+00:00 19994330.286030676216 27870000.000028874725 262864330.286055862904 1 60335.192121298 2024-01-26T04:36:39.280099+00:00 19994330.286040738225 27869999.999992474914 262864330.286029517651 1 60335.192133004 2024-01-26T04:36:40.291583+00:00 19994330.285993807018 27870000.000043790787 262864330.286033898592 1 60335.192144454 2024-01-26T04:36:41.280868+00:00 19994330.285990975797 27869999.999949987978 262864330.285937279463 1 60335.192156091 2024-01-26T04:36:42.286240+00:00 19994330.285930331796 27869999.999984215945 262864330.285910844803 1 60335.192167608 2024-01-26T04:36:43.281304+00:00 19994330.285881150514 27869999.999973304570 262864330.285850763321 1 60335.192179283 2024-01-26T04:36:44.290041+00:00 19994330.286061398685 27870000.000001713634 262864330.286059439182 1 60335.192190826 2024-01-26T04:36:45.287411+00:00 19994330.285736087710 27869999.999999731779 262864330.285732120275 1 60335.192202459 2024-01-26T04:36:46.292463+00:00 19994330.285991840065 27870000.000065881759 262864330.286054044962 1 60335.192214049 2024-01-26T04:36:47.293870+00:00 19994330.286087159067 27870000.000048346817 262864330.286131799221 1 60335.192225472 2024-01-26T04:36:48.280758+00:00 19994330.286040306091 27870000.000076401979 262864330.286113023758 1 60335.192237155 2024-01-26T04:36:49.290172+00:00 19994330.285903930664 27870000.000040970743 262864330.285941213369 1 60335.192248771 2024-01-26T04:36:50.293816+00:00 19994330.286027483642 27870000.000001892447 262864330.286025702953 1 60335.192260440 2024-01-26T04:36:51.302015+00:00 19994330.285753615201 27870000.000012353063 262864330.285762250423 1 60335.192271990 2024-01-26T04:36:52.299903+00:00 19994330.286012902856 27869999.999967914075 262864330.285977125168 1 60335.192283422 2024-01-26T04:36:53.287618+00:00 19994330.285882554948 27869999.999972123653 262864330.285851001740 1 60335.192294935 2024-01-26T04:36:54.282375+00:00 19994330.286181908101 27869999.999944638461 262864330.286122828722 1 60335.192306504 2024-01-26T04:36:55.281935+00:00 19994330.285895146430 27869999.999978475273 262864330.285869926214 1 60335.192318087 2024-01-26T04:36:56.282717+00:00 19994330.285872776061 27869999.999989952892 262864330.285859048367 1 60335.192329672 2024-01-26T04:36:57.283683+00:00 19994330.285770811141 27870000.000050615519 262864330.285817712545 1 60335.192341296 2024-01-26T04:36:58.287926+00:00 19994330.286120161414 27870000.000025298446 262864330.286141753197 1 60335.192352804 2024-01-26T04:36:59.282245+00:00 19994330.286017570645 27870000.000096619129 262864330.286110490561 1 60335.192364471 2024-01-26T04:37:00.290277+00:00 19994330.285992559046 27870000.000015880913 262864330.286004751921 1 60335.192375967 2024-01-26T04:37:01.283589+00:00 19994330.285790160298 27869999.999976985157 262864330.285763442516 1 60335.192387619 2024-01-26T04:37:02.290274+00:00 19994330.285979878157 27870000.000071115792 262864330.286047279835 1 60335.192399122 2024-01-26T04:37:03.284144+00:00 19994330.285830974579 27869999.999996975064 262864330.285824239254 1 60335.192410674 2024-01-26T04:37:04.282234+00:00 19994330.285969335586 27870000.000026248395 262864330.285991907120 1 60335.192422340 2024-01-26T04:37:05.290180+00:00 19994330.285979088396 27869999.999993134290 262864330.285968542099 1 60335.192433814 2024-01-26T04:37:06.281501+00:00 19994330.285749144852 27869999.999963313341 262864330.285708755255 1 60335.192445360 2024-01-26T04:37:07.279060+00:00 19994330.286000005901 27869999.999967180192 262864330.285963505507 1 60335.192456957 2024-01-26T04:37:08.281067+00:00 19994330.285936474800 27869999.999978121370 262864330.285910904408 1 60335.192468525 2024-01-26T04:37:09.280603+00:00 19994330.286020893604 27869999.999976120889 262864330.285993337631 1 60335.192480128 2024-01-26T04:37:10.283065+00:00 19994330.285805195570 27870000.000102836639 262864330.285904347897 1 60335.192491724 2024-01-26T04:37:11.284958+00:00 19994330.285814128816 27870000.000024087727 262864330.285834521055 1 60335.192503262 2024-01-26T04:37:12.281888+00:00 19994330.285900413990 27870000.000008970499 262864330.285905689001 1 60335.192514831 2024-01-26T04:37:13.281388+00:00 19994330.285997930914 27870000.000030785799 262864330.286025017500 1 60335.192526538 2024-01-26T04:37:14.292915+00:00 19994330.285932336003 27869999.999943196774 262864330.285871833563 1 60335.192538049 2024-01-26T04:37:15.287455+00:00 19994330.286038991064 27869999.999992471188 262864330.286027759314 1 60335.192549725 2024-01-26T04:37:16.296214+00:00 19994330.285821437836 27869999.999946355820 262864330.285764098167 1 60335.192561174 2024-01-26T04:37:17.285446+00:00 19994330.286256581545 27869999.999938163906 262864330.286191046238 1 60335.192572898 2024-01-26T04:37:18.298418+00:00 19994330.285769522190 27869999.999968267977 262864330.285734087229 1 60335.192584309 2024-01-26T04:37:19.284331+00:00 19994330.286108832806 27869999.999987822026 262864330.286092936993 1 60335.192595947 2024-01-26T04:37:20.289763+00:00 19994330.285775180906 27870000.000052578747 262864330.285824060440 1 60335.192607524 2024-01-26T04:37:21.290050+00:00 19994330.285983115435 27869999.999981153756 262864330.285960584879 1 60335.192619224 2024-01-26T04:37:22.300953+00:00 19994330.285829324275 27869999.999994724989 262864330.285820364952 1 60335.192630842 2024-01-26T04:37:23.304799+00:00 19994330.285941075534 27869999.999989606440 262864330.285926967859 1 60335.192642196 2024-01-26T04:37:24.285730+00:00 19994330.285748958588 27869999.999960102141 262864330.285705357790 1 60335.192653750 2024-01-26T04:37:25.283971+00:00 19994330.285891886801 27869999.999950837344 262864330.285839021206 1 60335.192665369 2024-01-26T04:37:26.287896+00:00 19994330.286128424108 27869999.999975759536 262864330.286100506783 1 60335.192676978 2024-01-26T04:37:27.290867+00:00 19994330.285947587341 27869999.999999910593 262864330.285943806171 1 60335.192688557 2024-01-26T04:37:28.291354+00:00 19994330.286082379520 27870000.000009126961 262864330.286087810993 1 60335.192700056 2024-01-26T04:37:29.284861+00:00 19994330.285897199064 27869999.999989021569 262864330.285882532597 1 60335.192711715 2024-01-26T04:37:30.292136+00:00 19994330.286000907421 27870000.000002615154 262864330.285999834538 1 60335.192723269 2024-01-26T04:37:31.290392+00:00 19994330.286027085036 27870000.000053051859 262864330.286076426506 1 60335.192734722 2024-01-26T04:37:32.279976+00:00 19994330.285916056484 27870000.000043615699 262864330.285955995321 1 60335.192746298 2024-01-26T04:37:33.280165+00:00 19994330.286011595279 27869999.999992422760 262864330.286000341177 1 60335.192757871 2024-01-26T04:37:34.280074+00:00 19994330.285865563899 27870000.000014562160 262864330.285876452923 1 60335.192769449 2024-01-26T04:37:35.280408+00:00 19994330.285845734179 27869999.999984215945 262864330.285826236010 1 60335.192781023 2024-01-26T04:37:36.280370+00:00 19994330.285876665264 27869999.999944772571 262864330.285817742348 1 60335.192792631 2024-01-26T04:37:37.283316+00:00 19994330.286031406373 27869999.999957859516 262864330.285985559225 1 60335.192804169 2024-01-26T04:37:38.280174+00:00 19994330.285741921514 27869999.999980270863 262864330.285718500614 1 60335.192815768 2024-01-26T04:37:39.282337+00:00 19994330.285882852972 27869999.999990202487 262864330.285869359970 1 60335.192827358 2024-01-26T04:37:40.283701+00:00 19994330.285980232060 27870000.000020142645 262864330.285996675491 1 60335.192838977 2024-01-26T04:37:41.287597+00:00 19994330.286164011806 27870000.000053063035 262864330.286213368177 1 60335.192850499 2024-01-26T04:37:42.283151+00:00 19994330.285865548998 27870000.000044230372 262864330.285906076431 1 60335.192862083 2024-01-26T04:37:43.284001+00:00 19994330.285926371813 27870000.000010680407 262864330.285933345556 1 60335.192873682 2024-01-26T04:37:44.286116+00:00 19994330.286039955914 27870000.000020895153 262864330.286057144403 1 60335.192885268 2024-01-26T04:37:45.287187+00:00 19994330.285964448005 27869999.999976050109 262864330.285936802626 1 60335.192896851 2024-01-26T04:37:46.287922+00:00 19994330.285863112658 27869999.999980971217 262864330.285840392113 1 60335.192908490 2024-01-26T04:37:47.293490+00:00 19994330.285850331187 27869999.999995939434 262864330.285842597485 1 60335.192919922 2024-01-26T04:37:48.281242+00:00 19994330.286195848137 27869999.999931640923 262864330.286123782396 1 60335.192931520 2024-01-26T04:37:49.283334+00:00 19994330.285886455327 27869999.999979760498 262864330.285862535238 1 60335.192943078 2024-01-26T04:37:50.281910+00:00 19994330.285893835127 27869999.999983694404 262864330.285873830318 1 60335.192954640 2024-01-26T04:37:51.280927+00:00 19994330.285857632756 27869999.999961659312 262864330.285815596581 1 60335.192966389 2024-01-26T04:37:52.296075+00:00 19994330.286020897329 27870000.000000517815 262864330.286017715931 1 60335.192978275 2024-01-26T04:37:53.322947+00:00 19994330.285970069468 27870000.000015031546 262864330.285981386900 1 60335.192989523 2024-01-26T04:37:54.294749+00:00 19994330.286022748798 27870000.000030826777 262864330.286049872637 1 60335.193001154 2024-01-26T04:37:55.299692+00:00 19994330.285875793546 27869999.999984283000 262864330.285856395960 1 60335.193012592 2024-01-26T04:37:56.287996+00:00 19994330.285975068808 27869999.999976512045 262864330.285947889090 1 60335.193024474 2024-01-26T04:37:57.314594+00:00 19994330.286229442805 27869999.999970819801 262864330.286196559668 1 60335.193035745 2024-01-26T04:37:58.288326+00:00 19994330.285994663835 27869999.999888300896 262864330.285879254341 1 60335.193047341 2024-01-26T04:37:59.290274+00:00 19994330.286003671587 27869999.999925158918 262864330.285925149918 1 60335.193058958 2024-01-26T04:38:00.293940+00:00 19994330.286039490253 27869999.999948833138 262864330.285984635353 1 60335.193070410 2024-01-26T04:38:01.283393+00:00 19994330.285959634930 27869999.999988142401 262864330.285944074392 1 60335.193082000 2024-01-26T04:38:02.284792+00:00 19994330.285967808217 27870000.000026330352 262864330.285990446806 1 60335.193093601 2024-01-26T04:38:03.287123+00:00 19994330.285942237824 27870000.000077046454 262864330.286015570164 1 60335.193105265 2024-01-26T04:38:04.294868+00:00 19994330.285993497819 27870000.000017240644 262864330.286007016897 1 60335.193116719 2024-01-26T04:38:05.284501+00:00 19994330.286081366241 27870000.000032827258 262864330.286110520363 1 60335.193128360 2024-01-26T04:38:06.290271+00:00 19994330.286008950323 27870000.000032603741 262864330.286037862301 1 60335.193139890 2024-01-26T04:38:07.286483+00:00 19994330.285971015692 27870000.000017512590 262864330.285984843969 1 60335.193151460 2024-01-26T04:38:08.286163+00:00 19994330.285972815007 27869999.999994374812 262864330.285963475704 1 60335.193162998 2024-01-26T04:38:09.283044+00:00 19994330.285892035812 27869999.999956108630 262864330.285844445229 1 60335.193174593 2024-01-26T04:38:10.284821+00:00 19994330.285771012306 27869999.999883927405 262864330.285651236773 1 60335.193186173 2024-01-26T04:38:11.285316+00:00 19994330.285733744502 27869999.999965798110 262864330.285695850849 1 60335.193197842 2024-01-26T04:38:12.293543+00:00 19994330.285817958415 27869999.999979425222 262864330.285793691874 1 60335.193209258 2024-01-26T04:38:13.279905+00:00 19994330.286091215909 27870000.000042937696 262864330.286130458117 1 60335.193220922 2024-01-26T04:38:14.287651+00:00 19994330.285823263228 27870000.000017311424 262864330.285836875439 1 60335.193232564 2024-01-26T04:38:15.293525+00:00 19994330.286169752479 27870000.000019393861 262864330.286185443401 1 60335.193243995 2024-01-26T04:38:16.281201+00:00 19994330.285829007626 27870000.000003233552 262864330.285828530788 1 60335.193255599 2024-01-26T04:38:17.283754+00:00 19994330.285885322839 27870000.000051021576 262864330.285932660103 1 60335.193267196 2024-01-26T04:38:18.285720+00:00 19994330.285821422935 27869999.999970138073 262864330.285787880421 1 60335.193278749 2024-01-26T04:38:19.283850+00:00 19994330.285895951092 27869999.999987430871 262864330.285879671574 1 60335.193290342 2024-01-26T04:38:20.285532+00:00 19994330.285922855139 27869999.999932948500 262864330.285852104425 1 60335.193301879 2024-01-26T04:38:21.282388+00:00 19994330.286017641425 27869999.999964606017 262864330.285978555679 1 60335.193313440 2024-01-26T04:38:22.281190+00:00 19994330.285950854421 27869999.999959323555 262864330.285906493664 1 60335.193325099 2024-01-26T04:38:23.288496+00:00 19994330.286042466760 27870000.000040527433 262864330.286079287529 1 60335.193336736 2024-01-26T04:38:24.294029+00:00 19994330.286006998271 27869999.999998126179 262864330.286001414061 1 60335.193348207 2024-01-26T04:38:25.285034+00:00 19994330.285960022360 27870000.000016435981 262864330.285972774029 1 60335.193359750 2024-01-26T04:38:26.282390+00:00 19994330.285798314959 27870000.000059321523 262864330.285853922367 1 60335.193371365 2024-01-26T04:38:27.285964+00:00 19994330.286045581102 27870000.000065002590 262864330.286106884480 1 60335.193382873 2024-01-26T04:38:28.280241+00:00 19994330.285903863609 27870000.000005830079 262864330.285906016827 1 60335.193394469 2024-01-26T04:38:29.282119+00:00 19994330.286294702441 27870000.000028043985 262864330.286319047213 1 60335.193406080 2024-01-26T04:38:30.285347+00:00 19994330.285648494959 27869999.999931745231 262864330.285576552153 1 60335.193417602 2024-01-26T04:38:31.280852+00:00 19994330.286103691906 27869999.999974299222 262864330.286074310541 1 60335.193429169 2024-01-26T04:38:32.280228+00:00 19994330.285680409521 27869999.999980401248 262864330.285657107830 1 60335.193440801 2024-01-26T04:38:33.285155+00:00 19994330.286066487432 27870000.000018879771 262864330.286081671715 1 60335.193452365 2024-01-26T04:38:34.284346+00:00 19994330.286054182798 27869999.999969288707 262864330.286019802094 1 60335.193463907 2024-01-26T04:38:35.281575+00:00 19994330.285971872509 27870000.000024080276 262864330.285992264748 1 60335.193475482 2024-01-26T04:38:36.281636+00:00 19994330.285997379571 27870000.000074435025 262864330.286068141460 1 60335.193487093 2024-01-26T04:38:37.284876+00:00 19994330.285811752081 27869999.999987374991 262864330.285795420408 1 60335.193498655 2024-01-26T04:38:38.283816+00:00 19994330.285738177598 27869999.999988336116 262864330.285722821951 1 60335.193510219 2024-01-26T04:38:39.282938+00:00 19994330.285902377218 27870000.000028390437 262864330.285927087069 1 60335.193521766 2024-01-26T04:38:40.280600+00:00 19994330.286170814186 27870000.000038765371 262864330.286205887794 1 60335.193533324 2024-01-26T04:38:41.279150+00:00 19994330.285925008357 27870000.000025805086 262864330.285947114229 1 60335.193545029 2024-01-26T04:38:42.290509+00:00 19994330.285854119807 27869999.999960143119 262864330.285810589790 1 60335.193556565 2024-01-26T04:38:43.287256+00:00 19994330.285867433995 27869999.999955952168 262864330.285819679499 1 60335.193568217 2024-01-26T04:38:44.293893+00:00 19994330.286105044186 27869999.999930001795 262864330.286031335592 1 60335.193579714 2024-01-26T04:38:45.287292+00:00 19994330.286017358303 27870000.000019483268 262864330.286033153534 1 60335.193591271 2024-01-26T04:38:46.285784+00:00 19994330.286063287407 27869999.999990053475 262864330.286049634218 1 60335.193602897 2024-01-26T04:38:47.290304+00:00 19994330.285824190825 27869999.999998461455 262864330.285818934441 1 60335.193614470 2024-01-26T04:38:48.290189+00:00 19994330.286205492914 27870000.000021819025 262864330.286223620176 1 60335.193626020 2024-01-26T04:38:49.288126+00:00 19994330.285766333342 27870000.000003375113 262864330.285766005516 1 60335.193637552 2024-01-26T04:38:50.284463+00:00 19994330.285983525217 27870000.000040039420 262864330.286019891500 1 60335.193649134 2024-01-26T04:38:51.285193+00:00 19994330.286092981696 27869999.999958530068 262864330.286047816277 1 60335.193660669 2024-01-26T04:38:52.281762+00:00 19994330.285886976868 27869999.999996099621 262864330.285879373550 1 60335.193672278 2024-01-26T04:38:53.284854+00:00 19994330.286010101438 27869999.999956168234 262864330.285962581635 1 60335.193683873 2024-01-26T04:38:54.286647+00:00 19994330.286021124572 27869999.999938838184 262864330.285956263542 1 60335.193695412 2024-01-26T04:38:55.283556+00:00 19994330.285788789392 27869999.999946620315 262864330.285731732845 1 60335.193706963 2024-01-26T04:38:56.281604+00:00 19994330.285814847797 27870000.000012658536 262864330.285823822021 1 60335.193718582 2024-01-26T04:38:57.285510+00:00 19994330.286145873368 27870000.000020865351 262864330.286163032055 1 60335.193730099 2024-01-26T04:38:58.280569+00:00 19994330.285894636065 27870000.000074472278 262864330.285965412855 1 60335.193741683 2024-01-26T04:38:59.281410+00:00 19994330.286105666310 27870000.000054996461 262864330.286156952381 1 60335.193753241 2024-01-26T04:39:00.280009+00:00 19994330.285910222679 27870000.000079035759 262864330.285985559225 1 60335.193764822 2024-01-26T04:39:01.280634+00:00 19994330.285988297313 27870000.000068187714 262864330.286052793264 1 60335.193776473 2024-01-26T04:39:02.287313+00:00 19994330.285964373499 27869999.999979298562 262864330.285939961672 1 60335.193787970 2024-01-26T04:39:03.280571+00:00 19994330.285912845284 27869999.999964166433 262864330.285873323679 1 60335.193799613 2024-01-26T04:39:04.286526+00:00 19994330.285991780460 27869999.999941147864 262864330.285929232836 1 60335.193811116 2024-01-26T04:39:05.280430+00:00 19994330.286010164768 27869999.999986995012 262864330.285993486643 1 60335.193822696 2024-01-26T04:39:06.280926+00:00 19994330.285866037011 27869999.999980293214 262864330.285842657089 1 60335.193834303 2024-01-26T04:39:07.283806+00:00 19994330.286077950150 27870000.000011872500 262864330.286086112261 1 60335.193845890 2024-01-26T04:39:08.284856+00:00 19994330.285838190466 27870000.000010844320 262864330.285845339298 1 60335.193857529 2024-01-26T04:39:09.290547+00:00 19994330.285705059767 27870000.000062316656 262864330.285763680935 1 60335.193869060 2024-01-26T04:39:10.286811+00:00 19994330.286072995514 27870000.000056222081 262864330.286125510931 1 60335.193880616 2024-01-26T04:39:11.285209+00:00 19994330.285991646349 27870000.000060852617 262864330.286048799753 1 60335.193892230 2024-01-26T04:39:12.288682+00:00 19994330.285642784089 27870000.000003654510 262864330.285642743111 1 60335.193903810 2024-01-26T04:39:13.289211+00:00 19994330.286253627390 27869999.999988406897 262864330.286238342524 1 60335.193915379 2024-01-26T04:39:14.288711+00:00 19994330.285734470934 27869999.999942045659 262864330.285672813654 1 60335.193926988 2024-01-26T04:39:15.291744+00:00 19994330.285849679261 27869999.999946366996 262864330.285792350769 1 60335.193938611 2024-01-26T04:39:16.296017+00:00 19994330.285907171667 27869999.999939329922 262864330.285842806101 1 60335.193950105 2024-01-26T04:39:17.289057+00:00 19994330.285788688809 27870000.000003937632 262864330.285788923502 1 60335.193961678 2024-01-26T04:39:18.288965+00:00 19994330.285984169692 27870000.000021047890 262864330.286001503468 1 60335.193973185 2024-01-26T04:39:19.283165+00:00 19994330.285865336657 27870000.000021114945 262864330.285882741213 1 60335.193984739 2024-01-26T04:39:20.281506+00:00 19994330.285956192762 27870000.000054765493 262864330.286007285118 1 60335.193996366 2024-01-26T04:39:21.286054+00:00 19994330.285973280668 27870000.000048525631 262864330.286018103361 1 60335.194007982 2024-01-26T04:39:22.289677+00:00 19994330.285828869790 27870000.000038608909 262864330.285863786936 1 60335.194019491 2024-01-26T04:39:23.284035+00:00 19994330.286094907671 27869999.999952226877 262864330.286043435335 1 60335.194031056 2024-01-26T04:39:24.283225+00:00 19994330.285830769688 27870000.000017359853 262864330.285844415426 1 60335.194042651 2024-01-26T04:39:25.285041+00:00 19994330.285738196224 27869999.999937441200 262864330.285671949387 1 60335.194054455 2024-01-26T04:39:26.304904+00:00 19994330.286041654646 27869999.999936491251 262864330.285974442959 1 60335.194066019 2024-01-26T04:39:27.304010+00:00 19994330.286065995693 27869999.999938886613 262864330.286001175642 1 60335.194077373 2024-01-26T04:39:28.284983+00:00 19994330.286127500236 27869999.999971766025 262864330.286095589399 1 60335.194088907 2024-01-26T04:39:29.281592+00:00 19994330.285915527493 27869999.999983746558 262864330.285895586014 1 60335.194100472 2024-01-26T04:39:30.280743+00:00 19994330.286041863263 27870000.000066980720 262864330.286105155945 1 60335.194112138 2024-01-26T04:39:31.288744+00:00 19994330.285761412233 27870000.000074811280 262864330.285832524300 1 60335.194123627 2024-01-26T04:39:32.281338+00:00 19994330.286139205098 27870000.000027626753 262864330.286163151264 1 60335.194135201 2024-01-26T04:39:33.281401+00:00 19994330.285807434469 27870000.000031758100 262864330.285835504532 1 60335.194146819 2024-01-26T04:39:34.285145+00:00 19994330.285711519420 27869999.999977216125 262864330.285685062408 1 60335.194158391 2024-01-26T04:39:35.285001+00:00 19994330.285659942776 27869999.999990936369 262864330.285647183657 1 60335.194170005 2024-01-26T04:39:36.288399+00:00 19994330.286183830351 27870000.000017549843 262864330.286197692156 1 60335.194181511 2024-01-26T04:39:37.282554+00:00 19994330.285761654377 27869999.999949879944 262864330.285707831383 1 60335.194193085 2024-01-26T04:39:38.282530+00:00 19994330.286202993244 27870000.000007774681 262864330.286207079887 1 60335.194204685 2024-01-26T04:39:39.284765+00:00 19994330.285810232162 27869999.999933686107 262864330.285740226507 1 60335.194216367 2024-01-26T04:39:40.294097+00:00 19994330.285733889788 27869999.999984115362 262864330.285714298487 1 60335.194227926 2024-01-26T04:39:41.292741+00:00 19994330.286017533392 27870000.000055398792 262864330.286069244146 1 60335.194239612 2024-01-26T04:39:42.302441+00:00 19994330.285862684250 27870000.000058550388 262864330.285917550325 1 60335.194251066 2024-01-26T04:39:43.292062+00:00 19994330.286125384271 27870000.000001709908 262864330.286123394966 1 60335.194262547 2024-01-26T04:39:44.284104+00:00 19994330.285858470947 27870000.000032372773 262864330.285887151957 1 60335.194274104 2024-01-26T04:39:45.282592+00:00 19994330.285932738334 27870000.000012699515 262864330.285941749811 1 60335.194285696 2024-01-26T04:39:46.284123+00:00 19994330.285948012024 27869999.999963235110 262864330.285907536745 1 60335.194297263 2024-01-26T04:39:47.283515+00:00 19994330.285913918167 27869999.999927647412 262864330.285837858915 1 60335.194308933 2024-01-26T04:39:48.291778+00:00 19994330.286002777517 27869999.999976843596 262864330.285975933075 1 60335.194320563 2024-01-26T04:39:49.296661+00:00 19994330.285903755575 27869999.999979894608 262864330.285879939795 1 60335.194332099 2024-01-26T04:39:50.293317+00:00 19994330.286016572267 27869999.999993979931 262864330.286006867886 1 60335.194343670 2024-01-26T04:39:51.293079+00:00 19994330.285765774548 27870000.000011857599 262864330.285773932934 1 60335.194355187 2024-01-26T04:39:52.288185+00:00 19994330.285887267441 27870000.000055234879 262864330.285938799381 1 60335.194366771 2024-01-26T04:39:53.289038+00:00 19994330.286073789001 27869999.999987956136 262864330.286058068275 1 60335.194378263 2024-01-26T04:39:54.281901+00:00 19994330.285798247904 27870000.000014912337 262864330.285809457302 1 60335.194389891 2024-01-26T04:39:55.286624+00:00 19994330.286095842719 27869999.999965868890 262864330.286058008671 1 60335.194401450 2024-01-26T04:39:56.285221+00:00 19994330.285806890577 27870000.000010311604 262864330.285813510418 1 60335.194413043 2024-01-26T04:39:57.286868+00:00 19994330.286064509302 27870000.000011261553 262864330.286072075367 1 60335.194424628 2024-01-26T04:39:58.287851+00:00 19994330.285650189966 27869999.999950435013 262864330.285596936941 1 60335.194436228 2024-01-26T04:39:59.290092+00:00 19994330.285905517638 27869999.999964449555 262864330.285866260529 1 60335.194447880 2024-01-26T04:40:00.296787+00:00 19994330.286063537002 27869999.999967318028 262864330.286027133465 1 60335.194459289 2024-01-26T04:40:01.282556+00:00 19994330.285774052143 27870000.000001851469 262864330.285772204399 1 60335.194471002 2024-01-26T04:40:02.294583+00:00 19994330.285929787904 27870000.000009395182 262864330.285935491323 1 60335.194482673 2024-01-26T04:40:03.302963+00:00 19994330.285724438727 27870000.000085797161 262864330.285806536674 1 60335.194494096 2024-01-26T04:40:04.289910+00:00 19994330.285943504423 27870000.000009506941 262864330.285949319601 1 60335.194505681 2024-01-26T04:40:05.290828+00:00 19994330.286018155515 27870000.000062547624 262864330.286077022552 1 60335.194517215 2024-01-26T04:40:06.287385+00:00 19994330.286145031452 27869999.999992750585 262864330.286134094000 1 60335.194528869 2024-01-26T04:40:07.294305+00:00 19994330.285966750234 27870000.000001490116 262864330.285964548588 1 60335.194540343 2024-01-26T04:40:08.285663+00:00 19994330.285777408630 27870000.000032644719 262864330.285806357861 1 60335.194551921 2024-01-26T04:40:09.285989+00:00 19994330.285838596523 27869999.999962050468 262864330.285796970129 1 60335.194563480 2024-01-26T04:40:10.284633+00:00 19994330.285879284143 27869999.999957941473 262864330.285833537579 1 60335.194575056 2024-01-26T04:40:11.284835+00:00 19994330.286013722420 27870000.000029731542 262864330.286039769650 1 60335.194586713 2024-01-26T04:40:12.291967+00:00 19994330.286079619080 27869999.999973740429 262864330.286049664021 1 60335.194598223 2024-01-26T04:40:13.286422+00:00 19994330.286018025130 27870000.000013750046 262864330.286028057337 1 60335.194609844 2024-01-26T04:40:14.290513+00:00 19994330.285884525627 27870000.000028479844 262864330.285909324884 1 60335.194621415 2024-01-26T04:40:15.290261+00:00 19994330.285850729793 27870000.000060454011 262864330.285907477140 1 60335.194632928 2024-01-26T04:40:16.284968+00:00 19994330.286150537431 27870000.000009100884 262864330.286155939102 1 60335.194644481 2024-01-26T04:40:17.283189+00:00 19994330.285841211677 27870000.000022843480 262864330.285860359669 1 60335.194656060 2024-01-26T04:40:18.283598+00:00 19994330.285819523036 27869999.999998088926 262864330.285813927650 1 60335.194667882 2024-01-26T04:40:19.305015+00:00 19994330.285713814199 27869999.999955583364 262864330.285665720701 1 60335.194679251 2024-01-26T04:40:20.287330+00:00 19994330.285863947123 27869999.999994114041 262864330.285854339600 1 60335.194690756 2024-01-26T04:40:21.281313+00:00 19994330.286078575999 27869999.999961104244 262864330.286035984755 1 60335.194702347 2024-01-26T04:40:22.282763+00:00 19994330.286184072495 27869999.999965053052 262864330.286145418882 1 60335.194713923 2024-01-26T04:40:23.282949+00:00 19994330.285802163184 27870000.000031515956 262864330.285829991102 1 60335.194725552 2024-01-26T04:40:24.287657+00:00 19994330.285953328013 27870000.000036556274 262864330.285986185074 1 60335.194737108 2024-01-26T04:40:25.286175+00:00 19994330.285927530378 27870000.000031333417 262864330.285955160856 1 60335.194748639 2024-01-26T04:40:26.282397+00:00 19994330.286053124815 27870000.000025250018 262864330.286074668169 1 60335.194760216 2024-01-26T04:40:27.282653+00:00 19994330.285848706961 27870000.000000897795 262864330.285845905542 1 60335.194771828 2024-01-26T04:40:28.285905+00:00 19994330.285813067108 27870000.000025756657 262864330.285835117102 1 60335.194783403 2024-01-26T04:40:29.286008+00:00 19994330.285941053182 27869999.999982044101 262864330.285919427872 1 60335.194794985 2024-01-26T04:40:30.286689+00:00 19994330.286096129566 27870000.000022385269 262864330.286114811897 1 60335.194806497 2024-01-26T04:40:31.281318+00:00 19994330.285893782973 27869999.999945145100 262864330.285835206509 1 60335.194818079 2024-01-26T04:40:32.282083+00:00 19994330.285919044167 27869999.999991841614 262864330.285907179117 1 60335.194829703 2024-01-26T04:40:33.286342+00:00 19994330.286015536636 27869999.999954745173 262864330.285966604948 1 60335.194841259 2024-01-26T04:40:34.284764+00:00 19994330.285790119320 27870000.000022094697 262864330.285808503628 1 60335.194852819 2024-01-26T04:40:35.283521+00:00 19994330.285852745175 27870000.000056494027 262864330.285905539989 1 60335.194864436 2024-01-26T04:40:36.287272+00:00 19994330.285996045917 27870000.000001013279 262864330.285993367434 1 60335.194875982 2024-01-26T04:40:37.284804+00:00 19994330.286139424890 27870000.000047437847 262864330.286183178425 1 60335.194887595 2024-01-26T04:40:38.288209+00:00 19994330.285735066980 27870000.000000666827 262864330.285732030869 1 60335.194899221 2024-01-26T04:40:39.292744+00:00 19994330.285840850323 27869999.999987497926 262864330.285824626684 1 60335.194910693 2024-01-26T04:40:40.283835+00:00 19994330.286037951708 27870000.000000301749 262864330.286034554243 1 60335.194922318 2024-01-26T04:40:41.288279+00:00 19994330.285951420665 27869999.999928079545 262864330.285875797272 1 60335.194933837 2024-01-26T04:40:42.283557+00:00 19994330.285824697465 27869999.999963980168 262864330.285784959793 1 60335.194945390 2024-01-26T04:40:43.281741+00:00 19994330.285998109728 27869999.999954815954 262864330.285949230194 1 60335.194957077 2024-01-26T04:40:44.291405+00:00 19994330.285946354270 27869999.999966785312 262864330.285909473896 1 60335.194968541 2024-01-26T04:40:45.281917+00:00 19994330.285856340080 27870000.000003188848 262864330.285855829716 1 60335.194980114 2024-01-26T04:40:46.281873+00:00 19994330.285892963409 27870000.000039305538 262864330.285928577185 1 60335.194991747 2024-01-26T04:40:47.286980+00:00 19994330.285851612687 27870000.000038731843 262864330.285886645317 1 60335.195003296 2024-01-26T04:40:48.284765+00:00 19994330.285734124482 27870000.000037211925 262864330.285767644644 1 60335.195014829 2024-01-26T04:40:49.281241+00:00 19994330.286038599908 27870000.000020623207 262864330.286055535078 1 60335.195026411 2024-01-26T04:40:50.281941+00:00 19994330.286099672318 27869999.999972857535 262864330.286068826914 1 60335.195037968 2024-01-26T04:40:51.280376+00:00 19994330.285811789334 27870000.000003796071 262864330.285811871290 1 60335.195049588 2024-01-26T04:40:52.284371+00:00 19994330.285839773715 27869999.999976351857 262864330.285812407732 1 60335.195061121 2024-01-26T04:40:53.280876+00:00 19994330.286090508103 27869999.999920863658 262864330.286007702351 1 60335.195072742 2024-01-26T04:40:54.284924+00:00 19994330.285777356476 27869999.999998398125 262864330.285772055387 1 60335.195084285 2024-01-26T04:40:55.282181+00:00 19994330.285882506520 27869999.999934181571 262864330.285813003778 1 60335.195095841 2024-01-26T04:40:56.280661+00:00 19994330.286106944084 27869999.999984178692 262864330.286087423563 1 60335.195107524 2024-01-26T04:40:57.290111+00:00 19994330.286052878946 27869999.999991185963 262864330.286040365696 1 60335.195119005 2024-01-26T04:40:58.282014+00:00 19994330.285739727318 27869999.999977495521 262864330.285713523626 1 60335.195130571 2024-01-26T04:40:59.281303+00:00 19994330.285844307393 27870000.000016618520 262864330.285857230425 1 60335.195142210 2024-01-26T04:41:00.286986+00:00 19994330.286012932658 27869999.999991659075 262864330.286000907421 1 60335.195153766 2024-01-26T04:41:01.285386+00:00 19994330.285889882594 27870000.000025708228 262864330.285911917686 1 60335.195165456 2024-01-26T04:41:02.295379+00:00 19994330.286056369543 27870000.000009980053 262864330.286062657833 1 60335.195176941 2024-01-26T04:41:03.287755+00:00 19994330.285914648324 27869999.999990582466 262864330.285901546478 1 60335.195188459 2024-01-26T04:41:04.282874+00:00 19994330.286031924188 27869999.999952744693 262864330.285980969667 1 60335.195200067 2024-01-26T04:41:05.285771+00:00 19994330.285983152688 27869999.999959822744 262864330.285939276218 1 60335.195211652 2024-01-26T04:41:06.286721+00:00 19994330.285994537175 27870000.000011287630 262864330.286002129316 1 60335.195223205 2024-01-26T04:41:07.284872+00:00 19994330.285951022059 27869999.999956194311 262864330.285903513432 1 60335.195234755 2024-01-26T04:41:08.282847+00:00 19994330.285928077996 27869999.999992143363 262864330.285916507244 1 60335.195246364 2024-01-26T04:41:09.285795+00:00 19994330.286236967891 27870000.000055044889 262864330.286288321018 1 60335.195257909 2024-01-26T04:41:10.283320+00:00 19994330.285757120699 27870000.000043213367 262864330.285796642303 1 60335.195269478 2024-01-26T04:41:11.282965+00:00 19994330.285930778831 27870000.000052500516 262864330.285979598761 1 60335.195281125 2024-01-26T04:41:12.289176+00:00 19994330.285765010864 27869999.999977756292 262864330.285739094019 1 60335.195292681 2024-01-26T04:41:13.287656+00:00 19994330.286045182496 27870000.000022385269 262864330.286063879728 1 60335.195304203 2024-01-26T04:41:14.283179+00:00 19994330.286116715521 27869999.999987430871 262864330.286100447178 1 60335.195315777 2024-01-26T04:41:15.283165+00:00 19994330.285793133080 27869999.999946363270 262864330.285735785961 1 60335.195327392 2024-01-26T04:41:16.286681+00:00 19994330.286020088941 27869999.999975670129 262864330.285992085934 1 60335.195338917 2024-01-26T04:41:17.282481+00:00 19994330.285979285836 27869999.999945160002 262864330.285920739174 1 60335.195350471 2024-01-26T04:41:18.280726+00:00 19994330.286109790206 27870000.000030174851 262864330.286136269569 1 60335.195362044 2024-01-26T04:41:19.280652+00:00 19994330.285928033292 27870000.000024545938 262864330.285948902369 1 60335.195373634 2024-01-26T04:41:20.282022+00:00 19994330.285774208605 27870000.000025212765 262864330.285795718431 1 60335.195385184 2024-01-26T04:41:21.279863+00:00 19994330.285925447941 27870000.000045139343 262864330.285966902971 1 60335.195396802 2024-01-26T04:41:22.283730+00:00 19994330.285998828709 27869999.999996908009 262864330.285992026329 1 60335.195408350 2024-01-26T04:41:23.281437+00:00 19994330.286158561707 27870000.000010285527 262864330.286165148020 1 60335.195419977 2024-01-26T04:41:24.286011+00:00 19994330.285951916128 27869999.999926842749 262864330.285875052214 1 60335.195431503 2024-01-26T04:41:25.281899+00:00 19994330.285875968635 27869999.999953396618 262864330.285825669765 1 60335.195443077 2024-01-26T04:41:26.281817+00:00 19994330.285723458976 27869999.999928392470 262864330.285648137331 1 60335.195454658 2024-01-26T04:41:27.282482+00:00 19994330.286046914756 27869999.999955940992 262864330.285999178886 1 60335.195466300 2024-01-26T04:41:28.288295+00:00 19994330.286259286106 27870000.000051457435 262864330.286307066679 1 60335.195477779 2024-01-26T04:41:29.280107+00:00 19994330.285861875862 27870000.000012341887 262864330.285870522261 1 60335.195489396 2024-01-26T04:41:30.283823+00:00 19994330.285861454904 27870000.000016812235 262864330.285874575377 1 60335.195500994 2024-01-26T04:41:31.285897+00:00 19994330.286048963666 27870000.000067919493 262864330.286113202572 1 60335.195512522 2024-01-26T04:41:32.281895+00:00 19994330.285856422037 27869999.999994106591 262864330.285846829414 1 60335.195524106 2024-01-26T04:41:33.282738+00:00 19994330.286062836647 27870000.000020623207 262864330.286079764366 1 60335.195535720 2024-01-26T04:41:34.286201+00:00 19994330.285934228450 27869999.999987307936 262864330.285917848349 1 60335.195547245 2024-01-26T04:41:35.281990+00:00 19994330.285916555673 27869999.999991726130 262864330.285904586315 1 60335.195558852 2024-01-26T04:41:36.284760+00:00 19994330.285906746984 27869999.999950509518 262864330.285853564739 1 60335.195570436 2024-01-26T04:41:37.285676+00:00 19994330.286112304777 27869999.999961566180 262864330.286070168018 1 60335.195581979 2024-01-26T04:41:38.282943+00:00 19994330.285885464400 27869999.999987263232 262864330.285869032145 1 60335.195593535 2024-01-26T04:41:39.281472+00:00 19994330.286014895886 27869999.999974220991 262864330.285985410213 1 60335.195605128 2024-01-26T04:41:40.283011+00:00 19994330.285794254392 27869999.999997928739 262864330.285788476467 1 60335.195616732 2024-01-26T04:41:41.285647+00:00 19994330.285930316895 27870000.000019550323 262864330.285946160555 1 60335.195628270 2024-01-26T04:41:42.282527+00:00 19994330.285697240382 27870000.000045515597 262864330.285739064217 1 60335.195639867 2024-01-26T04:41:43.284499+00:00 19994330.286172732711 27870000.000030800700 262864330.286199867725 1 60335.195651441 2024-01-26T04:41:44.284481+00:00 19994330.286058809608 27869999.999996427447 262864330.286051541567 1 60335.195663026 2024-01-26T04:41:45.285400+00:00 19994330.285747297108 27869999.999969717115 262864330.285713315010 1 60335.195674542 2024-01-26T04:41:46.280448+00:00 19994330.285950995982 27869999.999979645014 262864330.285926938057 1 60335.195686128 2024-01-26T04:41:47.281433+00:00 19994330.286156341434 27869999.999977637082 262864330.286130309105 1 60335.195697758 2024-01-26T04:41:48.286339+00:00 19994330.286093339324 27869999.999991428107 262864330.286081075668 1 60335.195709296 2024-01-26T04:41:49.283120+00:00 19994330.285751670599 27869999.999942872673 262864330.285690844059 1 60335.195720884 2024-01-26T04:41:50.284367+00:00 19994330.286010976881 27870000.000019293278 262864330.286026567221 1 60335.195732415 2024-01-26T04:41:51.280632+00:00 19994330.285824362189 27870000.000039316714 262864330.285859972239 1 60335.195744007 2024-01-26T04:41:52.282195+00:00 19994330.286114651710 27870000.000038217753 262864330.286149173975 1 60335.195755603 2024-01-26T04:41:53.284086+00:00 19994330.285852402449 27870000.000033140182 262864330.285881847143 1 60335.195767220 2024-01-26T04:41:54.287784+00:00 19994330.285896118730 27870000.000025276095 262864330.285917699337 1 60335.195778706 2024-01-26T04:41:55.280194+00:00 19994330.285880584270 27870000.000000633299 262864330.285877525806 1 60335.195790268 2024-01-26T04:41:56.279220+00:00 19994330.285940758884 27869999.999917160720 262864330.285854220390 1 60335.195801844 2024-01-26T04:41:57.279365+00:00 19994330.285968918353 27869999.999956730753 262864330.285921961069 1 60335.195813503 2024-01-26T04:41:58.286624+00:00 19994330.285931378603 27869999.999964363873 262864330.285892039537 1 60335.195825025 2024-01-26T04:41:59.282124+00:00 19994330.286100588739 27869999.999952215701 262864330.286049127579 1 60335.195836585 2024-01-26T04:42:00.280903+00:00 19994330.285722404718 27870000.000008426607 262864330.285727143288 1 60335.195848406 2024-01-26T04:42:01.302326+00:00 19994330.285793241113 27869999.999995514750 262864330.285785079002 1 60335.195859847 2024-01-26T04:42:02.290786+00:00 19994330.286029532552 27870000.000051502138 262864330.286077320576 1 60335.195871419 2024-01-26T04:42:03.290604+00:00 19994330.285956505686 27870000.000072393566 262864330.286025196314 1 60335.195883090 2024-01-26T04:42:04.299001+00:00 19994330.285854246467 27870000.000009737909 262864330.285860300064 1 60335.195894604 2024-01-26T04:42:05.293800+00:00 19994330.286065001041 27870000.000075049698 262864330.286136358976 1 60335.195906160 2024-01-26T04:42:06.292275+00:00 19994330.286074571311 27870000.000016923994 262864330.286087810993 1 60335.195917767 2024-01-26T04:42:07.295060+00:00 19994330.285917345434 27870000.000015735626 262864330.285929381847 1 60335.195929313 2024-01-26T04:42:08.292623+00:00 19994330.285948812962 27869999.999947402626 262864330.285892516375 1 60335.195940835 2024-01-26T04:42:09.288184+00:00 19994330.285713896155 27869999.999945253134 262864330.285655438900 1 60335.195952435 2024-01-26T04:42:10.290424+00:00 19994330.285723354667 27869999.999978888780 262864330.285698562860 1 60335.195964021 2024-01-26T04:42:11.291383+00:00 19994330.286008015275 27869999.999972201884 262864330.285976529121 1 60335.195975590 2024-01-26T04:42:12.290974+00:00 19994330.285769529641 27869999.999948106706 262864330.285713940859 1 60335.195987345 2024-01-26T04:42:13.306598+00:00 19994330.286012195051 27870000.000065002590 262864330.286073505878 1 60335.195998713 2024-01-26T04:42:14.288841+00:00 19994330.285979561508 27870000.000038098544 262864330.286013960838 1 60335.196010208 2024-01-26T04:42:15.281986+00:00 19994330.286169324070 27870000.000057321042 262864330.286222934723 1 60335.196021903 2024-01-26T04:42:16.292397+00:00 19994330.285891629755 27870000.000040505081 262864330.285928428173 1 60335.196033368 2024-01-26T04:42:17.283026+00:00 19994330.286108825356 27870000.000016286969 262864330.286121398211 1 60335.196044939 2024-01-26T04:42:18.282703+00:00 19994330.285752508789 27869999.999974317849 262864330.285723119974 1 60335.196056528 2024-01-26T04:42:19.284023+00:00 19994330.286059856415 27870000.000005573034 262864330.286061733961 1 60335.196068054 2024-01-26T04:42:20.279894+00:00 19994330.285948112607 27869999.999894019216 262864330.285838425159 1 60335.196079664 2024-01-26T04:42:21.282944+00:00 19994330.286123301834 27869999.999980382621 262864330.286100000143 1 60335.196091219 2024-01-26T04:42:22.281286+00:00 19994330.285738307983 27869999.999933261424 262864330.285667896271 1 60335.196102874 2024-01-26T04:42:23.288360+00:00 19994330.286053393036 27870000.000015638769 262864330.286065340042 1 60335.196114368 2024-01-26T04:42:24.281391+00:00 19994330.285965111107 27870000.000019125640 262864330.285980552435 1 60335.196125951 2024-01-26T04:42:25.282179+00:00 19994330.285806417465 27870000.000023785979 262864330.285826504230 1 60335.196137556 2024-01-26T04:42:26.284855+00:00 19994330.285851974040 27870000.000050414354 262864330.285898715258 1 60335.196149109 2024-01-26T04:42:27.282988+00:00 19994330.285828635097 27870000.000044170767 262864330.285869121552 1 60335.196160652 2024-01-26T04:42:28.280309+00:00 19994330.285884737968 27870000.000000026077 262864330.285881072283 1 60335.196172243 2024-01-26T04:42:29.281783+00:00 19994330.285829007626 27869999.999977488071 262864330.285802811384 1 60335.196183818 2024-01-26T04:42:30.281894+00:00 19994330.286231946200 27869999.999989949167 262864330.286218196154 1 60335.196195427 2024-01-26T04:42:31.284903+00:00 19994330.285734687001 27869999.999949954450 262864330.285680949688 1 60335.196207000 2024-01-26T04:42:32.284841+00:00 19994330.285618666559 27869999.999978054315 262864330.285593032837 1 60335.196218553 2024-01-26T04:42:33.283032+00:00 19994330.286245767027 27870000.000001732260 262864330.286243796349 1 60335.196230133 2024-01-26T04:42:34.283494+00:00 19994330.286025371403 27870000.000010918826 262864330.286032587290 1 60335.196241714 2024-01-26T04:42:35.284105+00:00 19994330.285846613348 27870000.000012062490 262864330.285854995251 1 60335.196253280 2024-01-26T04:42:36.283430+00:00 19994330.285976618528 27870000.000038720667 262864330.286011636257 1 60335.196264886 2024-01-26T04:42:37.286145+00:00 19994330.286000717431 27870000.000063106418 262864330.286060154438 1 60335.196276430 2024-01-26T04:42:38.283509+00:00 19994330.285887725651 27869999.999976061285 262864330.285860091448 1 60335.196287962 2024-01-26T04:42:39.279900+00:00 19994330.285790070891 27870000.000018220395 262864330.285804569721 1 60335.196299609 2024-01-26T04:42:40.286192+00:00 19994330.285715661943 27869999.999935597181 262864330.285647571087 1 60335.196311123 2024-01-26T04:42:41.281011+00:00 19994330.286104153842 27869999.999959386885 262864330.286059826612 1 60335.196322755 2024-01-26T04:42:42.286007+00:00 19994330.285969052464 27869999.999965384603 262864330.285930722952 1 60335.196334306 2024-01-26T04:42:43.284005+00:00 19994330.285763096064 27869999.999987952411 262864330.285747349262 1 60335.196345932 2024-01-26T04:42:44.288563+00:00 19994330.286054644734 27869999.999971143901 262864330.286022096872 1 60335.196357417 2024-01-26T04:42:45.280826+00:00 19994330.285961709917 27870000.000097692013 262864330.286055713892 1 60335.196369004 2024-01-26T04:42:46.281985+00:00 19994330.285736463964 27869999.999956388026 262864330.285689175129 1 60335.196380589 2024-01-26T04:42:47.282892+00:00 19994330.285925205797 27870000.000070426613 262864330.285991936922 1 60335.196392203 2024-01-26T04:42:48.286301+00:00 19994330.286024715751 27870000.000053487718 262864330.286074519157 1 60335.196403772 2024-01-26T04:42:49.285852+00:00 19994330.286005992442 27870000.000000331551 262864330.286002635956 1 60335.196415307 2024-01-26T04:42:50.282531+00:00 19994330.285882283002 27869999.999994885176 262864330.285873472691 1 60335.196426912 2024-01-26T04:42:51.285210+00:00 19994330.285962890834 27870000.000027399510 262864330.285986572504 1 60335.196438474 2024-01-26T04:42:52.284130+00:00 19994330.285783473402 27869999.999921388924 262864330.285701155663 1 60335.196450046 2024-01-26T04:42:53.283957+00:00 19994330.286002852023 27869999.999935571104 262864330.285934716463 1 60335.196461605 2024-01-26T04:42:54.282667+00:00 19994330.285782199353 27869999.999950386584 262864330.285728871822 1 60335.196473172 2024-01-26T04:42:55.282095+00:00 19994330.286014415324 27870000.000006921589 262864330.286017626524 1 60335.196484776 2024-01-26T04:42:56.284612+00:00 19994330.285897821188 27870000.000015471131 262864330.285909593105 1 60335.196496384 2024-01-26T04:42:57.287557+00:00 19994330.285800043494 27870000.000026907772 262864330.285823255777 1 60335.196507902 2024-01-26T04:42:58.282778+00:00 19994330.285735778511 27870000.000066295266 262864330.285798370838 1 60335.196519501 2024-01-26T04:42:59.284836+00:00 19994330.286082413048 27869999.999965306371 262864330.286044031382 1 60335.196531054 2024-01-26T04:43:00.283083+00:00 19994330.285785529763 27870000.000030253083 262864330.285812079906 1 60335.196542629 2024-01-26T04:43:01.283110+00:00 19994330.286053519696 27869999.999989669770 262864330.286039471626 1 60335.196554256 2024-01-26T04:43:02.287681+00:00 19994330.285997066647 27869999.999990683049 262864330.285984039307 1 60335.196565822 2024-01-26T04:43:03.286991+00:00 19994330.285989664495 27869999.999941337854 262864330.285927325487 1 60335.196577413 2024-01-26T04:43:04.288443+00:00 19994330.285929936916 27869999.999951723963 262864330.285877972841 1 60335.196588949 2024-01-26T04:43:05.285191+00:00 19994330.286094468087 27869999.999997243285 262864330.286088019609 1 60335.196600570 2024-01-26T04:43:06.289276+00:00 19994330.285851340741 27869999.999985497445 262864330.285833120346 1 60335.196612061 2024-01-26T04:43:07.282062+00:00 19994330.285735979676 27869999.999979723245 262864330.285712003708 1 60335.196623721 2024-01-26T04:43:08.289526+00:00 19994330.285988561809 27870000.000048030168 262864330.286032915115 1 60335.196635220 2024-01-26T04:43:09.283020+00:00 19994330.286221913993 27870000.000044647604 262864330.286262869835 1 60335.196646819 2024-01-26T04:43:10.285153+00:00 19994330.285921115428 27870000.000076364726 262864330.285993784666 1 60335.196658386 2024-01-26T04:43:11.284520+00:00 19994330.285973276943 27870000.000032972544 262864330.286002546549 1 60335.196669944 2024-01-26T04:43:12.283126+00:00 19994330.285748261958 27870000.000035975128 262864330.285780549049 1 60335.196681506 2024-01-26T04:43:13.282146+00:00 19994330.285864695907 27869999.999983448535 262864330.285844445229 1 60335.196693087 2024-01-26T04:43:14.282666+00:00 19994330.285642366856 27870000.000013321638 262864330.285651981831 1 60335.196704635 2024-01-26T04:43:15.280513+00:00 19994330.286102447659 27869999.999931566417 262864330.286030322313 1 60335.196716253 2024-01-26T04:43:16.284263+00:00 19994330.285851988941 27869999.999996878207 262864330.285845160484 1 60335.196727805 2024-01-26T04:43:17.282357+00:00 19994330.285824172199 27869999.999945361167 262864330.285765856504 1 60335.196739393 2024-01-26T04:43:18.283555+00:00 19994330.286044839770 27870000.000028718263 262864330.286069869995 1 60335.196750942 2024-01-26T04:43:19.281344+00:00 19994330.285990424454 27870000.000055082142 262864330.286041796207 1 60335.196762504 2024-01-26T04:43:20.280363+00:00 19994330.285956993699 27869999.999942421913 262864330.285895705223 1 60335.196774090 2024-01-26T04:43:21.281386+00:00 19994330.285834185779 27870000.000029556453 262864330.285860061646 1 60335.196785703 2024-01-26T04:43:22.284755+00:00 19994330.285921037197 27869999.999968759716 262864330.285886108875 1 60335.196797242 2024-01-26T04:43:23.281707+00:00 19994330.286116007715 27869999.999954711646 262864330.286067008972 1 60335.196808839 2024-01-26T04:43:24.283716+00:00 19994330.285941630602 27869999.999975558370 262864330.285913497210 1 60335.196820396 2024-01-26T04:43:25.282252+00:00 19994330.285984024405 27869999.999978851527 262864330.285959184170 1 60335.196831996 2024-01-26T04:43:26.284427+00:00 19994330.286005582660 27869999.999961614609 262864330.285963505507 1 60335.196843601 2024-01-26T04:43:27.287109+00:00 19994330.285939551890 27869999.999943844974 262864330.285879701376 1 60335.196855123 2024-01-26T04:43:28.282628+00:00 19994330.285881958902 27869999.999943725765 262864330.285822004080 1 60335.196866711 2024-01-26T04:43:29.283812+00:00 19994330.285867623985 27870000.000038076192 262864330.285902023315 1 60335.196878301 2024-01-26T04:43:30.285244+00:00 19994330.285872150213 27870000.000099621713 262864330.285968095064 1 60335.196889916 2024-01-26T04:43:31.288730+00:00 19994330.286088638008 27870000.000071357936 262864330.286156296730 1 60335.196901436 2024-01-26T04:43:32.284073+00:00 19994330.286087632179 27870000.000014681369 262864330.286098629236 1 60335.196912972 2024-01-26T04:43:33.280756+00:00 19994330.285784963518 27870000.000039126724 262864330.285820394754 1 60335.196924602 2024-01-26T04:43:34.285616+00:00 19994330.285859763622 27869999.999992232770 262864330.285848289728 1 60335.196936187 2024-01-26T04:43:35.286552+00:00 19994330.286068327725 27869999.999990317971 262864330.286054939032 1 60335.196947717 2024-01-26T04:43:36.282781+00:00 19994330.286114372313 27869999.999990027398 262864330.286100685596 1 60335.196959315 2024-01-26T04:43:37.284819+00:00 19994330.285865932703 27869999.999975938350 262864330.285838186741 1 60335.196970878 2024-01-26T04:43:38.283883+00:00 19994330.285981275141 27869999.999959219247 262864330.285936802626 1 60335.196982431 2024-01-26T04:43:39.282026+00:00 19994330.285874985158 27869999.999984417111 262864330.285855710506 1 60335.196993987 2024-01-26T04:43:40.280471+00:00 19994330.285902757198 27870000.000018566847 262864330.285917639732 1 60335.197005555 2024-01-26T04:43:41.279908+00:00 19994330.285881571472 27870000.000071484596 262864330.285949379206 1 60335.197017167 2024-01-26T04:43:42.283234+00:00 19994330.286139961332 27870000.000056516379 262864330.286192774773 1 60335.197028738 2024-01-26T04:43:43.282946+00:00 19994330.286025699228 27870000.000057797879 262864330.286079794168 1 60335.197040277 2024-01-26T04:43:44.279916+00:00 19994330.285835128278 27870000.000021535903 262864330.285852968693 1 60335.197051878 2024-01-26T04:43:45.282275+00:00 19994330.285923242569 27869999.999926902354 262864330.285846441984 1 60335.197063440 2024-01-26T04:43:46.281181+00:00 19994330.285830166191 27869999.999963771552 262864330.285790234804 1 60335.197075017 2024-01-26T04:43:47.281456+00:00 19994330.286005605012 27869999.999931510538 262864330.285933434963 1 60335.197086617 2024-01-26T04:43:48.283685+00:00 19994330.285939443856 27869999.999950110912 262864330.285885870457 1 60335.197098152 2024-01-26T04:43:49.280364+00:00 19994330.285813529044 27869999.999960716814 262864330.285770565271 1 60335.197109723 2024-01-26T04:43:50.280073+00:00 19994330.285900864750 27870000.000006269664 262864330.285903424025 1 60335.197121373 2024-01-26T04:43:51.286619+00:00 19994330.286094866693 27870000.000055320561 262864330.286146491766 1 60335.197132891 2024-01-26T04:43:52.281749+00:00 19994330.285658635199 27870000.000014986843 262864330.285669922829 1 60335.197144463 2024-01-26T04:43:53.281623+00:00 19994330.286014724523 27870000.000051006675 262864330.286062061787 1 60335.197156055 2024-01-26T04:43:54.283149+00:00 19994330.285847652704 27870000.000106830150 262864330.285950809717 1 60335.197167633 2024-01-26T04:43:55.283494+00:00 19994330.285912465304 27869999.999971907586 262864330.285880655050 1 60335.197179323 2024-01-26T04:43:56.293517+00:00 19994330.285905398428 27870000.000026084483 262864330.285927772522 1 60335.197190863 2024-01-26T04:43:57.290557+00:00 19994330.286161921918 27869999.999995525926 262864330.286153763533 1 60335.197202484 2024-01-26T04:43:58.294622+00:00 19994330.285829067230 27869999.999961134046 262864330.285786509514 1 60335.197213965 2024-01-26T04:43:59.286580+00:00 19994330.286186840385 27869999.999996166676 262864330.286179304123 1 60335.197225522 2024-01-26T04:44:00.285070+00:00 19994330.286022774875 27870000.000015310943 262864330.286034405231 1 60335.197237759 2024-01-26T04:44:01.342367+00:00 19994330.285880308598 27869999.999996997416 262864330.285873591900 1 60335.197248736 2024-01-26T04:44:02.290781+00:00 19994330.286233875901 27870000.000061757863 262864330.286291927099 1 60335.197260262 2024-01-26T04:44:03.286576+00:00 19994330.285936079919 27870000.000056929886 262864330.285989314318 1 60335.197271878 2024-01-26T04:44:04.290244+00:00 19994330.285963959992 27870000.000059604645 262864330.286019861698 1 60335.197283463 2024-01-26T04:44:05.291153+00:00 19994330.286036048084 27870000.000043675303 262864330.286076039076 1 60335.197295009 2024-01-26T04:44:06.288802+00:00 19994330.285786099732 27870000.000038616359 262864330.285821020603 1 60335.197306632 2024-01-26T04:44:07.292980+00:00 19994330.285782832652 27869999.999989338219 262864330.285768479109 1 60335.197318200 2024-01-26T04:44:08.292429+00:00 19994330.286231670529 27869999.999913308769 262864330.286141276360 1 60335.197329681 2024-01-26T04:44:09.284462+00:00 19994330.285997297615 27869999.999952301383 262864330.285945922136 1 60335.197341296 2024-01-26T04:44:10.287997+00:00 19994330.285874247551 27870000.000028293580 262864330.285898834467 1 60335.197352798 2024-01-26T04:44:11.281763+00:00 19994330.285955037922 27869999.999982271343 262864330.285933613777 1 60335.197364395 2024-01-26T04:44:12.283755+00:00 19994330.285831741989 27870000.000008765608 262864330.285836815834 1 60335.197375922 2024-01-26T04:44:13.279621+00:00 19994330.285954676569 27870000.000054728240 262864330.286005705595 1 60335.197387523 2024-01-26T04:44:14.282029+00:00 19994330.285962652415 27870000.000051807612 262864330.286010742188 1 60335.197399099 2024-01-26T04:44:15.282153+00:00 19994330.285847976804 27870000.000067912042 262864330.285912215710 1 60335.197410731 2024-01-26T04:44:16.287114+00:00 19994330.286150518805 27870000.000005695969 262864330.286152511835 1 60335.197422300 2024-01-26T04:44:17.286730+00:00 19994330.285847004503 27870000.000016007572 262864330.285859316587 1 60335.197433827 2024-01-26T04:44:18.282650+00:00 19994330.285993278027 27869999.999974735081 262864330.285964310169 1 60335.197445410 2024-01-26T04:44:19.283426+00:00 19994330.285962555557 27869999.999972973019 262864330.285931825638 1 60335.197456965 2024-01-26T04:44:20.281750+00:00 19994330.286022897810 27869999.999957460910 262864330.285976678133 1 60335.197468607 2024-01-26T04:44:21.287660+00:00 19994330.285889405757 27869999.999932255596 262864330.285817980766 1 60335.197480124 2024-01-26T04:44:22.282703+00:00 19994330.285995792598 27869999.999918490648 262864330.285910576582 1 60335.197491689 2024-01-26T04:44:23.281881+00:00 19994330.285952471197 27870000.000001214445 262864330.285950005054 1 60335.197503307 2024-01-26T04:44:24.285747+00:00 19994330.285930443555 27870000.000004764646 262864330.285931527615 1 60335.197514866 2024-01-26T04:44:25.284479+00:00 19994330.285898309201 27870000.000053782016 262864330.285948395729 1 60335.197526492 2024-01-26T04:44:26.288873+00:00 19994330.285914268345 27870000.000031895936 262864330.285942465067 1 60335.197538044 2024-01-26T04:44:27.286975+00:00 19994330.286150358617 27870000.000023934990 262864330.286170601845 1 60335.197549584 2024-01-26T04:44:28.284053+00:00 19994330.285857003182 27870000.000015359372 262864330.285868644714 1 60335.197561130 2024-01-26T04:44:29.281621+00:00 19994330.286056332290 27869999.999974396080 262864330.286027044058 1 60335.197572764 2024-01-26T04:44:30.286798+00:00 19994330.285943839699 27869999.999971922487 262864330.285912066698 1 60335.197584291 2024-01-26T04:44:31.282781+00:00 19994330.285860728472 27869999.999958477914 262864330.285815507174 1 60335.197595906 2024-01-26T04:44:32.286276+00:00 19994330.285831891000 27869999.999947365373 262864330.285775572062 1 60335.197607441 2024-01-26T04:44:33.282916+00:00 19994330.285862166435 27870000.000017251819 262864330.285875737667 1 60335.197619027 2024-01-26T04:44:34.283884+00:00 19994330.286001902074 27870000.000026993454 262864330.286025196314 1 60335.197630611 2024-01-26T04:44:35.284792+00:00 19994330.285759754479 27869999.999979522079 262864330.285735577345 1 60335.197642163 2024-01-26T04:44:36.282936+00:00 19994330.285917595029 27870000.000054638833 262864330.285968542099 1 60335.197653715 2024-01-26T04:44:37.281001+00:00 19994330.285979881883 27870000.000048317015 262864330.286024510860 1 60335.197665293 2024-01-26T04:44:38.281284+00:00 19994330.286096051335 27870000.000055521727 262864330.286147892475 1 60335.197676888 2024-01-26T04:44:39.283149+00:00 19994330.285722378641 27869999.999954618514 262864330.285673290491 1 60335.197688505 2024-01-26T04:44:40.286840+00:00 19994330.285963729024 27869999.999989125878 262864330.285949170589 1 60335.197700093 2024-01-26T04:44:41.288011+00:00 19994330.286120820791 27869999.999997742474 262864330.286114871502 1 60335.197711600 2024-01-26T04:44:42.282245+00:00 19994330.285875257105 27869999.999933414161 262864330.285804986954 1 60335.197723203 2024-01-26T04:44:43.284715+00:00 19994330.285980790854 27869999.999961383641 262864330.285938471556 1 60335.197734752 2024-01-26T04:44:44.282595+00:00 19994330.286030042917 27869999.999980285764 262864330.286006629467 1 60335.197746317 2024-01-26T04:44:45.281789+00:00 19994330.285808894783 27869999.999979875982 262864330.285785079002 1 60335.197757909 2024-01-26T04:44:46.283308+00:00 19994330.285807318985 27869999.999992270023 262864330.285795897245 1 60335.197769496 2024-01-26T04:44:47.284466+00:00 19994330.286068215966 27870000.000018589199 262864330.286083102226 1 60335.197781088 2024-01-26T04:44:48.286031+00:00 19994330.285953063518 27870000.000030905008 262864330.285980284214 1 60335.197792700 2024-01-26T04:44:49.289269+00:00 19994330.285908255726 27869999.999998919666 262864330.285903483629 1 60335.197804227 2024-01-26T04:44:50.285154+00:00 19994330.285733010620 27870000.000023271888 262864330.285752594471 1 60335.197815827 2024-01-26T04:44:51.287439+00:00 19994330.286074537784 27869999.999970618635 262864330.286041468382 1 60335.197827559 2024-01-26T04:44:52.301086+00:00 19994330.285920526832 27869999.999906741083 262864330.285823583603 1 60335.197839030 2024-01-26T04:44:53.292190+00:00 19994330.286161720753 27869999.999980762601 262864330.286138772964 1 60335.197850597 2024-01-26T04:44:54.291599+00:00 19994330.286161746830 27869999.999964870512 262864330.286122918129 1 60335.197862125 2024-01-26T04:44:55.287655+00:00 19994330.285705290735 27869999.999976210296 262864330.285677820444 1 60335.197873661 2024-01-26T04:44:56.284314+00:00 19994330.286013446748 27869999.999974776059 262864330.285984545946 1 60335.197885286 2024-01-26T04:44:57.288703+00:00 19994330.286008991301 27870000.000034254044 262864330.286039531231 1 60335.197896782 2024-01-26T04:44:58.281955+00:00 19994330.286150224507 27870000.000011943281 262864330.286158472300 1 60335.197908454 2024-01-26T04:44:59.290394+00:00 19994330.286011401564 27870000.000014547259 262864330.286022245884 1 60335.197919948 2024-01-26T04:45:00.283495+00:00 19994330.285849589854 27870000.000041782856 262864330.285887688398 1 60335.197931574 2024-01-26T04:45:01.287955+00:00 19994330.285943355411 27870000.000017356128 262864330.285957008600 1 60335.197943279 2024-01-26T04:45:02.299246+00:00 19994330.286164600402 27869999.999961514026 262864330.286122441292 1 60335.197954707 2024-01-26T04:45:03.286660+00:00 19994330.285878244787 27869999.999963544309 262864330.285838097334 1 60335.197966317 2024-01-26T04:45:04.289806+00:00 19994330.285920459777 27869999.999963227659 262864330.285879999399 1 60335.197977853 2024-01-26T04:45:05.286548+00:00 19994330.286037314683 27869999.999960288405 262864330.285993933678 1 60335.197989365 2024-01-26T04:45:06.281162+00:00 19994330.285918012261 27869999.999999824911 262864330.285914123058 1 60335.198001017 2024-01-26T04:45:07.287877+00:00 19994330.285969648510 27870000.000043865293 262864330.286009818316 1 60335.198012566 2024-01-26T04:45:08.285691+00:00 19994330.285923182964 27870000.000008355826 262864330.285927832127 1 60335.198024110 2024-01-26T04:45:09.283074+00:00 19994330.286002594978 27870000.000012356788 262864330.286011278629 1 60335.198035679 2024-01-26T04:45:10.282646+00:00 19994330.285956379026 27870000.000051733106 262864330.286004424095 1 60335.198047321 2024-01-26T04:45:11.288515+00:00 19994330.285844910890 27870000.000024184585 262864330.285865426064 1 60335.198058827 2024-01-26T04:45:12.282661+00:00 19994330.285705968738 27870000.000018898398 262864330.285721182823 1 60335.198070449 2024-01-26T04:45:13.286767+00:00 19994330.285987254232 27869999.999973110855 262864330.285956680775 1 60335.198081986 2024-01-26T04:45:14.283578+00:00 19994330.286003209651 27869999.999958887696 262864330.285958379507 1 60335.198093588 2024-01-26T04:45:15.285945+00:00 19994330.286043748260 27869999.999980695546 262864330.286020755768 1 60335.198105132 2024-01-26T04:45:16.283368+00:00 19994330.286004073918 27869999.999953228980 262864330.285953611135 1 60335.198116824 2024-01-26T04:45:17.293642+00:00 19994330.285670928657 27870000.000061213970 262864330.285728454590 1 60335.198128270 2024-01-26T04:45:18.282513+00:00 19994330.286236915737 27870000.000026386231 262864330.286259591579 1 60335.198139844 2024-01-26T04:45:19.282535+00:00 19994330.285770770162 27870000.000049918890 262864330.285816997290 1 60335.198151424 2024-01-26T04:45:20.283008+00:00 19994330.285982072353 27870000.000076383352 262864330.286054760218 1 60335.198162991 2024-01-26T04:45:21.282441+00:00 19994330.285829696804 27870000.000052753836 262864330.285878747702 1 60335.198174611 2024-01-26T04:45:22.286391+00:00 19994330.285856589675 27869999.999973535538 262864330.285826444626 1 60335.198186150 2024-01-26T04:45:23.283358+00:00 19994330.285949353129 27869999.999973628670 262864330.285919278860 1 60335.198197710 2024-01-26T04:45:24.282169+00:00 19994330.285904508084 27869999.999962765723 262864330.285863578320 1 60335.198209343 2024-01-26T04:45:25.287220+00:00 19994330.285951983184 27869999.999934718013 262864330.285883009434 1 60335.198220896 2024-01-26T04:45:26.285364+00:00 19994330.285991769284 27869999.999965339899 262864330.285953402519 1 60335.198232449 2024-01-26T04:45:27.283593+00:00 19994330.285868003964 27869999.999991185963 262864330.285855472088 1 60335.198244077 2024-01-26T04:45:28.288271+00:00 19994330.285893231630 27870000.000006813556 262864330.285896360874 1 60335.198255599 2024-01-26T04:45:29.283694+00:00 19994330.285865906626 27870000.000015057623 262864330.285877257586 1 60335.198267202 2024-01-26T04:45:30.286247+00:00 19994330.286092322320 27870000.000039957464 262864330.286128580570 1 60335.198278720 2024-01-26T04:45:31.281428+00:00 19994330.285835634917 27870000.000062346458 262864330.285894274712 1 60335.198290302 2024-01-26T04:45:32.282131+00:00 19994330.285995792598 27870000.000022709370 262864330.286014795303 1 60335.198301893 2024-01-26T04:45:33.283515+00:00 19994330.285812202841 27870000.000019699335 262864330.285828202963 1 60335.198313518 2024-01-26T04:45:34.288015+00:00 19994330.285866152495 27869999.999979559332 262864330.285842001438 1 60335.198325051 2024-01-26T04:45:35.284381+00:00 19994330.286178778857 27869999.999946717173 262864330.286121785641 1 60335.198336655 2024-01-26T04:45:36.286980+00:00 19994330.285941172391 27869999.999895796180 262864330.285833299160 1 60335.198348165 2024-01-26T04:45:37.281436+00:00 19994330.285991366953 27869999.999993130565 262864330.285980820656 1 60335.198359860 2024-01-26T04:45:38.291938+00:00 19994330.285882622004 27869999.999963585287 262864330.285842508078 1 60335.198371402 2024-01-26T04:45:39.289169+00:00 19994330.285815533251 27869999.999988701195 262864330.285800546408 1 60335.198382943 2024-01-26T04:45:40.286302+00:00 19994330.286079023033 27870000.000011254102 262864330.286086589098 1 60335.198394537 2024-01-26T04:45:41.288030+00:00 19994330.285911239684 27870000.000011265278 262864330.285918802023 1 60335.198406184 2024-01-26T04:45:42.294264+00:00 19994330.285910774022 27870000.000101085752 262864330.286008179188 1 60335.198417718 2024-01-26T04:45:43.290817+00:00 19994330.285962957889 27869999.999974004924 262864330.285933285952 1 60335.198429406 2024-01-26T04:45:44.300664+00:00 19994330.285812932998 27869999.999978970736 262864330.285788208246 1 60335.198440857 2024-01-26T04:45:45.290082+00:00 19994330.285949144512 27869999.999991714954 262864330.285937160254 1 60335.198452380 2024-01-26T04:45:46.285699+00:00 19994330.285900980234 27869999.999917775393 262864330.285815060139 1 60335.198464164 2024-01-26T04:45:47.303752+00:00 19994330.286208271980 27869999.999946504831 262864330.286151081324 1 60335.198475588 2024-01-26T04:45:48.290814+00:00 19994330.285954490304 27869999.999970424920 262864330.285921216011 1 60335.198487199 2024-01-26T04:45:49.294031+00:00 19994330.286034286022 27869999.999946787953 262864330.285977363586 1 60335.198498752 2024-01-26T04:45:50.292198+00:00 19994330.285744525492 27870000.000021919608 262864330.285762757063 1 60335.198510376 2024-01-26T04:45:51.296475+00:00 19994330.286167524755 27870000.000053305179 262864330.286217153072 1 60335.198521964 2024-01-26T04:45:52.297694+00:00 19994330.285741508007 27870000.000034697354 262864330.285772502422 1 60335.198533562 2024-01-26T04:45:53.299720+00:00 19994330.285939726979 27870000.000019054860 262864330.285955071449 1 60335.198545020 2024-01-26T04:45:54.289720+00:00 19994330.285718929023 27870000.000022917986 262864330.285738140345 1 60335.198556615 2024-01-26T04:45:55.291485+00:00 19994330.286017287523 27870000.000007264316 262864330.286020874977 1 60335.198568127 2024-01-26T04:45:56.286185+00:00 19994330.285975858569 27869999.999993741512 262864330.285965919495 1 60335.198579655 2024-01-26T04:45:57.282217+00:00 19994330.285906121135 27869999.999961189926 262864330.285863637924 1 60335.198591228 2024-01-26T04:45:58.282049+00:00 19994330.286089029163 27869999.999991443008 262864330.286076784134 1 60335.198602788 2024-01-26T04:45:59.280874+00:00 19994330.285948123783 27869999.999949194491 262864330.285893619061 1 60335.198614406 2024-01-26T04:46:00.284705+00:00 19994330.285920862108 27869999.999986242503 262864330.285903394222 1 60335.198626592 2024-01-26T04:46:01.337547+00:00 19994330.286033414304 27869999.999986704439 262864330.286016434431 1 60335.198637743 2024-01-26T04:46:02.301020+00:00 19994330.285999283195 27870000.000064637512 262864330.286060214043 1 60335.198649136 2024-01-26T04:46:03.285352+00:00 19994330.286014486104 27870000.000042546540 262864330.286053359509 1 60335.198660781 2024-01-26T04:46:04.291462+00:00 19994330.286097481847 27870000.000032749027 262864330.286126554012 1 60335.198672392 2024-01-26T04:46:05.294721+00:00 19994330.285837687552 27869999.999974936247 262864330.285808920860 1 60335.198683912 2024-01-26T04:46:06.289971+00:00 19994330.285975918174 27870000.000014834106 262864330.285987079144 1 60335.198695422 2024-01-26T04:46:07.284498+00:00 19994330.285866282880 27869999.999957866967 262864330.285820454359 1 60335.198707007 2024-01-26T04:46:08.285380+00:00 19994330.285965826362 27869999.999966684729 262864330.285928815603 1 60335.198718619 2024-01-26T04:46:09.288642+00:00 19994330.286106821150 27869999.999971158803 262864330.286074280739 1 60335.198730224 2024-01-26T04:46:10.291323+00:00 19994330.285999242216 27870000.000001888722 262864330.285997420549 1 60335.198741754 2024-01-26T04:46:11.287518+00:00 19994330.286008883268 27870000.000014409423 262864330.286019623280 1 60335.198753471 2024-01-26T04:46:12.299855+00:00 19994330.285780996084 27870000.000039953738 262864330.285817265511 1 60335.198764918 2024-01-26T04:46:13.288942+00:00 19994330.286024436355 27870000.000046662986 262864330.286067426205 1 60335.198776481 2024-01-26T04:46:14.287980+00:00 19994330.285934779793 27870000.000056605786 262864330.285987675190 1 60335.198787986 2024-01-26T04:46:15.281975+00:00 19994330.286116823554 27870000.000026710331 262864330.286139845848 1 60335.198799598 2024-01-26T04:46:16.285267+00:00 19994330.285901483148 27870000.000042419881 262864330.285940200090 1 60335.198811197 2024-01-26T04:46:17.287446+00:00 19994330.285843200982 27869999.999980531633 262864330.285820037127 1 60335.198822759 2024-01-26T04:46:18.286404+00:00 19994330.285854380578 27869999.999981600791 262864330.285832285881 1 60335.198834369 2024-01-26T04:46:19.289494+00:00 19994330.286006413400 27869999.999977961183 262864330.285980671644 1 60335.198845953 2024-01-26T04:46:20.290307+00:00 19994330.285795852542 27869999.999934993684 262864330.285727143288 1 60335.198857535 2024-01-26T04:46:21.291010+00:00 19994330.285873223096 27869999.999966595322 262864330.285836130381 1 60335.198869126 2024-01-26T04:46:22.292528+00:00 19994330.285991735756 27870000.000023342669 262864330.286011368036 1 60335.198880657 2024-01-26T04:46:23.288778+00:00 19994330.285947337747 27869999.999999616295 262864330.285943269730 1 60335.198892554 2024-01-26T04:46:24.316656+00:00 19994330.285764761269 27870000.000035401434 262864330.285796463490 1 60335.198903758 2024-01-26T04:46:25.284715+00:00 19994330.286078393459 27870000.000050168484 262864330.286124855280 1 60335.198915303 2024-01-26T04:46:26.282213+00:00 19994330.286065079272 27870000.000037498772 262864330.286098867655 1 60335.198926946 2024-01-26T04:46:27.288167+00:00 19994330.285875614733 27869999.999997790903 262864330.285869717598 1 60335.198938561 2024-01-26T04:46:28.291689+00:00 19994330.286024946719 27869999.999985296279 262864330.286006569862 1 60335.198950016 2024-01-26T04:46:29.281403+00:00 19994330.286245550960 27869999.999959100038 262864330.286200970411 1 60335.198961591 2024-01-26T04:46:30.281514+00:00 19994330.285840280354 27869999.999876122922 262864330.285712689161 1 60335.198973243 2024-01-26T04:46:31.288181+00:00 19994330.285905472934 27869999.999989453703 262864330.285891234875 1 60335.198984783 2024-01-26T04:46:32.285240+00:00 19994330.285867638886 27869999.999987129122 262864330.285851061344 1 60335.198996400 2024-01-26T04:46:33.288900+00:00 19994330.285919874907 27870000.000001896173 262864330.285918086767 1 60335.199007970 2024-01-26T04:46:34.288630+00:00 19994330.285837527364 27870000.000000566244 262864330.285834401846 1 60335.199019572 2024-01-26T04:46:35.291004+00:00 19994330.285973653197 27869999.999973069876 262864330.285943031311 1 60335.199031023 2024-01-26T04:46:36.280394+00:00 19994330.286042325199 27870000.000037726015 262864330.286076366901 1 60335.199042719 2024-01-26T04:46:37.290918+00:00 19994330.285935439169 27869999.999998871237 262864330.285930603743 1 60335.199054223 2024-01-26T04:46:38.284827+00:00 19994330.285877756774 27870000.000041425228 262864330.285915493965 1 60335.199065835 2024-01-26T04:46:39.288114+00:00 19994330.285838443786 27869999.999981284142 262864330.285816043615 1 60335.199077387 2024-01-26T04:46:40.286261+00:00 19994330.286139290780 27869999.999979097396 262864330.286114692688 1 60335.199088984 2024-01-26T04:46:41.288227+00:00 19994330.286072541028 27869999.999993648380 262864330.286062508821 1 60335.199100493 2024-01-26T04:46:42.282608+00:00 19994330.285847630352 27869999.999944686890 262864330.285788625479 1 60335.199112063 2024-01-26T04:46:43.282212+00:00 19994330.286013115197 27869999.999971386045 262864330.285980820656 1 60335.199123696 2024-01-26T04:46:44.287341+00:00 19994330.286032434553 27870000.000028301030 262864330.286057054996 1 60335.199135213 2024-01-26T04:46:45.282417+00:00 19994330.285886757076 27869999.999993927777 262864330.285876989365 1 60335.199146801 2024-01-26T04:46:46.283622+00:00 19994330.286019917578 27870000.000008795410 262864330.286025017500 1 60335.199158398 2024-01-26T04:46:47.285643+00:00 19994330.285847947001 27870000.000024780631 262864330.285869061947 1 60335.199170077 2024-01-26T04:46:48.294652+00:00 19994330.286171454936 27870000.000051174313 262864330.286218941212 1 60335.199181753 2024-01-26T04:46:49.303475+00:00 19994330.285932127386 27870000.000007532537 262864330.285935968161 1 60335.199193120 2024-01-26T04:46:50.285578+00:00 19994330.285736903548 27869999.999984446913 262864330.285717666149 1 60335.199204640 2024-01-26T04:46:51.280872+00:00 19994330.285710562021 27869999.999973829836 262864330.285680711269 1 60335.199216219 2024-01-26T04:46:52.281310+00:00 19994330.286113526672 27869999.999939527363 262864330.286049365997 1 60335.199227808 2024-01-26T04:46:53.282577+00:00 19994330.285970009863 27870000.000011991709 262864330.285978287458 1 60335.199239362 2024-01-26T04:46:54.280841+00:00 19994330.285676389933 27869999.999986350536 262864330.285659044981 1 60335.199250938 2024-01-26T04:46:55.281052+00:00 19994330.286062136292 27869999.999979920685 262864330.286038339138 1 60335.199262511 2024-01-26T04:46:56.280975+00:00 19994330.285963665694 27870000.000024102628 262864330.285984069109 1 60335.199274258 2024-01-26T04:46:57.295915+00:00 19994330.285869821906 27870000.000005658716 262864330.285871803761 1 60335.199285689 2024-01-26T04:46:58.283526+00:00 19994330.286031469703 27870000.000038601458 262864330.286066353321 1 60335.199297283 2024-01-26T04:46:59.285265+00:00 19994330.285877794027 27870000.000070910901 262864330.285944998264 1 60335.199308807 2024-01-26T04:47:00.280876+00:00 19994330.286019444466 27869999.999967534095 262864330.285983294249 1 60335.199320413 2024-01-26T04:47:01.283665+00:00 19994330.285987272859 27869999.999973367900 262864330.285956919193 1 60335.199331989 2024-01-26T04:47:02.283795+00:00 19994330.285860754550 27869999.999975480139 262864330.285832524300 1 60335.199343554 2024-01-26T04:47:03.283036+00:00 19994330.285940807313 27869999.999930817634 262864330.285867929459 1 60335.199355128 2024-01-26T04:47:04.283098+00:00 19994330.285820569843 27869999.999929007143 262864330.285745888948 1 60335.199366738 2024-01-26T04:47:05.286128+00:00 19994330.285963710397 27869999.999951682985 262864330.285911709070 1 60335.199378330 2024-01-26T04:47:06.287698+00:00 19994330.285998053849 27870000.000007957220 262864330.286002308130 1 60335.199389854 2024-01-26T04:47:07.283389+00:00 19994330.285887125880 27870000.000025086105 262864330.285908520222 1 60335.199401428 2024-01-26T04:47:08.283324+00:00 19994330.286003727466 27870000.000069469213 262864330.286069512367 1 60335.199413007 2024-01-26T04:47:09.283822+00:00 19994330.286091949791 27870000.000045750290 262864330.286134004593 1 60335.199424576 2024-01-26T04:47:10.283367+00:00 19994330.285930939019 27870000.000040695071 262864330.285967946053 1 60335.199436166 2024-01-26T04:47:11.284734+00:00 19994330.285827752203 27870000.000044461340 262864330.285868525505 1 60335.199447709 2024-01-26T04:47:12.282058+00:00 19994330.286024279892 27869999.999979171902 262864330.285999745131 1 60335.199459329 2024-01-26T04:47:13.286043+00:00 19994330.285981472582 27869999.999987058342 262864330.285964846611 1 60335.199470863 2024-01-26T04:47:14.282593+00:00 19994330.285912405699 27869999.999923571944 262864330.285832285881 1 60335.199482434 2024-01-26T04:47:15.282323+00:00 19994330.285772901028 27869999.999964497983 262864330.285733699799 1 60335.199494007 2024-01-26T04:47:16.282158+00:00 19994330.285875622183 27869999.999958496541 262864330.285830408335 1 60335.199505585 2024-01-26T04:47:17.282520+00:00 19994330.285830285400 27869999.999966155738 262864330.285792738199 1 60335.199517363 2024-01-26T04:47:18.300144+00:00 19994330.286090403795 27870000.000015124679 262864330.286101847887 1 60335.199528731 2024-01-26T04:47:19.282410+00:00 19994330.285860002041 27869999.999961953610 262864330.285818248987 1 60335.199540334 2024-01-26T04:47:20.284820+00:00 19994330.285937312990 27870000.000026933849 262864330.285960555077 1 60335.199551980 2024-01-26T04:47:21.291127+00:00 19994330.286230128258 27870000.000013485551 262864330.286239892244 1 60335.199563488 2024-01-26T04:47:22.285391+00:00 19994330.285547271371 27870000.000000774860 262864330.285544335842 1 60335.199575082 2024-01-26T04:47:23.287119+00:00 19994330.285987518728 27869999.999954260886 262864330.285938084126 1 60335.199586694 2024-01-26T04:47:24.290330+00:00 19994330.286002963781 27869999.999955076724 262864330.285954356194 1 60335.199598325 2024-01-26T04:47:25.295308+00:00 19994330.285957176238 27869999.999923959374 262864330.285877436399 1 60335.199609959 2024-01-26T04:47:26.300503+00:00 19994330.285845469683 27869999.999948646873 262864330.285790413618 1 60335.199621364 2024-01-26T04:47:27.285827+00:00 19994330.286085475236 27869999.999974884093 262864330.286056667566 1 60335.199632914 2024-01-26T04:47:28.283734+00:00 19994330.286049790680 27869999.999992184341 262864330.286038279533 1 60335.199644577 2024-01-26T04:47:29.291462+00:00 19994330.285873919725 27870000.000032011420 262864330.285902231932 1 60335.199656185 2024-01-26T04:47:30.294357+00:00 19994330.285785291344 27870000.000034905970 262864330.285816490650 1 60335.199667716 2024-01-26T04:47:31.290688+00:00 19994330.285991813987 27870000.000058025122 262864330.286046147346 1 60335.199679214 2024-01-26T04:47:32.284053+00:00 19994330.286070056260 27870000.000021595508 262864330.286087960005 1 60335.199690839 2024-01-26T04:47:33.288534+00:00 19994330.285917233676 27869999.999966762960 262864330.285880297422 1 60335.199702396 2024-01-26T04:47:34.287018+00:00 19994330.286083005369 27869999.999990850687 262864330.286070168018 1 60335.199714064 2024-01-26T04:47:35.295129+00:00 19994330.285879407078 27869999.999953541905 262864330.285829246044 1 60335.199725622 2024-01-26T04:47:36.293734+00:00 19994330.285974312574 27870000.000000648201 262864330.285971283913 1 60335.199737106 2024-01-26T04:47:37.285895+00:00 19994330.286003477871 27870000.000000875443 262864330.286000639200 1 60335.199748756 2024-01-26T04:47:38.292559+00:00 19994330.285810284317 27870000.000000938773 262864330.285807549953 1 60335.199760315 2024-01-26T04:47:39.291234+00:00 19994330.285877060145 27870000.000016678125 262864330.285890042782 1 60335.199771870 2024-01-26T04:47:40.289549+00:00 19994330.286106131971 27870000.000059369951 262864330.286161810160 1 60335.199783358 2024-01-26T04:47:41.282104+00:00 19994330.285910215229 27870000.000073615462 262864330.285980135202 1 60335.199795112 2024-01-26T04:47:42.297718+00:00 19994330.286009460688 27870000.000046651810 262864330.286052405834 1 60335.199806596 2024-01-26T04:47:43.289857+00:00 19994330.286042511463 27870000.000032149255 262864330.286070972681 1 60335.199818294 2024-01-26T04:47:44.300584+00:00 19994330.285974096507 27869999.999997705221 262864330.285968095064 1 60335.199829838 2024-01-26T04:47:45.298006+00:00 19994330.285998068750 27869999.999956734478 262864330.285951107740 1 60335.199841314 2024-01-26T04:47:46.289536+00:00 19994330.285513024777 27869999.999972969294 262864330.285482287407 1 60335.199852937 2024-01-26T04:47:47.293769+00:00 19994330.285893145949 27869999.999949198216 262864330.285838633776 1 60335.199864390 2024-01-26T04:47:48.283330+00:00 19994330.285842988640 27869999.999955929816 262864330.285795211792 1 60335.199875931 2024-01-26T04:47:49.280463+00:00 19994330.285909824073 27870000.000020850450 262864330.285926997662 1 60335.199887532 2024-01-26T04:47:50.282741+00:00 19994330.285989854485 27870000.000040356070 262864330.286026507616 1 60335.199899092 2024-01-26T04:47:51.281523+00:00 19994330.285768456757 27870000.000012438744 262864330.285777181387 1 60335.199910697 2024-01-26T04:47:52.284205+00:00 19994330.285970207304 27870000.000008556992 262864330.285975068808 1 60335.199922232 2024-01-26T04:47:53.280843+00:00 19994330.286011010408 27870000.000052157789 262864330.286059468985 1 60335.199933896 2024-01-26T04:47:54.288601+00:00 19994330.285981792957 27870000.000045441091 262864330.286023557186 1 60335.199945393 2024-01-26T04:47:55.281975+00:00 19994330.285953085870 27870000.000012066215 262864330.285961449146 1 60335.199956967 2024-01-26T04:47:56.281888+00:00 19994330.285975009203 27869999.999995972961 262864330.285967290401 1 60335.199968537 2024-01-26T04:47:57.281605+00:00 19994330.285847872496 27869999.999943725765 262864330.285787910223 1 60335.199980106 2024-01-26T04:47:58.281123+00:00 19994330.286133874208 27869999.999920595437 262864330.286050796509 1 60335.199991686 2024-01-26T04:47:59.281715+00:00 19994330.285731814802 27869999.999972298741 262864330.285700410604 1 60335.200003340 2024-01-26T04:48:00.288599+00:00 19994330.286017809063 27870000.000050839037 262864330.286064952612 1 60335.200014902 2024-01-26T04:48:01.287550+00:00 19994330.285855785012 27869999.999964691699 262864330.285816788673 1 60335.200026493 2024-01-26T04:48:02.288991+00:00 19994330.286066342145 27870000.000068604946 262864330.286131262779 1 60335.200038061 2024-01-26T04:48:03.288513+00:00 19994330.285977546126 27870000.000058803707 262864330.286032646894 1 60335.200049659 2024-01-26T04:48:04.290557+00:00 19994330.285792410374 27870000.000058498234 262864330.285847216845 1 60335.200061210 2024-01-26T04:48:05.288603+00:00 19994330.286200609058 27870000.000045973808 262864330.286242902279 1 60335.200072770 2024-01-26T04:48:06.287363+00:00 19994330.285737559199 27870000.000027760863 262864330.285761654377 1 60335.200084368 2024-01-26T04:48:07.289374+00:00 19994330.285990957171 27869999.999984104186 262864330.285971373320 1 60335.200095884 2024-01-26T04:48:08.284328+00:00 19994330.285675134510 27869999.999909322709 262864330.285580754280 1 60335.200107503 2024-01-26T04:48:09.288271+00:00 19994330.286058351398 27869999.999936874956 262864330.285991549492 1 60335.200119058 2024-01-26T04:48:10.286603+00:00 19994330.285811334848 27869999.999979484826 262864330.285787135363 1 60335.200130625 2024-01-26T04:48:11.286012+00:00 19994330.286033868790 27869999.999997969717 262864330.286028146744 1 60335.200142204 2024-01-26T04:48:12.286419+00:00 19994330.286125358194 27869999.999939918518 262864330.286061584949 1 60335.200153785 2024-01-26T04:48:13.286991+00:00 19994330.286027994007 27870000.000062737614 262864330.286087036133 1 60335.200165302 2024-01-26T04:48:14.282143+00:00 19994330.286058023572 27870000.000019330531 262864330.286073684692 1 60335.200176897 2024-01-26T04:48:15.283855+00:00 19994330.286022644490 27870000.000044308603 262864330.286063253880 1 60335.200188467 2024-01-26T04:48:16.283597+00:00 19994330.286034695804 27870000.000015348196 262864330.286046355963 1 60335.200200102 2024-01-26T04:48:17.288847+00:00 19994330.286038402468 27869999.999991741031 262864330.286026448011 1 60335.200211590 2024-01-26T04:48:18.281356+00:00 19994330.285932764411 27870000.000004615635 262864330.285933673382 1 60335.200223157 2024-01-26T04:48:19.280766+00:00 19994330.285913724452 27869999.999976038933 262864330.285886079073 1 60335.200234776 2024-01-26T04:48:20.284623+00:00 19994330.285736612976 27869999.999976836145 262864330.285709768534 1 60335.200246338 2024-01-26T04:48:21.283588+00:00 19994330.285905640572 27869999.999937951565 262864330.285839885473 1 60335.200257927 2024-01-26T04:48:22.284908+00:00 19994330.285789247602 27870000.000022031367 262864330.285807579756 1 60335.200269452 2024-01-26T04:48:23.280632+00:00 19994330.286068182439 27869999.999960593879 262864330.286025077105 1 60335.200281137 2024-01-26T04:48:24.290238+00:00 19994330.285971913487 27870000.000042684376 262864330.286010891199 1 60335.200292618 2024-01-26T04:48:25.282228+00:00 19994330.286024980247 27870000.000060144812 262864330.286081433296 1 60335.200304239 2024-01-26T04:48:26.286233+00:00 19994330.286009185016 27870000.000014655292 262864330.286020159721 1 60335.200315801 2024-01-26T04:48:27.285201+00:00 19994330.285993620753 27870000.000008754432 262864330.285998702049 1 60335.200327426 2024-01-26T04:48:28.289621+00:00 19994330.285980869085 27869999.999993339181 262864330.285970509052 1 60335.200338927 2024-01-26T04:48:29.283259+00:00 19994330.285838730633 27869999.999976366758 262864330.285811394453 1 60335.200350576 2024-01-26T04:48:30.289795+00:00 19994330.286111023277 27869999.999970756471 262864330.286078095436 1 60335.200362108 2024-01-26T04:48:31.286145+00:00 19994330.286097466946 27869999.999886337668 262864330.285980105400 1 60335.200373706 2024-01-26T04:48:32.288249+00:00 19994330.285871006548 27869999.999978117645 262864330.285845428705 1 60335.200385263 2024-01-26T04:48:33.286749+00:00 19994330.286047287285 27869999.999968141317 262864330.286011725664 1 60335.200397158 2024-01-26T04:48:34.314409+00:00 19994330.285927914083 27869999.999988395721 262864330.285912632942 1 60335.200408374 2024-01-26T04:48:35.283504+00:00 19994330.285908449441 27870000.000043369830 262864330.285948127508 1 60335.200420361 2024-01-26T04:48:36.319154+00:00 19994330.286016430706 27870000.000044915825 262864330.286057651043 1 60335.200431564 2024-01-26T04:48:37.287110+00:00 19994330.285849638283 27870000.000009633601 262864330.285855561495 1 60335.200443137 2024-01-26T04:48:38.287038+00:00 19994330.286039460450 27870000.000019609928 262864330.286055386066 1 60335.200454690 2024-01-26T04:48:39.285168+00:00 19994330.285947754979 27869999.999976668507 262864330.285920739174 1 60335.200466289 2024-01-26T04:48:40.287400+00:00 19994330.285939052701 27869999.999968517572 262864330.285903871059 1 60335.200477859 2024-01-26T04:48:41.287073+00:00 19994330.285876717418 27869999.999939497560 262864330.285812526941 1 60335.200489446 2024-01-26T04:48:42.288154+00:00 19994330.285937160254 27869999.999967072159 262864330.285900533199 1 60335.200500968 2024-01-26T04:48:43.283665+00:00 19994330.285849787295 27869999.999989289790 262864330.285835385323 1 60335.200512551 2024-01-26T04:48:44.284413+00:00 19994330.286037005484 27870000.000014930964 262864330.286048233509 1 60335.200524163 2024-01-26T04:48:45.287656+00:00 19994330.285915110260 27870000.000030498952 262864330.285941898823 1 60335.200535731 2024-01-26T04:48:46.287159+00:00 19994330.286148827523 27870000.000022638589 262864330.286167770624 1 60335.200547245 2024-01-26T04:48:47.281988+00:00 19994330.286063574255 27870000.000035393983 262864330.286095291376 1 60335.200559019 2024-01-26T04:48:48.299221+00:00 19994330.285946521908 27869999.999996423721 262864330.285939246416 1 60335.200570562 2024-01-26T04:48:49.296583+00:00 19994330.285981345922 27870000.000048357993 262864330.286026030779 1 60335.200582158 2024-01-26T04:48:50.298453+00:00 19994330.286054007709 27870000.000015545636 262864330.286065876484 1 60335.200593526 2024-01-26T04:48:51.280632+00:00 19994330.285835694522 27869999.999954510480 262864330.285786509514 1 60335.200605108 2024-01-26T04:48:52.281325+00:00 19994330.285987135023 27869999.999984506518 262864330.285967946053 1 60335.200616812 2024-01-26T04:48:53.292557+00:00 19994330.285888250917 27869999.999953389168 262864330.285837948322 1 60335.200628357 2024-01-26T04:48:54.290033+00:00 19994330.286059539765 27869999.999994967133 262864330.286050796509 1 60335.200639880 2024-01-26T04:48:55.285629+00:00 19994330.285811159760 27870000.000022858381 262864330.285830318928 1 60335.200651484 2024-01-26T04:48:56.288210+00:00 19994330.285780210048 27869999.999997287989 262864330.285773813725 1 60335.200663052 2024-01-26T04:48:57.287727+00:00 19994330.285895176232 27869999.999975536019 262864330.285867005587 1 60335.200674595 2024-01-26T04:48:58.284982+00:00 19994330.286091126502 27870000.000029176474 262864330.286116600037 1 60335.200686277 2024-01-26T04:48:59.294346+00:00 19994330.285929407924 27870000.000008840114 262864330.285934567451 1 60335.200697849 2024-01-26T04:49:00.294146+00:00 19994330.285944305360 27870000.000032529235 262864330.285973161459 1 60335.200709381 2024-01-26T04:49:01.290537+00:00 19994330.285835143179 27869999.999933294952 262864330.285764753819 1 60335.200720877 2024-01-26T04:49:02.283822+00:00 19994330.285961307585 27869999.999992989004 262864330.285950601101 1 60335.200732462 2024-01-26T04:49:03.284697+00:00 19994330.285707242787 27869999.999929506332 262864330.285633057356 1 60335.200744043 2024-01-26T04:49:04.285271+00:00 19994330.286139689386 27869999.999974891543 262864330.286110907793 1 60335.200755626 2024-01-26T04:49:05.286114+00:00 19994330.285920482129 27869999.999962732196 262864330.285879522562 1 60335.200767215 2024-01-26T04:49:06.287389+00:00 19994330.285781063139 27870000.000020310283 262864330.285797685385 1 60335.200778772 2024-01-26T04:49:07.285891+00:00 19994330.285859748721 27870000.000049900264 262864330.285905957222 1 60335.200790341 2024-01-26T04:49:08.285475+00:00 19994330.286101903766 27870000.000035397708 262864330.286133617163 1 60335.200801982 2024-01-26T04:49:09.291251+00:00 19994330.285958740860 27869999.999985113740 262864330.285940140486 1 60335.200813457 2024-01-26T04:49:10.282739+00:00 19994330.286034647375 27870000.000030416995 262864330.286061376333 1 60335.200825072 2024-01-26T04:49:11.286232+00:00 19994330.285952579230 27869999.999971132725 262864330.285919994116 1 60335.200836595 2024-01-26T04:49:12.281793+00:00 19994330.285876475275 27869999.999974291772 262864330.285847067833 1 60335.200848163 2024-01-26T04:49:13.281248+00:00 19994330.286074351519 27869999.999937348068 262864330.286008000374 1 60335.200859770 2024-01-26T04:49:14.284128+00:00 19994330.285863041878 27869999.999981921166 262864330.285841256380 1 60335.200871358 2024-01-26T04:49:15.285283+00:00 19994330.286161430180 27869999.999949555844 262864330.286107271910 1 60335.200882966 2024-01-26T04:49:16.288274+00:00 19994330.285799823701 27869999.999992735684 262864330.285788863897 1 60335.200894530 2024-01-26T04:49:17.287366+00:00 19994330.285852104425 27869999.999990567565 262864330.285838991404 1 60335.200906144 2024-01-26T04:49:18.290904+00:00 19994330.286027640104 27870000.000042352825 262864330.286066293716 1 60335.200917682 2024-01-26T04:49:19.287689+00:00 19994330.286141779274 27870000.000059794635 262864330.286197870970 1 60335.200929263 2024-01-26T04:49:20.288273+00:00 19994330.286091014743 27870000.000083874911 262864330.286171197891 1 60335.200940774 2024-01-26T04:49:21.282885+00:00 19994330.285930145532 27870000.000041060150 262864330.285967528820 1 60335.200952337 2024-01-26T04:49:22.281920+00:00 19994330.285892635584 27870000.000006619841 262864330.285895556211 1 60335.200963956 2024-01-26T04:49:23.285821+00:00 19994330.285874255002 27869999.999954871833 262864330.285825431347 1 60335.200975486 2024-01-26T04:49:24.282002+00:00 19994330.286008425057 27869999.999949749559 262864330.285954475403 1 60335.200987122 2024-01-26T04:49:25.287354+00:00 19994330.285917326808 27869999.999959167093 262864330.285872817039 1 60335.200998854 2024-01-26T04:49:26.300985+00:00 19994330.286077793688 27869999.999960806221 262864330.286034911871 1 60335.201010354 2024-01-26T04:49:27.294596+00:00 19994330.285978104919 27869999.999969061464 262864330.285943478346 1 60335.201021976 2024-01-26T04:49:28.298702+00:00 19994330.285857040435 27869999.999987918884 262864330.285841286182 1 60335.201033776 2024-01-26T04:49:29.318256+00:00 19994330.285805303603 27870000.000034738332 262864330.285836368799 1 60335.201045058 2024-01-26T04:49:30.293024+00:00 19994330.286014921963 27870000.000075504184 262864330.286086738110 1 60335.201056653 2024-01-26T04:49:31.294831+00:00 19994330.285771533847 27870000.000037401915 262864330.285805225372 1 60335.201068158 2024-01-26T04:49:32.288835+00:00 19994330.286133170128 27870000.000018108636 262864330.286147594452 1 60335.201079905 2024-01-26T04:49:33.303845+00:00 19994330.286091998219 27869999.999980229884 262864330.286068558693 1 60335.201091297 2024-01-26T04:49:34.288022+00:00 19994330.285725735128 27869999.999960206449 262864330.285682260990 1 60335.201102963 2024-01-26T04:49:35.295979+00:00 19994330.286201938987 27869999.999971423298 262864330.286169648170 1 60335.201114473 2024-01-26T04:49:36.290454+00:00 19994330.286041706800 27869999.999949768186 262864330.285987764597 1 60335.201126033 2024-01-26T04:49:37.289291+00:00 19994330.285680789500 27869999.999956268817 262864330.285633385181 1 60335.201137601 2024-01-26T04:49:38.288762+00:00 19994330.286165017635 27870000.000031135976 262864330.286192476749 1 60335.201149190 2024-01-26T04:49:39.289983+00:00 19994330.286072432995 27870000.000018842518 262864330.286087572575 1 60335.201160692 2024-01-26T04:49:40.283763+00:00 19994330.286122016609 27870000.000043291599 262864330.286161631346 1 60335.201172428 2024-01-26T04:49:41.297745+00:00 19994330.285797994584 27870000.000059891492 262864330.285854190588 1 60335.201183839 2024-01-26T04:49:42.283674+00:00 19994330.285761956125 27870000.000009454787 262864330.285767704248 1 60335.201195458 2024-01-26T04:49:43.287601+00:00 19994330.286064162850 27869999.999991390854 262864330.286051869392 1 60335.201207044 2024-01-26T04:49:44.288586+00:00 19994330.285940703005 27870000.000000078231 262864330.285937100649 1 60335.201218544 2024-01-26T04:49:45.282178+00:00 19994330.285837493837 27869999.999958705157 262864330.285792499781 1 60335.201230105 2024-01-26T04:49:46.281046+00:00 19994330.285780727863 27869999.999959964305 262864330.285737007856 1 60335.201241733 2024-01-26T04:49:47.285683+00:00 19994330.285923417658 27869999.999970037490 262864330.285889774561 1 60335.201253246 2024-01-26T04:49:48.280471+00:00 19994330.285999920219 27869999.999990046024 262864330.285986274481 1 60335.201264875 2024-01-26T04:49:49.285162+00:00 19994330.286132931709 27869999.999994248152 262864330.286123484373 1 60335.201276394 2024-01-26T04:49:50.280430+00:00 19994330.285842228681 27870000.000013310462 262864330.285851866007 1 60335.201288003 2024-01-26T04:49:51.283444+00:00 19994330.285897076130 27870000.000016272068 262864330.285909652710 1 60335.201299561 2024-01-26T04:49:52.282074+00:00 19994330.285856533796 27870000.000019401312 262864330.285872250795 1 60335.201311119 2024-01-26T04:49:53.280649+00:00 19994330.286163583398 27870000.000063207000 262864330.286223113537 1 60335.201322729 2024-01-26T04:49:54.283799+00:00 19994330.285829793662 27870000.000021595508 262864330.285847693682 1 60335.201334334 2024-01-26T04:49:55.286440+00:00 19994330.285886432976 27869999.999986115843 262864330.285868853331 1 60335.201345928 2024-01-26T04:49:56.288181+00:00 19994330.286010816693 27869999.999971140176 262864330.285978257656 1 60335.201357531 2024-01-26T04:49:57.290707+00:00 19994330.285854268819 27869999.999975383282 262864330.285825967789 1 60335.201369033 2024-01-26T04:49:58.284442+00:00 19994330.285967707634 27869999.999943457544 262864330.285907477140 1 60335.201380730 2024-01-26T04:49:59.295084+00:00 19994330.286203905940 27869999.999974608421 262864330.286174833775 1 60335.201392212 2024-01-26T04:50:00.287156+00:00 19994330.286025531590 27870000.000059757382 262864330.286081582308 1 60335.201403752 2024-01-26T04:50:01.284225+00:00 19994330.285848826170 27870000.000045765191 262864330.285890907049 1 60335.201415576 2024-01-26T04:50:02.305775+00:00 19994330.286024373025 27870000.000060312450 262864330.286080986261 1 60335.201427246 2024-01-26T04:50:03.314091+00:00 19994330.285935264081 27870000.000058095902 262864330.285989642143 1 60335.201438601 2024-01-26T04:50:04.295150+00:00 19994330.286134615541 27870000.000037588179 262864330.286168515682 1 60335.201450130 2024-01-26T04:50:05.291235+00:00 19994330.285793300718 27870000.000008717179 262864330.285798311234 1 60335.201461615 2024-01-26T04:50:06.283506+00:00 19994330.285853594542 27870000.000007767230 262864330.285857677460 1 60335.201473258 2024-01-26T04:50:07.289528+00:00 19994330.286021325737 27869999.999963264912 262864330.285980880260 1 60335.201484837 2024-01-26T04:50:08.289895+00:00 19994330.286066833884 27869999.999987863004 262864330.286051005125 1 60335.201496405 2024-01-26T04:50:09.289335+00:00 19994330.286193713546 27869999.999960824847 262864330.286150872707 1 60335.201507988 2024-01-26T04:50:10.290220+00:00 19994330.285875588655 27869999.999978855252 262864330.285850733519 1 60335.201519532 2024-01-26T04:50:11.287536+00:00 19994330.286087457091 27870000.000016789883 262864330.286100536585 1 60335.201531108 2024-01-26T04:50:12.287749+00:00 19994330.285892106593 27870000.000028755516 262864330.285917162895 1 60335.201542871 2024-01-26T04:50:13.304067+00:00 19994330.285906061530 27870000.000001616776 262864330.285903990269 1 60335.201554189 2024-01-26T04:50:14.281876+00:00 19994330.286157362163 27870000.000034898520 262864330.286188572645 1 60335.201565879 2024-01-26T04:50:15.291951+00:00 19994330.285963747650 27870000.000073451549 262864330.286033511162 1 60335.201577349 2024-01-26T04:50:16.282931+00:00 19994330.286090310663 27870000.000033151358 262864330.286119759083 1 60335.201588905 2024-01-26T04:50:17.281385+00:00 19994330.285729020834 27869999.999996982515 262864330.285722315311 1 60335.201600512 2024-01-26T04:50:18.284275+00:00 19994330.285934675485 27869999.999946966767 262864330.285877943039 1 60335.201612146 2024-01-26T04:50:19.289374+00:00 19994330.285857629031 27869999.999932426959 262864330.285786360502 1 60335.201623627 2024-01-26T04:50:20.281326+00:00 19994330.285932883620 27869999.999996952713 262864330.285926163197 1 60335.201635209 2024-01-26T04:50:21.282055+00:00 19994330.286002300680 27869999.999954577535 262864330.285953193903 1 60335.201646831 2024-01-26T04:50:22.286242+00:00 19994330.285863518715 27870000.000009577721 262864330.285869389772 1 60335.201658372 2024-01-26T04:50:23.283325+00:00 19994330.286058973521 27870000.000012837350 262864330.286068111658 1 60335.201669971 2024-01-26T04:50:24.285463+00:00 19994330.286041650921 27870000.000023521483 262864330.286061465740 1 60335.201681535 2024-01-26T04:50:25.284590+00:00 19994330.286016598344 27870000.000009384006 262864330.286022305489 1 60335.201693121 2024-01-26T04:50:26.285680+00:00 19994330.285706058145 27870000.000030908734 262864330.285733282566 1 60335.201704734 2024-01-26T04:50:27.289021+00:00 19994330.285834658891 27870000.000026322901 262864330.285857290030 1 60335.201716253 2024-01-26T04:50:28.284256+00:00 19994330.286220870912 27870000.000004205853 262864330.286221385002 1 60335.201727827 2024-01-26T04:50:29.284236+00:00 19994330.285787675530 27869999.999975066632 262864330.285759031773 1 60335.201739387 2024-01-26T04:50:30.283046+00:00 19994330.286239415407 27869999.999982446432 262864330.286218166351 1 60335.201751000 2024-01-26T04:50:31.286401+00:00 19994330.286021184176 27869999.999963797629 262864330.285981267691 1 60335.201762536 2024-01-26T04:50:32.283113+00:00 19994330.285848181695 27870000.000011764467 262864330.285856246948 1 60335.201774098 2024-01-26T04:50:33.282097+00:00 19994330.285858459771 27869999.999978266656 262864330.285833030939 1 60335.201785709 2024-01-26T04:50:34.285286+00:00 19994330.286188110709 27870000.000011067837 262864330.286195456982 1 60335.201797261 2024-01-26T04:50:35.283335+00:00 19994330.285953968763 27870000.000058110803 262864330.286008387804 1 60335.201808828 2024-01-26T04:50:36.282722+00:00 19994330.286046847701 27870000.000042919070 262864330.286086082458 1 60335.201820489 2024-01-26T04:50:37.290207+00:00 19994330.285821899772 27869999.999995723367 262864330.285813927650 1 60335.201831982 2024-01-26T04:50:38.283281+00:00 19994330.285880114883 27870000.000017508864 262864330.285893946886 1 60335.201843538 2024-01-26T04:50:39.281716+00:00 19994330.286015089601 27869999.999934714288 262864330.285946100950 1 60335.201855170 2024-01-26T04:50:40.286686+00:00 19994330.285832796246 27869999.999942209572 262864330.285771310329 1 60335.201866708 2024-01-26T04:50:41.283586+00:00 19994330.286065340042 27869999.999952893704 262864330.286014527082 1 60335.201878310 2024-01-26T04:50:42.286000+00:00 19994330.285973291844 27869999.999995470047 262864330.285965055227 1 60335.201889832 2024-01-26T04:50:43.281435+00:00 19994330.285831011832 27869999.999951720238 262864330.285779029131 1 60335.201901635 2024-01-26T04:50:44.301272+00:00 19994330.286113824695 27870000.000036519021 262864330.286146640778 1 60335.201913095 2024-01-26T04:50:45.291389+00:00 19994330.286069303751 27870000.000045251101 262864330.286110848188 1 60335.201924622 2024-01-26T04:50:46.287328+00:00 19994330.285750310868 27870000.000018224120 262864330.285764843225 1 60335.201936183 2024-01-26T04:50:47.286214+00:00 19994330.286009531468 27870000.000020317733 262864330.286026149988 1 60335.201947822 2024-01-26T04:50:48.291831+00:00 19994330.285825069994 27870000.000070475042 262864330.285891860723 1 60335.201959385 2024-01-26T04:50:49.290848+00:00 19994330.285875089467 27869999.999945435673 262864330.285816818476 1 60335.201970984 2024-01-26T04:50:50.292982+00:00 19994330.286068357527 27869999.999973688275 262864330.286038339138 1 60335.201982511 2024-01-26T04:50:51.288936+00:00 19994330.286054238677 27869999.999982677400 262864330.286033213139 1 60335.201994147 2024-01-26T04:50:52.294271+00:00 19994330.285861440003 27870000.000003006309 262864330.285860747099 1 60335.202005627 2024-01-26T04:50:53.286129+00:00 19994330.285854402930 27870000.000009126961 262864330.285859823227 1 60335.202017162 2024-01-26T04:50:54.282837+00:00 19994330.285907845944 27870000.000032160431 262864330.285936295986 1 60335.202028870 2024-01-26T04:50:55.294318+00:00 19994330.285944808275 27870000.000047050416 262864330.285988181829 1 60335.202040360 2024-01-26T04:50:56.287090+00:00 19994330.285834804177 27870000.000021215528 262864330.285852313042 1 60335.202052038 2024-01-26T04:50:57.296096+00:00 19994330.286212783307 27870000.000071365386 262864330.286280453205 1 60335.202063691 2024-01-26T04:50:58.302873+00:00 19994330.285787858069 27870000.000050812960 262864330.285834968090 1 60335.202075045 2024-01-26T04:50:59.283853+00:00 19994330.285993639380 27869999.999986786395 262864330.285976737738 1 60335.202086779 2024-01-26T04:51:00.297727+00:00 19994330.285950463265 27870000.000000532717 262864330.285947293043 1 60335.202098170 2024-01-26T04:51:01.281880+00:00 19994330.286015078425 27869999.999981541187 262864330.285992920399 1 60335.202109815 2024-01-26T04:51:02.288028+00:00 19994330.286136347800 27869999.999946650118 262864330.286079317331 1 60335.202121332 2024-01-26T04:51:03.283113+00:00 19994330.285945978016 27869999.999987509102 262864330.285929799080 1 60335.202132977 2024-01-26T04:51:04.289155+00:00 19994330.286122541875 27869999.999949015677 262864330.286067843437 1 60335.202144485 2024-01-26T04:51:05.283501+00:00 19994330.285858042538 27870000.000014465302 262864330.285868793726 1 60335.202156098 2024-01-26T04:51:06.286867+00:00 19994330.286085795611 27870000.000022646040 262864330.286104738712 1 60335.202167644 2024-01-26T04:51:07.284450+00:00 19994330.285986792296 27870000.000036928803 262864330.286020010710 1 60335.202179238 2024-01-26T04:51:08.286149+00:00 19994330.285886619240 27870000.000049412251 262864330.285932332277 1 60335.202190798 2024-01-26T04:51:09.284920+00:00 19994330.285951651633 27870000.000028941780 262864330.285976886749 1 60335.202202445 2024-01-26T04:51:10.291289+00:00 19994330.285826396197 27870000.000021297485 262864330.285843998194 1 60335.202213942 2024-01-26T04:51:11.284585+00:00 19994330.286001570523 27870000.000048335642 262864330.286046206951 1 60335.202225545 2024-01-26T04:51:12.287132+00:00 19994330.286067977548 27869999.999903660268 262864330.285967946053 1 60335.202237102 2024-01-26T04:51:13.285606+00:00 19994330.285919353366 27870000.000015661120 262864330.285931348801 1 60335.202248702 2024-01-26T04:51:14.287880+00:00 19994330.285940885544 27869999.999952498823 262864330.285889685154 1 60335.202260206 2024-01-26T04:51:15.281850+00:00 19994330.285765279084 27869999.999970484525 262864330.285732090473 1 60335.202271963 2024-01-26T04:51:16.297622+00:00 19994330.285855017602 27869999.999985747039 262864330.285837084055 1 60335.202283666 2024-01-26T04:51:17.308739+00:00 19994330.285910077393 27870000.000047732145 262864330.285954117775 1 60335.202294980 2024-01-26T04:51:18.286254+00:00 19994330.285980522633 27870000.000023983419 262864330.286000818014 1 60335.202306570 2024-01-26T04:51:19.287635+00:00 19994330.286023002118 27870000.000045318156 262864330.286064624786 1 60335.202318089 2024-01-26T04:51:20.282880+00:00 19994330.286176960915 27870000.000060040504 262864330.286233305931 1 60335.202329675 2024-01-26T04:51:21.283892+00:00 19994330.285829439759 27870000.000048227608 262864330.285873949528 1 60335.202341276 2024-01-26T04:51:22.286211+00:00 19994330.286119285971 27870000.000004891306 262864330.286120474339 1 60335.202353293 2024-01-26T04:51:23.324509+00:00 19994330.286083821207 27870000.000020667911 262864330.286100804806 1 60335.202364423 2024-01-26T04:51:24.286129+00:00 19994330.285784546286 27869999.999974325299 262864330.285755157471 1 60335.202376008 2024-01-26T04:51:25.287114+00:00 19994330.285891581327 27869999.999981112778 262864330.285869002342 1 60335.202387689 2024-01-26T04:51:26.296315+00:00 19994330.285902351141 27869999.999992318451 262864330.285890966654 1 60335.202399259 2024-01-26T04:51:27.296038+00:00 19994330.286031290889 27870000.000009581447 262864330.286037206650 1 60335.202410734 2024-01-26T04:51:28.287412+00:00 19994330.285930562764 27870000.000024974346 262864330.285951852798 1 60335.202422371 2024-01-26T04:51:29.292837+00:00 19994330.286020833999 27870000.000057041645 262864330.286074191332 1 60335.202434150 2024-01-26T04:51:30.310574+00:00 19994330.286014899611 27870000.000024847686 262864330.286036074162 1 60335.202445616 2024-01-26T04:51:31.301275+00:00 19994330.285985160619 27870000.000033807009 262864330.286015272141 1 60335.202457231 2024-01-26T04:51:32.304753+00:00 19994330.285960640758 27869999.999975010753 262864330.285931974649 1 60335.202468770 2024-01-26T04:51:33.301724+00:00 19994330.286073159426 27870000.000033799559 262864330.286103248596 1 60335.202480295 2024-01-26T04:51:34.297510+00:00 19994330.285840582103 27869999.999950554222 262864330.285787433386 1 60335.202491825 2024-01-26T04:51:35.293644+00:00 19994330.285823009908 27869999.999930214137 262864330.285749524832 1 60335.202503344 2024-01-26T04:51:36.288878+00:00 19994330.286010295153 27870000.000001423061 262864330.286008030176 1 60335.202514931 2024-01-26T04:51:37.290060+00:00 19994330.285817038268 27870000.000019326806 262864330.285832643509 1 60335.202526520 2024-01-26T04:51:38.291372+00:00 19994330.285926755518 27869999.999973300844 262864330.285896360874 1 60335.202538177 2024-01-26T04:51:39.298514+00:00 19994330.285828433931 27870000.000020921230 262864330.285845667124 1 60335.202549586 2024-01-26T04:51:40.284239+00:00 19994330.286190234125 27870000.000059016049 262864330.286245554686 1 60335.202561190 2024-01-26T04:51:41.286854+00:00 19994330.286012928933 27870000.000014219433 262864330.286023437977 1 60335.202572812 2024-01-26T04:51:42.290982+00:00 19994330.285821188241 27870000.000033281744 262864330.285850793123 1 60335.202584260 2024-01-26T04:51:43.280051+00:00 19994330.285961233079 27870000.000022452325 262864330.285979986191 1 60335.202595880 2024-01-26T04:51:44.284056+00:00 19994330.285993076861 27869999.999983519316 262864330.285972893238 1 60335.202607465 2024-01-26T04:51:45.284997+00:00 19994330.285781722516 27869999.999946407974 262864330.285724431276 1 60335.202619051 2024-01-26T04:51:46.285955+00:00 19994330.285922311246 27869999.999951064587 262864330.285869687796 1 60335.202630622 2024-01-26T04:51:47.285759+00:00 19994330.285862937570 27869999.999993152916 262864330.285852372646 1 60335.202642182 2024-01-26T04:51:48.284527+00:00 19994330.285877674818 27869999.999957956374 262864330.285831928253 1 60335.202653805 2024-01-26T04:51:49.288789+00:00 19994330.286085035652 27870000.000032421201 262864330.286113768816 1 60335.202665344 2024-01-26T04:51:50.285746+00:00 19994330.285880986601 27870000.000033903867 262864330.285911202431 1 60335.202676903 2024-01-26T04:51:51.284394+00:00 19994330.285888303071 27870000.000050120056 262864330.285934746265 1 60335.202688486 2024-01-26T04:51:52.285199+00:00 19994330.285895440727 27870000.000069413334 262864330.285961151123 1 60335.202700231 2024-01-26T04:51:53.299950+00:00 19994330.286213114858 27869999.999986559153 262864330.286195993423 1 60335.202711891 2024-01-26T04:51:54.307369+00:00 19994330.285987325013 27869999.999979812652 262864330.285963445902 1 60335.202723220 2024-01-26T04:51:55.286201+00:00 19994330.285725701600 27869999.999992985278 262864330.285715013742 1 60335.202734826 2024-01-26T04:51:56.288944+00:00 19994330.285972706974 27869999.999953180552 262864330.285922199488 1 60335.202746395 2024-01-26T04:51:57.288548+00:00 19994330.285934671760 27869999.999895252287 262864330.285826206207 1 60335.202757881 2024-01-26T04:51:58.280888+00:00 19994330.286004964262 27869999.999943003058 262864330.285944283009 1 60335.202769453 2024-01-26T04:51:59.280744+00:00 19994330.285889461637 27869999.999983228743 262864330.285869002342 1 60335.202781119 2024-01-26T04:52:00.288690+00:00 19994330.286064554006 27869999.999972671270 262864330.286033540964 1 60335.202793101 2024-01-26T04:52:01.323889+00:00 19994330.285962533206 27870000.000029250979 262864330.285988092422 1 60335.202804240 2024-01-26T04:52:02.286317+00:00 19994330.286181963980 27870000.000040337443 262864330.286218613386 1 60335.202815859 2024-01-26T04:52:03.290242+00:00 19994330.285926375538 27870000.000037930906 262864330.285960614681 1 60335.202827465 2024-01-26T04:52:04.292950+00:00 19994330.286071565002 27870000.000094063580 262864330.286161929369 1 60335.202838934 2024-01-26T04:52:05.283938+00:00 19994330.285872306675 27869999.999962061644 262864330.285830676556 1 60335.202850534 2024-01-26T04:52:06.286129+00:00 19994330.286288443953 27870000.000058058649 262864330.286342799664 1 60335.202862117 2024-01-26T04:52:07.286859+00:00 19994330.285702675581 27869999.999963235110 262864330.285662204027 1 60335.202873777 2024-01-26T04:52:08.294337+00:00 19994330.285833783448 27869999.999967906624 262864330.285797983408 1 60335.202885292 2024-01-26T04:52:09.289253+00:00 19994330.286031290889 27869999.999970227480 262864330.285997807980 1 60335.202896905 2024-01-26T04:52:10.292584+00:00 19994330.286050636321 27869999.999953486025 262864330.286000430584 1 60335.202908384 2024-01-26T04:52:11.284387+00:00 19994330.285971269011 27869999.999996196479 262864330.285963773727 1 60335.202920072 2024-01-26T04:52:12.294241+00:00 19994330.285953458399 27870000.000010203570 262864330.285959959030 1 60335.202931512 2024-01-26T04:52:13.282631+00:00 19994330.285758551210 27870000.000049993396 262864330.285804867744 1 60335.202943136 2024-01-26T04:52:14.286993+00:00 19994330.286110796034 27870000.000029172748 262864330.286136269569 1 60335.202954655 2024-01-26T04:52:15.282175+00:00 19994330.286125350744 27870000.000039812177 262864330.286161482334 1 60335.202966334 2024-01-26T04:52:16.291233+00:00 19994330.285777878016 27870000.000047832727 262864330.285822004080 1 60335.202977823 2024-01-26T04:52:17.283880+00:00 19994330.285819549114 27869999.999981056899 262864330.285796910524 1 60335.202989459 2024-01-26T04:52:18.289246+00:00 19994330.285952784121 27869999.999963019043 262864330.285912096500 1 60335.203001012 2024-01-26T04:52:19.287462+00:00 19994330.286030124873 27869999.999922476709 262864330.285948902369 1 60335.203012558 2024-01-26T04:52:20.284992+00:00 19994330.285790938884 27869999.999964509159 262864330.285751760006 1 60335.203024131 2024-01-26T04:52:21.284929+00:00 19994330.285899776965 27870000.000012744218 262864330.285908848047 1 60335.203035708 2024-01-26T04:52:22.285133+00:00 19994330.285915590823 27869999.999961361289 262864330.285873264074 1 60335.203047299 2024-01-26T04:52:23.286657+00:00 19994330.286109436303 27870000.000002674758 262864330.286108434200 1 60335.203058840 2024-01-26T04:52:24.283791+00:00 19994330.286081504077 27870000.000082608312 262864330.286160409451 1 60335.203070427 2024-01-26T04:52:25.284909+00:00 19994330.285925704986 27870000.000030733645 262864330.285952746868 1 60335.203082014 2024-01-26T04:52:26.286029+00:00 19994330.285911027342 27870000.000081956387 262864330.285989284515 1 60335.203093546 2024-01-26T04:52:27.282411+00:00 19994330.285765107721 27870000.000004053116 262864330.285765469074 1 60335.203105119 2024-01-26T04:52:28.282292+00:00 19994330.286100819707 27869999.999981444329 262864330.286078572273 1 60335.203116750 2024-01-26T04:52:29.287185+00:00 19994330.285947807133 27869999.999956727028 262864330.285900831223 1 60335.203128322 2024-01-26T04:52:30.287045+00:00 19994330.285838555545 27869999.999970387667 262864330.285805225372 1 60335.203139820 2024-01-26T04:52:31.280427+00:00 19994330.285997897387 27869999.999919321388 262864330.285913527012 1 60335.203151423 2024-01-26T04:52:32.283003+00:00 19994330.286084886640 27869999.999978426844 262864330.286059617996 1 60335.203163156 2024-01-26T04:52:33.296727+00:00 19994330.285813357681 27870000.000009808689 262864330.285819470882 1 60335.203174578 2024-01-26T04:52:34.283492+00:00 19994330.286046236753 27870000.000056084245 262864330.286098629236 1 60335.203186169 2024-01-26T04:52:35.284994+00:00 19994330.286000989377 27870000.000044927001 262864330.286042243242 1 60335.203197711 2024-01-26T04:52:36.282215+00:00 19994330.285892300308 27870000.000023495406 262864330.285912096500 1 60335.203209364 2024-01-26T04:52:37.289017+00:00 19994330.285943191499 27870000.000019785017 262864330.285959273577 1 60335.203220891 2024-01-26T04:52:38.284946+00:00 19994330.285840984434 27869999.999988306314 262864330.285825610161 1 60335.203232465 2024-01-26T04:52:39.284999+00:00 19994330.285994172096 27869999.999948974699 262864330.285939455032 1 60335.203244077 2024-01-26T04:52:40.288267+00:00 19994330.285847987980 27869999.999961085618 262864330.285805374384 1 60335.203255616 2024-01-26T04:52:41.285234+00:00 19994330.286097705364 27869999.999970134348 262864330.286064147949 1 60335.203267238 2024-01-26T04:52:42.289355+00:00 19994330.286101669073 27870000.000002563000 262864330.286100536585 1 60335.203278814 2024-01-26T04:52:43.289547+00:00 19994330.285858787596 27869999.999983634800 262864330.285838723183 1 60335.203290482 2024-01-26T04:52:44.297664+00:00 19994330.285883259028 27870000.000008758157 262864330.285888314247 1 60335.203302043 2024-01-26T04:52:45.296569+00:00 19994330.286035392433 27870000.000053960830 262864330.286085665226 1 60335.203313630 2024-01-26T04:52:46.297612+00:00 19994330.285858925432 27870000.000000227243 262864330.285855472088 1 60335.203325124 2024-01-26T04:52:47.290748+00:00 19994330.285944364965 27870000.000033121556 262864330.285973787308 1 60335.203336849 2024-01-26T04:52:48.303755+00:00 19994330.285823766142 27870000.000048920512 262864330.285869002342 1 60335.203348237 2024-01-26T04:52:49.287700+00:00 19994330.285815306008 27869999.999962311238 262864330.285773903131 1 60335.203359968 2024-01-26T04:52:50.301263+00:00 19994330.286249246448 27869999.999935340136 262864330.286180883646 1 60335.203371353 2024-01-26T04:52:51.284879+00:00 19994330.285743419081 27869999.999978400767 262864330.285718113184 1 60335.203382939 2024-01-26T04:52:52.285927+00:00 19994330.285700377077 27869999.999942231923 262864330.285638928413 1 60335.203394585 2024-01-26T04:52:53.292160+00:00 19994330.285974401981 27869999.999967131764 262864330.285937845707 1 60335.203406277 2024-01-26T04:52:54.302336+00:00 19994330.286080941558 27869999.999954644591 262864330.286031901836 1 60335.203417634 2024-01-26T04:52:55.283551+00:00 19994330.285918023437 27870000.000013615936 262864330.285927951336 1 60335.203429349 2024-01-26T04:52:56.295740+00:00 19994330.285902075469 27870000.000016171485 262864330.285914570093 1 60335.203440773 2024-01-26T04:52:57.282799+00:00 19994330.285765171051 27870000.000040087849 262864330.285801559687 1 60335.203452340 2024-01-26T04:52:58.282169+00:00 19994330.285895060748 27870000.000032480806 262864330.285923838615 1 60335.203463905 2024-01-26T04:52:59.281428+00:00 19994330.286090102047 27870000.000016950071 262864330.286103367805 1 60335.203475483 2024-01-26T04:53:00.281701+00:00 19994330.285875413567 27870000.000016689301 262864330.285888403654 1 60335.203487072 2024-01-26T04:53:01.283035+00:00 19994330.286125179380 27869999.999976851046 262864330.286098331213 1 60335.203498728 2024-01-26T04:53:02.290098+00:00 19994330.285859294236 27869999.999978244305 262864330.285833835602 1 60335.203510255 2024-01-26T04:53:03.285998+00:00 19994330.285869143903 27869999.999957609922 262864330.285823076963 1 60335.203521820 2024-01-26T04:53:04.285240+00:00 19994330.285922817886 27869999.999952495098 262864330.285871624947 1 60335.203533410 2024-01-26T04:53:05.286577+00:00 19994330.285977132618 27869999.999984756112 262864330.285958170891 1 60335.203545019 2024-01-26T04:53:06.289644+00:00 19994330.286068622023 27870000.000043787062 262864330.286108702421 1 60335.203556577 2024-01-26T04:53:07.288241+00:00 19994330.286038480699 27870000.000028599054 262864330.286063402891 1 60335.203568119 2024-01-26T04:53:08.285498+00:00 19994330.285802215338 27870000.000032197684 262864330.285830706358 1 60335.203579717 2024-01-26T04:53:09.287555+00:00 19994330.285992305726 27870000.000084396452 262864330.286072999239 1 60335.203591242 2024-01-26T04:53:10.283314+00:00 19994330.286028038710 27870000.000015549362 262864330.286039888859 1 60335.203602802 2024-01-26T04:53:11.282073+00:00 19994330.285771045834 27870000.000045824796 262864330.285813182592 1 60335.203614391 2024-01-26T04:53:12.283384+00:00 19994330.286028299481 27869999.999959189445 262864330.285983800888 1 60335.203626000 2024-01-26T04:53:13.286424+00:00 19994330.286002997309 27869999.999969437718 262864330.285968720913 1 60335.203637593 2024-01-26T04:53:14.288090+00:00 19994330.285941354930 27869999.999928951263 262864330.285866618156 1 60335.203649131 2024-01-26T04:53:15.284896+00:00 19994330.285902634263 27870000.000009670854 262864330.285908579826 1 60335.203660686 2024-01-26T04:53:16.283274+00:00 19994330.286075405777 27870000.000012405217 262864330.286084115505 1 60335.203672285 2024-01-26T04:53:17.285464+00:00 19994330.286040112376 27869999.999999519438 262864330.286035954952 1 60335.203684159 2024-01-26T04:53:18.311340+00:00 19994330.285795331001 27869999.999989833683 262864330.285781472921 1 60335.203695514 2024-01-26T04:53:19.292375+00:00 19994330.285890426487 27870000.000037416816 262864330.285924166441 1 60335.203707047 2024-01-26T04:53:20.288844+00:00 19994330.286246903241 27870000.000053379685 262864330.286296576262 1 60335.203718699 2024-01-26T04:53:21.295593+00:00 19994330.285987015814 27869999.999998204410 262864330.285981535912 1 60335.203730201 2024-01-26T04:53:22.289369+00:00 19994330.285892486572 27870000.000011477619 262864330.285900264978 1 60335.203741736 2024-01-26T04:53:23.286016+00:00 19994330.285790126771 27869999.999975875020 262864330.285762280226 1 60335.203753467 2024-01-26T04:53:24.299538+00:00 19994330.285962738097 27869999.999960530549 262864330.285919576883 1 60335.203764874 2024-01-26T04:53:25.285119+00:00 19994330.285827297717 27869999.999978430569 262864330.285802036524 1 60335.203776483 2024-01-26T04:53:26.288115+00:00 19994330.285879377276 27869999.999979253858 262864330.285854935646 1 60335.203788122 2024-01-26T04:53:27.293707+00:00 19994330.285906050354 27869999.999991115183 262864330.285893470049 1 60335.203799678 2024-01-26T04:53:28.292188+00:00 19994330.286025278270 27870000.000002559274 262864330.286024153233 1 60335.203811175 2024-01-26T04:53:29.285489+00:00 19994330.285838767886 27870000.000030867755 262864330.285865962505 1 60335.203822809 2024-01-26T04:53:30.290729+00:00 19994330.286036390811 27870000.000071410090 262864330.286104112864 1 60335.203834412 2024-01-26T04:53:31.293224+00:00 19994330.286223053932 27870000.000034533441 262864330.286253899336 1 60335.203845863 2024-01-26T04:53:32.282591+00:00 19994330.285899404436 27869999.999975230545 262864330.285870939493 1 60335.203857509 2024-01-26T04:53:33.288820+00:00 19994330.285782102495 27870000.000001534820 262864330.285779953003 1 60335.203869173 2024-01-26T04:53:34.296579+00:00 19994330.286009255797 27869999.999964397401 262864330.285969942808 1 60335.203880602 2024-01-26T04:53:35.284060+00:00 19994330.285987790674 27870000.000002041459 262864330.285986125469 1 60335.203892154 2024-01-26T04:53:36.282082+00:00 19994330.285690490156 27869999.999977741390 262864330.285664528608 1 60335.203903736 2024-01-26T04:53:37.282769+00:00 19994330.286234539002 27870000.000010851771 262864330.286241680384 1 60335.203915315 2024-01-26T04:53:38.283229+00:00 19994330.285761162639 27869999.999993596226 262864330.285751044750 1 60335.203926891 2024-01-26T04:53:39.283396+00:00 19994330.286071565002 27870000.000051725656 262864330.286119610071 1 60335.203938465 2024-01-26T04:53:40.283378+00:00 19994330.285943236202 27870000.000005401671 262864330.285944938660 1 60335.203950041 2024-01-26T04:53:41.283530+00:00 19994330.285956032574 27870000.000030159950 262864330.285982489586 1 60335.203961625 2024-01-26T04:53:42.284419+00:00 19994330.285925485194 27870000.000020198524 262864330.285941988230 1 60335.203973205 2024-01-26T04:53:43.284892+00:00 19994330.285825785249 27869999.999970227480 262864330.285792320967 1 60335.203984784 2024-01-26T04:53:44.285350+00:00 19994330.286210447550 27869999.999983761460 262864330.286190509796 1 60335.203996359 2024-01-26T04:53:45.285445+00:00 19994330.285840149969 27869999.999942101538 262864330.285778552294 1 60335.204007936 2024-01-26T04:53:46.285645+00:00 19994330.285931728780 27869999.999954964966 262864330.285883009434 1 60335.204019553 2024-01-26T04:53:47.289423+00:00 19994330.286049760878 27869999.999951779842 262864330.285997837782 1 60335.204031105 2024-01-26T04:53:48.287464+00:00 19994330.285997170955 27870000.000026196241 262864330.286019682884 1 60335.204042736 2024-01-26T04:53:49.292445+00:00 19994330.285789858550 27870000.000044498593 262864330.285830646753 1 60335.204054331 2024-01-26T04:53:50.294204+00:00 19994330.286083497107 27870000.000030741096 262864330.286110550165 1 60335.204065776 2024-01-26T04:53:51.283032+00:00 19994330.285784900188 27870000.000019453466 262864330.285800665617 1 60335.204077329 2024-01-26T04:53:52.281164+00:00 19994330.285981904715 27870000.000034660101 262864330.286012858152 1 60335.204088956 2024-01-26T04:53:53.285796+00:00 19994330.285942327231 27870000.000035859644 262864330.285974472761 1 60335.204100493 2024-01-26T04:53:54.282623+00:00 19994330.285809151828 27870000.000037353486 262864330.285842806101 1 60335.204112069 2024-01-26T04:53:55.282732+00:00 19994330.285811983049 27869999.999975692481 262864330.285783976316 1 60335.204123734 2024-01-26T04:53:56.290623+00:00 19994330.285924274474 27869999.999966945499 262864330.285887539387 1 60335.204135405 2024-01-26T04:53:57.299035+00:00 19994330.285962440073 27869999.999936714768 262864330.285895437002 1 60335.204146888 2024-01-26T04:53:58.291151+00:00 19994330.285816594958 27869999.999982103705 262864330.285795032978 1 60335.204158372 2024-01-26T04:53:59.283326+00:00 19994330.286096170545 27869999.999970417470 262864330.286062896252 1 60335.204170222 2024-01-26T04:54:00.307166+00:00 19994330.285842224956 27869999.999994702637 262864330.285833239555 1 60335.204181634 2024-01-26T04:54:01.293171+00:00 19994330.285747222602 27870000.000018864870 262864330.285762399435 1 60335.204193133 2024-01-26T04:54:02.286679+00:00 19994330.286132022738 27870000.000003900379 262864330.286132216454 1 60335.204204696 2024-01-26T04:54:03.285754+00:00 19994330.285731881857 27870000.000045083463 262864330.285773277283 1 60335.204216352 2024-01-26T04:54:04.292804+00:00 19994330.286194860935 27870000.000003453344 262864330.286194622517 1 60335.204227854 2024-01-26T04:54:05.286579+00:00 19994330.286000713706 27869999.999993655831 262864330.285990655422 1 60335.204239476 2024-01-26T04:54:06.290790+00:00 19994330.285930685699 27869999.999954633415 262864330.285881638527 1 60335.204251053 2024-01-26T04:54:07.291008+00:00 19994330.285965491086 27870000.000006865710 262864330.285968661308 1 60335.204262609 2024-01-26T04:54:08.289367+00:00 19994330.285941071808 27869999.999938733876 262864330.285876095295 1 60335.204274150 2024-01-26T04:54:09.286523+00:00 19994330.285949978977 27869999.999982662499 262864330.285928934813 1 60335.204285785 2024-01-26T04:54:10.291812+00:00 19994330.285923510790 27869999.999966967851 262864330.285886794329 1 60335.204297337 2024-01-26T04:54:11.289911+00:00 19994330.285952240229 27869999.999988690019 262864330.285937219858 1 60335.204308890 2024-01-26T04:54:12.288110+00:00 19994330.285890810192 27870000.000021375716 262864330.285908490419 1 60335.204320572 2024-01-26T04:54:13.297407+00:00 19994330.285906773061 27870000.000060107559 262864330.285963177681 1 60335.204331971 2024-01-26T04:54:14.282313+00:00 19994330.286043852568 27870000.000024221838 262864330.286064386368 1 60335.204343565 2024-01-26T04:54:15.284024+00:00 19994330.285846956074 27869999.999987147748 262864330.285830408335 1 60335.204355192 2024-01-26T04:54:16.288632+00:00 19994330.285775773227 27869999.999997094274 262864330.285769164562 1 60335.204366754 2024-01-26T04:54:17.287582+00:00 19994330.285959344357 27869999.999986112118 262864330.285941749811 1 60335.204378341 2024-01-26T04:54:18.288699+00:00 19994330.285940837115 27869999.999966956675 262864330.285904079676 1 60335.204389873 2024-01-26T04:54:19.285005+00:00 19994330.285867229104 27869999.999954052269 262864330.285817563534 1 60335.204401453 2024-01-26T04:54:20.285510+00:00 19994330.285824313760 27869999.999952927232 262864330.285773515701 1 60335.204413135 2024-01-26T04:54:21.294851+00:00 19994330.285966936499 27869999.999973602593 262864330.285936832428 1 60335.204424597 2024-01-26T04:54:22.285229+00:00 19994330.286000441760 27870000.000027857721 262864330.286024600267 1 60335.204436176 2024-01-26T04:54:23.285664+00:00 19994330.285970330238 27870000.000033490360 262864330.286000132561 1 60335.204447720 2024-01-26T04:54:24.282997+00:00 19994330.285848349333 27870000.000027492642 262864330.285872131586 1 60335.204459291 2024-01-26T04:54:25.282761+00:00 19994330.286052394658 27870000.000064417720 262864330.286113142967 1 60335.204470909 2024-01-26T04:54:26.286564+00:00 19994330.285761874169 27870000.000016886741 262864330.285775065422 1 60335.204482518 2024-01-26T04:54:27.289573+00:00 19994330.285991497338 27870000.000013634562 262864330.286001443863 1 60335.204494014 2024-01-26T04:54:28.282848+00:00 19994330.286016028374 27869999.999969702214 262864330.285982012749 1 60335.204505568 2024-01-26T04:54:29.281069+00:00 19994330.285943914205 27869999.999983366579 262864330.285923600197 1 60335.204517184 2024-01-26T04:54:30.284698+00:00 19994330.286038935184 27869999.999927740544 262864330.285962969065 1 60335.204528708 2024-01-26T04:54:31.280346+00:00 19994330.285828422755 27869999.999931801111 262864330.285756528378 1 60335.204540332 2024-01-26T04:54:32.284696+00:00 19994330.285849083215 27870000.000012002885 262864330.285857409239 1 60335.204551885 2024-01-26T04:54:33.282898+00:00 19994330.285918276757 27870000.000002577901 262864330.285917133093 1 60335.204563473 2024-01-26T04:54:34.284063+00:00 19994330.286050803959 27870000.000045988709 262864330.286093086004 1 60335.204575055 2024-01-26T04:54:35.284787+00:00 19994330.285854291171 27870000.000052180141 262864330.285902768373 1 60335.204586657 2024-01-26T04:54:36.287158+00:00 19994330.286350946873 27869999.999996766448 262864330.286344021559 1 60335.204598220 2024-01-26T04:54:37.286202+00:00 19994330.285901900381 27870000.000019159168 262864330.285917371511 1 60335.204609854 2024-01-26T04:54:38.291355+00:00 19994330.285917859524 27869999.999991793185 262864330.285905957222 1 60335.204621424 2024-01-26T04:54:39.291085+00:00 19994330.285769984126 27869999.999950811267 262864330.285717129707 1 60335.204632986 2024-01-26T04:54:40.289982+00:00 19994330.285794220865 27869999.999988690019 262864330.285779207945 1 60335.204644484 2024-01-26T04:54:41.283429+00:00 19994330.285792704672 27869999.999945208430 262864330.285734236240 1 60335.204656225 2024-01-26T04:54:42.297863+00:00 19994330.285818025470 27869999.999945163727 262864330.285759508610 1 60335.204667949 2024-01-26T04:54:43.310825+00:00 19994330.286260936409 27870000.000015206635 262864330.286272436380 1 60335.204679280 2024-01-26T04:54:44.289810+00:00 19994330.285931147635 27869999.999984748662 262864330.285912185907 1 60335.204690994 2024-01-26T04:54:45.301913+00:00 19994330.285935703665 27870000.000045169145 262864330.285977184772 1 60335.204702549 2024-01-26T04:54:46.300228+00:00 19994330.286007232964 27870000.000094734132 262864330.286098271608 1 60335.204713930 2024-01-26T04:54:47.283539+00:00 19994330.285932652652 27870000.000040724874 262864330.285969674587 1 60335.204725591 2024-01-26T04:54:48.291068+00:00 19994330.286096885800 27869999.999999109656 262864330.286092281342 1 60335.204737213 2024-01-26T04:54:49.295146+00:00 19994330.285961400717 27870000.000007182360 262864330.285964876413 1 60335.204748679 2024-01-26T04:54:50.285837+00:00 19994330.285997584462 27869999.999969225377 262864330.285963118076 1 60335.204760222 2024-01-26T04:54:51.283180+00:00 19994330.285906106234 27869999.999963231385 262864330.285865634680 1 60335.204771849 2024-01-26T04:54:52.287792+00:00 19994330.285864446312 27869999.999994363636 262864330.285855114460 1 60335.204783387 2024-01-26T04:54:53.284658+00:00 19994330.285936370492 27869999.999982114881 262864330.285914778709 1 60335.204794921 2024-01-26T04:54:54.281213+00:00 19994330.286020327359 27869999.999979954213 262864330.285996586084 1 60335.204806519 2024-01-26T04:54:55.283274+00:00 19994330.286100149155 27870000.000069878995 262864330.286166340113 1 60335.204818102 2024-01-26T04:54:56.284020+00:00 19994330.285643756390 27870000.000013906509 262864330.285653978586 1 60335.204829650 2024-01-26T04:54:57.281768+00:00 19994330.286193467677 27870000.000044945627 262864330.286234706640 1 60335.204841201 2024-01-26T04:54:58.279773+00:00 19994330.285913463682 27870000.000037048012 262864330.285946816206 1 60335.204852821 2024-01-26T04:54:59.283778+00:00 19994330.285894796252 27869999.999983858317 262864330.285874962807 1 60335.204864370 2024-01-26T04:55:00.281532+00:00 19994330.285816445947 27870000.000001769513 262864330.285814523697 1 60335.204875972 2024-01-26T04:55:01.283951+00:00 19994330.285983443260 27869999.999957177788 262864330.285936921835 1 60335.204887683 2024-01-26T04:55:02.295784+00:00 19994330.285721208900 27869999.999942164868 262864330.285659670830 1 60335.204899179 2024-01-26T04:55:03.289042+00:00 19994330.286035411060 27869999.999921090901 262864330.285952806473 1 60335.204910905 2024-01-26T04:55:04.302148+00:00 19994330.286162786186 27870000.000013910234 262864330.286173015833 1 60335.204922398 2024-01-26T04:55:05.295196+00:00 19994330.285733737051 27869999.999959051609 262864330.285689085722 1 60335.204933932 2024-01-26T04:55:06.291716+00:00 19994330.286027118564 27870000.000055685639 262864330.286079108715 1 60335.204945496 2024-01-26T04:55:07.290850+00:00 19994330.286226883531 27870000.000031881034 262864330.286255061626 1 60335.204956996 2024-01-26T04:55:08.284480+00:00 19994330.286004628986 27870000.000071886927 262864330.286072820425 1 60335.204968560 2024-01-26T04:55:09.283637+00:00 19994330.285790398717 27870000.000030536205 262864330.285817265511 1 60335.204980174 2024-01-26T04:55:10.287032+00:00 19994330.285971209407 27869999.999995388091 262864330.285962879658 1 60335.204991712 2024-01-26T04:55:11.283929+00:00 19994330.286025144160 27869999.999975908548 262864330.285997360945 1 60335.205003326 2024-01-26T04:55:12.287375+00:00 19994330.285971339792 27869999.999965954572 262864330.285933613777 1 60335.205014824 2024-01-26T04:55:13.280789+00:00 19994330.285771541297 27869999.999955561012 262864330.285723417997 1 60335.205026406 2024-01-26T04:55:14.281492+00:00 19994330.286136873066 27869999.999956037849 262864330.286089211702 1 60335.205038058 2024-01-26T04:55:15.288227+00:00 19994330.285952761769 27869999.999976836145 262864330.285925924778 1 60335.205049586 2024-01-26T04:55:16.284219+00:00 19994330.286156572402 27869999.999975766987 262864330.286128640175 1 60335.205061123 2024-01-26T04:55:17.281003+00:00 19994330.285719633102 27870000.000071741641 262864330.285787671804 1 60335.205072802 2024-01-26T04:55:18.290107+00:00 19994330.286064330488 27870000.000022925436 262864330.286083549261 1 60335.205084366 2024-01-26T04:55:19.289243+00:00 19994330.285955097526 27870000.000021886081 262864330.285973280668 1 60335.205095881 2024-01-26T04:55:20.284093+00:00 19994330.285802312195 27870000.000051926821 262864330.285850524902 1 60335.205107453 2024-01-26T04:55:21.283922+00:00 19994330.285926640034 27870000.000039920211 262864330.285962879658 1 60335.205119082 2024-01-26T04:55:22.288715+00:00 19994330.285919751972 27869999.999969009310 262864330.285885065794 1 60335.205130639 2024-01-26T04:55:23.287244+00:00 19994330.285794243217 27869999.999999653548 262864330.285790205002 1 60335.205142178 2024-01-26T04:55:24.284173+00:00 19994330.286004122347 27869999.999923512340 262864330.285923957825 1 60335.205153774 2024-01-26T04:55:25.286135+00:00 19994330.285580262542 27869999.999954182655 262864330.285530745983 1 60335.205165287 2024-01-26T04:55:26.280841+00:00 19994330.285970970988 27869999.999996677041 262864330.285963952541 1 60335.205176867 2024-01-26T04:55:27.281312+00:00 19994330.286046739668 27869999.999986045063 262864330.286029100418 1 60335.205188469 2024-01-26T04:55:28.283734+00:00 19994330.286034617573 27869999.999993398786 262864330.286024302244 1 60335.205200062 2024-01-26T04:55:29.285330+00:00 19994330.285844165832 27870000.000049438328 262864330.285889923573 1 60335.205211658 2024-01-26T04:55:30.287266+00:00 19994330.286011803895 27870000.000046085566 262864330.286054193974 1 60335.205223193 2024-01-26T04:55:31.283925+00:00 19994330.285982884467 27870000.000067166984 262864330.286046355963 1 60335.205234792 2024-01-26T04:55:32.286007+00:00 19994330.286153540015 27870000.000039961189 262864330.286189794540 1 60335.205246412 2024-01-26T04:55:33.289968+00:00 19994330.285631097853 27869999.999985601753 262864330.285613000393 1 60335.205257901 2024-01-26T04:55:34.282607+00:00 19994330.286022581160 27870000.000003933907 262864330.286022812128 1 60335.205269534 2024-01-26T04:55:35.287774+00:00 19994330.285778835416 27869999.999942142516 262864330.285717308521 1 60335.205281115 2024-01-26T04:55:36.288347+00:00 19994330.285980481654 27869999.999976065010 262864330.285952866077 1 60335.205292707 2024-01-26T04:55:37.289874+00:00 19994330.285828948021 27869999.999957662076 262864330.285782903433 1 60335.205304292 2024-01-26T04:55:38.290809+00:00 19994330.286082267761 27870000.000044416636 262864330.286122977734 1 60335.205315809 2024-01-26T04:55:39.285876+00:00 19994330.285977710038 27870000.000017073005 262864330.285991102457 1 60335.205327352 2024-01-26T04:55:40.283168+00:00 19994330.285791605711 27870000.000002216548 262864330.285790115595 1 60335.205338937 2024-01-26T04:55:41.284178+00:00 19994330.285867761821 27870000.000073723495 262864330.285937786102 1 60335.205350508 2024-01-26T04:55:42.283885+00:00 19994330.285931926221 27870000.000034887344 262864330.285963118076 1 60335.205362091 2024-01-26T04:55:43.284628+00:00 19994330.286064028740 27870000.000039637089 262864330.286099970341 1 60335.205373732 2024-01-26T04:55:44.290452+00:00 19994330.285948012024 27869999.999892223626 262864330.285836547613 1 60335.205385247 2024-01-26T04:55:45.285347+00:00 19994330.285784516484 27869999.999911047518 262864330.285691857338 1 60335.205396901 2024-01-26T04:55:46.292228+00:00 19994330.285994525999 27869999.999932274222 262864330.285923123360 1 60335.205408408 2024-01-26T04:55:47.286462+00:00 19994330.285914566368 27869999.999944888055 262864330.285855770111 1 60335.205419924 2024-01-26T04:55:48.281397+00:00 19994330.285940267146 27869999.999996121973 262864330.285932689905 1 60335.205431517 2024-01-26T04:55:49.283066+00:00 19994330.286023080349 27870000.000003464520 262864330.286022841930 1 60335.205443146 2024-01-26T04:55:50.287803+00:00 19994330.286007471383 27870000.000027552247 262864330.286031305790 1 60335.205454653 2024-01-26T04:55:51.282008+00:00 19994330.285767730325 27870000.000074855983 262864330.285838901997 1 60335.205466274 2024-01-26T04:55:52.286063+00:00 19994330.285885028541 27870000.000025782734 262864330.285907119513 1 60335.205477796 2024-01-26T04:55:53.281612+00:00 19994330.286180607975 27870000.000030811876 262864330.286207735538 1 60335.205489359 2024-01-26T04:55:54.280619+00:00 19994330.285714168102 27870000.000040937215 262864330.285751432180 1 60335.205501021 2024-01-26T04:55:55.288244+00:00 19994330.285954803228 27870000.000006083399 262864330.285957187414 1 60335.205512555 2024-01-26T04:55:56.284778+00:00 19994330.285890601575 27869999.999918956310 262864330.285805881023 1 60335.205524137 2024-01-26T04:55:57.285474+00:00 19994330.285986870527 27869999.999948982149 262864330.285932153463 1 60335.205535674 2024-01-26T04:55:58.282271+00:00 19994330.285993095487 27870000.000013843179 262864330.286003232002 1 60335.205547316 2024-01-26T04:55:59.288058+00:00 19994330.285967569798 27869999.999971758574 262864330.285935610533 1 60335.205558858 2024-01-26T04:56:00.285355+00:00 19994330.285821210593 27870000.000064585358 262864330.285882085562 1 60335.205570541 2024-01-26T04:56:01.294762+00:00 19994330.286063238978 27870000.000046908855 262864330.286106467247 1 60335.205582121 2024-01-26T04:56:02.295253+00:00 19994330.286048367620 27870000.000052165240 262864330.286096811295 1 60335.205593600 2024-01-26T04:56:03.287022+00:00 19994330.285910923034 27870000.000050187111 262864330.285957425833 1 60335.205605258 2024-01-26T04:56:04.294324+00:00 19994330.285881478339 27870000.000060714781 262864330.285938501358 1 60335.205616772 2024-01-26T04:56:05.289096+00:00 19994330.286094609648 27869999.999983426183 262864330.286074340343 1 60335.205628358 2024-01-26T04:56:06.290129+00:00 19994330.285877600312 27869999.999953359365 262864330.285827279091 1 60335.205639934 2024-01-26T04:56:07.290322+00:00 19994330.285883817822 27869999.999984189868 262864330.285864323378 1 60335.205651514 2024-01-26T04:56:08.290789+00:00 19994330.285875234753 27869999.999936148524 262864330.285807698965 1 60335.205663023 2024-01-26T04:56:09.285168+00:00 19994330.285861916840 27869999.999992314726 262864330.285850524902 1 60335.205674635 2024-01-26T04:56:10.288483+00:00 19994330.286189064384 27869999.999985806644 262864330.286171197891 1 60335.205686154 2024-01-26T04:56:11.283680+00:00 19994330.285863697529 27870000.000037249178 262864330.285897254944 1 60335.205697855 2024-01-26T04:56:12.294683+00:00 19994330.286055710167 27870000.000007189810 262864330.286059200764 1 60335.205709370 2024-01-26T04:56:13.289562+00:00 19994330.285904914141 27869999.999994911253 262864330.285896122456 1 60335.205720947 2024-01-26T04:56:14.289820+00:00 19994330.286108169705 27870000.000048868358 262864330.286153346300 1 60335.205732572 2024-01-26T04:56:15.294192+00:00 19994330.286017321050 27870000.000048290938 262864330.286061912775 1 60335.205744046 2024-01-26T04:56:16.285592+00:00 19994330.285955913365 27870000.000019546598 262864330.285971760750 1 60335.205755773 2024-01-26T04:56:17.298770+00:00 19994330.285862985998 27869999.999963223934 262864330.285822510719 1 60335.205767221 2024-01-26T04:56:18.287887+00:00 19994330.285967092961 27869999.999924737960 262864330.285888135433 1 60335.205778750 2024-01-26T04:56:19.283999+00:00 19994330.285881608725 27869999.999937143177 262864330.285815060139 1 60335.205790302 2024-01-26T04:56:20.282068+00:00 19994330.286118354648 27869999.999983403832 262864330.286098062992 1 60335.205801910 2024-01-26T04:56:21.285030+00:00 19994330.285584196448 27869999.999970857054 262864330.285551369190 1 60335.205813472 2024-01-26T04:56:22.283973+00:00 19994330.285968627781 27870000.000024881214 262864330.285989820957 1 60335.205825107 2024-01-26T04:56:23.289256+00:00 19994330.286019541323 27869999.999999552965 262864330.286015391350 1 60335.205836695 2024-01-26T04:56:24.290403+00:00 19994330.285864498466 27870000.000059861690 262864330.285920679569 1 60335.205848258 2024-01-26T04:56:25.289440+00:00 19994330.285866439342 27870000.000036947429 262864330.285899698734 1 60335.205859754 2024-01-26T04:56:26.282776+00:00 19994330.286020144820 27870000.000072117895 262864330.286088585854 1 60335.205871324 2024-01-26T04:56:27.282375+00:00 19994330.285923596472 27869999.999973915517 262864330.285893827677 1 60335.205882926 2024-01-26T04:56:28.284863+00:00 19994330.286089763045 27869999.999955642968 262864330.286041736603 1 60335.205894517 2024-01-26T04:56:29.286227+00:00 19994330.285966765136 27869999.999913427979 262864330.285876482725 1 60335.205906125 2024-01-26T04:56:30.289210+00:00 19994330.285752058029 27869999.999975532293 262864330.285723894835 1 60335.205917676 2024-01-26T04:56:31.287155+00:00 19994330.285866867751 27869999.999931663275 262864330.285794824362 1 60335.205929195 2024-01-26T04:56:32.282415+00:00 19994330.286077536643 27870000.000009506941 262864330.286083340645 1 60335.205940823 2024-01-26T04:56:33.287137+00:00 19994330.285948447883 27870000.000088363886 262864330.286033123732 1 60335.205952344 2024-01-26T04:56:34.282477+00:00 19994330.285916846246 27869999.999995812774 262864330.285908967257 1 60335.205963967 2024-01-26T04:56:35.286732+00:00 19994330.286077212542 27870000.000075962394 262864330.286149471998 1 60335.205975503 2024-01-26T04:56:36.283446+00:00 19994330.285864774138 27870000.000063151121 262864330.285924226046 1 60335.205987072 2024-01-26T04:56:37.282980+00:00 19994330.286041215062 27870000.000015430152 262864330.286052942276 1 60335.205998648 2024-01-26T04:56:38.283168+00:00 19994330.285821504891 27869999.999984834343 262864330.285802632570 1 60335.206010345 2024-01-26T04:56:39.293788+00:00 19994330.286206584424 27869999.999989863485 262864330.286192744970 1 60335.206021836 2024-01-26T04:56:40.286638+00:00 19994330.286033403128 27869999.999958153814 262864330.285987854004 1 60335.206033430 2024-01-26T04:56:41.288382+00:00 19994330.285803306848 27869999.999945078045 262864330.285744696856 1 60335.206044998 2024-01-26T04:56:42.287820+00:00 19994330.286143083125 27869999.999949321151 262864330.286088734865 1 60335.206056506 2024-01-26T04:56:43.282096+00:00 19994330.286014914513 27870000.000006563962 262864330.286017775536 1 60335.206068090 2024-01-26T04:56:44.283012+00:00 19994330.285806402564 27870000.000036358833 262864330.285839080811 1 60335.206079777 2024-01-26T04:56:45.292715+00:00 19994330.286021556705 27870000.000038005412 262864330.286055862904 1 60335.206091249 2024-01-26T04:56:46.283947+00:00 19994330.286143295467 27870000.000035259873 262864330.286174863577 1 60335.206102846 2024-01-26T04:56:47.285901+00:00 19994330.285911828279 27870000.000023659319 262864330.285931795835 1 60335.206114562 2024-01-26T04:56:48.298137+00:00 19994330.285985011607 27869999.999967422336 262864330.285948753357 1 60335.206126012 2024-01-26T04:56:49.287437+00:00 19994330.285987854004 27870000.000003386289 262864330.285987555981 1 60335.206137555 2024-01-26T04:56:50.284760+00:00 19994330.285891339183 27869999.999942723662 262864330.285830378532 1 60335.206149132 2024-01-26T04:56:51.284996+00:00 19994330.285795040429 27869999.999929130077 262864330.285720467567 1 60335.206160670 2024-01-26T04:56:52.281920+00:00 19994330.285946615040 27869999.999949991703 262864330.285892903805 1 60335.206172266 2024-01-26T04:56:53.283771+00:00 19994330.285752724856 27869999.999994326383 262864330.285743355751 1 60335.206183823 2024-01-26T04:56:54.282300+00:00 19994330.285969775170 27869999.999989680946 262864330.285955756903 1 60335.206195469 2024-01-26T04:56:55.288497+00:00 19994330.285841166973 27870000.000048987567 262864330.285886466503 1 60335.206206977 2024-01-26T04:56:56.282843+00:00 19994330.285909485072 27869999.999990612268 262864330.285896390676 1 60335.206218638 2024-01-26T04:56:57.290323+00:00 19994330.285866595805 27870000.000006660819 262864330.285869568586 1 60335.206230128 2024-01-26T04:56:58.283055+00:00 19994330.285968128592 27870000.000036649406 262864330.286001086235 1 60335.206241703 2024-01-26T04:56:59.283116+00:00 19994330.285805143416 27870000.000003080815 262864330.285804510117 1 60335.206253308 2024-01-26T04:57:00.285819+00:00 19994330.285884771496 27870000.000028476119 262864330.285909563303 1 60335.206265197 2024-01-26T04:57:01.313016+00:00 19994330.285819832236 27869999.999963462353 262864330.285779595375 1 60335.206276519 2024-01-26T04:57:02.291285+00:00 19994330.286027647555 27869999.999957427382 262864330.285981386900 1 60335.206288037 2024-01-26T04:57:03.286363+00:00 19994330.285866972059 27869999.999964974821 262864330.285828262568 1 60335.206299596 2024-01-26T04:57:04.285110+00:00 19994330.286053139716 27870000.000015072525 262864330.286064535379 1 60335.206311160 2024-01-26T04:57:05.284233+00:00 19994330.285965744406 27869999.999976534396 262864330.285938590765 1 60335.206322694 2024-01-26T04:57:06.280776+00:00 19994330.285904604942 27869999.999998893589 262864330.285899817944 1 60335.206334353 2024-01-26T04:57:07.288141+00:00 19994330.285743229091 27870000.000005956739 262864330.285745501518 1 60335.206345855 2024-01-26T04:57:08.281851+00:00 19994330.286128543317 27870000.000014774501 262864330.286139637232 1 60335.206357457 2024-01-26T04:57:09.284279+00:00 19994330.286061976105 27870000.000037860125 262864330.286096125841 1 60335.206369029 2024-01-26T04:57:10.284159+00:00 19994330.285912867635 27870000.000003736466 262864330.285912901163 1 60335.206380626 2024-01-26T04:57:11.286060+00:00 19994330.286076549441 27870000.000005163252 262864330.286078006029 1 60335.206392187 2024-01-26T04:57:12.284969+00:00 19994330.286081302911 27869999.999981332570 262864330.286058962345 1 60335.206403710 2024-01-26T04:57:13.280552+00:00 19994330.285801578313 27870000.000009912997 262864330.285807818174 1 60335.206415460 2024-01-26T04:57:14.295773+00:00 19994330.285842992365 27869999.999966632575 262864330.285805910826 1 60335.206427044 2024-01-26T04:57:15.296624+00:00 19994330.285794422030 27869999.999944135547 262864330.285734891891 1 60335.206438446 2024-01-26T04:57:16.281762+00:00 19994330.286017790437 27870000.000022560358 262864330.286036670208 1 60335.206450125 2024-01-26T04:57:17.290831+00:00 19994330.286068238318 27869999.999983463436 262864330.286047995090 1 60335.206461705 2024-01-26T04:57:18.291337+00:00 19994330.285919059068 27870000.000044345856 262864330.285959720612 1 60335.206473265 2024-01-26T04:57:19.290090+00:00 19994330.285867497325 27869999.999966658652 262864330.285830438137 1 60335.206484812 2024-01-26T04:57:20.287733+00:00 19994330.285975117236 27870000.000025890768 262864330.285997331142 1 60335.206496326 2024-01-26T04:57:21.282557+00:00 19994330.285855650902 27870000.000038608909 262864330.285890579224 1 60335.206507974 2024-01-26T04:57:22.288981+00:00 19994330.286256320775 27869999.999991975725 262864330.286244601011 1 60335.206519497 2024-01-26T04:57:23.284561+00:00 19994330.285974308848 27869999.999984133989 262864330.285954773426 1 60335.206531200 2024-01-26T04:57:24.295634+00:00 19994330.285881064832 27869999.999954525381 262864330.285831898451 1 60335.206542720 2024-01-26T04:57:25.290998+00:00 19994330.286033809185 27869999.999973986298 262864330.286004096270 1 60335.206554299 2024-01-26T04:57:26.291475+00:00 19994330.285860799253 27870000.000033587217 262864330.285890698433 1 60335.206565792 2024-01-26T04:57:27.284449+00:00 19994330.285949077457 27870000.000044155866 262864330.285989552736 1 60335.206577406 2024-01-26T04:57:28.287901+00:00 19994330.286096062511 27870000.000040289015 262864330.286132663488 1 60335.206588997 2024-01-26T04:57:29.289283+00:00 19994330.285932216793 27870000.000085595995 262864330.286014109850 1 60335.206600510 2024-01-26T04:57:30.284061+00:00 19994330.286068331450 27870000.000041160733 262864330.286105781794 1 60335.206612132 2024-01-26T04:57:31.288212+00:00 19994330.286003444344 27869999.999970391393 262864330.285970121622 1 60335.206623696 2024-01-26T04:57:32.287357+00:00 19994330.285825613886 27870000.000013254583 262864330.285835176706 1 60335.206635234 2024-01-26T04:57:33.284225+00:00 19994330.286018367857 27869999.999967638403 262864330.285982310772 1 60335.206646792 2024-01-26T04:57:34.282785+00:00 19994330.285960976034 27869999.999955847859 262864330.285913109779 1 60335.206658403 2024-01-26T04:57:35.286035+00:00 19994330.285770557821 27869999.999974396080 262864330.285741269588 1 60335.206669959 2024-01-26T04:57:36.284501+00:00 19994330.285876464099 27869999.999926637858 262864330.285799384117 1 60335.206681519 2024-01-26T04:57:37.283268+00:00 19994330.286188401282 27870000.000008881092 262864330.286193579435 1 60335.206693169 2024-01-26T04:57:38.289772+00:00 19994330.285867661238 27870000.000010304153 262864330.285874277353 1 60335.206704647 2024-01-26T04:57:39.281515+00:00 19994330.285878896713 27870000.000044822693 262864330.285920023918 1 60335.206716221 2024-01-26T04:57:40.281482+00:00 19994330.286038450897 27870000.000019852072 262864330.286054611206 1 60335.206727964 2024-01-26T04:57:41.296067+00:00 19994330.285893730819 27870000.000063769519 262864330.285953819752 1 60335.206739479 2024-01-26T04:57:42.290949+00:00 19994330.285854931921 27870000.000039499253 262864330.285890728235 1 60335.206751042 2024-01-26T04:57:43.289982+00:00 19994330.285944603384 27870000.000015728176 262864330.285956650972 1 60335.206762584 2024-01-26T04:57:44.287299+00:00 19994330.286141920835 27870000.000009480864 262864330.286147713661 1 60335.206774118 2024-01-26T04:57:45.283813+00:00 19994330.285830501467 27869999.999957412481 262864330.285784214735 1 60335.206785734 2024-01-26T04:57:46.287386+00:00 19994330.285905737430 27869999.999984141439 262864330.285886198282 1 60335.206797280 2024-01-26T04:57:47.285034+00:00 19994330.285822119564 27870000.000043448061 262864330.285861879587 1 60335.206808853 2024-01-26T04:57:48.284911+00:00 19994330.285782009363 27869999.999975714833 262864330.285754024982 1 60335.206820457 2024-01-26T04:57:49.287495+00:00 19994330.285816807300 27870000.000014156103 262864330.285827279091 1 60335.206832120 2024-01-26T04:57:50.295159+00:00 19994330.285933025181 27870000.000047128648 262864330.285976439714 1 60335.206843603 2024-01-26T04:57:51.287300+00:00 19994330.286164078861 27870000.000020630658 262864330.286181002855 1 60335.206855241 2024-01-26T04:57:52.292790+00:00 19994330.285823155195 27870000.000092241913 262864330.285911709070 1 60335.206866759 2024-01-26T04:57:53.288015+00:00 19994330.286131188273 27870000.000007856637 262864330.286135375500 1 60335.206878382 2024-01-26T04:57:54.292205+00:00 19994330.285805337131 27869999.999968275428 262864330.285769939423 1 60335.206889954 2024-01-26T04:57:55.292025+00:00 19994330.286082517356 27869999.999949403107 262864330.286028206348 1 60335.206901559 2024-01-26T04:57:56.294659+00:00 19994330.285766739398 27870000.000004179776 262864330.285767227411 1 60335.206913337 2024-01-26T04:57:57.312327+00:00 19994330.285676270723 27869999.999915104359 262864330.285587668419 1 60335.206924716 2024-01-26T04:57:58.295473+00:00 19994330.286090247333 27870000.000019494444 262864330.286106050014 1 60335.206936300 2024-01-26T04:57:59.296283+00:00 19994330.285965118557 27869999.999936457723 262864330.285897880793 1 60335.206947847 2024-01-26T04:58:00.293992+00:00 19994330.285704676062 27870000.000027094036 262864330.285728067160 1 60335.206959545 2024-01-26T04:58:01.304694+00:00 19994330.286105860025 27870000.000023730099 262864330.286125898361 1 60335.206970959 2024-01-26T04:58:02.290910+00:00 19994330.285806238651 27870000.000082127750 262864330.285884678364 1 60335.206982420 2024-01-26T04:58:03.281094+00:00 19994330.286104802042 27870000.000057343394 262864330.286158442497 1 60335.206994040 2024-01-26T04:58:04.285097+00:00 19994330.286134075373 27869999.999999981374 262864330.286130338907 1 60335.207005659 2024-01-26T04:58:05.288895+00:00 19994330.285967811942 27869999.999997191131 262864330.285961329937 1 60335.207017180 2024-01-26T04:58:06.284348+00:00 19994330.285897333175 27869999.999990560114 262864330.285884201527 1 60335.207028730 2024-01-26T04:58:07.282301+00:00 19994330.285785838962 27869999.999949738383 262864330.285731911659 1 60335.207040413 2024-01-26T04:58:08.291690+00:00 19994330.286068569869 27869999.999940261245 262864330.286005139351 1 60335.207052000 2024-01-26T04:58:09.292770+00:00 19994330.285884916782 27869999.999990534037 262864330.285871744156 1 60335.207063584 2024-01-26T04:58:10.293637+00:00 19994330.285848930478 27869999.999971270561 262864330.285816490650 1 60335.207075090 2024-01-26T04:58:11.287770+00:00 19994330.286011200398 27869999.999997958541 262864330.286005467176 1 60335.207086653 2024-01-26T04:58:12.286834+00:00 19994330.286064486951 27870000.000063620508 262864330.286124408245 1 60335.207098175 2024-01-26T04:58:13.282317+00:00 19994330.285987034440 27870000.000048428774 262864330.286031782627 1 60335.207109756 2024-01-26T04:58:14.282926+00:00 19994330.286036316305 27870000.000057924539 262864330.286090552807 1 60335.207121319 2024-01-26T04:58:15.281924+00:00 19994330.285840179771 27869999.999966956675 262864330.285803437233 1 60335.207132901 2024-01-26T04:58:16.282627+00:00 19994330.286078784615 27869999.999944686890 262864330.286019772291 1 60335.207144463 2024-01-26T04:58:17.281606+00:00 19994330.286080852151 27869999.999995671213 262864330.286072850227 1 60335.207156209 2024-01-26T04:58:18.296500+00:00 19994330.285842262208 27869999.999953243881 262864330.285791814327 1 60335.207167641 2024-01-26T04:58:19.284197+00:00 19994330.285797726363 27869999.999987553805 262864330.285781562328 1 60335.207179249 2024-01-26T04:58:20.287151+00:00 19994330.286021605134 27869999.999952670187 262864330.285970568657 1 60335.207190809 2024-01-26T04:58:21.285915+00:00 19994330.285890024155 27870000.000002853572 262864330.285889178514 1 60335.207202347 2024-01-26T04:58:22.282758+00:00 19994330.285973936319 27870000.000041007996 262864330.286011248827 1 60335.207213939 2024-01-26T04:58:23.284362+00:00 19994330.285914003849 27870000.000029623508 262864330.285939931870 1 60335.207225500 2024-01-26T04:58:24.283167+00:00 19994330.286227613688 27870000.000086322427 262864330.286310225725 1 60335.207237069 2024-01-26T04:58:25.282785+00:00 19994330.285891268402 27870000.000005856156 262864330.285893410444 1 60335.207248660 2024-01-26T04:58:26.284239+00:00 19994330.286100152880 27869999.999990127981 262864330.286086589098 1 60335.207260253 2024-01-26T04:58:27.285903+00:00 19994330.285817001015 27870000.000012751669 262864330.285826057196 1 60335.207271859 2024-01-26T04:58:28.288571+00:00 19994330.285950869322 27870000.000007681549 262864330.285954862833 1 60335.207283378 2024-01-26T04:58:29.283878+00:00 19994330.285980969667 27869999.999960966408 262864330.285938233137 1 60335.207294971 2024-01-26T04:58:30.285517+00:00 19994330.285794511437 27869999.999967966229 262864330.285758793354 1 60335.207306523 2024-01-26T04:58:31.283607+00:00 19994330.286039203405 27869999.999957975000 262864330.285993486643 1 60335.207318079 2024-01-26T04:58:32.282018+00:00 19994330.285885419697 27869999.999989736825 262864330.285871475935 1 60335.207329709 2024-01-26T04:58:33.286838+00:00 19994330.286166843027 27870000.000005096197 262864330.286168247461 1 60335.207341250 2024-01-26T04:58:34.283991+00:00 19994330.285817157477 27870000.000085912645 262864330.285899370909 1 60335.207352847 2024-01-26T04:58:35.285985+00:00 19994330.285915642977 27870000.000048261136 262864330.285960197449 1 60335.207364436 2024-01-26T04:58:36.287309+00:00 19994330.285894457251 27869999.999997243285 262864330.285888016224 1 60335.207375963 2024-01-26T04:58:37.283233+00:00 19994330.286070305854 27869999.999971684068 262864330.286038309336 1 60335.207387509 2024-01-26T04:58:38.280763+00:00 19994330.285797838122 27870000.000012356788 262864330.285806506872 1 60335.207399123 2024-01-26T04:58:39.284238+00:00 19994330.286157920957 27869999.999944474548 262864330.286098718643 1 60335.207410679 2024-01-26T04:58:40.282641+00:00 19994330.285808250308 27870000.000019613653 262864330.285824179649 1 60335.207422468 2024-01-26T04:58:41.301247+00:00 19994330.286041244864 27869999.999940887094 262864330.285978436470 1 60335.207434007 2024-01-26T04:58:42.298176+00:00 19994330.285787519068 27869999.999948006123 262864330.285731822252 1 60335.207445444 2024-01-26T04:58:43.286329+00:00 19994330.285957016051 27870000.000025078654 262864330.285978406668 1 60335.207457023 2024-01-26T04:58:44.286773+00:00 19994330.286081027240 27870000.000027768314 262864330.286105096340 1 60335.207468627 2024-01-26T04:58:45.289390+00:00 19994330.286013964564 27870000.000054210424 262864330.286064475775 1 60335.207480126 2024-01-26T04:58:46.282860+00:00 19994330.285976197571 27870000.000067081302 262864330.286039590836 1 60335.207491724 2024-01-26T04:58:47.284968+00:00 19994330.285764858127 27870000.000019103289 262864330.285780251026 1 60335.207503277 2024-01-26T04:58:48.283104+00:00 19994330.286075055599 27870000.000013791025 262864330.286085158587 1 60335.207514881 2024-01-26T04:58:49.285729+00:00 19994330.286097630858 27869999.999965701252 262864330.286059617996 1 60335.207526520 2024-01-26T04:58:50.291342+00:00 19994330.286017950624 27869999.999962408096 262864330.285976678133 1 60335.207537984 2024-01-26T04:58:51.281849+00:00 19994330.285788688809 27869999.999945174903 262864330.285730153322 1 60335.207549564 2024-01-26T04:58:52.282273+00:00 19994330.285919159651 27870000.000054832548 262864330.285970300436 1 60335.207561146 2024-01-26T04:58:53.283020+00:00 19994330.285838734359 27869999.999967966229 262864330.285802990198 1 60335.207572722 2024-01-26T04:58:54.283194+00:00 19994330.286054953933 27870000.000053491443 262864330.286104738712 1 60335.207584318 2024-01-26T04:58:55.285071+00:00 19994330.285950850695 27870000.000061649829 262864330.286008805037 1 60335.207595866 2024-01-26T04:58:56.282853+00:00 19994330.285793419927 27870000.000026721507 262864330.285816460848 1 60335.207607399 2024-01-26T04:58:57.279268+00:00 19994330.285652339458 27870000.000061284751 262864330.285709917545 1 60335.207618993 2024-01-26T04:58:58.280996+00:00 19994330.286136306822 27870000.000019025058 262864330.286151617765 1 60335.207630628 2024-01-26T04:58:59.286240+00:00 19994330.285890020430 27869999.999997720122 262864330.285884052515 1 60335.207642194 2024-01-26T04:59:00.285593+00:00 19994330.286085471511 27870000.000007916242 262864330.286089718342 1 60335.207653804 2024-01-26T04:59:01.288662+00:00 19994330.285846114159 27869999.999973263592 262864330.285815685987 1 60335.207665369 2024-01-26T04:59:02.287857+00:00 19994330.285769272596 27869999.999917574227 262864330.285683155060 1 60335.207676901 2024-01-26T04:59:03.284208+00:00 19994330.285804230720 27869999.999934986234 262864330.285735517740 1 60335.207688434 2024-01-26T04:59:04.280661+00:00 19994330.285990018398 27869999.999988842756 262864330.285975188017 1 60335.207700076 2024-01-26T04:59:05.286509+00:00 19994330.285980060697 27870000.000010646880 262864330.285987019539 1 60335.207711602 2024-01-26T04:59:06.282363+00:00 19994330.285856463015 27870000.000021152198 262864330.285873919725 1 60335.207723222 2024-01-26T04:59:07.286375+00:00 19994330.285924360156 27870000.000021688640 262864330.285942375660 1 60335.207734772 2024-01-26T04:59:08.284272+00:00 19994330.286037568003 27870000.000061195344 262864330.286095052958 1 60335.207746385 2024-01-26T04:59:09.287658+00:00 19994330.285985197872 27870000.000007167459 262864330.285988658667 1 60335.207757931 2024-01-26T04:59:10.285250+00:00 19994330.285971947014 27869999.999960724264 262864330.285928964615 1 60335.207769449 2024-01-26T04:59:11.280426+00:00 19994330.286026809365 27870000.000025928020 262864330.286049038172 1 60335.207781058 2024-01-26T04:59:12.283377+00:00 19994330.285945210606 27869999.999965045601 262864330.285906553268 1 60335.207792683 2024-01-26T04:59:13.287798+00:00 19994330.285883381963 27869999.999955333769 262864330.285835027695 1 60335.207804254 2024-01-26T04:59:14.287591+00:00 19994330.285935167223 27869999.999944705516 262864330.285876184702 1 60335.207815983 2024-01-26T04:59:15.300959+00:00 19994330.286048233509 27870000.000015910715 262864330.286060452461 1 60335.207827454 2024-01-26T04:59:16.292061+00:00 19994330.285917080939 27869999.999988544732 262864330.285901933908 1 60335.207839045 2024-01-26T04:59:17.293484+00:00 19994330.286174219102 27870000.000006120652 262864330.286176621914 1 60335.207850521 2024-01-26T04:59:18.285071+00:00 19994330.285886377096 27870000.000051241368 262864330.285933911800 1 60335.207862102 2024-01-26T04:59:19.285624+00:00 19994330.286074962467 27870000.000040214509 262864330.286111474037 1 60335.207873735 2024-01-26T04:59:20.290697+00:00 19994330.285953581333 27870000.000032313168 262864330.285982191563 1 60335.207885341 2024-01-26T04:59:21.293488+00:00 19994330.285897713155 27870000.000032570213 262864330.285926580429 1 60335.207896956 2024-01-26T04:59:22.297013+00:00 19994330.285936906934 27869999.999993357807 262864330.285926580429 1 60335.207908452 2024-01-26T04:59:23.290318+00:00 19994330.285907898098 27869999.999927863479 262864330.285832077265 1 60335.207920026 2024-01-26T04:59:24.290240+00:00 19994330.285881698132 27869999.999946724623 262864330.285824716091 1 60335.207931496 2024-01-26T04:59:25.281262+00:00 19994330.285891871899 27869999.999903071672 262864330.285791248083 1 60335.207943086 2024-01-26T04:59:26.282579+00:00 19994330.286351565272 27870000.000018991530 262864330.286366850138 1 60335.207954647 2024-01-26T04:59:27.281487+00:00 19994330.285856217146 27870000.000048980117 262864330.285901516676 1 60335.207966218 2024-01-26T04:59:28.281195+00:00 19994330.285841953009 27869999.999979823828 262864330.285818070173 1 60335.207977832 2024-01-26T04:59:29.284665+00:00 19994330.286144014448 27870000.000080417842 262864330.286220729351 1 60335.207989390 2024-01-26T04:59:30.283332+00:00 19994330.285917073488 27870000.000035148114 262864330.285948514938 1 60335.208000958 2024-01-26T04:59:31.282779+00:00 19994330.285962447524 27870000.000048235059 262864330.286006987095 1 60335.208012553 2024-01-26T04:59:32.284552+00:00 19994330.286022875458 27869999.999999605119 262864330.286018788815 1 60335.208024111 2024-01-26T04:59:33.283166+00:00 19994330.285905793309 27869999.999961283058 262864330.285863399506 1 60335.208035666 2024-01-26T04:59:34.281521+00:00 19994330.285896923393 27869999.999932743609 262864330.285825967789 1 60335.208047274 2024-01-26T04:59:35.284440+00:00 19994330.285844881088 27869999.999954529107 262864330.285795718431 1 60335.208058838 2024-01-26T04:59:36.283640+00:00 19994330.286240447313 27869999.999989926815 262864330.286226689816 1 60335.208070534 2024-01-26T04:59:37.294111+00:00 19994330.285727012902 27869999.999969694763 262864330.285693019629 1 60335.208082057 2024-01-26T04:59:38.289695+00:00 19994330.285876154900 27870000.000050526112 262864330.285922974348 1 60335.208093644 2024-01-26T04:59:39.290863+00:00 19994330.285851608962 27870000.000031050295 262864330.285878956318 1 60335.208105270 2024-01-26T04:59:40.295314+00:00 19994330.285931713879 27870000.000066097826 262864330.285994112492 1 60335.208116732 2024-01-26T04:59:41.285660+00:00 19994330.285710319877 27870000.000036425889 262864330.285743057728 1 60335.208128273 2024-01-26T04:59:42.282736+00:00 19994330.286294743419 27869999.999980725348 262864330.286271750927 1 60335.208139851 2024-01-26T04:59:43.283101+00:00 19994330.285826705396 27869999.999950956553 262864330.285773962736 1 60335.208151410 2024-01-26T04:59:44.281858+00:00 19994330.285950783640 27869999.999954130501 262864330.285901218653 1 60335.208163043 2024-01-26T04:59:45.286952+00:00 19994330.285876482725 27869999.999953988940 262864330.285826772451 1 60335.208174677 2024-01-26T04:59:46.292075+00:00 19994330.285828884691 27869999.999919872731 262864330.285745054483 1 60335.208186207 2024-01-26T04:59:47.288274+00:00 19994330.286019884050 27870000.000054463744 262864330.286070674658 1 60335.208197977 2024-01-26T04:59:48.305226+00:00 19994330.286038301885 27869999.999962877482 262864330.285997480154 1 60335.208209443 2024-01-26T04:59:49.295878+00:00 19994330.286161400378 27870000.000008199364 262864330.286165893078 1 60335.208220996 2024-01-26T04:59:50.294076+00:00 19994330.285832565278 27870000.000041469932 262864330.285870343447 1 60335.208232614 2024-01-26T04:59:51.297870+00:00 19994330.285979021341 27870000.000041462481 262864330.286016792059 1 60335.208244337 2024-01-26T04:59:52.310733+00:00 19994330.285803198814 27869999.999977052212 262864330.285776555538 1 60335.208255567 2024-01-26T04:59:53.280940+00:00 19994330.286076143384 27870000.000032398850 262864330.286104857922 1 60335.208267286 2024-01-26T04:59:54.293494+00:00 19994330.285730227828 27869999.999995611608 262864330.285722136497 1 60335.208278808 2024-01-26T04:59:55.289035+00:00 19994330.286194089800 27869999.999929375947 262864330.286119759083 1 60335.208290374 2024-01-26T04:59:56.288316+00:00 19994330.285843532532 27869999.999974481761 262864330.285814315081 1 60335.208301971 2024-01-26T04:59:57.290281+00:00 19994330.286127548665 27869999.999975427985 262864330.286099284887 1 60335.208313540 2024-01-26T04:59:58.289860+00:00 19994330.285869330168 27869999.999990932643 262864330.285856574774 1 60335.208325123 2024-01-26T04:59:59.290688+00:00 19994330.286010619253 27870000.000017859042 262864330.286024779081 1 60335.208336785 2024-01-26T05:00:00.298186+00:00 19994330.286078099161 27870000.000048138201 262864330.286122530699 1 60335.208348280 2024-01-26T05:00:01.291364+00:00 19994330.286037046462 27870000.000066932291 262864330.286100298166 1 60335.208360076 2024-01-26T05:00:02.310568+00:00 19994330.285992670804 27869999.999959960580 262864330.285948932171 1 60335.208371665 2024-01-26T05:00:03.311842+00:00 19994330.286074291915 27870000.000052347779 262864330.286122918129 1 60335.208383079 2024-01-26T05:00:04.298036+00:00 19994330.285782016814 27870000.000005826354 262864330.285784155130 1 60335.208394512 2024-01-26T05:00:05.285857+00:00 19994330.285976462066 27869999.999998487532 262864330.285971254110 1 60335.208406159 2024-01-26T05:00:06.292133+00:00 19994330.286209709942 27869999.999952182174 262864330.286158204079 1 60335.208417714 2024-01-26T05:00:07.290482+00:00 19994330.285888232291 27869999.999963987619 262864330.285848528147 1 60335.208429377 2024-01-26T05:00:08.298115+00:00 19994330.285870734602 27869999.999948550016 262864330.285815596581 1 60335.208440855 2024-01-26T05:00:09.289904+00:00 19994330.285856809467 27870000.000020887703 262864330.285874009132 1 60335.208452412 2024-01-26T05:00:10.288410+00:00 19994330.285860482603 27870000.000001437962 262864330.285858213902 1 60335.208463978 2024-01-26T05:00:11.287709+00:00 19994330.286038361490 27869999.999971278012 262864330.286005944014 1 60335.208475602 2024-01-26T05:00:12.292053+00:00 19994330.286195985973 27870000.000061936677 262864330.286254227161 1 60335.208487184 2024-01-26T05:00:13.292666+00:00 19994330.286033600569 27870000.000004764646 262864330.286034673452 1 60335.208498765 2024-01-26T05:00:14.293316+00:00 19994330.285938728601 27869999.999982692301 262864330.285917729139 1 60335.208510222 2024-01-26T05:00:15.283191+00:00 19994330.285955496132 27870000.000027313828 262864330.285979092121 1 60335.208521811 2024-01-26T05:00:16.284511+00:00 19994330.285557348281 27870000.000018011779 262864330.285571664572 1 60335.208533431 2024-01-26T05:00:17.288496+00:00 19994330.286012515426 27869999.999952636659 262864330.285961449146 1 60335.208544937 2024-01-26T05:00:18.282587+00:00 19994330.285979967564 27869999.999962370843 262864330.285938620567 1 60335.208556528 2024-01-26T05:00:19.284001+00:00 19994330.285915967077 27869999.999974321574 262864330.285886585712 1 60335.208568202 2024-01-26T05:00:20.292681+00:00 19994330.286155071110 27869999.999964941293 262864330.286116331816 1 60335.208579652 2024-01-26T05:00:21.281937+00:00 19994330.285888280720 27870000.000014267862 262864330.285898864269 1 60335.208591275 2024-01-26T05:00:22.286169+00:00 19994330.285882253200 27870000.000037010759 262864330.285915583372 1 60335.208602876 2024-01-26T05:00:23.288536+00:00 19994330.285959716886 27870000.000017967075 262864330.285973995924 1 60335.208614400 2024-01-26T05:00:24.284117+00:00 19994330.285998273641 27870000.000078868121 262864330.286073446274 1 60335.208625979 2024-01-26T05:00:25.284584+00:00 19994330.286198776215 27870000.000051017851 262864330.286246091127 1 60335.208637583 2024-01-26T05:00:26.287161+00:00 19994330.285738822073 27869999.999943956733 262864330.285679101944 1 60335.208649119 2024-01-26T05:00:27.283871+00:00 19994330.286124087870 27870000.000020578504 262864330.286140948534 1 60335.208660669 2024-01-26T05:00:28.281802+00:00 19994330.285687267780 27869999.999954152852 262864330.285637736320 1 60335.208672275 2024-01-26T05:00:29.284565+00:00 19994330.286113385111 27869999.999940432608 262864330.286050111055 1 60335.208683816 2024-01-26T05:00:30.281672+00:00 19994330.285974707454 27869999.999966543168 262864330.285937547684 1 60335.208695398 2024-01-26T05:00:31.282381+00:00 19994330.285838492215 27869999.999984763563 262864330.285819560289 1 60335.208706978 2024-01-26T05:00:32.282922+00:00 19994330.285875782371 27869999.999956343323 262864330.285828411579 1 60335.208718554 2024-01-26T05:00:33.283100+00:00 19994330.286156129092 27870000.000016964972 262864330.286169379950 1 60335.208730191 2024-01-26T05:00:34.288511+00:00 19994330.285825371742 27870000.000023040920 262864330.285844713449 1 60335.208741906 2024-01-26T05:00:35.300687+00:00 19994330.285926897079 27870000.000028256327 262864330.285951465368 1 60335.208753282 2024-01-26T05:00:36.283589+00:00 19994330.286030553281 27870000.000025160611 262864330.286052018404 1 60335.208764878 2024-01-26T05:00:37.285413+00:00 19994330.286195579916 27869999.999981071800 262864330.286172956228 1 60335.208776417 2024-01-26T05:00:38.282392+00:00 19994330.285792481154 27870000.000011358410 262864330.285800129175 1 60335.208788028 2024-01-26T05:00:39.285626+00:00 19994330.285948924720 27869999.999940831214 262864330.285886079073 1 60335.208799603 2024-01-26T05:00:40.285709+00:00 19994330.285999774933 27869999.999974153936 262864330.285970240831 1 60335.208811194 2024-01-26T05:00:41.287130+00:00 19994330.285936094820 27869999.999971006066 262864330.285903394222 1 60335.208822815 2024-01-26T05:00:42.291182+00:00 19994330.285965763032 27870000.000005103648 262864330.285967171192 1 60335.208834344 2024-01-26T05:00:43.287322+00:00 19994330.285997465253 27869999.999996341765 262864330.285990118980 1 60335.208845898 2024-01-26T05:00:44.285549+00:00 19994330.285804867744 27870000.000034268945 262864330.285835444927 1 60335.208857528 2024-01-26T05:00:45.290437+00:00 19994330.285954188555 27870000.000078823417 262864330.286029309034 1 60335.208869065 2024-01-26T05:00:46.287203+00:00 19994330.286024786532 27869999.999991685152 262864330.286012768745 1 60335.208880587 2024-01-26T05:00:47.282653+00:00 19994330.285972695798 27870000.000047318637 262864330.286016315222 1 60335.208892145 2024-01-26T05:00:48.281322+00:00 19994330.285893555731 27870000.000017590821 262864330.285907447338 1 60335.208903743 2024-01-26T05:00:49.283413+00:00 19994330.285894375294 27869999.999983381480 262864330.285874038935 1 60335.208915528 2024-01-26T05:00:50.301636+00:00 19994330.285894948989 27870000.000020839274 262864330.285912096500 1 60335.208926988 2024-01-26T05:00:51.291760+00:00 19994330.285919386894 27869999.999962888658 262864330.285878598690 1 60335.208938461 2024-01-26T05:00:52.283043+00:00 19994330.286034572870 27870000.000016681850 262864330.286047577858 1 60335.208950215 2024-01-26T05:00:53.298593+00:00 19994330.285996526480 27869999.999988358468 262864330.285981178284 1 60335.208961627 2024-01-26T05:00:54.284536+00:00 19994330.286028977484 27870000.000012189150 262864330.286037474871 1 60335.208973234 2024-01-26T05:00:55.287387+00:00 19994330.285795748234 27870000.000025488436 262864330.285817533731 1 60335.208984858 2024-01-26T05:00:56.291724+00:00 19994330.285963695496 27870000.000051170588 262864330.286011159420 1 60335.208996338 2024-01-26T05:00:57.283609+00:00 19994330.285935010761 27870000.000057276338 262864330.285988599062 1 60335.209007901 2024-01-26T05:00:58.282633+00:00 19994330.286040708423 27869999.999983705580 262864330.286020696163 1 60335.209019488 2024-01-26T05:00:59.283747+00:00 19994330.285895723850 27870000.000008374453 262864330.285900413990 1 60335.209031051 2024-01-26T05:01:00.282775+00:00 19994330.286027822644 27869999.999985624105 262864330.286009758711 1 60335.209042697 2024-01-26T05:01:01.288985+00:00 19994330.285836018622 27869999.999983508140 262864330.285815834999 1 60335.209054267 2024-01-26T05:01:02.288714+00:00 19994330.285937007517 27869999.999947436154 262864330.285880744457 1 60335.209065835 2024-01-26T05:01:03.288125+00:00 19994330.285778030753 27869999.999945376068 262864330.285719692707 1 60335.209077360 2024-01-26T05:01:04.283893+00:00 19994330.285936262459 27869999.999977264553 262864330.285909831524 1 60335.209088906 2024-01-26T05:01:05.281466+00:00 19994330.285847045481 27869999.999991077930 262864330.285834431648 1 60335.209100524 2024-01-26T05:01:06.285266+00:00 19994330.286229819059 27870000.000009968877 262864330.286236077547 1 60335.209112075 2024-01-26T05:01:07.283239+00:00 19994330.285850968212 27870000.000073324889 262864330.285920590162 1 60335.209123651 2024-01-26T05:01:08.283425+00:00 19994330.285922147334 27870000.000032827258 262864330.285951286554 1 60335.209135244 2024-01-26T05:01:09.285079+00:00 19994330.285943742841 27870000.000023342669 262864330.285963386297 1 60335.209146800 2024-01-26T05:01:10.283496+00:00 19994330.286169011146 27870000.000042039901 262864330.286207377911 1 60335.209158359 2024-01-26T05:01:11.282242+00:00 19994330.285820059478 27869999.999956082553 262864330.285772442818 1 60335.209169993 2024-01-26T05:01:12.287427+00:00 19994330.285709768534 27869999.999969020486 262864330.285675078630 1 60335.209181546 2024-01-26T05:01:13.285557+00:00 19994330.285816561431 27869999.999967869371 262864330.285780727863 1 60335.209193242 2024-01-26T05:01:14.296075+00:00 19994330.286065563560 27869999.999968718737 262864330.286030590534 1 60335.209204769 2024-01-26T05:01:15.292055+00:00 19994330.285925891250 27870000.000000268221 262864330.285922467709 1 60335.209216314 2024-01-26T05:01:16.289572+00:00 19994330.285842802376 27870000.000014580786 262864330.285853683949 1 60335.209227908 2024-01-26T05:01:17.291259+00:00 19994330.285886321217 27870000.000086806715 262864330.285969436169 1 60335.209239624 2024-01-26T05:01:18.303549+00:00 19994330.285954207182 27870000.000097479671 262864330.286047995090 1 60335.209251167 2024-01-26T05:01:19.300834+00:00 19994330.286000341177 27870000.000029228628 262864330.286025881767 1 60335.209262556 2024-01-26T05:01:20.284879+00:00 19994330.285821717232 27870000.000003542751 262864330.285821557045 1 60335.209274143 2024-01-26T05:01:21.285937+00:00 19994330.285913981497 27870000.000025521964 262864330.285935789347 1 60335.209285723 2024-01-26T05:01:22.286484+00:00 19994330.285924099386 27869999.999994982034 262864330.285915404558 1 60335.209297267 2024-01-26T05:01:23.283890+00:00 19994330.286037202924 27870000.000007040799 262864330.286040544510 1 60335.209308907 2024-01-26T05:01:24.289618+00:00 19994330.285886839032 27869999.999970305711 262864330.285853445530 1 60335.209320456 2024-01-26T05:01:25.287405+00:00 19994330.286067627370 27869999.999938748777 262864330.286002695560 1 60335.209332085 2024-01-26T05:01:26.292165+00:00 19994330.285817388445 27869999.999969962984 262864330.285783648491 1 60335.209343641 2024-01-26T05:01:27.290607+00:00 19994330.285995535553 27870000.000038094819 262864330.286029934883 1 60335.209355131 2024-01-26T05:01:28.283312+00:00 19994330.286184303463 27870000.000011023134 262864330.286191642284 1 60335.209366752 2024-01-26T05:01:29.287347+00:00 19994330.285749070346 27870000.000068485737 262864330.285813868046 1 60335.209378276 2024-01-26T05:01:30.283081+00:00 19994330.286063876003 27870000.000029936433 262864330.286090105772 1 60335.209389876 2024-01-26T05:01:31.285270+00:00 19994330.286133889109 27870000.000001754612 262864330.286131948233 1 60335.209401431 2024-01-26T05:01:32.283682+00:00 19994330.285857204348 27869999.999967891723 262864330.285821408033 1 60335.209413032 2024-01-26T05:01:33.285978+00:00 19994330.286138169467 27869999.999986771494 262864330.286121249199 1 60335.209424586 2024-01-26T05:01:34.284258+00:00 19994330.285808119923 27869999.999999139458 262864330.285803556442 1 60335.209436231 2024-01-26T05:01:35.290393+00:00 19994330.286093425006 27869999.999948680401 262864330.286038398743 1 60335.209447738 2024-01-26T05:01:36.284553+00:00 19994330.285867057741 27869999.999956667423 262864330.285820037127 1 60335.209459294 2024-01-26T05:01:37.282962+00:00 19994330.286042109132 27870000.000032089651 262864330.286070525646 1 60335.209470875 2024-01-26T05:01:38.283588+00:00 19994330.285810898989 27870000.000014614314 262864330.285821795464 1 60335.209482439 2024-01-26T05:01:39.282772+00:00 19994330.286044243723 27870000.000047944486 262864330.286088496447 1 60335.209493998 2024-01-26T05:01:40.281479+00:00 19994330.286227773875 27870000.000040840358 262864330.286264896393 1 60335.209505608 2024-01-26T05:01:41.284530+00:00 19994330.285829305649 27870000.000033225864 262864330.285858839750 1 60335.209517167 2024-01-26T05:01:42.283212+00:00 19994330.285840004683 27870000.000030096620 262864330.285866409540 1 60335.209528903 2024-01-26T05:01:43.297195+00:00 19994330.286088686436 27869999.999944217503 262864330.286029189825 1 60335.209540337 2024-01-26T05:01:44.285112+00:00 19994330.285810142756 27869999.999941274524 262864330.285747736692 1 60335.209551913 2024-01-26T05:01:45.285243+00:00 19994330.286049928516 27869999.999941527843 262864330.285987764597 1 60335.209563613 2024-01-26T05:01:46.296188+00:00 19994330.285524446517 27869999.999946575612 262864330.285467326641 1 60335.209575111 2024-01-26T05:01:47.289551+00:00 19994330.286057874560 27869999.999995164573 262864330.286049365997 1 60335.209586590 2024-01-26T05:01:48.281369+00:00 19994330.285934183747 27869999.999999806285 262864330.285930305719 1 60335.209598185 2024-01-26T05:01:49.283207+00:00 19994330.286321926862 27870000.000079050660 262864330.286397278309 1 60335.209609757 2024-01-26T05:01:50.283026+00:00 19994330.286026354879 27870000.000024512410 262864330.286047160625 1 60335.209621396 2024-01-26T05:01:51.288624+00:00 19994330.285722229630 27869999.999979335815 262864330.285697877407 1 60335.209633046 2024-01-26T05:01:52.295159+00:00 19994330.285995591432 27870000.000011309981 262864330.286003232002 1 60335.209644547 2024-01-26T05:01:53.288861+00:00 19994330.285685285926 27869999.999959651381 262864330.285641252995 1 60335.209656186 2024-01-26T05:01:54.294479+00:00 19994330.286091972142 27869999.999956082553 262864330.286044359207 1 60335.209667793 2024-01-26T05:01:55.297372+00:00 19994330.285835437477 27869999.999930672348 262864330.285762429237 1 60335.209679211 2024-01-26T05:01:56.283791+00:00 19994330.285987284034 27869999.999931242317 262864330.285914838314 1 60335.209690982 2024-01-26T05:01:57.300896+00:00 19994330.285790104419 27869999.999969728291 262864330.285756140947 1 60335.209702567 2024-01-26T05:01:58.301775+00:00 19994330.285923480988 27870000.000005614012 262864330.285925388336 1 60335.209714070 2024-01-26T05:01:59.295691+00:00 19994330.285886518657 27869999.999990466982 262864330.285873293877 1 60335.209725567 2024-01-26T05:02:00.289016+00:00 19994330.285775244236 27870000.000058505684 262864330.285830050707 1 60335.209737223 2024-01-26T05:02:01.296030+00:00 19994330.285945788026 27870000.000030502677 262864330.285972595215 1 60335.209748698 2024-01-26T05:02:02.287502+00:00 19994330.286008723080 27870000.000061534345 262864330.286066561937 1 60335.209760307 2024-01-26T05:02:03.290564+00:00 19994330.285980522633 27870000.000025320798 262864330.286002159119 1 60335.209771882 2024-01-26T05:02:04.290568+00:00 19994330.285955160856 27869999.999965287745 262864330.285916745663 1 60335.209783399 2024-01-26T05:02:05.285655+00:00 19994330.286006532609 27869999.999960869551 262864330.285963714123 1 60335.209795035 2024-01-26T05:02:06.291049+00:00 19994330.285712961107 27869999.999980855733 262864330.285690128803 1 60335.209806607 2024-01-26T05:02:07.290849+00:00 19994330.286211580038 27869999.999971278012 262864330.286179155111 1 60335.209818129 2024-01-26T05:02:08.286369+00:00 19994330.285898301750 27869999.999938860536 262864330.285833448172 1 60335.209829795 2024-01-26T05:02:09.294312+00:00 19994330.285922382027 27869999.999994684011 262864330.285913378000 1 60335.209841322 2024-01-26T05:02:10.290211+00:00 19994330.286022897810 27869999.999988179654 262864330.286007374525 1 60335.209852958 2024-01-26T05:02:11.295595+00:00 19994330.285954639316 27870000.000066839159 262864330.286017775536 1 60335.209864459 2024-01-26T05:02:12.289302+00:00 19994330.286050058901 27870000.000066787004 262864330.286113142967 1 60335.209876204 2024-01-26T05:02:13.304015+00:00 19994330.285924684256 27870000.000050146133 262864330.285971134901 1 60335.209887586 2024-01-26T05:02:14.287449+00:00 19994330.285971995443 27870000.000035956502 262864330.286004245281 1 60335.209899185 2024-01-26T05:02:15.289572+00:00 19994330.286013286561 27869999.999975763261 262864330.285985350609 1 60335.209910857 2024-01-26T05:02:16.298003+00:00 19994330.285749670118 27869999.999937053770 262864330.285683035851 1 60335.209922262 2024-01-26T05:02:17.283390+00:00 19994330.285790007561 27869999.999971557409 262864330.285757869482 1 60335.209933930 2024-01-26T05:02:18.291533+00:00 19994330.285886518657 27869999.999975964427 262864330.285858809948 1 60335.209945460 2024-01-26T05:02:19.287767+00:00 19994330.286000911146 27869999.999944776297 262864330.285941988230 1 60335.209957209 2024-01-26T05:02:20.302846+00:00 19994330.285956278443 27870000.000018253922 262864330.285970807076 1 60335.209968697 2024-01-26T05:02:21.295439+00:00 19994330.285737585276 27869999.999996896833 262864330.285730779171 1 60335.209980167 2024-01-26T05:02:22.286414+00:00 19994330.286107677966 27870000.000019513071 262864330.286123514175 1 60335.209991676 2024-01-26T05:02:23.280806+00:00 19994330.285976432264 27870000.000062659383 262864330.286035388708 1 60335.210003348 2024-01-26T05:02:24.289281+00:00 19994330.285917889327 27870000.000046398491 262864330.285960584879 1 60335.210015118 2024-01-26T05:02:25.306172+00:00 19994330.286028444767 27870000.000010613352 262864330.286035358906 1 60335.210026726 2024-01-26T05:02:26.309124+00:00 19994330.285984370857 27870000.000021457672 262864330.286002129316 1 60335.210038041 2024-01-26T05:02:27.286754+00:00 19994330.285900622606 27869999.999946650118 262864330.285843580961 1 60335.210049615 2024-01-26T05:02:28.286719+00:00 19994330.285961795598 27869999.999971259385 262864330.285929381847 1 60335.210061149 2024-01-26T05:02:29.283278+00:00 19994330.285959396511 27869999.999951742589 262864330.285907447338 1 60335.210072711 2024-01-26T05:02:30.282244+00:00 19994330.285762656480 27869999.999942038208 262864330.285701006651 1 60335.210084306 2024-01-26T05:02:31.284044+00:00 19994330.285966075957 27870000.000019911677 262864330.285982280970 1 60335.210095915 2024-01-26T05:02:32.287088+00:00 19994330.285943586379 27869999.999995414168 262864330.285935312510 1 60335.210107474 2024-01-26T05:02:33.285723+00:00 19994330.286072857678 27870000.000013832003 262864330.286082983017 1 60335.210119126 2024-01-26T05:02:34.292485+00:00 19994330.286098487675 27870000.000042434782 262864330.286137223244 1 60335.210130709 2024-01-26T05:02:35.293228+00:00 19994330.285829953849 27870000.000065345317 262864330.285891622305 1 60335.210142192 2024-01-26T05:02:36.285403+00:00 19994330.285981573164 27869999.999995745718 262864330.285973608494 1 60335.210153837 2024-01-26T05:02:37.291481+00:00 19994330.285861641169 27869999.999957814813 262864330.285815745592 1 60335.210165394 2024-01-26T05:02:38.290105+00:00 19994330.285876411945 27869999.999946068972 262864330.285818785429 1 60335.210176897 2024-01-26T05:02:39.283874+00:00 19994330.285987846553 27869999.999924547970 262864330.285908699036 1 60335.210188668 2024-01-26T05:02:40.300923+00:00 19994330.286094427109 27869999.999979298562 262864330.286070019007 1 60335.210200082 2024-01-26T05:02:41.287078+00:00 19994330.285924822092 27869999.999963376671 262864330.285884499550 1 60335.210211729 2024-01-26T05:02:42.293384+00:00 19994330.285886075348 27869999.999955277890 262864330.285837650299 1 60335.210223262 2024-01-26T05:02:43.289840+00:00 19994330.286202058196 27870000.000039871782 262864330.286238253117 1 60335.210234872 2024-01-26T05:02:44.292924+00:00 19994330.285671688616 27870000.000034250319 262864330.285702228546 1 60335.210246451 2024-01-26T05:02:45.293399+00:00 19994330.286034390330 27870000.000051241368 262864330.286081910133 1 60335.210257940 2024-01-26T05:02:46.285964+00:00 19994330.285889130086 27870000.000067304820 262864330.285952717066 1 60335.210269647 2024-01-26T05:02:47.297475+00:00 19994330.286046776921 27870000.000017289072 262864330.286060363054 1 60335.210281133 2024-01-26T05:02:48.289885+00:00 19994330.285748314112 27869999.999990087003 262864330.285734683275 1 60335.210292627 2024-01-26T05:02:49.282967+00:00 19994330.286026701331 27869999.999989621341 262864330.286012649536 1 60335.210304260 2024-01-26T05:02:50.288103+00:00 19994330.286058805883 27869999.999935187399 262864330.285990297794 1 60335.210315778 2024-01-26T05:02:51.283256+00:00 19994330.285970158875 27869999.999960161746 262864330.285926610231 1 60335.210327364 2024-01-26T05:02:52.284201+00:00 19994330.286055516452 27869999.999971337616 262864330.286023139954 1 60335.210338914 2024-01-26T05:02:53.282174+00:00 19994330.285989053547 27869999.999982364476 262864330.285967707634 1 60335.210350522 2024-01-26T05:02:54.285119+00:00 19994330.286261674017 27870000.000052541494 262864330.286310523748 1 60335.210362053 2024-01-26T05:02:55.281345+00:00 19994330.285806912929 27870000.000009153038 262864330.285812377930 1 60335.210373711 2024-01-26T05:02:56.288606+00:00 19994330.285977225751 27870000.000034105033 262864330.286007612944 1 60335.210385237 2024-01-26T05:02:57.284475+00:00 19994330.285928081721 27870000.000046011060 262864330.285970389843 1 60335.210396814 2024-01-26T05:02:58.284757+00:00 19994330.286008600146 27870000.000019196421 262864330.286024093628 1 60335.210408380 2024-01-26T05:02:59.284029+00:00 19994330.285828463733 27870000.000000827014 262864330.285825610161 1 60335.210419985 2024-01-26T05:03:00.286664+00:00 19994330.285943385214 27869999.999987065792 262864330.285926759243 1 60335.210431798 2024-01-26T05:03:01.307324+00:00 19994330.285911872983 27869999.999949920923 262864330.285858094692 1 60335.210443133 2024-01-26T05:03:02.286726+00:00 19994330.285793639719 27869999.999934636056 262864330.285724580288 1 60335.210454668 2024-01-26T05:03:03.283354+00:00 19994330.285981129855 27869999.999952849001 262864330.285930275917 1 60335.210466255 2024-01-26T05:03:04.284376+00:00 19994330.285898700356 27870000.000010836869 262864330.285905838013 1 60335.210477845 2024-01-26T05:03:05.285838+00:00 19994330.286019936204 27869999.999969925731 262864330.285986185074 1 60335.210489428 2024-01-26T05:03:06.286533+00:00 19994330.285995308310 27870000.000045109540 262864330.286036729813 1 60335.210500977 2024-01-26T05:03:07.284456+00:00 19994330.285887841135 27870000.000043202192 262864330.285927355289 1 60335.210512526 2024-01-26T05:03:08.282227+00:00 19994330.285905256867 27869999.999991592020 262864330.285893142223 1 60335.210524158 2024-01-26T05:03:09.287218+00:00 19994330.286135889590 27870000.000031210482 262864330.286163389683 1 60335.210535664 2024-01-26T05:03:10.281349+00:00 19994330.285874746740 27869999.999955594540 262864330.285826653242 1 60335.210547254 2024-01-26T05:03:11.282746+00:00 19994330.285948593169 27869999.999968457967 262864330.285913378000 1 60335.210558874 2024-01-26T05:03:12.286733+00:00 19994330.285729240626 27869999.999948162585 262864330.285673707724 1 60335.210570508 2024-01-26T05:03:13.291904+00:00 19994330.285983834416 27869999.999997053295 262864330.285977184772 1 60335.210582009 2024-01-26T05:03:14.285548+00:00 19994330.285990349948 27869999.999969508499 262864330.285956174135 1 60335.210593738 2024-01-26T05:03:15.298916+00:00 19994330.286103744060 27870000.000018745661 262864330.286118805408 1 60335.210605200 2024-01-26T05:03:16.289269+00:00 19994330.286247063428 27870000.000023785979 262864330.286267161369 1 60335.210616903 2024-01-26T05:03:17.300476+00:00 19994330.285851113498 27870000.000053536147 262864330.285900950432 1 60335.210628474 2024-01-26T05:03:18.300184+00:00 19994330.286025259644 27870000.000050704926 262864330.286072254181 1 60335.210639914 2024-01-26T05:03:19.288569+00:00 19994330.286066509783 27870000.000040490180 262864330.286103308201 1 60335.210651475 2024-01-26T05:03:20.287491+00:00 19994330.285995587707 27870000.000004362315 262864330.285996258259 1 60335.210663107 2024-01-26T05:03:21.292428+00:00 19994330.285851389170 27869999.999946571887 262864330.285794258118 1 60335.210674735 2024-01-26T05:03:22.297085+00:00 19994330.285874627531 27869999.999953668565 262864330.285824596882 1 60335.210686162 2024-01-26T05:03:23.284365+00:00 19994330.285811338574 27869999.999960925430 262864330.285768568516 1 60335.210697729 2024-01-26T05:03:24.283743+00:00 19994330.285809911788 27869999.999957852066 262864330.285764068365 1 60335.210709465 2024-01-26T05:03:25.297805+00:00 19994330.285940840840 27869999.999951831996 262864330.285888969898 1 60335.210720951 2024-01-26T05:03:26.290174+00:00 19994330.285961501300 27870000.000034555793 262864330.285992383957 1 60335.210732504 2024-01-26T05:03:27.288339+00:00 19994330.285875856876 27870000.000019304454 262864330.285891473293 1 60335.210744054 2024-01-26T05:03:28.286266+00:00 19994330.285914063454 27870000.000025756657 262864330.285936117172 1 60335.210755590 2024-01-26T05:03:29.282951+00:00 19994330.286069706082 27870000.000043153763 262864330.286109149456 1 60335.210767178 2024-01-26T05:03:30.284175+00:00 19994330.285817731172 27870000.000018656254 262864330.285832703114 1 60335.210778863 2024-01-26T05:03:31.293736+00:00 19994330.286068465561 27869999.999982025474 262864330.286046802998 1 60335.210790362 2024-01-26T05:03:32.287247+00:00 19994330.285855911672 27869999.999933209270 262864330.285785436630 1 60335.210801892 2024-01-26T05:03:33.283417+00:00 19994330.285958215594 27869999.999930873513 262864330.285885393620 1 60335.210813469 2024-01-26T05:03:34.283702+00:00 19994330.285960961133 27869999.999926846474 262864330.285884112120 1 60335.210825039 2024-01-26T05:03:35.283325+00:00 19994330.285953622311 27870000.000003751367 262864330.285953670740 1 60335.210836600 2024-01-26T05:03:36.282254+00:00 19994330.286080289632 27869999.999980155379 262864330.286056756973 1 60335.210848154 2024-01-26T05:03:37.280465+00:00 19994330.286032576114 27870000.000015467405 262864330.286044359207 1 60335.210859782 2024-01-26T05:03:38.285141+00:00 19994330.285836778581 27870000.000033389777 262864330.285866469145 1 60335.210871340 2024-01-26T05:03:39.283804+00:00 19994330.285881366581 27870000.000043600798 262864330.285921275616 1 60335.210883106 2024-01-26T05:03:40.300332+00:00 19994330.286261979491 27870000.000081807375 262864330.286340087652 1 60335.210894676 2024-01-26T05:03:41.300018+00:00 19994330.285835694522 27870000.000049389899 262864330.285881370306 1 60335.210906041 2024-01-26T05:03:42.281941+00:00 19994330.285888861865 27870000.000006791204 262864330.285891950130 1 60335.210917632 2024-01-26T05:03:43.283396+00:00 19994330.285973113030 27869999.999970387667 262864330.285939782858 1 60335.210929210 2024-01-26T05:03:44.283718+00:00 19994330.285791266710 27869999.999986596406 262864330.285774171352 1 60335.210940769 2024-01-26T05:03:45.282446+00:00 19994330.286052480340 27869999.999980483204 262864330.286029279232 1 60335.210952379 2024-01-26T05:03:46.285557+00:00 19994330.285986319184 27869999.999947018921 262864330.285929620266 1 60335.210963904 2024-01-26T05:03:47.281279+00:00 19994330.285942770541 27870000.000025473535 262864330.285964548588 1 60335.210975550 2024-01-26T05:03:48.287547+00:00 19994330.286053929478 27870000.000006962568 262864330.286057204008 1 60335.210987237 2024-01-26T05:03:49.297267+00:00 19994330.286125786602 27870000.000030413270 262864330.286152482033 1 60335.210998670 2024-01-26T05:03:50.285058+00:00 19994330.285886283964 27870000.000045828521 262864330.285928428173 1 60335.211010330 2024-01-26T05:03:51.292502+00:00 19994330.286045808345 27870000.000055730343 262864330.286097854376 1 60335.211021805 2024-01-26T05:03:52.283974+00:00 19994330.285981185734 27870000.000039789826 262864330.286017268896 1 60335.211033366 2024-01-26T05:03:53.282847+00:00 19994330.285915009677 27869999.999959602952 262864330.285870909691 1 60335.211044983 2024-01-26T05:03:54.286532+00:00 19994330.285842757672 27869999.999989099801 262864330.285828143358 1 60335.211056687 2024-01-26T05:03:55.297768+00:00 19994330.286038987339 27869999.999971453100 262864330.286006748676 1 60335.211068143 2024-01-26T05:03:56.287565+00:00 19994330.286073256284 27869999.999984625727 262864330.286054193974 1 60335.211079821 2024-01-26T05:03:57.296521+00:00 19994330.286029886454 27869999.999941986054 262864330.285968154669 1 60335.211091375 2024-01-26T05:03:58.294838+00:00 19994330.285860300064 27869999.999968443066 262864330.285825043917 1 60335.211103048 2024-01-26T05:03:59.303382+00:00 19994330.285944610834 27869999.999962039292 262864330.285902947187 1 60335.211114585 2024-01-26T05:04:00.300191+00:00 19994330.285964548588 27870000.000104442239 262864330.286065280437 1 60335.211125980 2024-01-26T05:04:01.284675+00:00 19994330.285919610411 27870000.000009786338 262864330.285925686359 1 60335.211137669 2024-01-26T05:04:02.294576+00:00 19994330.285913549364 27870000.000019788742 262864330.285929650068 1 60335.211149151 2024-01-26T05:04:03.286668+00:00 19994330.286079492420 27869999.999994214624 262864330.286070019007 1 60335.211160728 2024-01-26T05:04:04.286874+00:00 19994330.286089707166 27869999.999979682267 262864330.286065697670 1 60335.211172269 2024-01-26T05:04:05.284058+00:00 19994330.285993639380 27869999.999945968390 262864330.285935908556 1 60335.211183917 2024-01-26T05:04:06.290464+00:00 19994330.286048997194 27870000.000005353242 262864330.286050677299 1 60335.211195476 2024-01-26T05:04:07.289140+00:00 19994330.285901293159 27869999.999983880669 262864330.285881459713 1 60335.211207091 2024-01-26T05:04:08.292670+00:00 19994330.285685356706 27869999.999942924827 262864330.285624593496 1 60335.211218607 2024-01-26T05:04:09.287646+00:00 19994330.286221902817 27869999.999987691641 262864330.286205887794 1 60335.211230244 2024-01-26T05:04:10.293089+00:00 19994330.285779759288 27870000.000046867877 262864330.285822927952 1 60335.211241745 2024-01-26T05:04:11.286773+00:00 19994330.286110084504 27870000.000008858740 262864330.286115229130 1 60335.211253370 2024-01-26T05:04:12.291186+00:00 19994330.285889059305 27870000.000001870096 262864330.285887241364 1 60335.211265044 2024-01-26T05:04:13.299840+00:00 19994330.285879757255 27870000.000052127987 262864330.285928189754 1 60335.211276496 2024-01-26T05:04:14.289281+00:00 19994330.285776905715 27870000.000020742416 262864330.285793960094 1 60335.211288081 2024-01-26T05:04:15.290137+00:00 19994330.286035615951 27869999.999975126237 262864330.286007046700 1 60335.211299724 2024-01-26T05:04:16.296186+00:00 19994330.285941015929 27870000.000018268824 262864330.285955578089 1 60335.211311192 2024-01-26T05:04:17.287013+00:00 19994330.285791702569 27869999.999998491257 262864330.285786479712 1 60335.211322695 2024-01-26T05:04:18.280871+00:00 19994330.286075524986 27870000.000002440065 262864330.286074280739 1 60335.211334378 2024-01-26T05:04:19.290217+00:00 19994330.285976804793 27869999.999951850623 262864330.285924941301 1 60335.211345903 2024-01-26T05:04:20.285967+00:00 19994330.285928390920 27870000.000004518777 262864330.285929232836 1 60335.211357475 2024-01-26T05:04:21.285808+00:00 19994330.286125291139 27870000.000032816082 262864330.286154419184 1 60335.211369089 2024-01-26T05:04:22.289276+00:00 19994330.285865489393 27870000.000033609569 262864330.285895407200 1 60335.211380673 2024-01-26T05:04:23.290144+00:00 19994330.285947147757 27870000.000062260777 262864330.286005705595 1 60335.211392230 2024-01-26T05:04:24.288682+00:00 19994330.285904068500 27870000.000027850270 262864330.285928219557 1 60335.211403747 2024-01-26T05:04:25.283722+00:00 19994330.286000803113 27870000.000073380768 262864330.286070466042 1 60335.211415406 2024-01-26T05:04:26.291059+00:00 19994330.285885009915 27869999.999948062003 262864330.285829365253 1 60335.211426995 2024-01-26T05:04:27.292394+00:00 19994330.285861939192 27869999.999992921948 262864330.285851150751 1 60335.211438461 2024-01-26T05:04:28.283017+00:00 19994330.286032911390 27869999.999978594482 262864330.286007821560 1 60335.211450102 2024-01-26T05:04:29.288832+00:00 19994330.285834662616 27869999.999973889440 262864330.285804867744 1 60335.211461671 2024-01-26T05:04:30.288356+00:00 19994330.285948436707 27869999.999991461635 262864330.285936206579 1 60335.211473212 2024-01-26T05:04:31.285501+00:00 19994330.285733893514 27869999.999985769391 262864330.285715937614 1 60335.211484739 2024-01-26T05:04:32.281396+00:00 19994330.285960189998 27869999.999993331730 262864330.285949826241 1 60335.211496327 2024-01-26T05:04:33.282683+00:00 19994330.286028660834 27870000.000040005893 262864330.286064952612 1 60335.211508020 2024-01-26T05:04:34.292911+00:00 19994330.286217987537 27870000.000026322901 262864330.286240607500 1 60335.211519466 2024-01-26T05:04:35.281854+00:00 19994330.285949062556 27870000.000021889806 262864330.285967230797 1 60335.211531125 2024-01-26T05:04:36.289222+00:00 19994330.286105133593 27870000.000027988106 262864330.286129415035 1 60335.211542668 2024-01-26T05:04:37.286511+00:00 19994330.286032181233 27869999.999966226518 262864330.285994708538 1 60335.211554208 2024-01-26T05:04:38.283547+00:00 19994330.285994742066 27869999.999958816916 262864330.285949856043 1 60335.211565761 2024-01-26T05:04:39.281761+00:00 19994330.285786341876 27869999.999983385205 262864330.285766005516 1 60335.211577427 2024-01-26T05:04:40.289664+00:00 19994330.285845339298 27869999.999966908246 262864330.285808563232 1 60335.211588944 2024-01-26T05:04:41.284774+00:00 19994330.286078378558 27870000.000011768192 262864330.286086440086 1 60335.211600591 2024-01-26T05:04:42.291090+00:00 19994330.286075450480 27869999.999951545149 262864330.286023288965 1 60335.211612104 2024-01-26T05:04:43.285768+00:00 19994330.285898897797 27870000.000053394586 262864330.285948604345 1 60335.211623759 2024-01-26T05:04:44.292795+00:00 19994330.285977192223 27870000.000030584633 262864330.286004066467 1 60335.211635235 2024-01-26T05:04:45.284326+00:00 19994330.285932540894 27870000.000056628138 262864330.285985469818 1 60335.211646801 2024-01-26T05:04:46.283630+00:00 19994330.285989779979 27870000.000035975128 262864330.286022067070 1 60335.211658390 2024-01-26T05:04:47.284923+00:00 19994330.286019224674 27870000.000001154840 262864330.286016702652 1 60335.211670027 2024-01-26T05:04:48.290323+00:00 19994330.285932388157 27870000.000002771616 262864330.285931468010 1 60335.211681511 2024-01-26T05:04:49.282595+00:00 19994330.286029513925 27869999.999977517873 262864330.286003351212 1 60335.211693114 2024-01-26T05:04:50.285061+00:00 19994330.286012355238 27870000.000016417354 262864330.286025077105 1 60335.211704707 2024-01-26T05:04:51.286666+00:00 19994330.285644762218 27869999.999965339899 262864330.285606414080 1 60335.211716249 2024-01-26T05:04:52.283877+00:00 19994330.286064904183 27869999.999956481159 262864330.286017686129 1 60335.211727808 2024-01-26T05:04:53.282607+00:00 19994330.285911411047 27870000.000011790544 262864330.285919517279 1 60335.211739466 2024-01-26T05:04:54.289868+00:00 19994330.285885896534 27870000.000040240586 262864330.285922437906 1 60335.211750979 2024-01-26T05:04:55.284532+00:00 19994330.285965014249 27870000.000014267862 262864330.285975605249 1 60335.211762530 2024-01-26T05:04:56.282628+00:00 19994330.285808719695 27869999.999997876585 262864330.285802900791 1 60335.211774155 2024-01-26T05:04:57.287027+00:00 19994330.286058165133 27870000.000038396567 262864330.286092847586 1 60335.211785721 2024-01-26T05:04:58.286287+00:00 19994330.285678416491 27870000.000026650727 262864330.285701364279 1 60335.211797365 2024-01-26T05:04:59.292282+00:00 19994330.286117959768 27869999.999971669167 262864330.286085933447 1 60335.211808844 2024-01-26T05:05:00.284169+00:00 19994330.286042861640 27869999.999996762723 262864330.286035925150 1 60335.211820427 2024-01-26T05:05:01.284930+00:00 19994330.285754088312 27869999.999929625541 262864330.285680025816 1 60335.211832099 2024-01-26T05:05:02.293379+00:00 19994330.285924598575 27870000.000012516975 262864330.285933434963 1 60335.211843702 2024-01-26T05:05:03.295799+00:00 19994330.285919502378 27869999.999938081950 262864330.285853862762 1 60335.211855188 2024-01-26T05:05:04.288259+00:00 19994330.285933334380 27870000.000066373497 262864330.285996019840 1 60335.211866706 2024-01-26T05:05:05.283397+00:00 19994330.285791546106 27870000.000074498355 262864330.285862356424 1 60335.211878311 2024-01-26T05:05:06.286056+00:00 19994330.286050431430 27870000.000061523169 262864330.286108255386 1 60335.211889950 2024-01-26T05:05:07.291623+00:00 19994330.286016963422 27870000.000050514936 262864330.286063790321 1 60335.211901399 2024-01-26T05:05:08.280899+00:00 19994330.286071378738 27870000.000033512712 262864330.286101192236 1 60335.211913049 2024-01-26T05:05:09.287439+00:00 19994330.285710740834 27870000.000026643276 262864330.285733699799 1 60335.211924632 2024-01-26T05:05:10.288220+00:00 19994330.286005750299 27870000.000023175031 262864330.286025226116 1 60335.211936183 2024-01-26T05:05:11.286242+00:00 19994330.285910259932 27869999.999996844679 262864330.285903394222 1 60335.211947734 2024-01-26T05:05:12.284197+00:00 19994330.286021348089 27869999.999958798289 262864330.285976469517 1 60335.211959337 2024-01-26T05:05:13.286685+00:00 19994330.285789724439 27869999.999959886074 262864330.285745918751 1 60335.211970858 2024-01-26T05:05:14.282173+00:00 19994330.285944238305 27869999.999995481223 262864330.285935997963 1 60335.211982469 2024-01-26T05:05:15.285286+00:00 19994330.285808548331 27870000.000014003366 262864330.285818874836 1 60335.211994042 2024-01-26T05:05:16.285249+00:00 19994330.286002550274 27870000.000020742416 262864330.286019593477 1 60335.212005576 2024-01-26T05:05:17.281787+00:00 19994330.286004230380 27870000.000064969063 262864330.286065518856 1 60335.212017232 2024-01-26T05:05:18.288829+00:00 19994330.285788595676 27870000.000049151480 262864330.285834044218 1 60335.212028828 2024-01-26T05:05:19.290706+00:00 19994330.286024343222 27870000.000001136214 262864330.286021769047 1 60335.212040390 2024-01-26T05:05:20.289672+00:00 19994330.285931944847 27870000.000013411045 262864330.285941660404 1 60335.212051909 2024-01-26T05:05:21.284988+00:00 19994330.285832952708 27869999.999957133085 262864330.285786390305 1 60335.212063463 2024-01-26T05:05:22.283208+00:00 19994330.285906355828 27869999.999994132668 262864330.285896778107 1 60335.212075066 2024-01-26T05:05:23.285727+00:00 19994330.286023627967 27869999.999979447573 262864330.285999357700 1 60335.212086615 2024-01-26T05:05:24.283565+00:00 19994330.285873800516 27869999.999932762235 262864330.285802870989 1 60335.212098226 2024-01-26T05:05:25.286708+00:00 19994330.285919595510 27870000.000041462481 262864330.285957366228 1 60335.212109790 2024-01-26T05:05:26.285849+00:00 19994330.285871140659 27869999.999983202666 262864330.285850644112 1 60335.212121360 2024-01-26T05:05:27.285528+00:00 19994330.285890541971 27870000.000033058226 262864330.285919904709 1 60335.212132936 2024-01-26T05:05:28.285672+00:00 19994330.286037612706 27870000.000026348978 262864330.286060273647 1 60335.212144518 2024-01-26T05:05:29.286368+00:00 19994330.285724312067 27870000.000016331673 262864330.285736948252 1 60335.212156077 2024-01-26T05:05:30.285091+00:00 19994330.286055646837 27869999.999982818961 262864330.286034792662 1 60335.212167641 2024-01-26T05:05:31.284202+00:00 19994330.285835966468 27869999.999997779727 262864330.285830080509 1 60335.212179195 2024-01-26T05:05:32.282457+00:00 19994330.286108687520 27869999.999986909330 262864330.286091923714 1 60335.212190791 2024-01-26T05:05:33.284379+00:00 19994330.285792108625 27869999.999995276332 262864330.285783708096 1 60335.212202368 2024-01-26T05:05:34.284631+00:00 19994330.285921681672 27869999.999965071678 262864330.285883069038 1 60335.212213933 2024-01-26T05:05:35.283870+00:00 19994330.285919066519 27869999.999978285283 262864330.285893648863 1 60335.212225511 2024-01-26T05:05:36.284106+00:00 19994330.285705488175 27870000.000004716218 262864330.285706490278 1 60335.212237102 2024-01-26T05:05:37.285663+00:00 19994330.286000691354 27870000.000003900379 262864330.286000907421 1 60335.212248920 2024-01-26T05:05:38.306716+00:00 19994330.285962451249 27870000.000048566610 262864330.286007344723 1 60335.212260522 2024-01-26T05:05:39.309121+00:00 19994330.286100864410 27870000.000028524548 262864330.286125689745 1 60335.212271763 2024-01-26T05:05:40.280307+00:00 19994330.285974916071 27870000.000081039965 262864330.286052256823 1 60335.212283400 2024-01-26T05:05:41.285772+00:00 19994330.285865485668 27869999.999984133989 262864330.285845935345 1 60335.212294927 2024-01-26T05:05:42.281719+00:00 19994330.285887088627 27870000.000043652952 262864330.285927057266 1 60335.212306577 2024-01-26T05:05:43.288227+00:00 19994330.285942923278 27870000.000011261553 262864330.285950481892 1 60335.212318187 2024-01-26T05:05:44.291349+00:00 19994330.285944782197 27869999.999999586493 262864330.285940676928 1 60335.212329717 2024-01-26T05:05:45.287563+00:00 19994330.285900920630 27870000.000001866370 262864330.285899102688 1 60335.212341385 2024-01-26T05:05:46.295689+00:00 19994330.285717491060 27869999.999998215586 262864330.285712003708 1 60335.212352839 2024-01-26T05:05:47.285333+00:00 19994330.285913277417 27870000.000061552972 262864330.285971134901 1 60335.212364472 2024-01-26T05:05:48.290442+00:00 19994330.286218326539 27870000.000019703060 262864330.286234319210 1 60335.212376088 2024-01-26T05:05:49.293981+00:00 19994330.285986039788 27870000.000019945204 262864330.286002278328 1 60335.212387593 2024-01-26T05:05:50.288095+00:00 19994330.286085035652 27869999.999991383404 262864330.286072731018 1 60335.212399121 2024-01-26T05:05:51.284057+00:00 19994330.285947479308 27869999.999972525984 262864330.285916298628 1 60335.212410761 2024-01-26T05:05:52.289775+00:00 19994330.285975228995 27869999.999965518713 262864330.285937041044 1 60335.212422344 2024-01-26T05:05:53.290515+00:00 19994330.286121167243 27869999.999991800636 262864330.286109268665 1 60335.212434093 2024-01-26T05:05:54.305651+00:00 19994330.285846292973 27869999.999959141016 262864330.285801738501 1 60335.212445456 2024-01-26T05:05:55.287375+00:00 19994330.286174133420 27869999.999954167753 262864330.286124587059 1 60335.212457055 2024-01-26T05:05:56.289522+00:00 19994330.286151286215 27869999.999990280718 262864330.286137878895 1 60335.212468564 2024-01-26T05:05:57.283923+00:00 19994330.285760931671 27869999.999941091985 262864330.285698324442 1 60335.212480281 2024-01-26T05:05:58.296267+00:00 19994330.286046434194 27870000.000023759902 262864330.286066502333 1 60335.212491807 2024-01-26T05:05:59.292126+00:00 19994330.285755276680 27870000.000060878694 262864330.285812467337 1 60335.212503319 2024-01-26T05:06:00.286777+00:00 19994330.285974238068 27870000.000041864812 262864330.286012411118 1 60335.212514919 2024-01-26T05:06:01.289023+00:00 19994330.285931658000 27870000.000043239444 262864330.285971194506 1 60335.212526601 2024-01-26T05:06:02.298321+00:00 19994330.286001045257 27870000.000055339187 262864330.286052703857 1 60335.212538095 2024-01-26T05:06:03.291385+00:00 19994330.285761926323 27870000.000039827079 262864330.285798043013 1 60335.212549638 2024-01-26T05:06:04.288690+00:00 19994330.286054216325 27870000.000003296882 262864330.286053836346 1 60335.212561169 2024-01-26T05:06:05.284987+00:00 19994330.285766735673 27870000.000012263656 262864330.285775303841 1 60335.212572800 2024-01-26T05:06:06.289924+00:00 19994330.286045461893 27869999.999990962446 262864330.286032736301 1 60335.212584386 2024-01-26T05:06:07.290972+00:00 19994330.285819303244 27869999.999981690198 262864330.285797297955 1 60335.212595916 2024-01-26T05:06:08.287123+00:00 19994330.285888183862 27870000.000047422945 262864330.285931915045 1 60335.212607581 2024-01-26T05:06:09.294959+00:00 19994330.286151688546 27869999.999986473471 262864330.286134451628 1 60335.212619083 2024-01-26T05:06:10.288821+00:00 19994330.285996716470 27870000.000056676567 262864330.286049693823 1 60335.212630621 2024-01-26T05:06:11.285662+00:00 19994330.285647265613 27870000.000038124621 262864330.285681694746 1 60335.212642205 2024-01-26T05:06:12.286504+00:00 19994330.285853173584 27870000.000077433884 262864330.285926908255 1 60335.212653794 2024-01-26T05:06:13.287854+00:00 19994330.286164745688 27870000.000021301210 262864330.286182343960 1 60335.212665401 2024-01-26T05:06:14.290634+00:00 19994330.285761777312 27869999.999969981611 262864330.285728067160 1 60335.212676947 2024-01-26T05:06:15.288268+00:00 19994330.285886988044 27869999.999982796609 262864330.285866081715 1 60335.212688596 2024-01-26T05:06:16.294690+00:00 19994330.285948291421 27869999.999936550856 262864330.285881161690 1 60335.212700100 2024-01-26T05:06:17.288659+00:00 19994330.286002364010 27870000.000016562641 262864330.286015242338 1 60335.212711649 2024-01-26T05:06:18.286443+00:00 19994330.285735186189 27869999.999905101955 262864330.285636603832 1 60335.212723227 2024-01-26T05:06:19.286787+00:00 19994330.285965029150 27870000.000003114343 262864330.285964429379 1 60335.212734807 2024-01-26T05:06:20.287304+00:00 19994330.286019612104 27869999.999964125454 262864330.285980045795 1 60335.212746410 2024-01-26T05:06:21.289814+00:00 19994330.286170300096 27869999.999983571470 262864330.286150187254 1 60335.212757989 2024-01-26T05:06:22.290219+00:00 19994330.285803254694 27870000.000013239682 262864330.285812795162 1 60335.212769530 2024-01-26T05:06:23.287359+00:00 19994330.286149170250 27870000.000020507723 262864330.286165982485 1 60335.212781123 2024-01-26T05:06:24.289022+00:00 19994330.285887107253 27870000.000026125461 262864330.285909533501 1 60335.212792817 2024-01-26T05:06:25.299359+00:00 19994330.286129642278 27869999.999997325242 262864330.286123275757 1 60335.212804289 2024-01-26T05:06:26.290590+00:00 19994330.285908099264 27869999.999973334372 262864330.285877734423 1 60335.212815774 2024-01-26T05:06:27.282863+00:00 19994330.285907074809 27869999.999943740666 262864330.285847127438 1 60335.212827353 2024-01-26T05:06:28.283258+00:00 19994330.286112528294 27869999.999966263771 262864330.286075085402 1 60335.212838904 2024-01-26T05:06:29.281345+00:00 19994330.285747293383 27869999.999923106283 262864330.285666704178 1 60335.212850577 2024-01-26T05:06:30.289821+00:00 19994330.285866610706 27869999.999971166253 262864330.285834074020 1 60335.212862150 2024-01-26T05:06:31.289735+00:00 19994330.286052204669 27870000.000006403774 262864330.286054909229 1 60335.212873684 2024-01-26T05:06:32.286341+00:00 19994330.285943318158 27870000.000013552606 262864330.285953193903 1 60335.212885241 2024-01-26T05:06:33.284810+00:00 19994330.285955596715 27870000.000050306320 262864330.286002218723 1 60335.212896872 2024-01-26T05:06:34.289717+00:00 19994330.285960882902 27870000.000061709434 262864330.286018908024 1 60335.212908429 2024-01-26T05:06:35.288291+00:00 19994330.286100696772 27870000.000033110380 262864330.286130100489 1 60335.212920014 2024-01-26T05:06:36.289193+00:00 19994330.285931818187 27870000.000014446676 262864330.285942584276 1 60335.212931531 2024-01-26T05:06:37.284290+00:00 19994330.286101862788 27870000.000037420541 262864330.286135613918 1 60335.212943133 2024-01-26T05:06:38.286636+00:00 19994330.285861659795 27869999.999950814992 262864330.285808801651 1 60335.212954731 2024-01-26T05:06:39.288734+00:00 19994330.285877756774 27869999.999961931258 262864330.285836011171 1 60335.212966284 2024-01-26T05:06:40.286899+00:00 19994330.285942636430 27870000.000013615936 262864330.285952568054 1 60335.212977812 2024-01-26T05:06:41.282922+00:00 19994330.286093618721 27869999.999912682921 262864330.286002606153 1 60335.212989389 2024-01-26T05:06:42.283204+00:00 19994330.285770248622 27870000.000024393201 262864330.285790920258 1 60335.213000945 2024-01-26T05:06:43.281649+00:00 19994330.286177709699 27869999.999977529049 262864330.286151528358 1 60335.213012527 2024-01-26T05:06:44.282292+00:00 19994330.285955592990 27870000.000021930784 262864330.285973846912 1 60335.213024113 2024-01-26T05:06:45.283337+00:00 19994330.286170128733 27869999.999971807003 262864330.286138236523 1 60335.213035711 2024-01-26T05:06:46.285421+00:00 19994330.285782512277 27870000.000054292381 262864330.285833120346 1 60335.213047253 2024-01-26T05:06:47.282634+00:00 19994330.285891789943 27869999.999975614250 262864330.285863727331 1 60335.213058843 2024-01-26T05:06:48.284018+00:00 19994330.286185007542 27870000.000012930483 262864330.286194235086 1 60335.213070427 2024-01-26T05:06:49.284905+00:00 19994330.285793472081 27869999.999930199236 262864330.285719990730 1 60335.213081981 2024-01-26T05:06:50.283167+00:00 19994330.285699021071 27869999.999958503991 262864330.285653829575 1 60335.213093602 2024-01-26T05:06:51.287228+00:00 19994330.286205936223 27869999.999956388026 262864330.286158651114 1 60335.213105104 2024-01-26T05:06:52.281000+00:00 19994330.285944730043 27869999.999954957515 262864330.285896003246 1 60335.213116754 2024-01-26T05:06:53.287535+00:00 19994330.286083851010 27869999.999953780323 262864330.286033928394 1 60335.213128275 2024-01-26T05:06:54.282962+00:00 19994330.285819306970 27870000.000040501356 262864330.285856127739 1 60335.213139902 2024-01-26T05:06:55.287544+00:00 19994330.285798814148 27870000.000059485435 262864330.285854607821 1 60335.213151517 2024-01-26T05:06:56.291066+00:00 19994330.286057781428 27870000.000054091215 262864330.286108165979 1 60335.213163070 2024-01-26T05:06:57.289298+00:00 19994330.285993844271 27870000.000025946647 262864330.286016106606 1 60335.213174582 2024-01-26T05:06:58.283912+00:00 19994330.286136630923 27870000.000026497990 262864330.286159425974 1 60335.213186170 2024-01-26T05:06:59.285129+00:00 19994330.285941842943 27869999.999979116023 262864330.285917252302 1 60335.213197729 2024-01-26T05:07:00.283754+00:00 19994330.285812750459 27869999.999901559204 262864330.285710632801 1 60335.213209352 2024-01-26T05:07:01.287956+00:00 19994330.285960379988 27869999.999948374927 262864330.285905063152 1 60335.213220907 2024-01-26T05:07:02.286393+00:00 19994330.285934068263 27869999.999960523099 262864330.285890877247 1 60335.213232498 2024-01-26T05:07:03.287807+00:00 19994330.286131903529 27870000.000002734363 262864330.286130964756 1 60335.213244036 2024-01-26T05:07:04.284676+00:00 19994330.286040153354 27869999.999966397882 262864330.286002844572 1 60335.213255611 2024-01-26T05:07:05.284769+00:00 19994330.285851646215 27870000.000055994838 262864330.285903960466 1 60335.213267175 2024-01-26T05:07:06.283982+00:00 19994330.285905428231 27869999.999985143542 262864330.285886883736 1 60335.213278837 2024-01-26T05:07:07.291516+00:00 19994330.285998124629 27870000.000060342252 262864330.286054790020 1 60335.213290361 2024-01-26T05:07:08.287216+00:00 19994330.286095514894 27870000.000047307462 262864330.286139130592 1 60335.213301889 2024-01-26T05:07:09.283235+00:00 19994330.285938113928 27870000.000003051013 262864330.285937458277 1 60335.213313455 2024-01-26T05:07:10.282522+00:00 19994330.286040604115 27870000.000016726553 262864330.286053627729 1 60335.213325016 2024-01-26T05:07:11.281382+00:00 19994330.285960145295 27869999.999959051609 262864330.285915493965 1 60335.213336592 2024-01-26T05:07:12.281563+00:00 19994330.285889472812 27869999.999956797808 262864330.285842567682 1 60335.213348354 2024-01-26T05:07:13.297798+00:00 19994330.285779450089 27869999.999974943697 262864330.285750687122 1 60335.213359942 2024-01-26T05:07:14.298963+00:00 19994330.286082144827 27869999.999988697469 262864330.286067157984 1 60335.213371349 2024-01-26T05:07:15.284604+00:00 19994330.285768758506 27869999.999992635101 262864330.285757690668 1 60335.213383100 2024-01-26T05:07:16.299884+00:00 19994330.286189764738 27869999.999995749444 262864330.286181807518 1 60335.213394655 2024-01-26T05:07:17.298224+00:00 19994330.285920917988 27870000.000057347119 262864330.285974562168 1 60335.213406170 2024-01-26T05:07:18.293082+00:00 19994330.286153662950 27870000.000028055161 262864330.286178022623 1 60335.213417665 2024-01-26T05:07:19.286233+00:00 19994330.285957548767 27870000.000001858920 262864330.285955697298 1 60335.213429213 2024-01-26T05:07:20.283960+00:00 19994330.285823982209 27870000.000030584633 262864330.285850852728 1 60335.213440736 2024-01-26T05:07:21.279588+00:00 19994330.285902176052 27869999.999980371445 262864330.285878837109 1 60335.213452328 2024-01-26T05:07:22.281152+00:00 19994330.285916555673 27869999.999967951328 262864330.285880833864 1 60335.213463910 2024-01-26T05:07:23.281829+00:00 19994330.285917051136 27869999.999898012727 262864330.285811364651 1 60335.213475494 2024-01-26T05:07:24.282702+00:00 19994330.286056265235 27869999.999979749322 262864330.286032319069 1 60335.213487091 2024-01-26T05:07:25.284615+00:00 19994330.286009736359 27869999.999990705401 262864330.285996735096 1 60335.213498687 2024-01-26T05:07:26.286543+00:00 19994330.285927187651 27870000.000025656074 262864330.285949140787 1 60335.213510204 2024-01-26T05:07:27.281617+00:00 19994330.285976409912 27870000.000073008239 262864330.286045730114 1 60335.213521826 2024-01-26T05:07:28.285742+00:00 19994330.285922415555 27870000.000079080462 262864330.285997807980 1 60335.213533350 2024-01-26T05:07:29.281452+00:00 19994330.285989601165 27870000.000037580729 262864330.286023497581 1 60335.213544924 2024-01-26T05:07:30.281393+00:00 19994330.285824574530 27869999.999984312803 262864330.285805195570 1 60335.213556542 2024-01-26T05:07:31.285196+00:00 19994330.285822607577 27869999.999992914498 262864330.285811811686 1 60335.213568125 2024-01-26T05:07:32.286045+00:00 19994330.286063980311 27869999.999954547733 262864330.286014825106 1 60335.213579671 2024-01-26T05:07:33.283595+00:00 19994330.285811100155 27869999.999964237213 262864330.285771638155 1 60335.213591314 2024-01-26T05:07:34.289538+00:00 19994330.286075819284 27869999.999927569181 262864330.285999715328 1 60335.213603010 2024-01-26T05:07:35.300047+00:00 19994330.286054980010 27869999.999991737306 262864330.286043018103 1 60335.213614384 2024-01-26T05:07:36.282788+00:00 19994330.285918571055 27869999.999971866608 262864330.285886734724 1 60335.213625942 2024-01-26T05:07:37.281423+00:00 19994330.285909876227 27870000.000040430576 262864330.285946607590 1 60335.213637516 2024-01-26T05:07:38.281407+00:00 19994330.286013610661 27870000.000052560121 262864330.286062479019 1 60335.213649123 2024-01-26T05:07:39.284231+00:00 19994330.286047238857 27870000.000022638589 262864330.286066204309 1 60335.213660888 2024-01-26T05:07:40.300704+00:00 19994330.285786885768 27870000.000013574958 262864330.285796791315 1 60335.213672311 2024-01-26T05:07:41.287683+00:00 19994330.286096658558 27870000.000025682151 262864330.286118656397 1 60335.213683919 2024-01-26T05:07:42.290598+00:00 19994330.285870719701 27869999.999982401729 262864330.285849452019 1 60335.213695560 2024-01-26T05:07:43.296342+00:00 19994330.286014888436 27869999.999947667122 262864330.285958856344 1 60335.213707153 2024-01-26T05:07:44.298021+00:00 19994330.285890609026 27869999.999936737120 262864330.285823643208 1 60335.213718673 2024-01-26T05:07:45.293335+00:00 19994330.285889331251 27869999.999943278730 262864330.285828918219 1 60335.213730209 2024-01-26T05:07:46.290005+00:00 19994330.286200661212 27869999.999949648976 262864330.286146610975 1 60335.213741775 2024-01-26T05:07:47.289334+00:00 19994330.285669364035 27869999.999977648258 262864330.285643309355 1 60335.213753314 2024-01-26T05:07:48.286348+00:00 19994330.285966780037 27870000.000024233013 262864330.285987317562 1 60335.213764925 2024-01-26T05:07:49.289550+00:00 19994330.286124020815 27869999.999962463975 262864330.286082774401 1 60335.213776587 2024-01-26T05:07:50.297095+00:00 19994330.285652909428 27870000.000022456050 262864330.285671681166 1 60335.213788050 2024-01-26T05:07:51.287494+00:00 19994330.286014728248 27870000.000079531223 262864330.286090582609 1 60335.213799776 2024-01-26T05:07:52.300601+00:00 19994330.285949047655 27870000.000010780990 262864330.285956144333 1 60335.213811315 2024-01-26T05:07:53.297564+00:00 19994330.285961028188 27870000.000040482730 262864330.285997807980 1 60335.213822861 2024-01-26T05:07:54.295219+00:00 19994330.285791229457 27869999.999991625547 262864330.285779148340 1 60335.213834363 2024-01-26T05:07:55.288986+00:00 19994330.286000777036 27869999.999931085855 262864330.285928189754 1 60335.213846068 2024-01-26T05:07:56.300253+00:00 19994330.285829052329 27869999.999959312379 262864330.285784661770 1 60335.213857576 2024-01-26T05:07:57.294537+00:00 19994330.285977307707 27869999.999991249293 262864330.285964846611 1 60335.213869123 2024-01-26T05:07:58.292197+00:00 19994330.285778842866 27870000.000010289252 262864330.285785436630 1 60335.213880625 2024-01-26T05:07:59.285956+00:00 19994330.285936821252 27870000.000021710992 262864330.285954833031 1 60335.213892188 2024-01-26T05:08:00.285013+00:00 19994330.285851042718 27869999.999981489033 262864330.285828828812 1 60335.213903723 2024-01-26T05:08:01.281682+00:00 19994330.286006886512 27870000.000050518662 262864330.286053717136 1 60335.213915496 2024-01-26T05:08:02.298860+00:00 19994330.285732246935 27870000.000053074211 262864330.285781621933 1 60335.213927040 2024-01-26T05:08:03.296255+00:00 19994330.285955712199 27870000.000018388033 262864330.285970389843 1 60335.213938592 2024-01-26T05:08:04.294298+00:00 19994330.285755828023 27869999.999963380396 262864330.285715520382 1 60335.213950155 2024-01-26T05:08:05.293419+00:00 19994330.286206278950 27870000.000001870096 262864330.286204457283 1 60335.213961652 2024-01-26T05:08:06.286752+00:00 19994330.285947371274 27869999.999993249774 262864330.285936951637 1 60335.213973266 2024-01-26T05:08:07.290172+00:00 19994330.285995859653 27869999.999942380935 262864330.285934567451 1 60335.213984868 2024-01-26T05:08:08.292646+00:00 19994330.285767685622 27869999.999973215163 262864330.285737186670 1 60335.213996330 2024-01-26T05:08:09.282933+00:00 19994330.285919345915 27869999.999985851347 262864330.285901486874 1 60335.214007961 2024-01-26T05:08:10.287833+00:00 19994330.286033894867 27870000.000032339245 262864330.286062538624 1 60335.214019564 2024-01-26T05:08:11.290346+00:00 19994330.285780075938 27869999.999988559633 262864330.285764932632 1 60335.214031189 2024-01-26T05:08:12.294763+00:00 19994330.285888541490 27870000.000079501420 262864330.285964369774 1 60335.214042680 2024-01-26T05:08:13.287547+00:00 19994330.286067835987 27870000.000080354512 262864330.286144495010 1 60335.214054239 2024-01-26T05:08:14.286230+00:00 19994330.285916399211 27869999.999984480441 262864330.285897165537 1 60335.214065789 2024-01-26T05:08:15.284148+00:00 19994330.286083105952 27870000.000035256147 262864330.286114662886 1 60335.214077376 2024-01-26T05:08:16.285298+00:00 19994330.286013849080 27869999.999955680221 262864330.285965830088 1 60335.214088963 2024-01-26T05:08:17.286438+00:00 19994330.285768974572 27869999.999922879040 262864330.285688161850 1 60335.214100546 2024-01-26T05:08:18.287198+00:00 19994330.286009091884 27869999.999932505190 262864330.285937905312 1 60335.214112063 2024-01-26T05:08:19.282232+00:00 19994330.285750474781 27869999.999987512827 262864330.285734295845 1 60335.214123625 2024-01-26T05:08:20.281245+00:00 19994330.285742424428 27869999.999958980829 262864330.285697728395 1 60335.214135209 2024-01-26T05:08:21.282026+00:00 19994330.286005228758 27870000.000056356192 262864330.286057889462 1 60335.214146832 2024-01-26T05:08:22.286311+00:00 19994330.286212854087 27870000.000057265162 262864330.286266446114 1 60335.214158396 2024-01-26T05:08:23.285431+00:00 19994330.285918530077 27870000.000016324222 262864330.285931169987 1 60335.214169965 2024-01-26T05:08:24.284965+00:00 19994330.285970889032 27870000.000022143126 262864330.285989344120 1 60335.214181518 2024-01-26T05:08:25.283158+00:00 19994330.285947673023 27870000.000004928559 262864330.285948902369 1 60335.214193102 2024-01-26T05:08:26.283986+00:00 19994330.286017145962 27870000.000012427568 262864330.286025881767 1 60335.214204662 2024-01-26T05:08:27.282767+00:00 19994330.285794544965 27870000.000004649162 262864330.285795509815 1 60335.214216285 2024-01-26T05:08:28.287036+00:00 19994330.286053180695 27869999.999949034303 262864330.285998523235 1 60335.214227793 2024-01-26T05:08:29.281294+00:00 19994330.286020219326 27869999.999958742410 262864330.285975277424 1 60335.214239358 2024-01-26T05:08:30.280541+00:00 19994330.285892907530 27869999.999983232468 262864330.285872429609 1 60335.214250961 2024-01-26T05:08:31.283048+00:00 19994330.285806044936 27870000.000002339482 262864330.285804688931 1 60335.214262556 2024-01-26T05:08:32.284876+00:00 19994330.285965554416 27870000.000016447157 262864330.285978317261 1 60335.214274103 2024-01-26T05:08:33.282462+00:00 19994330.285922888666 27870000.000038813800 262864330.285957992077 1 60335.214285672 2024-01-26T05:08:34.282061+00:00 19994330.286005929112 27870000.000058088452 262864330.286060333252 1 60335.214297281 2024-01-26T05:08:35.285032+00:00 19994330.285926040262 27870000.000006180257 262864330.285928517580 1 60335.214308828 2024-01-26T05:08:36.282716+00:00 19994330.286030102521 27870000.000039540231 262864330.286065965891 1 60335.214320445 2024-01-26T05:08:37.286481+00:00 19994330.286129456013 27870000.000014659017 262864330.286140412092 1 60335.214332016 2024-01-26T05:08:38.286152+00:00 19994330.285816609859 27869999.999986220151 262864330.285799145699 1 60335.214343563 2024-01-26T05:08:39.283807+00:00 19994330.285780601203 27869999.999931499362 262864330.285708427429 1 60335.214355205 2024-01-26T05:08:40.289731+00:00 19994330.285808060318 27869999.999902844429 262864330.285707205534 1 60335.214366753 2024-01-26T05:08:41.287429+00:00 19994330.286072578281 27869999.999973643571 262864330.286042541265 1 60335.214378319 2024-01-26T05:08:42.286728+00:00 19994330.286002796143 27870000.000011768192 262864330.286010861397 1 60335.214389828 2024-01-26T05:08:43.281126+00:00 19994330.285755734891 27869999.999998353422 262864330.285750389099 1 60335.214401450 2024-01-26T05:08:44.285234+00:00 19994330.286017056555 27870000.000057067722 262864330.286070436239 1 60335.214413009 2024-01-26T05:08:45.283966+00:00 19994330.285850550979 27870000.000009417534 262864330.285856276751 1 60335.214424566 2024-01-26T05:08:46.282542+00:00 19994330.285930618644 27870000.000020749867 262864330.285947680473 1 60335.214436140 2024-01-26T05:08:47.282503+00:00 19994330.285935219377 27869999.999999403954 262864330.285930931568 1 60335.214447710 2024-01-26T05:08:48.282166+00:00 19994330.285877816379 27869999.999990962446 262864330.285865098238 1 60335.214459313 2024-01-26T05:08:49.284637+00:00 19994330.286064062268 27869999.999944500625 262864330.286004871130 1 60335.214470903 2024-01-26T05:08:50.286009+00:00 19994330.286102745682 27869999.999936502427 262864330.286035537720 1 60335.214482620 2024-01-26T05:08:51.298356+00:00 19994330.285957116634 27869999.999982953072 262864330.285936385393 1 60335.214494121 2024-01-26T05:08:52.292082+00:00 19994330.285906687379 27869999.999992694706 262864330.285895705223 1 60335.214505642 2024-01-26T05:08:53.287431+00:00 19994330.285927560180 27870000.000004049391 262864330.285927921534 1 60335.214517162 2024-01-26T05:08:54.282783+00:00 19994330.285956565291 27869999.999959781766 262864330.285912632942 1 60335.214528767 2024-01-26T05:08:55.285510+00:00 19994330.285755615681 27869999.999987777323 262864330.285739690065 1 60335.214540280 2024-01-26T05:08:56.280233+00:00 19994330.285997278988 27870000.000008594245 262864330.286002159119 1 60335.214551929 2024-01-26T05:08:57.286711+00:00 19994330.286070391536 27869999.999992325902 262864330.286059021950 1 60335.214563518 2024-01-26T05:08:58.287968+00:00 19994330.285840675235 27870000.000026460737 262864330.285863459110 1 60335.214575058 2024-01-26T05:08:59.284993+00:00 19994330.285861797631 27869999.999956723303 262864330.285814821720 1 60335.214586699 2024-01-26T05:09:00.290839+00:00 19994330.285926811397 27869999.999946359545 262864330.285869479179 1 60335.214598345 2024-01-26T05:09:01.296978+00:00 19994330.286004472524 27869999.999963738024 262864330.285964518785 1 60335.214609805 2024-01-26T05:09:02.287101+00:00 19994330.286108069122 27869999.999980099499 262864330.286084473133 1 60335.214621404 2024-01-26T05:09:03.289343+00:00 19994330.286030281335 27870000.000004783273 262864330.286031365395 1 60335.214632896 2024-01-26T05:09:04.282184+00:00 19994330.285970605910 27869999.999994911253 262864330.285961806774 1 60335.214644503 2024-01-26T05:09:05.285048+00:00 19994330.285968028009 27870000.000045403838 262864330.286009758711 1 60335.214656107 2024-01-26T05:09:06.287662+00:00 19994330.286064192653 27870000.000058058649 262864330.286118566990 1 60335.214667692 2024-01-26T05:09:07.288572+00:00 19994330.285890888423 27870000.000025309622 262864330.285912483931 1 60335.214679195 2024-01-26T05:09:08.282424+00:00 19994330.285741399974 27870000.000073701143 262864330.285811394453 1 60335.214690802 2024-01-26T05:09:09.285270+00:00 19994330.285987686366 27869999.999967657030 262864330.285951644182 1 60335.214702356 2024-01-26T05:09:10.283523+00:00 19994330.285995475948 27869999.999945793301 262864330.285937577486 1 60335.214713944 2024-01-26T05:09:11.284753+00:00 19994330.285917192698 27869999.999933402985 262864330.285846889019 1 60335.214725529 2024-01-26T05:09:12.285733+00:00 19994330.285763923079 27869999.999958556145 262864330.285718768835 1 60335.214737135 2024-01-26T05:09:13.288498+00:00 19994330.286072295159 27869999.999958340079 262864330.286026924849 1 60335.214748687 2024-01-26T05:09:14.286556+00:00 19994330.285929754376 27870000.000013817102 262864330.285939872265 1 60335.214760266 2024-01-26T05:09:15.287002+00:00 19994330.285910177976 27870000.000014200807 262864330.285920679569 1 60335.214771784 2024-01-26T05:09:16.282162+00:00 19994330.285943564028 27870000.000009335577 262864330.285949200392 1 60335.214783352 2024-01-26T05:09:17.281613+00:00 19994330.285969518125 27870000.000013563782 262864330.285979390144 1 60335.214794964 2024-01-26T05:09:18.284882+00:00 19994330.285893134773 27870000.000052109361 262864330.285941541195 1 60335.214806529 2024-01-26T05:09:19.284111+00:00 19994330.285896189511 27870000.000056456774 262864330.285948932171 1 60335.214818081 2024-01-26T05:09:20.282187+00:00 19994330.285823870450 27869999.999987661839 262864330.285807847977 1 60335.214829681 2024-01-26T05:09:21.284470+00:00 19994330.285870399326 27869999.999968599528 262864330.285835295916 1 60335.214841227 2024-01-26T05:09:22.281964+00:00 19994330.285761490464 27869999.999948985875 262864330.285706758499 1 60335.214852890 2024-01-26T05:09:23.289668+00:00 19994330.286039464176 27869999.999975949526 262864330.286011725664 1 60335.214864410 2024-01-26T05:09:24.285018+00:00 19994330.285913094878 27870000.000019717962 262864330.285929143429 1 60335.214875932 2024-01-26T05:09:25.280501+00:00 19994330.286055542529 27869999.999969273806 262864330.286021113396 1 60335.214887537 2024-01-26T05:09:26.283181+00:00 19994330.285882692784 27870000.000004019588 262864330.285883009434 1 60335.214899102 2024-01-26T05:09:27.282381+00:00 19994330.285829160362 27870000.000039365143 262864330.285864830017 1 60335.214910733 2024-01-26T05:09:28.287324+00:00 19994330.285981711000 27870000.000027664006 262864330.286005675793 1 60335.214922321 2024-01-26T05:09:29.288531+00:00 19994330.285999994725 27870000.000011131167 262864330.286007434130 1 60335.214933915 2024-01-26T05:09:30.290216+00:00 19994330.285862460732 27870000.000009074807 262864330.285867810249 1 60335.214945438 2024-01-26T05:09:31.285882+00:00 19994330.285844802856 27870000.000004053116 262864330.285845160484 1 60335.214957024 2024-01-26T05:09:32.286854+00:00 19994330.285877473652 27869999.999890893698 262864330.285764664412 1 60335.214968679 2024-01-26T05:09:33.293809+00:00 19994330.285919621587 27869999.999939486384 262864330.285855412483 1 60335.214980143 2024-01-26T05:09:34.284369+00:00 19994330.286000207067 27869999.999977465719 262864330.285973966122 1 60335.214991709 2024-01-26T05:09:35.283662+00:00 19994330.285996064544 27869999.999977488071 262864330.285969853401 1 60335.215003401 2024-01-26T05:09:36.293869+00:00 19994330.285847149789 27870000.000008512288 262864330.285851985216 1 60335.215015033 2024-01-26T05:09:37.298883+00:00 19994330.285865083337 27870000.000031597912 262864330.285892963409 1 60335.215026523 2024-01-26T05:09:38.291610+00:00 19994330.285938158631 27870000.000036299229 262864330.285970747471 1 60335.215038023 2024-01-26T05:09:39.285172+00:00 19994330.285917408764 27870000.000065792352 262864330.285979509354 1 60335.215049622 2024-01-26T05:09:40.287314+00:00 19994330.286117382348 27870000.000083800405 262864330.286197483540 1 60335.215061225 2024-01-26T05:09:41.289858+00:00 19994330.286133151501 27870000.000039801002 262864330.286169260740 1 60335.215072783 2024-01-26T05:09:42.288445+00:00 19994330.285949625075 27869999.999950472265 262864330.285896390676 1 60335.215084661 2024-01-26T05:09:43.314706+00:00 19994330.285861860961 27869999.999935854226 262864330.285794019699 1 60335.215095997 2024-01-26T05:09:44.294105+00:00 19994330.285917200148 27869999.999898761511 262864330.285812258720 1 60335.215107536 2024-01-26T05:09:45.291106+00:00 19994330.285954192281 27870000.000029135495 262864330.285979628563 1 60335.215119092 2024-01-26T05:09:46.289569+00:00 19994330.285689685494 27869999.999998476356 262864330.285684466362 1 60335.215130699 2024-01-26T05:09:47.292403+00:00 19994330.285962503403 27870000.000023700297 262864330.285982489586 1 60335.215142243 2024-01-26T05:09:48.289759+00:00 19994330.285929095000 27870000.000039283186 262864330.285964667797 1 60335.215153846 2024-01-26T05:09:49.292339+00:00 19994330.285909388214 27870000.000007297844 262864330.285912990570 1 60335.215165318 2024-01-26T05:09:50.283470+00:00 19994330.285965908319 27870000.000044081360 262864330.286006301641 1 60335.215177086 2024-01-26T05:09:51.300191+00:00 19994330.286011975259 27870000.000003777444 262864330.286012053490 1 60335.215188476 2024-01-26T05:09:52.284348+00:00 19994330.285884212703 27870000.000009331852 262864330.285889834166 1 60335.215200128 2024-01-26T05:09:53.291073+00:00 19994330.285939749330 27870000.000011157244 262864330.285947203636 1 60335.215211699 2024-01-26T05:09:54.290775+00:00 19994330.286194812506 27869999.999971296638 262864330.286162406206 1 60335.215223177 2024-01-26T05:09:55.282541+00:00 19994330.285764448345 27869999.999980036169 262864330.285740792751 1 60335.215234773 2024-01-26T05:09:56.284359+00:00 19994330.285889536142 27869999.999959859997 262864330.285845696926 1 60335.215246339 2024-01-26T05:09:57.283683+00:00 19994330.285971459001 27869999.999970030040 262864330.285937786102 1 60335.215257976 2024-01-26T05:09:58.289141+00:00 19994330.285989914089 27870000.000001262873 262864330.285987466574 1 60335.215269474 2024-01-26T05:09:59.282575+00:00 19994330.285879328847 27869999.999992944300 262864330.285868585110 1 60335.215281096 2024-01-26T05:10:00.286678+00:00 19994330.285964205861 27870000.000039875507 262864330.286000370979 1 60335.215292625 2024-01-26T05:10:01.282814+00:00 19994330.285864997655 27870000.000006224960 262864330.285867542028 1 60335.215304721 2024-01-26T05:10:02.327870+00:00 19994330.286088168621 27870000.000057484955 262864330.286141961813 1 60335.215315974 2024-01-26T05:10:03.300202+00:00 19994330.285730931908 27869999.999998316169 262864330.285725563765 1 60335.215327434 2024-01-26T05:10:04.290338+00:00 19994330.285939622670 27869999.999990843236 262864330.285926789045 1 60335.215339042 2024-01-26T05:10:05.293267+00:00 19994330.286072358489 27869999.999996464700 262864330.286065101624 1 60335.215350532 2024-01-26T05:10:06.285955+00:00 19994330.285852007568 27869999.999970637262 262864330.285818964243 1 60335.215362142 2024-01-26T05:10:07.289057+00:00 19994330.286005530506 27870000.000035166740 262864330.286036998034 1 60335.215373701 2024-01-26T05:10:08.287766+00:00 19994330.285858660936 27869999.999979693443 262864330.285834670067 1 60335.215385274 2024-01-26T05:10:09.287723+00:00 19994330.286133866757 27870000.000038787723 262864330.286168962717 1 60335.215396824 2024-01-26T05:10:10.285635+00:00 19994330.285992320627 27870000.000006645918 262864330.285995274782 1 60335.215408468 2024-01-26T05:10:11.291654+00:00 19994330.285875827074 27870000.000084254891 262864330.285956382751 1 60335.215420025 2024-01-26T05:10:12.290163+00:00 19994330.285840503871 27870000.000009879470 262864330.285846710205 1 60335.215431572 2024-01-26T05:10:13.287800+00:00 19994330.286107208580 27869999.999994277954 262864330.286097794771 1 60335.215443105 2024-01-26T05:10:14.284279+00:00 19994330.285884547979 27870000.000019773841 262864330.285900652409 1 60335.215454729 2024-01-26T05:10:15.288566+00:00 19994330.285686239600 27869999.999994169921 262864330.285676717758 1 60335.215466333 2024-01-26T05:10:16.291149+00:00 19994330.286083653569 27870000.000003416091 262864330.286083400249 1 60335.215477818 2024-01-26T05:10:17.283441+00:00 19994330.286111865193 27869999.999948248267 262864330.286056429148 1 60335.215489376 2024-01-26T05:10:18.282105+00:00 19994330.285855241120 27870000.000006992370 262864330.285858541727 1 60335.215501002 2024-01-26T05:10:19.286528+00:00 19994330.286083731800 27869999.999959982932 262864330.286040008068 1 60335.215512504 2024-01-26T05:10:20.280351+00:00 19994330.285980071872 27870000.000002831221 262864330.285979211330 1 60335.215524118 2024-01-26T05:10:21.283819+00:00 19994330.285851940513 27870000.000021621585 262864330.285869896412 1 60335.215535723 2024-01-26T05:10:22.286427+00:00 19994330.285909295082 27870000.000057503581 262864330.285963118076 1 60335.215547326 2024-01-26T05:10:23.288965+00:00 19994330.285961262882 27870000.000014964491 262864330.285972535610 1 60335.215558830 2024-01-26T05:10:24.282937+00:00 19994330.285994719714 27870000.000043988228 262864330.286035001278 1 60335.215570463 2024-01-26T05:10:25.287996+00:00 19994330.285920999944 27869999.999988179654 262864330.285905480385 1 60335.215581976 2024-01-26T05:10:26.282720+00:00 19994330.285967126489 27870000.000022973865 262864330.285986423492 1 60335.215593569 2024-01-26T05:10:27.284378+00:00 19994330.286082297564 27869999.999957956374 262864330.286036550999 1 60335.215605116 2024-01-26T05:10:28.281965+00:00 19994330.285767685622 27869999.999939210713 262864330.285703182220 1 60335.215616701 2024-01-26T05:10:29.282945+00:00 19994330.285830546170 27869999.999957259744 262864330.285784125328 1 60335.215628261 2024-01-26T05:10:30.281753+00:00 19994330.285909771919 27870000.000044561923 262864330.285950630903 1 60335.215639883 2024-01-26T05:10:31.285859+00:00 19994330.285782229155 27870000.000036083162 262864330.285814613104 1 60335.215651478 2024-01-26T05:10:32.287705+00:00 19994330.286230415106 27870000.000021640211 262864330.286248356104 1 60335.215662990 2024-01-26T05:10:33.282294+00:00 19994330.286069650203 27870000.000053040683 262864330.286119014025 1 60335.215674609 2024-01-26T05:10:34.286265+00:00 19994330.285805460066 27870000.000053670257 262864330.285855442286 1 60335.215686136 2024-01-26T05:10:35.282178+00:00 19994330.285954654217 27869999.999991424382 262864330.285942375660 1 60335.215697709 2024-01-26T05:10:36.282105+00:00 19994330.285969533026 27869999.999985344708 262864330.285951167345 1 60335.215709385 2024-01-26T05:10:37.290826+00:00 19994330.285923995078 27870000.000007260591 262864330.285927563906 1 60335.215720915 2024-01-26T05:10:38.287035+00:00 19994330.285976629704 27869999.999935045838 262864330.285907953978 1 60335.215732431 2024-01-26T05:10:39.282018+00:00 19994330.285943452269 27869999.999998167157 262864330.285937905312 1 60335.215744043 2024-01-26T05:10:40.285296+00:00 19994330.285907909274 27870000.000008020550 262864330.285912215710 1 60335.215755707 2024-01-26T05:10:41.293107+00:00 19994330.285856589675 27869999.999989293516 262864330.285842180252 1 60335.215767251 2024-01-26T05:10:42.290461+00:00 19994330.285982135683 27870000.000007905066 262864330.285986334085 1 60335.215778726 2024-01-26T05:10:43.281948+00:00 19994330.286326896399 27870000.000028736889 262864330.286351919174 1 60335.215790348 2024-01-26T05:10:44.286099+00:00 19994330.285834904760 27870000.000047598034 262864330.285878807306 1 60335.215801891 2024-01-26T05:10:45.283405+00:00 19994330.285924751312 27870000.000028848648 262864330.285949915648 1 60335.215813490 2024-01-26T05:10:46.285543+00:00 19994330.285873752087 27870000.000017654151 262864330.285887688398 1 60335.215825133 2024-01-26T05:10:47.291493+00:00 19994330.286007840186 27869999.999969419092 262864330.285973578691 1 60335.215836643 2024-01-26T05:10:48.285951+00:00 19994330.285944756120 27869999.999933119863 262864330.285874187946 1 60335.215848228 2024-01-26T05:10:49.286913+00:00 19994330.286148969084 27869999.999981034547 262864330.286126315594 1 60335.215859798 2024-01-26T05:10:50.286548+00:00 19994330.285935580730 27869999.999975699931 262864330.285907596350 1 60335.215871351 2024-01-26T05:10:51.284714+00:00 19994330.286039773375 27870000.000008940697 262864330.286045014858 1 60335.215882897 2024-01-26T05:10:52.282301+00:00 19994330.285794813186 27870000.000000860542 262864330.285791993141 1 60335.215894470 2024-01-26T05:10:53.282186+00:00 19994330.285850156099 27869999.999965004623 262864330.285811483860 1 60335.215906257 2024-01-26T05:10:54.300612+00:00 19994330.286044746637 27870000.000051159412 262864330.286092221737 1 60335.215917663 2024-01-26T05:10:55.286056+00:00 19994330.286064002663 27870000.000047732145 262864330.286108046770 1 60335.215929216 2024-01-26T05:10:56.284290+00:00 19994330.285833891481 27870000.000070109963 262864330.285900294781 1 60335.215940828 2024-01-26T05:10:57.287533+00:00 19994330.285991106182 27870000.000044427812 262864330.286031842232 1 60335.215952494 2024-01-26T05:10:58.295467+00:00 19994330.285981874913 27869999.999993346632 262864330.285971522331 1 60335.215964282 2024-01-26T05:10:59.313998+00:00 19994330.285879924893 27869999.999985460192 262864330.285861670971 1 60335.215975664 2024-01-26T05:11:00.297318+00:00 19994330.286053247750 27869999.999979622662 262864330.286029160023 1 60335.215987197 2024-01-26T05:11:01.293799+00:00 19994330.285985998809 27869999.999933369458 262864330.285915672779 1 60335.215998679 2024-01-26T05:11:02.285888+00:00 19994330.285932660103 27869999.999970089644 262864330.285899043083 1 60335.216010223 2024-01-26T05:11:03.283283+00:00 19994330.285985510796 27869999.999973274767 262864330.285955071449 1 60335.216021805 2024-01-26T05:11:04.283919+00:00 19994330.285771414638 27869999.999999355525 262864330.285767078400 1 60335.216033382 2024-01-26T05:11:05.284180+00:00 19994330.285970166326 27870000.000006988645 262864330.285973429680 1 60335.216044949 2024-01-26T05:11:06.283641+00:00 19994330.285885501653 27870000.000008180737 262864330.285889983177 1 60335.216056537 2024-01-26T05:11:07.284795+00:00 19994330.286058735102 27870000.000046275556 262864330.286101311445 1 60335.216068089 2024-01-26T05:11:08.282862+00:00 19994330.286052756011 27869999.999995049089 262864330.286044120789 1 60335.216079652 2024-01-26T05:11:09.281914+00:00 19994330.285735648125 27869999.999966483563 262864330.285698413849 1 60335.216091279 2024-01-26T05:11:10.286501+00:00 19994330.286305349320 27869999.999970085919 262864330.286271721125 1 60335.216102806 2024-01-26T05:11:11.282440+00:00 19994330.285804498941 27869999.999936208129 262864330.285737037659 1 60335.216114438 2024-01-26T05:11:12.287456+00:00 19994330.285972468555 27869999.999937709421 262864330.285906493664 1 60335.216125958 2024-01-26T05:11:13.282721+00:00 19994330.285882223397 27869999.999957080930 262864330.285835623741 1 60335.216137533 2024-01-26T05:11:14.282864+00:00 19994330.286072432995 27870000.000067390501 262864330.286136120558 1 60335.216149161 2024-01-26T05:11:15.287459+00:00 19994330.286049157381 27870000.000014711171 262864330.286060184240 1 60335.216160739 2024-01-26T05:11:16.287874+00:00 19994330.286142870784 27870000.000051192939 262864330.286190390587 1 60335.216172242 2024-01-26T05:11:17.281711+00:00 19994330.286153353751 27870000.000043563545 262864330.286193221807 1 60335.216183856 2024-01-26T05:11:18.285173+00:00 19994330.286045584828 27870000.000026747584 262864330.286068648100 1 60335.216195392 2024-01-26T05:11:19.281856+00:00 19994330.285814099014 27870000.000013820827 262864330.285824239254 1 60335.216207006 2024-01-26T05:11:20.285352+00:00 19994330.286111023277 27869999.999949291348 262864330.286056607962 1 60335.216218545 2024-01-26T05:11:21.282313+00:00 19994330.286007288843 27869999.999961905181 262864330.285965502262 1 60335.216230139 2024-01-26T05:11:22.284012+00:00 19994330.285832900554 27869999.999956376851 262864330.285785585642 1 60335.216241731 2024-01-26T05:11:23.285532+00:00 19994330.285754654557 27869999.999926079065 262864330.285677045584 1 60335.216253368 2024-01-26T05:11:24.290986+00:00 19994330.286196742207 27869999.999974984676 262864330.286168038845 1 60335.216265041 2024-01-26T05:11:25.299593+00:00 19994330.285794895142 27869999.999997805804 262864330.285788983107 1 60335.216276556 2024-01-26T05:11:26.294456+00:00 19994330.285921156406 27869999.999993938953 262864330.285911411047 1 60335.216288063 2024-01-26T05:11:27.288655+00:00 19994330.285982720554 27870000.000000219792 262864330.285979241133 1 60335.216299706 2024-01-26T05:11:28.294635+00:00 19994330.285782359540 27870000.000052582473 262864330.285831242800 1 60335.216311147 2024-01-26T05:11:29.283102+00:00 19994330.286009866744 27870000.000030543655 262864330.286036729813 1 60335.216322729 2024-01-26T05:11:30.283833+00:00 19994330.285997059196 27870000.000017825514 262864330.286011189222 1 60335.216334275 2024-01-26T05:11:31.281313+00:00 19994330.285890754312 27869999.999980472028 262864330.285867542028 1 60335.216345930 2024-01-26T05:11:32.288298+00:00 19994330.285890407860 27869999.999963924289 262864330.285850644112 1 60335.216357449 2024-01-26T05:11:33.283582+00:00 19994330.285843424499 27869999.999954383820 262864330.285794109106 1 60335.216369106 2024-01-26T05:11:34.290796+00:00 19994330.285996455699 27869999.999941769987 262864330.285934537649 1 60335.216380613 2024-01-26T05:11:35.284934+00:00 19994330.285749308765 27869999.999999281019 262864330.285744905472 1 60335.216392311 2024-01-26T05:11:36.295693+00:00 19994330.286060824990 27870000.000025350600 262864330.286082506180 1 60335.216403814 2024-01-26T05:11:37.289540+00:00 19994330.286070145667 27870000.000012114644 262864330.286078542471 1 60335.216415469 2024-01-26T05:11:38.296479+00:00 19994330.285929735750 27870000.000064291060 262864330.285990327597 1 60335.216427020 2024-01-26T05:11:39.294493+00:00 19994330.285909239203 27870000.000010684133 262864330.285916209221 1 60335.216438520 2024-01-26T05:11:40.288117+00:00 19994330.286033429205 27870000.000040631741 262864330.286070346832 1 60335.216450354 2024-01-26T05:11:41.310600+00:00 19994330.286074005067 27869999.999982926995 262864330.286053240299 1 60335.216461709 2024-01-26T05:11:42.291663+00:00 19994330.285925813019 27870000.000002801418 262864330.285924911499 1 60335.216473609 2024-01-26T05:11:43.319809+00:00 19994330.285764034837 27869999.999999631196 262864330.285759985447 1 60335.216484776 2024-01-26T05:11:44.284679+00:00 19994330.285926166922 27869999.999951630831 262864330.285874098539 1 60335.216496392 2024-01-26T05:11:45.288275+00:00 19994330.285905238241 27870000.000006962568 262864330.285908520222 1 60335.216507903 2024-01-26T05:11:46.282860+00:00 19994330.285959720612 27870000.000008534640 262864330.285964548588 1 60335.216519513 2024-01-26T05:11:47.285888+00:00 19994330.286170966923 27869999.999974161386 262864330.286141425371 1 60335.216531103 2024-01-26T05:11:48.287278+00:00 19994330.285772118717 27870000.000075187534 262864330.285843610764 1 60335.216542739 2024-01-26T05:11:49.292667+00:00 19994330.285781878978 27870000.000037316233 262864330.285815507174 1 60335.216554220 2024-01-26T05:11:50.284618+00:00 19994330.285716366023 27870000.000033199787 262864330.285745859146 1 60335.216565799 2024-01-26T05:11:51.284989+00:00 19994330.286076579243 27870000.000004742295 262864330.286077618599 1 60335.216577340 2024-01-26T05:11:52.282177+00:00 19994330.285745661706 27870000.000047575682 262864330.285789519548 1 60335.216588923 2024-01-26T05:11:53.282969+00:00 19994330.286156795919 27869999.999992743134 262864330.286145836115 1 60335.216600525 2024-01-26T05:11:54.285374+00:00 19994330.285916354507 27869999.999954432249 262864330.285867094994 1 60335.216612065 2024-01-26T05:11:55.282405+00:00 19994330.285821359605 27869999.999916937202 262864330.285734593868 1 60335.216623632 2024-01-26T05:11:56.281782+00:00 19994330.286001618952 27869999.999994534999 262864330.285992473364 1 60335.216635250 2024-01-26T05:11:57.285657+00:00 19994330.285948049277 27870000.000038649887 262864330.285982996225 1 60335.216646799 2024-01-26T05:11:58.283471+00:00 19994330.285811692476 27870000.000037424266 262864330.285845428705 1 60335.216658460 2024-01-26T05:11:59.290936+00:00 19994330.286095742136 27870000.000024504960 262864330.286116540432 1 60335.216669912 2024-01-26T05:12:00.280370+00:00 19994330.285933788866 27870000.000002656132 262864330.285932749510 1 60335.216681499 2024-01-26T05:12:01.281481+00:00 19994330.285775683820 27870000.000060144812 262864330.285832136869 1 60335.216693211 2024-01-26T05:12:02.293407+00:00 19994330.286059048027 27870000.000032007694 262864330.286087363958 1 60335.216704737 2024-01-26T05:12:03.289261+00:00 19994330.285958889872 27870000.000008426607 262864330.285963624716 1 60335.216716269 2024-01-26T05:12:04.285626+00:00 19994330.286005556583 27869999.999987486750 262864330.285989344120 1 60335.216727895 2024-01-26T05:12:05.290154+00:00 19994330.285924226046 27869999.999998990446 262864330.285919517279 1 60335.216739469 2024-01-26T05:12:06.290162+00:00 19994330.285889692605 27869999.999959737062 262864330.285845726728 1 60335.216751005 2024-01-26T05:12:07.286802+00:00 19994330.285778418183 27869999.999952137470 262864330.285726845264 1 60335.216762654 2024-01-26T05:12:08.293327+00:00 19994330.286072079092 27869999.999987814575 262864330.286056190729 1 60335.216774216 2024-01-26T05:12:09.292307+00:00 19994330.285984985530 27869999.999982293695 262864330.285963594913 1 60335.216785806 2024-01-26T05:12:10.293641+00:00 19994330.285890303552 27870000.000017270446 262864330.285903900862 1 60335.216797348 2024-01-26T05:12:11.290869+00:00 19994330.285859115422 27869999.999986428767 262864330.285841852427 1 60335.216808854 2024-01-26T05:12:12.284991+00:00 19994330.286120805889 27870000.000068243593 262864330.286185353994 1 60335.216820483 2024-01-26T05:12:13.289745+00:00 19994330.285928558558 27869999.999994941056 262864330.285919785500 1 60335.216832064 2024-01-26T05:12:14.290322+00:00 19994330.285875756294 27870000.000031936914 262864330.285904020071 1 60335.216843617 2024-01-26T05:12:15.288532+00:00 19994330.285849716514 27869999.999976109713 262864330.285822123289 1 60335.216855293 2024-01-26T05:12:16.297272+00:00 19994330.285867318511 27869999.999972216785 262864330.285835862160 1 60335.216866733 2024-01-26T05:12:17.285704+00:00 19994330.286008272320 27869999.999989286065 262864330.285993844271 1 60335.216878283 2024-01-26T05:12:18.283658+00:00 19994330.285833131522 27869999.999948315322 262864330.285777747631 1 60335.216889999 2024-01-26T05:12:19.295929+00:00 19994330.286001104861 27869999.999977536500 262864330.285974949598 1 60335.216901422 2024-01-26T05:12:20.282912+00:00 19994330.286157738417 27870000.000007141382 262864330.286161184311 1 60335.216912989 2024-01-26T05:12:21.282234+00:00 19994330.285688165575 27870000.000036932528 262864330.285721391439 1 60335.216924594 2024-01-26T05:12:22.284897+00:00 19994330.286197025329 27870000.000035304576 262864330.286228656769 1 60335.216936195 2024-01-26T05:12:23.287243+00:00 19994330.285814646631 27870000.000044573098 262864330.285855531693 1 60335.216947728 2024-01-26T05:12:24.283699+00:00 19994330.286042898893 27870000.000036124140 262864330.286075323820 1 60335.216959294 2024-01-26T05:12:25.282998+00:00 19994330.286146782339 27869999.999997761101 262864330.286140859127 1 60335.216970909 2024-01-26T05:12:26.286545+00:00 19994330.285845961422 27869999.999993693084 262864330.285835951567 1 60335.216982464 2024-01-26T05:12:27.284911+00:00 19994330.285836689174 27869999.999960009009 262864330.285793006420 1 60335.216994030 2024-01-26T05:12:28.284243+00:00 19994330.285766001791 27869999.999957591295 262864330.285719901323 1 60335.217005618 2024-01-26T05:12:29.285386+00:00 19994330.286101821810 27869999.999985210598 262864330.286083340645 1 60335.217017250 2024-01-26T05:12:30.290375+00:00 19994330.285823158920 27869999.999992758036 262864330.285812228918 1 60335.217028808 2024-01-26T05:12:31.289004+00:00 19994330.285943012685 27870000.000010069460 262864330.285949379206 1 60335.217040314 2024-01-26T05:12:32.283168+00:00 19994330.286099210382 27870000.000032305717 262864330.286127805710 1 60335.217051946 2024-01-26T05:12:33.288098+00:00 19994330.285982649773 27870000.000076033175 262864330.286054968834 1 60335.217063509 2024-01-26T05:12:34.287220+00:00 19994330.286038458347 27870000.000028021634 262864330.286062777042 1 60335.217075147 2024-01-26T05:12:35.292663+00:00 19994330.285887923092 27870000.000021643937 262864330.285905867815 1 60335.217086698 2024-01-26T05:12:36.290693+00:00 19994330.285830475390 27869999.999988589436 262864330.285815358162 1 60335.217098222 2024-01-26T05:12:37.286363+00:00 19994330.286226689816 27869999.999939292669 262864330.286162286997 1 60335.217109754 2024-01-26T05:12:38.282724+00:00 19994330.286084830761 27869999.999965485185 262864330.286046624184 1 60335.217121365 2024-01-26T05:12:39.285886+00:00 19994330.285831350833 27869999.999913584441 262864330.285741239786 1 60335.217132928 2024-01-26T05:12:40.284994+00:00 19994330.285989210010 27869999.999961368740 262864330.285946905613 1 60335.217144471 2024-01-26T05:12:41.282297+00:00 19994330.285749740899 27870000.000016249716 262864330.285762280226 1 60335.217156201 2024-01-26T05:12:42.295729+00:00 19994330.285875339061 27870000.000017911196 262864330.285889565945 1 60335.217167980 2024-01-26T05:12:43.313477+00:00 19994330.286005672067 27870000.000021163374 262864330.286023139954 1 60335.217179303 2024-01-26T05:12:44.291759+00:00 19994330.286008212715 27870000.000067923218 262864330.286072432995 1 60335.217190917 2024-01-26T05:12:45.295246+00:00 19994330.285948898643 27869999.999990988523 262864330.285936206579 1 60335.217202409 2024-01-26T05:12:46.288126+00:00 19994330.285942018032 27870000.000058367848 262864330.285996675491 1 60335.217213975 2024-01-26T05:12:47.287466+00:00 19994330.285995218903 27870000.000020187348 262864330.286011695862 1 60335.217225565 2024-01-26T05:12:48.288828+00:00 19994330.285849232227 27869999.999975781888 262864330.285821318626 1 60335.217237100 2024-01-26T05:12:49.285453+00:00 19994330.286092363298 27869999.999984692782 262864330.286073356867 1 60335.217248708 2024-01-26T05:12:50.288331+00:00 19994330.286072421819 27869999.999942108989 262864330.286010861397 1 60335.217260392 2024-01-26T05:12:51.297862+00:00 19994330.285910561681 27869999.999965500087 262864330.285872340202 1 60335.217272120 2024-01-26T05:12:52.311176+00:00 19994330.285820741206 27870000.000032443553 262864330.285849511623 1 60335.217283387 2024-01-26T05:12:53.284605+00:00 19994330.285989701748 27869999.999994050711 262864330.285980045795 1 60335.217295000 2024-01-26T05:12:54.288048+00:00 19994330.286023177207 27870000.000033739954 262864330.286053210497 1 60335.217306575 2024-01-26T05:12:55.288073+00:00 19994330.285846307874 27870000.000046677887 262864330.285889267921 1 60335.217318123 2024-01-26T05:12:56.285839+00:00 19994330.286029145122 27870000.000059965998 262864330.286085426807 1 60335.217329667 2024-01-26T05:12:57.283234+00:00 19994330.285802211612 27870000.000009637326 262864330.285808146000 1 60335.217341212 2024-01-26T05:12:58.280721+00:00 19994330.286167811602 27869999.999998480082 262864330.286162585020 1 60335.217352790 2024-01-26T05:12:59.281024+00:00 19994330.286134071648 27869999.999987617135 262864330.286117970943 1 60335.217364359 2024-01-26T05:13:00.280597+00:00 19994330.285929251462 27870000.000029221177 262864330.285954773426 1 60335.217376177 2024-01-26T05:13:01.301703+00:00 19994330.285967618227 27869999.999942038208 262864330.285905957222 1 60335.217387598 2024-01-26T05:13:02.288441+00:00 19994330.286149278283 27869999.999957721680 262864330.286103308201 1 60335.217399186 2024-01-26T05:13:03.289640+00:00 19994330.285941328853 27870000.000012796372 262864330.285950422287 1 60335.217410726 2024-01-26T05:13:04.286760+00:00 19994330.285694133490 27870000.000024560839 262864330.285714983940 1 60335.217422224 2024-01-26T05:13:05.280160+00:00 19994330.286006666720 27870000.000037860125 262864330.286040812731 1 60335.217433837 2024-01-26T05:13:06.283504+00:00 19994330.285652443767 27870000.000014472753 262864330.285663247108 1 60335.217445429 2024-01-26T05:13:07.285075+00:00 19994330.286030445248 27870000.000022146851 262864330.286048889160 1 60335.217457046 2024-01-26T05:13:08.288765+00:00 19994330.286055207253 27870000.000045020133 262864330.286096543074 1 60335.217468628 2024-01-26T05:13:09.289432+00:00 19994330.286013331264 27870000.000008448958 262864330.286018103361 1 60335.217480221 2024-01-26T05:13:10.291104+00:00 19994330.285827398300 27869999.999934986234 262864330.285758674145 1 60335.217491830 2024-01-26T05:13:11.294121+00:00 19994330.285964347422 27869999.999961502850 262864330.285922139883 1 60335.217503302 2024-01-26T05:13:12.285259+00:00 19994330.285944327712 27869999.999988202006 262864330.285928845406 1 60335.217514887 2024-01-26T05:13:13.286223+00:00 19994330.286105189472 27869999.999961484224 262864330.286062985659 1 60335.217526442 2024-01-26T05:13:14.284629+00:00 19994330.285797350109 27869999.999965481460 262864330.285759150982 1 60335.217537993 2024-01-26T05:13:15.282581+00:00 19994330.285950817168 27870000.000031601638 262864330.285978704691 1 60335.217549573 2024-01-26T05:13:16.283133+00:00 19994330.285821076483 27870000.000036440790 262864330.285853832960 1 60335.217561164 2024-01-26T05:13:17.284541+00:00 19994330.285936664790 27870000.000046499074 262864330.285979449749 1 60335.217572791 2024-01-26T05:13:18.289136+00:00 19994330.285900682211 27870000.000006977469 262864330.285903960466 1 60335.217584319 2024-01-26T05:13:19.285144+00:00 19994330.285839978606 27869999.999938614666 262864330.285774886608 1 60335.217595914 2024-01-26T05:13:20.286981+00:00 19994330.285856425762 27869999.999987546355 262864330.285840272903 1 60335.217607547 2024-01-26T05:13:21.292055+00:00 19994330.285890199244 27869999.999986909330 262864330.285873413086 1 60335.217619047 2024-01-26T05:13:22.285610+00:00 19994330.285790935159 27869999.999939486384 262864330.285726726055 1 60335.217630631 2024-01-26T05:13:23.286514+00:00 19994330.286058999598 27869999.999976012856 262864330.286031305790 1 60335.217642279 2024-01-26T05:13:24.292940+00:00 19994330.285927295685 27869999.999997615814 262864330.285921216011 1 60335.217653730 2024-01-26T05:13:25.282284+00:00 19994330.285855405033 27869999.999990515411 262864330.285842239857 1 60335.217665343 2024-01-26T05:13:26.285647+00:00 19994330.285896379501 27870000.000024981797 262864330.285917669535 1 60335.217676938 2024-01-26T05:13:27.287413+00:00 19994330.285862758756 27870000.000108681619 262864330.285967767239 1 60335.217688490 2024-01-26T05:13:28.285553+00:00 19994330.286039061844 27870000.000021502376 262864330.286056876183 1 60335.217700088 2024-01-26T05:13:29.287624+00:00 19994330.286000896245 27870000.000042803586 262864330.286040008068 1 60335.217711806 2024-01-26T05:13:30.300050+00:00 19994330.286034412682 27870000.000007331371 262864330.286038041115 1 60335.217723326 2024-01-26T05:13:31.295359+00:00 19994330.285979203880 27869999.999941080809 262864330.285916596651 1 60335.217734792 2024-01-26T05:13:32.286062+00:00 19994330.285786248744 27869999.999960176647 262864330.285742729902 1 60335.217746384 2024-01-26T05:13:33.287630+00:00 19994330.286043722183 27869999.999995559454 262864330.286035597324 1 60335.217758144 2024-01-26T05:13:34.303686+00:00 19994330.285832896829 27869999.999954573810 262864330.285783767700 1 60335.217769502 2024-01-26T05:13:35.284955+00:00 19994330.285789903253 27869999.999964151531 262864330.285750359297 1 60335.217781121 2024-01-26T05:13:36.288850+00:00 19994330.286017727107 27869999.999980274588 262864330.285994291306 1 60335.217792724 2024-01-26T05:13:37.291397+00:00 19994330.285858683288 27870000.000038664788 262864330.285893648863 1 60335.217804277 2024-01-26T05:13:38.289529+00:00 19994330.285913538188 27870000.000075731426 262864330.285985559225 1 60335.217815786 2024-01-26T05:13:39.283900+00:00 19994330.285906735808 27870000.000005807728 262864330.285908848047 1 60335.217827424 2024-01-26T05:13:40.289443+00:00 19994330.286279130727 27870000.000048313290 262864330.286323755980 1 60335.217839015 2024-01-26T05:13:41.290889+00:00 19994330.285920519382 27870000.000025656074 262864330.285942494869 1 60335.217850619 2024-01-26T05:13:42.293449+00:00 19994330.285839170218 27870000.000013612211 262864330.285849094391 1 60335.217862099 2024-01-26T05:13:43.285334+00:00 19994330.286065880209 27869999.999970048666 262864330.286032229662 1 60335.217873669 2024-01-26T05:13:44.284967+00:00 19994330.285972453654 27869999.999901581556 262864330.285870343447 1 60335.217885347 2024-01-26T05:13:45.293978+00:00 19994330.285850148648 27870000.000022228807 262864330.285868674517 1 60335.217896962 2024-01-26T05:13:46.297534+00:00 19994330.285895183682 27869999.999954491854 262864330.285845994949 1 60335.217908436 2024-01-26T05:13:47.288887+00:00 19994330.285914734006 27870000.000010672957 262864330.285921692848 1 60335.217919945 2024-01-26T05:13:48.283222+00:00 19994330.285966265947 27870000.000010553747 262864330.285973131657 1 60335.217931506 2024-01-26T05:13:49.282094+00:00 19994330.286053735763 27870000.000099040568 262864330.286149084568 1 60335.217943117 2024-01-26T05:13:50.285284+00:00 19994330.286253821105 27870000.000035502017 262864330.286285609007 1 60335.217954684 2024-01-26T05:13:51.284696+00:00 19994330.285718299448 27869999.999976113439 262864330.285690695047 1 60335.217966218 2024-01-26T05:13:52.281176+00:00 19994330.285835519433 27870000.000029277056 262864330.285861074924 1 60335.217977803 2024-01-26T05:13:53.282186+00:00 19994330.285887267441 27869999.999939959496 262864330.285823523998 1 60335.217989394 2024-01-26T05:13:54.283647+00:00 19994330.285952091217 27869999.999937612563 262864330.285886019468 1 60335.218000963 2024-01-26T05:13:55.283182+00:00 19994330.285832270980 27869999.999936129898 262864330.285764694214 1 60335.218012514 2024-01-26T05:13:56.281220+00:00 19994330.286025818437 27869999.999945484102 262864330.285967618227 1 60335.218024091 2024-01-26T05:13:57.281467+00:00 19994330.285945162177 27870000.000020023435 262864330.285961508751 1 60335.218035723 2024-01-26T05:13:58.286422+00:00 19994330.285993456841 27869999.999981623143 262864330.285971373320 1 60335.218047248 2024-01-26T05:13:59.282217+00:00 19994330.285899925977 27870000.000041786581 262864330.285938024521 1 60335.218059006 2024-01-26T05:14:00.298125+00:00 19994330.285915769637 27870000.000059168786 262864330.285971224308 1 60335.218070459 2024-01-26T05:14:01.287663+00:00 19994330.285973083228 27870000.000028192997 262864330.285997569561 1 60335.218082036 2024-01-26T05:14:02.287941+00:00 19994330.285803258419 27870000.000034522265 262864330.285834074020 1 60335.218093629 2024-01-26T05:14:03.289549+00:00 19994330.286164622754 27869999.999992169440 262864330.286153078079 1 60335.218105248 2024-01-26T05:14:04.293432+00:00 19994330.285934407264 27869999.999978151172 262864330.285908877850 1 60335.218116764 2024-01-26T05:14:05.288413+00:00 19994330.286018203944 27869999.999961707741 262864330.285976201296 1 60335.218128347 2024-01-26T05:14:06.289148+00:00 19994330.285490404814 27869999.999933354557 262864330.285420060158 1 60335.218139954 2024-01-26T05:14:07.292035+00:00 19994330.285887286067 27869999.999984104186 262864330.285867691040 1 60335.218151512 2024-01-26T05:14:08.290588+00:00 19994330.286020044237 27869999.999991431832 262864330.286007761955 1 60335.218163038 2024-01-26T05:14:09.286498+00:00 19994330.285817768425 27870000.000038664788 262864330.285852730274 1 60335.218174635 2024-01-26T05:14:10.288467+00:00 19994330.286100771278 27870000.000033609569 262864330.286130696535 1 60335.218186182 2024-01-26T05:14:11.286125+00:00 19994330.285967431962 27870000.000032793730 262864330.285996526480 1 60335.218197819 2024-01-26T05:14:12.291588+00:00 19994330.285952068865 27870000.000043604523 262864330.285991966724 1 60335.218209353 2024-01-26T05:14:13.288103+00:00 19994330.285916812718 27869999.999996658415 262864330.285909771919 1 60335.218220881 2024-01-26T05:14:14.284090+00:00 19994330.286021921784 27870000.000008977950 262864330.286027193069 1 60335.218232455 2024-01-26T05:14:15.284076+00:00 19994330.285839036107 27869999.999972786754 262864330.285808146000 1 60335.218244007 2024-01-26T05:14:16.282181+00:00 19994330.286020793021 27869999.999943878502 262864330.285960972309 1 60335.218255611 2024-01-26T05:14:17.284782+00:00 19994330.285810850561 27869999.999953746796 262864330.285760909319 1 60335.218267163 2024-01-26T05:14:18.282912+00:00 19994330.286270193756 27870000.000022977591 262864330.286289483309 1 60335.218278769 2024-01-26T05:14:19.285626+00:00 19994330.285683892667 27869999.999983649701 262864330.285663843155 1 60335.218290427 2024-01-26T05:14:20.292886+00:00 19994330.286092292517 27870000.000013004988 262864330.286101579666 1 60335.218301929 2024-01-26T05:14:21.286632+00:00 19994330.285946659744 27870000.000056892633 262864330.285999864340 1 60335.218313454 2024-01-26T05:14:22.282385+00:00 19994330.286030307412 27870000.000035226345 262864330.286061823368 1 60335.218325022 2024-01-26T05:14:23.281907+00:00 19994330.285881489515 27870000.000047460198 262864330.285925239325 1 60335.218336673 2024-01-26T05:14:24.288554+00:00 19994330.285951808095 27869999.999995715916 262864330.285943806171 1 60335.218348186 2024-01-26T05:14:25.283328+00:00 19994330.286039378494 27869999.999970950186 262864330.286006629467 1 60335.218359768 2024-01-26T05:14:26.283975+00:00 19994330.285775087774 27869999.999943267554 262864330.285714656115 1 60335.218371326 2024-01-26T05:14:27.282557+00:00 19994330.286027595401 27869999.999934375286 262864330.285958290100 1 60335.218382892 2024-01-26T05:14:28.281874+00:00 19994330.285960003734 27869999.999980255961 262864330.285936594009 1 60335.218394462 2024-01-26T05:14:29.281572+00:00 19994330.285862538964 27869999.999973546714 262864330.285832375288 1 60335.218406064 2024-01-26T05:14:30.283912+00:00 19994330.285814955831 27869999.999993450940 262864330.285804688931 1 60335.218417672 2024-01-26T05:14:31.286827+00:00 19994330.285926096141 27869999.999996218830 262864330.285918623209 1 60335.218429248 2024-01-26T05:14:32.287044+00:00 19994330.285926461220 27870000.000054251403 262864330.285977005959 1 60335.218440836 2024-01-26T05:14:33.288205+00:00 19994330.285843342543 27870000.000060580671 262864330.285900235176 1 60335.218452347 2024-01-26T05:14:34.282767+00:00 19994330.285788696259 27870000.000011891127 262864330.285796880722 1 60335.218464002 2024-01-26T05:14:35.289721+00:00 19994330.286184690893 27869999.999994993210 262864330.286175996065 1 60335.218475565 2024-01-26T05:14:36.288824+00:00 19994330.286025427282 27869999.999992292374 262864330.286014020443 1 60335.218487085 2024-01-26T05:14:37.284143+00:00 19994330.285706095397 27869999.999970253557 262864330.285672664642 1 60335.218498666 2024-01-26T05:14:38.284711+00:00 19994330.285837139934 27869999.999975215644 262864330.285808652639 1 60335.218510256 2024-01-26T05:14:39.286095+00:00 19994330.285884235054 27869999.999906193465 262864330.285786718130 1 60335.218521869 2024-01-26T05:14:40.289508+00:00 19994330.285901591182 27869999.999941080809 262864330.285838961601 1 60335.218533403 2024-01-26T05:14:41.285985+00:00 19994330.286178663373 27870000.000042814761 262864330.286217808723 1 60335.218544942 2024-01-26T05:14:42.282981+00:00 19994330.285894297063 27870000.000015899539 262864330.285906523466 1 60335.218556560 2024-01-26T05:14:43.286777+00:00 19994330.286017894745 27870000.000090979040 262864330.286105185747 1 60335.218568087 2024-01-26T05:14:44.282698+00:00 19994330.285889208317 27870000.000030547380 262864330.285916060209 1 60335.218579673 2024-01-26T05:14:45.283755+00:00 19994330.285997733474 27870000.000012308359 262864330.286006331444 1 60335.218591244 2024-01-26T05:14:46.283502+00:00 19994330.286114141345 27870000.000040564686 262864330.286150991917 1 60335.218602939 2024-01-26T05:14:47.293919+00:00 19994330.285848706961 27869999.999935396016 262864330.285780400038 1 60335.218614432 2024-01-26T05:14:48.286944+00:00 19994330.285985033959 27869999.999955769628 262864330.285937100649 1 60335.218625992 2024-01-26T05:14:49.285685+00:00 19994330.285772748291 27870000.000020522624 262864330.285789579153 1 60335.218637715 2024-01-26T05:14:50.298600+00:00 19994330.285919584334 27869999.999992549419 262864330.285908430815 1 60335.218649170 2024-01-26T05:14:51.288309+00:00 19994330.285957325250 27869999.999982967973 262864330.285936594009 1 60335.218660687 2024-01-26T05:14:52.283387+00:00 19994330.285962950438 27870000.000053841621 262864330.286013096571 1 60335.218672252 2024-01-26T05:14:53.282613+00:00 19994330.285931337625 27870000.000035449862 262864330.285963118076 1 60335.218683974 2024-01-26T05:14:54.295360+00:00 19994330.286099914461 27870000.000056061894 262864330.286152273417 1 60335.218695451 2024-01-26T05:14:55.286951+00:00 19994330.286050461233 27870000.000063199550 262864330.286109983921 1 60335.218707240 2024-01-26T05:14:56.305500+00:00 19994330.285831816494 27870000.000062882900 262864330.285890996456 1 60335.218718607 2024-01-26T05:14:57.287621+00:00 19994330.285693239421 27869999.999987378716 262864330.285676896572 1 60335.218730167 2024-01-26T05:14:58.286469+00:00 19994330.286062091589 27869999.999999720603 262864330.286058127880 1 60335.218741703 2024-01-26T05:14:59.283102+00:00 19994330.286229945719 27869999.999954286963 262864330.286180526018 1 60335.218753387 2024-01-26T05:15:00.292634+00:00 19994330.285865504295 27869999.999940834939 262864330.285802662373 1 60335.218764946 2024-01-26T05:15:01.291375+00:00 19994330.286245185882 27869999.999972134829 262864330.286213636398 1 60335.218776572 2024-01-26T05:15:02.295817+00:00 19994330.285909000784 27870000.000034846365 262864330.285940140486 1 60335.218788123 2024-01-26T05:15:03.293856+00:00 19994330.285956203938 27870000.000046007335 262864330.285998523235 1 60335.218799678 2024-01-26T05:15:04.292166+00:00 19994330.285878870636 27870000.000051181763 262864330.285926342010 1 60335.218811260 2024-01-26T05:15:05.292833+00:00 19994330.286011569202 27870000.000026427209 262864330.286034315825 1 60335.218822854 2024-01-26T05:15:06.294530+00:00 19994330.285777255893 27870000.000045187771 262864330.285818755627 1 60335.218834423 2024-01-26T05:15:07.294085+00:00 19994330.286019891500 27870000.000035826117 262864330.286052018404 1 60335.218845975 2024-01-26T05:15:08.292200+00:00 19994330.285911109298 27870000.000017337501 262864330.285924762487 1 60335.218857526 2024-01-26T05:15:09.290236+00:00 19994330.285994090140 27869999.999927151948 262864330.285917550325 1 60335.218869082 2024-01-26T05:15:10.288703+00:00 19994330.285966914147 27869999.999954361469 262864330.285917580128 1 60335.218880705 2024-01-26T05:15:11.292872+00:00 19994330.286122865975 27869999.999966498464 262864330.286085665226 1 60335.218892190 2024-01-26T05:15:12.285202+00:00 19994330.285948846489 27870000.000004127622 262864330.285949259996 1 60335.218903824 2024-01-26T05:15:13.290383+00:00 19994330.285744797438 27869999.999971762300 262864330.285712838173 1 60335.218915336 2024-01-26T05:15:14.285010+00:00 19994330.286115374416 27870000.000017147511 262864330.286128818989 1 60335.218926942 2024-01-26T05:15:15.287739+00:00 19994330.285932179540 27870000.000087428838 262864330.286015927792 1 60335.218938430 2024-01-26T05:15:16.280316+00:00 19994330.286052260548 27869999.999993160367 262864330.286041706800 1 60335.218950026 2024-01-26T05:15:17.282224+00:00 19994330.286068923771 27870000.000082910061 262864330.286148130894 1 60335.218961646 2024-01-26T05:15:18.286189+00:00 19994330.285925623029 27869999.999998271465 262864330.285920202732 1 60335.218973158 2024-01-26T05:15:19.280838+00:00 19994330.285800486803 27869999.999972622842 262864330.285769402981 1 60335.218984747 2024-01-26T05:15:20.282123+00:00 19994330.285975504667 27869999.999959390610 262864330.285931199789 1 60335.218996357 2024-01-26T05:15:21.285283+00:00 19994330.286090519279 27869999.999938976020 262864330.286025792360 1 60335.219007894 2024-01-26T05:15:22.282029+00:00 19994330.285917520523 27869999.999938469380 262864330.285852283239 1 60335.219019483 2024-01-26T05:15:23.283300+00:00 19994330.285806365311 27869999.999980304390 262864330.285782963037 1 60335.219031075 2024-01-26T05:15:24.284845+00:00 19994330.285941332579 27869999.999991517514 262864330.285929143429 1 60335.219042647 2024-01-26T05:15:25.284669+00:00 19994330.285751972347 27870000.000070113689 262864330.285818397999 1 60335.219054233 2024-01-26T05:15:26.285737+00:00 19994330.285999525338 27870000.000027816743 262864330.286023646593 1 60335.219065824 2024-01-26T05:15:27.287176+00:00 19994330.285964228213 27870000.000033456832 262864330.285993993282 1 60335.219077322 2024-01-26T05:15:28.280605+00:00 19994330.285758793354 27870000.000009696931 262864330.285764783621 1 60335.219089000 2024-01-26T05:15:29.289610+00:00 19994330.286042336375 27869999.999995425344 262864330.286034047604 1 60335.219100581 2024-01-26T05:15:30.290243+00:00 19994330.286100596189 27869999.999996367842 262864330.286093264818 1 60335.219112110 2024-01-26T05:15:31.286290+00:00 19994330.285715542734 27869999.999994069338 262864330.285705924034 1 60335.219123640 2024-01-26T05:15:32.282466+00:00 19994330.286055240780 27869999.999983835965 262864330.286035388708 1 60335.219135289 2024-01-26T05:15:33.288967+00:00 19994330.285862259567 27869999.999914109707 262864330.285772681236 1 60335.219146794 2024-01-26T05:15:34.283009+00:00 19994330.285852085799 27869999.999976411462 262864330.285824775696 1 60335.219158419 2024-01-26T05:15:35.287400+00:00 19994330.285923633724 27869999.999962843955 262864330.285882771015 1 60335.219169957 2024-01-26T05:15:36.284295+00:00 19994330.286061797291 27870000.000072289258 262864330.286130398512 1 60335.219181544 2024-01-26T05:15:37.285424+00:00 19994330.286048490554 27870000.000040542334 262864330.286085337400 1 60335.219193111 2024-01-26T05:15:38.284821+00:00 19994330.285885788500 27870000.000029202551 262864330.285911291838 1 60335.219204823 2024-01-26T05:15:39.296719+00:00 19994330.286164935678 27869999.999990686774 262864330.286151945591 1 60335.219216272 2024-01-26T05:15:40.285874+00:00 19994330.285604789853 27870000.000014439225 262864330.285615503788 1 60335.219227927 2024-01-26T05:15:41.292907+00:00 19994330.286013025790 27870000.000024694949 262864330.286034047604 1 60335.219239390 2024-01-26T05:15:42.283329+00:00 19994330.285817429423 27870000.000007223338 262864330.285820960999 1 60335.219251127 2024-01-26T05:15:43.297426+00:00 19994330.285756442696 27869999.999959588051 262864330.285712331533 1 60335.219262736 2024-01-26T05:15:44.300419+00:00 19994330.286115381867 27869999.999935559928 262864330.286047250032 1 60335.219274191 2024-01-26T05:15:45.290070+00:00 19994330.285744838417 27869999.999955553561 262864330.285696715117 1 60335.219285738 2024-01-26T05:15:46.287725+00:00 19994330.286137025803 27869999.999970506877 262864330.286103814840 1 60335.219297260 2024-01-26T05:15:47.283292+00:00 19994330.286200441420 27870000.000009261072 262864330.286206007004 1 60335.219308820 2024-01-26T05:15:48.282014+00:00 19994330.286104321480 27870000.000053200871 262864330.286153823137 1 60335.219320591 2024-01-26T05:15:49.299075+00:00 19994330.285868875682 27870000.000011779368 262864330.285876959562 1 60335.219332079 2024-01-26T05:15:50.291606+00:00 19994330.285886012018 27870000.000037975609 262864330.285920292139 1 60335.219343733 2024-01-26T05:15:51.298491+00:00 19994330.286009557545 27870000.000012673438 262864330.286018520594 1 60335.219355195 2024-01-26T05:15:52.288816+00:00 19994330.285964258015 27869999.999971397221 262864330.285931944847 1 60335.219366801 2024-01-26T05:15:53.291584+00:00 19994330.285969682038 27869999.999950803816 262864330.285916775465 1 60335.219378384 2024-01-26T05:15:54.292418+00:00 19994330.286181326956 27869999.999976720661 262864330.286154359579 1 60335.219389977 2024-01-26T05:15:55.293996+00:00 19994330.285810191184 27869999.999982070178 262864330.285788565874 1 60335.219401509 2024-01-26T05:15:56.290348+00:00 19994330.285789072514 27869999.999998494983 262864330.285783886909 1 60335.219413093 2024-01-26T05:15:57.291279+00:00 19994330.286239720881 27870000.000023342669 262864330.286259353161 1 60335.219424624 2024-01-26T05:15:58.287518+00:00 19994330.286046586931 27870000.000043287873 262864330.286086171865 1 60335.219436444 2024-01-26T05:15:59.308756+00:00 19994330.285960908979 27870000.000042058527 262864330.285999268293 1 60335.219447989 2024-01-26T05:16:00.306303+00:00 19994330.285911459476 27870000.000074200332 262864330.285981982946 1 60335.219459367 2024-01-26T05:16:01.289287+00:00 19994330.285955030471 27870000.000045776367 262864330.285997122526 1 60335.219470951 2024-01-26T05:16:02.290175+00:00 19994330.286104477942 27870000.000019021332 262864330.286119788885 1 60335.219482459 2024-01-26T05:16:03.284441+00:00 19994330.285930197686 27869999.999996963888 262864330.285923451185 1 60335.219494112 2024-01-26T05:16:04.291303+00:00 19994330.286005884409 27869999.999981425703 262864330.285983622074 1 60335.219505665 2024-01-26T05:16:05.289452+00:00 19994330.285932045430 27869999.999933086336 262864330.285861432552 1 60335.219517220 2024-01-26T05:16:06.287805+00:00 19994330.285812254995 27869999.999936323613 262864330.285744875669 1 60335.219528783 2024-01-26T05:16:07.286849+00:00 19994330.286028157920 27869999.999954741448 262864330.285979181528 1 60335.219540483 2024-01-26T05:16:08.297771+00:00 19994330.285772509873 27869999.999983191490 262864330.285751998425 1 60335.219551952 2024-01-26T05:16:09.288626+00:00 19994330.285701602697 27869999.999981090426 262864330.285679012537 1 60335.219563485 2024-01-26T05:16:10.285113+00:00 19994330.285963673145 27870000.000018905848 262864330.285978883505 1 60335.219575084 2024-01-26T05:16:11.287263+00:00 19994330.285868663341 27870000.000055588782 262864330.285920560360 1 60335.219586909 2024-01-26T05:16:12.308975+00:00 19994330.286084767431 27869999.999968647957 262864330.286049723625 1 60335.219598223 2024-01-26T05:16:13.286503+00:00 19994330.285970523953 27869999.999993205070 262864330.285960018635 1 60335.219609862 2024-01-26T05:16:14.292074+00:00 19994330.286017779261 27870000.000009480864 262864330.286023557186 1 60335.219621411 2024-01-26T05:16:15.289876+00:00 19994330.285714156926 27869999.999988552183 262864330.285699009895 1 60335.219633002 2024-01-26T05:16:16.291374+00:00 19994330.285972028971 27869999.999941039830 262864330.285909384489 1 60335.219644517 2024-01-26T05:16:17.286229+00:00 19994330.285861004144 27869999.999925196171 262864330.285782516003 1 60335.219656105 2024-01-26T05:16:18.287453+00:00 19994330.286072611809 27870000.000012520701 262864330.286081433296 1 60335.219667626 2024-01-26T05:16:19.282846+00:00 19994330.286076877266 27869999.999943707138 262864330.286016881466 1 60335.219679266 2024-01-26T05:16:20.288546+00:00 19994330.286076035351 27870000.000045720488 262864330.286118060350 1 60335.219690902 2024-01-26T05:16:21.293895+00:00 19994330.286061685532 27870000.000021826476 262864330.286079794168 1 60335.219702402 2024-01-26T05:16:22.287566+00:00 19994330.285965714604 27870000.000071790069 262864330.286033809185 1 60335.219713951 2024-01-26T05:16:23.285366+00:00 19994330.285766243935 27870000.000004380941 262864330.285766929388 1 60335.219725659 2024-01-26T05:16:24.296925+00:00 19994330.285901829600 27870000.000046432018 262864330.285944581032 1 60335.219737126 2024-01-26T05:16:25.287745+00:00 19994330.285921044648 27870000.000012282282 262864330.285929620266 1 60335.219748683 2024-01-26T05:16:26.286228+00:00 19994330.285980328918 27870000.000024490058 262864330.286001145840 1 60335.219760256 2024-01-26T05:16:27.286161+00:00 19994330.285927895457 27870000.000014390796 262864330.285938590765 1 60335.219771862 2024-01-26T05:16:28.288902+00:00 19994330.286074139178 27869999.999971028417 262864330.286041468382 1 60335.219783394 2024-01-26T05:16:29.285217+00:00 19994330.285813197494 27869999.999949868768 262864330.285759389400 1 60335.219794999 2024-01-26T05:16:30.287891+00:00 19994330.286022767425 27870000.000032193959 262864330.286051273346 1 60335.219806568 2024-01-26T05:16:31.287506+00:00 19994330.285922348499 27870000.000066310167 262864330.285984963179 1 60335.219818107 2024-01-26T05:16:32.284485+00:00 19994330.285990256816 27870000.000009216368 262864330.285995781422 1 60335.219829710 2024-01-26T05:16:33.286944+00:00 19994330.286010079086 27870000.000079222023 262864330.286085605621 1 60335.219841314 2024-01-26T05:16:34.289504+00:00 19994330.286001481116 27870000.000014413148 262864330.286012202501 1 60335.219852819 2024-01-26T05:16:35.283555+00:00 19994330.286051817238 27870000.000019073486 262864330.286067187786 1 60335.219864418 2024-01-26T05:16:36.285732+00:00 19994330.285813920200 27869999.999974060804 262864330.285784304142 1 60335.219875990 2024-01-26T05:16:37.285561+00:00 19994330.286179553717 27869999.999993540347 262864330.286169379950 1 60335.219887619 2024-01-26T05:16:38.290257+00:00 19994330.285756550729 27869999.999997738749 262864330.285750597715 1 60335.219899136 2024-01-26T05:16:39.285344+00:00 19994330.286128625274 27870000.000001087785 262864330.286126017570 1 60335.219910752 2024-01-26T05:16:40.289007+00:00 19994330.286029964685 27869999.999946266413 262864330.285972535610 1 60335.219922279 2024-01-26T05:16:41.284900+00:00 19994330.286043502390 27869999.999983608723 262864330.286023408175 1 60335.219933944 2024-01-26T05:16:42.292753+00:00 19994330.285970270634 27869999.999986592680 262864330.285953164101 1 60335.219945492 2024-01-26T05:16:43.290488+00:00 19994330.286052107811 27870000.000061906874 262864330.286110311747 1 60335.219957012 2024-01-26T05:16:44.285865+00:00 19994330.285789549351 27870000.000067900866 262864330.285853743553 1 60335.219968615 2024-01-26T05:16:45.288297+00:00 19994330.285932071507 27870000.000008083880 262864330.285936444998 1 60335.219980410 2024-01-26T05:16:46.307461+00:00 19994330.285983324051 27870000.000007744879 262864330.285987377167 1 60335.219991849 2024-01-26T05:16:47.295736+00:00 19994330.285930577666 27869999.999964874238 262864330.285891741514 1 60335.220003406 2024-01-26T05:16:48.294246+00:00 19994330.285827253014 27869999.999930188060 262864330.285753756762 1 60335.220014906 2024-01-26T05:16:49.287829+00:00 19994330.286091893911 27869999.999981224537 262864330.286069422960 1 60335.220026497 2024-01-26T05:16:50.289300+00:00 19994330.285844981670 27869999.999980345368 262864330.285821616650 1 60335.220038072 2024-01-26T05:16:51.289413+00:00 19994330.285853389651 27870000.000009194016 262864330.285858869553 1 60335.220049617 2024-01-26T05:16:52.286941+00:00 19994330.285906262696 27869999.999969508499 262864330.285872071981 1 60335.220061213 2024-01-26T05:16:53.288815+00:00 19994330.286005731672 27870000.000029675663 262864330.286031723022 1 60335.220072866 2024-01-26T05:16:54.295671+00:00 19994330.285860735923 27870000.000020131469 262864330.285877197981 1 60335.220084397 2024-01-26T05:16:55.291887+00:00 19994330.286160331219 27870000.000039242208 262864330.286195874214 1 60335.220095946 2024-01-26T05:16:56.289792+00:00 19994330.285958655179 27870000.000001486391 262864330.285956442356 1 60335.220107577 2024-01-26T05:16:57.294630+00:00 19994330.285994976759 27869999.999939762056 262864330.285931050777 1 60335.220119270 2024-01-26T05:16:58.304977+00:00 19994330.286127079278 27869999.999953839928 262864330.286077231169 1 60335.220130615 2024-01-26T05:16:59.285165+00:00 19994330.286077614874 27869999.999951481819 262864330.286025404930 1 60335.220142210 2024-01-26T05:17:00.286984+00:00 19994330.285742342472 27869999.999976471066 262864330.285715103149 1 60335.220153771 2024-01-26T05:17:01.285852+00:00 19994330.286166865379 27869999.999966934323 262864330.286130100489 1 60335.220165395 2024-01-26T05:17:02.290116+00:00 19994330.285813197494 27869999.999959625304 262864330.285769104958 1 60335.220176911 2024-01-26T05:17:03.285163+00:00 19994330.285844624043 27870000.000005282462 262864330.285846203566 1 60335.220188496 2024-01-26T05:17:04.286079+00:00 19994330.285803169012 27870000.000059742481 262864330.285859227180 1 60335.220200037 2024-01-26T05:17:05.283182+00:00 19994330.286156676710 27870000.000034328550 262864330.286187320948 1 60335.220211606 2024-01-26T05:17:06.282774+00:00 19994330.285737968981 27870000.000022500753 262864330.285756766796 1 60335.220223202 2024-01-26T05:17:07.284697+00:00 19994330.286031614989 27870000.000007309020 262864330.286035209894 1 60335.220234758 2024-01-26T05:17:08.283078+00:00 19994330.285859897733 27870000.000022556633 262864330.285878777504 1 60335.220246372 2024-01-26T05:17:09.286575+00:00 19994330.285952955484 27869999.999974127859 262864330.285923391581 1 60335.220257927 2024-01-26T05:17:10.284919+00:00 19994330.285760886967 27869999.999972570688 262864330.285729765892 1 60335.220269517 2024-01-26T05:17:11.286248+00:00 19994330.286031488329 27869999.999975826591 262864330.286003619432 1 60335.220281083 2024-01-26T05:17:12.285608+00:00 19994330.286019917578 27869999.999973222613 262864330.285989463329 1 60335.220292711 2024-01-26T05:17:13.290248+00:00 19994330.285991437733 27869999.999958213419 262864330.285945951939 1 60335.220304447 2024-01-26T05:17:14.304244+00:00 19994330.285838279873 27870000.000041089952 262864330.285875678062 1 60335.220315778 2024-01-26T05:17:15.283228+00:00 19994330.286228470504 27870000.000053565949 262864330.286278337240 1 60335.220327334 2024-01-26T05:17:16.281594+00:00 19994330.286229737103 27870000.000017873943 262864330.286243915558 1 60335.220338911 2024-01-26T05:17:17.281922+00:00 19994330.285908374935 27870000.000026799738 262864330.285931468010 1 60335.220350517 2024-01-26T05:17:18.284657+00:00 19994330.285843860358 27870000.000020574778 262864330.285860717297 1 60335.220362219 2024-01-26T05:17:19.295733+00:00 19994330.285827111453 27870000.000014577061 262864330.285837978125 1 60335.220373635 2024-01-26T05:17:20.282038+00:00 19994330.285559982061 27869999.999944478273 262864330.285500764847 1 60335.220385453 2024-01-26T05:17:21.303102+00:00 19994330.285862699151 27869999.999949418008 262864330.285808444023 1 60335.220396923 2024-01-26T05:17:22.294159+00:00 19994330.286067970097 27869999.999966755509 262864330.286031007767 1 60335.220408392 2024-01-26T05:17:23.285067+00:00 19994330.286137208343 27869999.999951004982 262864330.286084532738 1 60335.220419986 2024-01-26T05:17:24.286807+00:00 19994330.285690408200 27869999.999966576695 262864330.285653263330 1 60335.220431624 2024-01-26T05:17:25.292342+00:00 19994330.286211986095 27870000.000048987567 262864330.286257296801 1 60335.220443141 2024-01-26T05:17:26.287374+00:00 19994330.285883285105 27870000.000078931451 262864330.285958498716 1 60335.220454764 2024-01-26T05:17:27.291624+00:00 19994330.286012869328 27870000.000033505261 262864330.286042660475 1 60335.220466493 2024-01-26T05:17:28.304959+00:00 19994330.285960674286 27870000.000015128404 262864330.285972118378 1 60335.220477882 2024-01-26T05:17:29.288978+00:00 19994330.285800810903 27869999.999982912093 262864330.285780042410 1 60335.220489498 2024-01-26T05:17:30.292641+00:00 19994330.286007128656 27870000.000001497567 262864330.286004930735 1 60335.220501044 2024-01-26T05:17:31.290219+00:00 19994330.285920117050 27869999.999988228083 262864330.285904645920 1 60335.220512698 2024-01-26T05:17:32.297145+00:00 19994330.285864077508 27869999.999974075705 262864330.285834461451 1 60335.220524156 2024-01-26T05:17:33.287140+00:00 19994330.286109868437 27869999.999968029559 262864330.286074191332 1 60335.220535792 2024-01-26T05:17:34.292428+00:00 19994330.285884510726 27870000.000027298927 262864330.285908102989 1 60335.220547296 2024-01-26T05:17:35.286351+00:00 19994330.285962708294 27869999.999937005341 262864330.285896003246 1 60335.220559102 2024-01-26T05:17:36.306434+00:00 19994330.285890098661 27870000.000057369471 262864330.285943776369 1 60335.220570427 2024-01-26T05:17:37.284892+00:00 19994330.285923432559 27870000.000001445413 262864330.285921156406 1 60335.220582012 2024-01-26T05:17:38.285830+00:00 19994330.285847656429 27870000.000055342913 262864330.285899311304 1 60335.220593555 2024-01-26T05:17:39.283127+00:00 19994330.285923648626 27870000.000060304999 262864330.285980284214 1 60335.220605160 2024-01-26T05:17:40.285854+00:00 19994330.285926800221 27870000.000071071088 262864330.285994172096 1 60335.220616699 2024-01-26T05:17:41.282816+00:00 19994330.285905387253 27869999.999965403229 262864330.285867094994 1 60335.220628266 2024-01-26T05:17:42.282225+00:00 19994330.285984471440 27870000.000001758337 262864330.285982549191 1 60335.220639827 2024-01-26T05:17:43.281020+00:00 19994330.286049086601 27869999.999946117401 262864330.285991519690 1 60335.220651400 2024-01-26T05:17:44.280940+00:00 19994330.285980645567 27869999.999921910465 262864330.285898864269 1 60335.220662989 2024-01-26T05:17:45.282276+00:00 19994330.285756010562 27869999.999961141497 262864330.285713464022 1 60335.220674557 2024-01-26T05:17:46.281722+00:00 19994330.285913150758 27870000.000007819384 262864330.285917252302 1 60335.220686121 2024-01-26T05:17:47.280856+00:00 19994330.286021530628 27870000.000062935054 262864330.286080777645 1 60335.220697749 2024-01-26T05:17:48.285495+00:00 19994330.285898748785 27870000.000006783754 262864330.285901844501 1 60335.220709360 2024-01-26T05:17:49.288740+00:00 19994330.285878676921 27870000.000081315637 262864330.285956293344 1 60335.220721004 2024-01-26T05:17:50.294712+00:00 19994330.285935200751 27870000.000009808689 262864330.285941302776 1 60335.220732430 2024-01-26T05:17:51.281983+00:00 19994330.285810217261 27870000.000033423305 262864330.285839974880 1 60335.220744070 2024-01-26T05:17:52.287634+00:00 19994330.285902775824 27869999.999986443669 262864330.285885512829 1 60335.220755639 2024-01-26T05:17:53.287192+00:00 19994330.285882093012 27869999.999962221831 262864330.285840600729 1 60335.220767154 2024-01-26T05:17:54.282116+00:00 19994330.286182988435 27870000.000021107495 262864330.286200404167 1 60335.220778747 2024-01-26T05:17:55.283708+00:00 19994330.286130122840 27869999.999968115240 262864330.286094546318 1 60335.220790328 2024-01-26T05:17:56.284274+00:00 19994330.285949848592 27869999.999951373786 262864330.285897523165 1 60335.220801914 2024-01-26T05:17:57.285345+00:00 19994330.285752058029 27869999.999997716397 262864330.285746067762 1 60335.220813597 2024-01-26T05:17:58.294762+00:00 19994330.286086704582 27869999.999984432012 262864330.286067456007 1 60335.220825309 2024-01-26T05:17:59.306714+00:00 19994330.285946033895 27870000.000054042786 262864330.285996377468 1 60335.220836635 2024-01-26T05:18:00.285241+00:00 19994330.285885494202 27870000.000065941364 262864330.285947740078 1 60335.220848350 2024-01-26T05:18:01.297458+00:00 19994330.286080837250 27870000.000051636249 262864330.286128789186 1 60335.220859822 2024-01-26T05:18:02.288644+00:00 19994330.286034878343 27870000.000019766390 262864330.286050945520 1 60335.220871337 2024-01-26T05:18:03.283546+00:00 19994330.285758472979 27869999.999982111156 262864330.285736888647 1 60335.220882951 2024-01-26T05:18:04.286977+00:00 19994330.285946894437 27869999.999976828694 262864330.285920023918 1 60335.220894487 2024-01-26T05:18:05.283657+00:00 19994330.285955924541 27869999.999985881150 262864330.285938113928 1 60335.220906057 2024-01-26T05:18:06.283317+00:00 19994330.286043569446 27869999.999976295978 262864330.286016166210 1 60335.220917687 2024-01-26T05:18:07.288192+00:00 19994330.285815153271 27869999.999991178513 262864330.285802632570 1 60335.220929188 2024-01-26T05:18:08.281840+00:00 19994330.285963132977 27870000.000027444214 262864330.285986900330 1 60335.220940836 2024-01-26T05:18:09.288241+00:00 19994330.285959556699 27870000.000031717122 262864330.285987555981 1 60335.220952469 2024-01-26T05:18:10.293357+00:00 19994330.285833928734 27870000.000069182366 262864330.285899400711 1 60335.220963984 2024-01-26T05:18:11.288241+00:00 19994330.286003302783 27870000.000012278557 262864330.286011874676 1 60335.220975469 2024-01-26T05:18:12.280536+00:00 19994330.286129649729 27869999.999973673373 262864330.286099642515 1 60335.220987097 2024-01-26T05:18:13.285166+00:00 19994330.285894684494 27870000.000029984862 262864330.285920977592 1 60335.220998644 2024-01-26T05:18:14.282866+00:00 19994330.285948425531 27869999.999975923449 262864330.285920649767 1 60335.221010433 2024-01-26T05:18:15.301390+00:00 19994330.285903315991 27869999.999935150146 262864330.285834759474 1 60335.221021815 2024-01-26T05:18:16.284831+00:00 19994330.285937480628 27869999.999912783504 262864330.285846590996 1 60335.221033427 2024-01-26T05:18:17.288088+00:00 19994330.285835072398 27869999.999914195389 262864330.285745561123 1 60335.221045003 2024-01-26T05:18:18.288238+00:00 19994330.285951320082 27869999.999983884394 262864330.285931497812 1 60335.221056603 2024-01-26T05:18:19.290502+00:00 19994330.285953730345 27869999.999989066273 262864330.285939097404 1 60335.221068166 2024-01-26T05:18:20.289525+00:00 19994330.285771336406 27869999.999989189208 262864330.285756826401 1 60335.221079692 2024-01-26T05:18:21.285402+00:00 19994330.286260910332 27870000.000048533082 262864330.286305725574 1 60335.221091242 2024-01-26T05:18:22.283298+00:00 19994330.285909462720 27869999.999994754791 262864330.285900533199 1 60335.221102872 2024-01-26T05:18:23.288167+00:00 19994330.285926003009 27870000.000019751489 262864330.285942077637 1 60335.221114446 2024-01-26T05:18:24.288127+00:00 19994330.286063861102 27869999.999995902181 262864330.286056041718 1 60335.221126036 2024-01-26T05:18:25.289514+00:00 19994330.286077681929 27870000.000038154423 262864330.286112129688 1 60335.221137531 2024-01-26T05:18:26.282703+00:00 19994330.285768713802 27869999.999909386039 262864330.285674422979 1 60335.221149134 2024-01-26T05:18:27.285115+00:00 19994330.285848163068 27869999.999943435192 262864330.285787910223 1 60335.221160689 2024-01-26T05:18:28.283539+00:00 19994330.285910621285 27869999.999958604574 262864330.285865545273 1 60335.221172280 2024-01-26T05:18:29.284993+00:00 19994330.286200158298 27869999.999941427261 262864330.286137908697 1 60335.221183863 2024-01-26T05:18:30.285814+00:00 19994330.286043066531 27869999.999999612570 262864330.286038994789 1 60335.221195379 2024-01-26T05:18:31.280736+00:00 19994330.286092411727 27870000.000028699636 262864330.286117404699 1 60335.221207046 2024-01-26T05:18:32.288748+00:00 19994330.285848580301 27870000.000083841383 262864330.285928726196 1 60335.221218604 2024-01-26T05:18:33.287386+00:00 19994330.285923670977 27870000.000062841922 262864330.285982817411 1 60335.221230344 2024-01-26T05:18:34.301753+00:00 19994330.286040410399 27870000.000028666109 262864330.286065399647 1 60335.221241737 2024-01-26T05:18:35.286080+00:00 19994330.285957641900 27870000.000010177493 262864330.285964131355 1 60335.221253330 2024-01-26T05:18:36.287689+00:00 19994330.285939555615 27870000.000008780509 262864330.285944640636 1 60335.221264864 2024-01-26T05:18:37.284261+00:00 19994330.285990599543 27869999.999946516007 262864330.285933405161 1 60335.221276423 2024-01-26T05:18:38.282984+00:00 19994330.286000639200 27869999.999940201640 262864330.285937160254 1 60335.221288013 2024-01-26T05:18:39.284340+00:00 19994330.285943966359 27869999.999973122030 262864330.285913378000 1 60335.221299623 2024-01-26T05:18:40.287431+00:00 19994330.285845529288 27869999.999958202243 262864330.285800039768 1 60335.221311153 2024-01-26T05:18:41.283639+00:00 19994330.285958435386 27870000.000017408282 262864330.285972148180 1 60335.221322922 2024-01-26T05:18:42.300413+00:00 19994330.285774048418 27869999.999971285462 262864330.285741627216 1 60335.221334314 2024-01-26T05:18:43.284684+00:00 19994330.285957984626 27869999.999987691641 262864330.285941988230 1 60335.221345891 2024-01-26T05:18:44.284969+00:00 19994330.286168951541 27870000.000012401491 262864330.286177664995 1 60335.221357623 2024-01-26T05:18:45.298599+00:00 19994330.285924866796 27870000.000071547925 262864330.285992741585 1 60335.221369084 2024-01-26T05:18:46.288811+00:00 19994330.285623051226 27870000.000010870397 262864330.285630226135 1 60335.221380671 2024-01-26T05:18:47.289961+00:00 19994330.285889934748 27869999.999974250793 262864330.285860478878 1 60335.221392264 2024-01-26T05:18:48.291605+00:00 19994330.285840403289 27869999.999944090843 262864330.285780787468 1 60335.221403859 2024-01-26T05:18:49.293438+00:00 19994330.285988576710 27869999.999959938228 262864330.285944819450 1 60335.221415430 2024-01-26T05:18:50.293140+00:00 19994330.286103162915 27869999.999987453222 262864330.286086916924 1 60335.221427050 2024-01-26T05:18:51.297136+00:00 19994330.286019980907 27869999.999979298562 262864330.285995572805 1 60335.221438522 2024-01-26T05:18:52.288345+00:00 19994330.285882748663 27870000.000009085983 262864330.285888135433 1 60335.221450069 2024-01-26T05:18:53.285974+00:00 19994330.285841848701 27870000.000068806112 262864330.285906970501 1 60335.221461751 2024-01-26T05:18:54.295334+00:00 19994330.286089342088 27870000.000001784414 262864330.286087423563 1 60335.221473197 2024-01-26T05:18:55.284211+00:00 19994330.285981588066 27870000.000052090734 262864330.286029994488 1 60335.221484778 2024-01-26T05:18:56.284818+00:00 19994330.285710416734 27870000.000008866191 262864330.285715609789 1 60335.221496357 2024-01-26T05:18:57.285242+00:00 19994330.285903155804 27870000.000005647540 262864330.285905122757 1 60335.221508024 2024-01-26T05:18:58.293267+00:00 19994330.286155190319 27869999.999921824783 262864330.286073327065 1 60335.221519444 2024-01-26T05:18:59.279965+00:00 19994330.285818256438 27869999.999969679862 262864330.285784244537 1 60335.221531074 2024-01-26T05:19:00.284808+00:00 19994330.285802323371 27870000.000016532838 262864330.285815179348 1 60335.221542918 2024-01-26T05:19:01.308075+00:00 19994330.286211874336 27869999.999925382435 262864330.286133557558 1 60335.221554244 2024-01-26T05:19:02.286657+00:00 19994330.285783708096 27870000.000010304153 262864330.285790324211 1 60335.221565837 2024-01-26T05:19:03.288301+00:00 19994330.286042500287 27870000.000018794090 262864330.286057621241 1 60335.221577331 2024-01-26T05:19:04.281420+00:00 19994330.286127969623 27870000.000044025481 262864330.286168277264 1 60335.221588955 2024-01-26T05:19:05.285699+00:00 19994330.286041375250 27870000.000064417720 262864330.286102116108 1 60335.221600528 2024-01-26T05:19:06.285647+00:00 19994330.285962983966 27870000.000029243529 262864330.285988509655 1 60335.221612080 2024-01-26T05:19:07.283753+00:00 19994330.286023963243 27870000.000058252364 262864330.286078542471 1 60335.221623663 2024-01-26T05:19:08.284492+00:00 19994330.286022879183 27869999.999968573451 262864330.285987764597 1 60335.221635193 2024-01-26T05:19:09.280657+00:00 19994330.285917401314 27869999.999996140599 262864330.285909831524 1 60335.221646774 2024-01-26T05:19:10.281237+00:00 19994330.286199558526 27869999.999964021146 262864330.286159902811 1 60335.221658376 2024-01-26T05:19:11.283646+00:00 19994330.285741295666 27869999.999939147383 262864330.285676747561 1 60335.221670032 2024-01-26T05:19:12.290744+00:00 19994330.285816874355 27869999.999952830374 262864330.285766005516 1 60335.221681514 2024-01-26T05:19:13.282811+00:00 19994330.285861343145 27869999.999978978187 262864330.285836637020 1 60335.221693075 2024-01-26T05:19:14.281649+00:00 19994330.286022506654 27870000.000042382628 262864330.286061197519 1 60335.221704768 2024-01-26T05:19:15.291964+00:00 19994330.285964913666 27870000.000034742057 262864330.285995960236 1 60335.221716252 2024-01-26T05:19:16.284177+00:00 19994330.285933103412 27870000.000028166920 262864330.285957574844 1 60335.221727889 2024-01-26T05:19:17.289613+00:00 19994330.286057539284 27870000.000024978071 262864330.286078810692 1 60335.221739449 2024-01-26T05:19:18.288390+00:00 19994330.285981159657 27870000.000009980053 262864330.285987436771 1 60335.221751003 2024-01-26T05:19:19.286640+00:00 19994330.285766720772 27869999.999981138855 262864330.285744160414 1 60335.221762619 2024-01-26T05:19:20.290330+00:00 19994330.285943761468 27869999.999993026257 262864330.285933077335 1 60335.221774198 2024-01-26T05:19:21.290696+00:00 19994330.285840645432 27870000.000005882233 262864330.285842835903 1 60335.221785833 2024-01-26T05:19:22.295928+00:00 19994330.285971634090 27869999.999974869192 262864330.285942822695 1 60335.221797341 2024-01-26T05:19:23.290208+00:00 19994330.285881351680 27869999.999979887158 262864330.285857528448 1 60335.221808997 2024-01-26T05:19:24.297320+00:00 19994330.285785634071 27869999.999970860779 262864330.285752803087 1 60335.221820441 2024-01-26T05:19:25.286099+00:00 19994330.286034237593 27869999.999992977828 262864330.286023497581 1 60335.221832067 2024-01-26T05:19:26.290612+00:00 19994330.286250755191 27870000.000064928085 262864330.286311984062 1 60335.221843742 2024-01-26T05:19:27.299313+00:00 19994330.285962767899 27870000.000068064779 262864330.286027133465 1 60335.221855233 2024-01-26T05:19:28.292118+00:00 19994330.285846680403 27870000.000011038035 262864330.285854011774 1 60335.221866739 2024-01-26T05:19:29.286268+00:00 19994330.285729240626 27870000.000008177012 262864330.285733699799 1 60335.221878412 2024-01-26T05:19:30.294817+00:00 19994330.285949230194 27870000.000030700117 262864330.285976231098 1 60335.221889883 2024-01-26T05:19:31.285913+00:00 19994330.285885296762 27870000.000009607524 262864330.285891205072 1 60335.221901638 2024-01-26T05:19:32.301467+00:00 19994330.285909742117 27869999.999971307814 262864330.285877346992 1 60335.221912977 2024-01-26T05:19:33.281219+00:00 19994330.285963829607 27869999.999984160066 262864330.285944283009 1 60335.221924615 2024-01-26T05:19:34.286703+00:00 19994330.285986665636 27870000.000000555068 262864330.285983532667 1 60335.221936157 2024-01-26T05:19:35.283970+00:00 19994330.285992089659 27869999.999988500029 262864330.285976886749 1 60335.221947699 2024-01-26T05:19:36.281219+00:00 19994330.286027148366 27870000.000012096018 262864330.286035537720 1 60335.221959285 2024-01-26T05:19:37.282255+00:00 19994330.285969167948 27870000.000045351684 262864330.286010831594 1 60335.221970906 2024-01-26T05:19:38.286264+00:00 19994330.285875260830 27870000.000063691288 262864330.285935252905 1 60335.221982453 2024-01-26T05:19:39.283925+00:00 19994330.286094117910 27870000.000020068139 262864330.286110490561 1 60335.221994028 2024-01-26T05:19:40.284021+00:00 19994330.285978935659 27870000.000003568828 262864330.285978823900 1 60335.222005555 2024-01-26T05:19:41.279991+00:00 19994330.285724464804 27870000.000044770539 262864330.285765528679 1 60335.222017162 2024-01-26T05:19:42.282737+00:00 19994330.285943292081 27869999.999942615628 262864330.285882204771 1 60335.222028755 2024-01-26T05:19:43.284455+00:00 19994330.285943690687 27869999.999967977405 262864330.285907983780 1 60335.222040299 2024-01-26T05:19:44.281853+00:00 19994330.286074493080 27869999.999964404851 262864330.286035209894 1 60335.222051908 2024-01-26T05:19:45.284871+00:00 19994330.285851936787 27870000.000009097159 262864330.285857319832 1 60335.222063543 2024-01-26T05:19:46.290134+00:00 19994330.286001842469 27869999.999977897853 262864330.285976022482 1 60335.222075187 2024-01-26T05:19:47.296113+00:00 19994330.285895798355 27870000.000028364360 262864330.285920470953 1 60335.222086733 2024-01-26T05:19:48.293729+00:00 19994330.285945717245 27870000.000069309026 262864330.286011338234 1 60335.222098412 2024-01-26T05:19:49.302813+00:00 19994330.286105487496 27870000.000077195466 262864330.286178976297 1 60335.222109761 2024-01-26T05:19:50.283309+00:00 19994330.285824343562 27870000.000024929643 262864330.285845577717 1 60335.222121315 2024-01-26T05:19:51.281608+00:00 19994330.286076106131 27870000.000025715679 262864330.286098122597 1 60335.222132923 2024-01-26T05:19:52.284504+00:00 19994330.285908296704 27869999.999982509762 262864330.285887122154 1 60335.222144525 2024-01-26T05:19:53.286982+00:00 19994330.285949371755 27869999.999944880605 262864330.285890549421 1 60335.222156096 2024-01-26T05:19:54.286666+00:00 19994330.285989474505 27869999.999912191182 262864330.285897970200 1 60335.222167680 2024-01-26T05:19:55.287580+00:00 19994330.285877145827 27869999.999968823045 262864330.285842269659 1 60335.222179475 2024-01-26T05:19:56.306651+00:00 19994330.286017280072 27869999.999972302467 262864330.285985887051 1 60335.222190949 2024-01-26T05:19:57.298015+00:00 19994330.285978771746 27869999.999980177730 262864330.285955250263 1 60335.222202396 2024-01-26T05:19:58.287028+00:00 19994330.285790469497 27870000.000005394220 262864330.285792171955 1 60335.222214142 2024-01-26T05:19:59.301871+00:00 19994330.285982895643 27870000.000062335283 262864330.286041557789 1 60335.222225565 2024-01-26T05:20:00.288818+00:00 19994330.285938985646 27870000.000022180378 262864330.285957455635 1 60335.222237261 2024-01-26T05:20:01.299383+00:00 19994330.285705253482 27870000.000010669231 262864330.285712242126 1 60335.222248955 2024-01-26T05:20:02.309729+00:00 19994330.285705320537 27870000.000039368868 262864330.285741001368 1 60335.222260292 2024-01-26T05:20:03.289244+00:00 19994330.285897415131 27870000.000036254525 262864330.285929948092 1 60335.222271993 2024-01-26T05:20:04.300214+00:00 19994330.286163475364 27869999.999973051250 262864330.286132842302 1 60335.222283406 2024-01-26T05:20:05.286254+00:00 19994330.285848438740 27869999.999955389649 262864330.285800129175 1 60335.222295031 2024-01-26T05:20:06.290721+00:00 19994330.286000397056 27869999.999941814691 262864330.285938531160 1 60335.222306609 2024-01-26T05:20:07.290993+00:00 19994330.285857666284 27869999.999957565218 262864330.285811543465 1 60335.222318122 2024-01-26T05:20:08.285767+00:00 19994330.285804767162 27870000.000026874244 262864330.285827964544 1 60335.222329721 2024-01-26T05:20:09.287864+00:00 19994330.286020327359 27870000.000044491142 262864330.286061137915 1 60335.222341320 2024-01-26T05:20:10.290102+00:00 19994330.286043416709 27870000.000014759600 262864330.286054462194 1 60335.222352805 2024-01-26T05:20:11.282313+00:00 19994330.285971079022 27870000.000030733645 262864330.285998106003 1 60335.222364506 2024-01-26T05:20:12.293295+00:00 19994330.285639941692 27870000.000026632100 262864330.285662889481 1 60335.222376117 2024-01-26T05:20:13.296502+00:00 19994330.286045074463 27869999.999970443547 262864330.286011815071 1 60335.222387617 2024-01-26T05:20:14.290079+00:00 19994330.285896446556 27869999.999968796968 262864330.285861551762 1 60335.222399136 2024-01-26T05:20:15.285352+00:00 19994330.285902112722 27869999.999979820102 262864330.285878241062 1 60335.222410675 2024-01-26T05:20:16.282349+00:00 19994330.286029364914 27869999.999955575913 262864330.285981237888 1 60335.222422249 2024-01-26T05:20:17.282335+00:00 19994330.286049753428 27869999.999947275966 262864330.285993337631 1 60335.222433875 2024-01-26T05:20:18.286803+00:00 19994330.285885028541 27869999.999988507479 262864330.285869836807 1 60335.222445485 2024-01-26T05:20:19.289877+00:00 19994330.285939756781 27869999.999996960163 262864330.285933017731 1 60335.222457061 2024-01-26T05:20:20.290031+00:00 19994330.285773504525 27870000.000025138259 262864330.285794973373 1 60335.222468550 2024-01-26T05:20:21.282772+00:00 19994330.285914476961 27870000.000050142407 262864330.285960912704 1 60335.222480187 2024-01-26T05:20:22.288121+00:00 19994330.285839430988 27870000.000033136457 262864330.285868883133 1 60335.222491737 2024-01-26T05:20:23.286097+00:00 19994330.285997673869 27870000.000038001686 262864330.286031961441 1 60335.222503263 2024-01-26T05:20:24.281871+00:00 19994330.286104872823 27869999.999982494861 262864330.286083698273 1 60335.222514824 2024-01-26T05:20:25.280799+00:00 19994330.285851206630 27870000.000020273030 262864330.285867780447 1 60335.222526416 2024-01-26T05:20:26.282345+00:00 19994330.285864934325 27869999.999977342784 262864330.285838603973 1 60335.222538011 2024-01-26T05:20:27.284115+00:00 19994330.285999350250 27869999.999963447452 262864330.285959124565 1 60335.222549605 2024-01-26T05:20:28.285878+00:00 19994330.285972379148 27869999.999968636781 262864330.285937339067 1 60335.222561133 2024-01-26T05:20:29.281896+00:00 19994330.285955350846 27870000.000044863671 262864330.285996496677 1 60335.222572720 2024-01-26T05:20:30.282990+00:00 19994330.286150850356 27870000.000012293458 262864330.286159425974 1 60335.222584271 2024-01-26T05:20:31.280982+00:00 19994330.285744667053 27870000.000014610589 262864330.285755574703 1 60335.222595879 2024-01-26T05:20:32.283969+00:00 19994330.285998754203 27870000.000060625374 262864330.286055684090 1 60335.222607594 2024-01-26T05:20:33.296150+00:00 19994330.285890515894 27870000.000036302954 262864330.285923123360 1 60335.222619032 2024-01-26T05:20:34.284310+00:00 19994330.286043286324 27870000.000025581568 262864330.286065161228 1 60335.222630626 2024-01-26T05:20:35.286056+00:00 19994330.285955168307 27869999.999991763383 262864330.285943239927 1 60335.222642190 2024-01-26T05:20:36.285207+00:00 19994330.285945635289 27869999.999961946160 262864330.285903871059 1 60335.222653736 2024-01-26T05:20:37.282767+00:00 19994330.285846803337 27869999.999993897974 262864330.285836994648 1 60335.222665335 2024-01-26T05:20:38.284967+00:00 19994330.286071568727 27869999.999970767647 262864330.286038637161 1 60335.222676891 2024-01-26T05:20:39.283368+00:00 19994330.285947792232 27870000.000041149557 262864330.285985261202 1 60335.222688484 2024-01-26T05:20:40.284993+00:00 19994330.286000713706 27870000.000042434782 262864330.286039471626 1 60335.222700061 2024-01-26T05:20:41.285250+00:00 19994330.285906042904 27870000.000067595392 262864330.285969942808 1 60335.222711758 2024-01-26T05:20:42.295863+00:00 19994330.286077760160 27870000.000071376562 262864330.286145448685 1 60335.222723219 2024-01-26T05:20:43.286139+00:00 19994330.285696070641 27870000.000032600015 262864330.285724967718 1 60335.222734859 2024-01-26T05:20:44.291829+00:00 19994330.286014843732 27870000.000001020730 262864330.286012172699 1 60335.222746501 2024-01-26T05:20:45.297683+00:00 19994330.285911086947 27870000.000034589320 262864330.285941988230 1 60335.222758073 2024-01-26T05:20:46.297493+00:00 19994330.285766817629 27870000.000052727759 262864330.285815834999 1 60335.222769645 2024-01-26T05:20:47.297349+00:00 19994330.286055531353 27869999.999978162348 262864330.286029994488 1 60335.222781122 2024-01-26T05:20:48.288942+00:00 19994330.286053471267 27869999.999963555485 262864330.286013334990 1 60335.222792691 2024-01-26T05:20:49.288459+00:00 19994330.285915281624 27869999.999955382198 262864330.285866975784 1 60335.222804377 2024-01-26T05:20:50.298201+00:00 19994330.285801049322 27869999.999966386706 262864330.285763740540 1 60335.222815750 2024-01-26T05:20:51.280804+00:00 19994330.285904202610 27870000.000000398606 262864330.285900890827 1 60335.222827327 2024-01-26T05:20:52.281054+00:00 19994330.286003902555 27870000.000015959144 262864330.286016166210 1 60335.222838925 2024-01-26T05:20:53.283103+00:00 19994330.285833373666 27870000.000035341829 262864330.285865008831 1 60335.222850489 2024-01-26T05:20:54.282278+00:00 19994330.286118179560 27870000.000011406839 262864330.286125898361 1 60335.222862106 2024-01-26T05:20:55.285962+00:00 19994330.285693738610 27870000.000044062734 262864330.285734087229 1 60335.222873636 2024-01-26T05:20:56.282113+00:00 19994330.285847850144 27869999.999999321997 262864330.285843461752 1 60335.222885230 2024-01-26T05:20:57.283870+00:00 19994330.286059059203 27870000.000007301569 262864330.286062657833 1 60335.222896810 2024-01-26T05:20:58.284394+00:00 19994330.286100026220 27869999.999994419515 262864330.286090761423 1 60335.222908419 2024-01-26T05:20:59.287386+00:00 19994330.286059360951 27869999.999935518950 262864330.285991162062 1 60335.222919926 2024-01-26T05:21:00.281604+00:00 19994330.285942386836 27869999.999935951084 262864330.285874634981 1 60335.222931678 2024-01-26T05:21:01.297015+00:00 19994330.286158401519 27869999.999965135008 262864330.286119848490 1 60335.222943118 2024-01-26T05:21:02.285405+00:00 19994330.285691224039 27869999.999912977219 262864330.285600513220 1 60335.222954695 2024-01-26T05:21:03.285676+00:00 19994330.286000203341 27870000.000005144626 262864330.286001652479 1 60335.222966249 2024-01-26T05:21:04.283922+00:00 19994330.285915449262 27870000.000049673021 262864330.285961449146 1 60335.222977792 2024-01-26T05:21:05.281238+00:00 19994330.285862527788 27870000.000053569674 262864330.285912424326 1 60335.222989407 2024-01-26T05:21:06.284744+00:00 19994330.285840790719 27870000.000017117709 262864330.285854190588 1 60335.223000935 2024-01-26T05:21:07.280770+00:00 19994330.285934608430 27870000.000040385872 262864330.285971283913 1 60335.223012539 2024-01-26T05:21:08.283349+00:00 19994330.285857856274 27869999.999963261187 262864330.285817414522 1 60335.223024131 2024-01-26T05:21:09.284906+00:00 19994330.286005899310 27869999.999965135008 262864330.285967350006 1 60335.223035716 2024-01-26T05:21:10.285857+00:00 19994330.286005843431 27869999.999961365014 262864330.285963535309 1 60335.223047269 2024-01-26T05:21:11.284002+00:00 19994330.286007724702 27869999.999956775457 262864330.285960823298 1 60335.223058849 2024-01-26T05:21:12.284551+00:00 19994330.286049913615 27869999.999950964004 262864330.285997182131 1 60335.223070538 2024-01-26T05:21:13.294486+00:00 19994330.285819113255 27869999.999971855432 262864330.285787284374 1 60335.223082063 2024-01-26T05:21:14.290207+00:00 19994330.285937171429 27870000.000011146069 262864330.285944610834 1 60335.223093649 2024-01-26T05:21:15.291297+00:00 19994330.285954862833 27870000.000105343759 262864330.286056518555 1 60335.223105219 2024-01-26T05:21:16.290940+00:00 19994330.286185413599 27870000.000052485615 262864330.286234200001 1 60335.223116839 2024-01-26T05:21:17.294906+00:00 19994330.285660248250 27869999.999994628131 262864330.285651177168 1 60335.223128328 2024-01-26T05:21:18.287517+00:00 19994330.285996980965 27870000.000015106052 262864330.286008387804 1 60335.223139890 2024-01-26T05:21:19.286462+00:00 19994330.286138013005 27870000.000024348497 262864330.286158680916 1 60335.223151465 2024-01-26T05:21:20.286578+00:00 19994330.286073654890 27870000.000004909933 262864330.286074876785 1 60335.223163134 2024-01-26T05:21:21.294759+00:00 19994330.285839546472 27869999.999988887459 262864330.285824745893 1 60335.223174606 2024-01-26T05:21:22.285896+00:00 19994330.286117624491 27869999.999947324395 262864330.286061227322 1 60335.223186181 2024-01-26T05:21:23.286085+00:00 19994330.285768005997 27870000.000013325363 262864330.285777628422 1 60335.223197747 2024-01-26T05:21:24.285373+00:00 19994330.285881921649 27870000.000030603260 262864330.285908818245 1 60335.223209336 2024-01-26T05:21:25.286661+00:00 19994330.286039710045 27870000.000033173710 262864330.286069184542 1 60335.223220955 2024-01-26T05:21:26.290485+00:00 19994330.285861644894 27870000.000053729862 262864330.285911679268 1 60335.223232676 2024-01-26T05:21:27.303204+00:00 19994330.285785410553 27870000.000001881272 262864330.285783588886 1 60335.223244105 2024-01-26T05:21:28.290733+00:00 19994330.285909477621 27870000.000066209584 262864330.285971999168 1 60335.223255778 2024-01-26T05:21:29.299198+00:00 19994330.286023501307 27870000.000019177794 262864330.286038994789 1 60335.223267170 2024-01-26T05:21:30.283488+00:00 19994330.285820309073 27869999.999966751784 262864330.285783350468 1 60335.223278699 2024-01-26T05:21:31.279541+00:00 19994330.285871647298 27869999.999956905842 262864330.285824865103 1 60335.223290307 2024-01-26T05:21:32.282531+00:00 19994330.285818517208 27869999.999992605299 262864330.285807430744 1 60335.223301893 2024-01-26T05:21:33.283552+00:00 19994330.285969890654 27869999.999953385442 262864330.285919576883 1 60335.223313447 2024-01-26T05:21:34.281829+00:00 19994330.285745687783 27869999.999970030040 262864330.285712003708 1 60335.223325028 2024-01-26T05:21:35.282402+00:00 19994330.286079827696 27870000.000041201711 262864330.286117315292 1 60335.223336592 2024-01-26T05:21:36.281551+00:00 19994330.285936702043 27870000.000044561923 262864330.285977572203 1 60335.223348172 2024-01-26T05:21:37.282094+00:00 19994330.285923887044 27870000.000043354928 262864330.285963565111 1 60335.223359749 2024-01-26T05:21:38.282308+00:00 19994330.285886220634 27870000.000039674342 262864330.285922199488 1 60335.223371332 2024-01-26T05:21:39.283034+00:00 19994330.285906858742 27870000.000023882836 262864330.285927027464 1 60335.223382887 2024-01-26T05:21:40.281423+00:00 19994330.285916890949 27869999.999975487590 262864330.285888701677 1 60335.223394492 2024-01-26T05:21:41.284110+00:00 19994330.285991147161 27869999.999996252358 262864330.285983681679 1 60335.223406145 2024-01-26T05:21:42.290930+00:00 19994330.285831850022 27869999.999938692898 262864330.285766839981 1 60335.223417708 2024-01-26T05:21:43.289954+00:00 19994330.286033220589 27869999.999957207590 262864330.285986721516 1 60335.223429232 2024-01-26T05:21:44.285627+00:00 19994330.285788297653 27869999.999983564019 262864330.285768151283 1 60335.223440813 2024-01-26T05:21:45.286244+00:00 19994330.285828281194 27869999.999980535358 262864330.285805135965 1 60335.223452349 2024-01-26T05:21:46.282957+00:00 19994330.286252260208 27870000.000039115548 262864330.286287665367 1 60335.223463926 2024-01-26T05:21:47.283240+00:00 19994330.285894516855 27870000.000031579286 262864330.285922408104 1 60335.223475473 2024-01-26T05:21:48.280824+00:00 19994330.285928737372 27870000.000048287213 262864330.285973310471 1 60335.223487063 2024-01-26T05:21:49.282294+00:00 19994330.286091424525 27870000.000033918768 262864330.286121636629 1 60335.223498653 2024-01-26T05:21:50.283641+00:00 19994330.286061309278 27869999.999992061406 262864330.286049693823 1 60335.223510387 2024-01-26T05:21:51.297487+00:00 19994330.285755079240 27870000.000002712011 262864330.285754084587 1 60335.223521841 2024-01-26T05:21:52.287096+00:00 19994330.286202728748 27869999.999999836087 262864330.286198854446 1 60335.223533412 2024-01-26T05:21:53.286762+00:00 19994330.285994939506 27869999.999885853380 262864330.285877108574 1 60335.223545055 2024-01-26T05:21:54.292777+00:00 19994330.285901073366 27869999.999965548515 262864330.285862922668 1 60335.223556561 2024-01-26T05:21:55.286862+00:00 19994330.285807445645 27869999.999978106469 262864330.285781860352 1 60335.223568138 2024-01-26T05:21:56.287101+00:00 19994330.285896215588 27869999.999951917678 262864330.285844445229 1 60335.223579776 2024-01-26T05:21:57.292686+00:00 19994330.286016840488 27870000.000034868717 262864330.286048024893 1 60335.223591359 2024-01-26T05:21:58.293399+00:00 19994330.286029729992 27870000.000005934387 262864330.286031961441 1 60335.223603007 2024-01-26T05:21:59.299827+00:00 19994330.285873256624 27870000.000002596527 262864330.285872161388 1 60335.223614363 2024-01-26T05:22:00.280995+00:00 19994330.286171063781 27870000.000019788742 262864330.286187171936 1 60335.223625982 2024-01-26T05:22:01.284858+00:00 19994330.286140646785 27870000.000006265938 262864330.286143213511 1 60335.223637622 2024-01-26T05:22:02.290565+00:00 19994330.285684999079 27869999.999996311963 262864330.285677611828 1 60335.223649116 2024-01-26T05:22:03.283614+00:00 19994330.285898514092 27869999.999952256680 262864330.285847067833 1 60335.223660777 2024-01-26T05:22:04.291124+00:00 19994330.286068264395 27869999.999948579818 262864330.286013156176 1 60335.223672320 2024-01-26T05:22:05.288463+00:00 19994330.285877291113 27869999.999957013875 262864330.285830616951 1 60335.223683899 2024-01-26T05:22:06.288882+00:00 19994330.286065101624 27870000.000010553747 262864330.286071956158 1 60335.223695462 2024-01-26T05:22:07.287887+00:00 19994330.285952460021 27870000.000006686896 262864330.285955429077 1 60335.223707047 2024-01-26T05:22:08.288900+00:00 19994330.286084324121 27870000.000030733645 262864330.286111354828 1 60335.223718646 2024-01-26T05:22:09.290959+00:00 19994330.285970851779 27870000.000026471913 262864330.285993635654 1 60335.223730140 2024-01-26T05:22:10.284080+00:00 19994330.286098178476 27870000.000048674643 262864330.286143153906 1 60335.223741762 2024-01-26T05:22:11.288252+00:00 19994330.285947740078 27869999.999968420714 262864330.285912454128 1 60335.223753397 2024-01-26T05:22:12.293482+00:00 19994330.285838685930 27870000.000006712973 262864330.285841703415 1 60335.223764895 2024-01-26T05:22:13.286866+00:00 19994330.285996444523 27870000.000009577721 262864330.286002308130 1 60335.223776479 2024-01-26T05:22:14.287766+00:00 19994330.285918824375 27869999.999933503568 262864330.285848647356 1 60335.223788095 2024-01-26T05:22:15.291432+00:00 19994330.286080554128 27869999.999916970730 262864330.285993814468 1 60335.223799594 2024-01-26T05:22:16.284879+00:00 19994330.286068454385 27869999.999978601933 262864330.286043345928 1 60335.223811182 2024-01-26T05:22:17.286120+00:00 19994330.286020230502 27869999.999963935465 262864330.285980463028 1 60335.223822728 2024-01-26T05:22:18.283695+00:00 19994330.285867087543 27870000.000032007694 262864330.285895407200 1 60335.223834487 2024-01-26T05:22:19.299671+00:00 19994330.285878192633 27869999.999984756112 262864330.285859227180 1 60335.223845904 2024-01-26T05:22:20.286095+00:00 19994330.285993482918 27870000.000025693327 262864330.286015480757 1 60335.223857418 2024-01-26T05:22:21.280918+00:00 19994330.285967599601 27870000.000065151602 262864330.286029040813 1 60335.223869005 2024-01-26T05:22:22.282021+00:00 19994330.286044318229 27870000.000034693629 262864330.286075323820 1 60335.223880578 2024-01-26T05:22:23.281960+00:00 19994330.285894468427 27870000.000011231750 262864330.285902023315 1 60335.223892168 2024-01-26T05:22:24.283333+00:00 19994330.285912629217 27869999.999939177185 262864330.285848110914 1 60335.223903798 2024-01-26T05:22:25.288123+00:00 19994330.285989403725 27869999.999951627105 262864330.285937339067 1 60335.223915321 2024-01-26T05:22:26.283724+00:00 19994330.285911850631 27869999.999951727688 262864330.285859882832 1 60335.223926929 2024-01-26T05:22:27.286702+00:00 19994330.285746239126 27869999.999950226396 262864330.285692781210 1 60335.223938497 2024-01-26T05:22:28.286162+00:00 19994330.286119591445 27870000.000006034970 262864330.286121904850 1 60335.223950053 2024-01-26T05:22:29.284595+00:00 19994330.285959012806 27869999.999997388572 262864330.285952687263 1 60335.223961606 2024-01-26T05:22:30.282766+00:00 19994330.286068506539 27870000.000019729137 262864330.286084532738 1 60335.223973168 2024-01-26T05:22:31.281727+00:00 19994330.285988312215 27870000.000041767955 262864330.286026388407 1 60335.223984751 2024-01-26T05:22:32.282472+00:00 19994330.285945862532 27870000.000019300729 262864330.285961478949 1 60335.223996384 2024-01-26T05:22:33.287552+00:00 19994330.285913851112 27870000.000014349818 262864330.285924524069 1 60335.224007909 2024-01-26T05:22:34.283360+00:00 19994330.285999696702 27869999.999972462654 262864330.285968452692 1 60335.224019489 2024-01-26T05:22:35.283872+00:00 19994330.285943601280 27869999.999987326562 262864330.285927236080 1 60335.224031165 2024-01-26T05:22:36.292690+00:00 19994330.286003161222 27869999.999952569604 262864330.285952031612 1 60335.224042630 2024-01-26T05:22:37.283249+00:00 19994330.285833265632 27869999.999983783811 262864330.285813361406 1 60335.224054283 2024-01-26T05:22:38.290001+00:00 19994330.286038950086 27869999.999954011291 262864330.285989284515 1 60335.224065911 2024-01-26T05:22:39.294765+00:00 19994330.285983335227 27869999.999954625964 262864330.285934269428 1 60335.224077353 2024-01-26T05:22:40.283269+00:00 19994330.285709358752 27869999.999980662018 262864330.285686314106 1 60335.224088929 2024-01-26T05:22:41.283412+00:00 19994330.286289405078 27870000.000048685819 262864330.286334395409 1 60335.224100589 2024-01-26T05:22:42.290861+00:00 19994330.285899598151 27870000.000030122697 262864330.285926043987 1 60335.224112088 2024-01-26T05:22:43.284409+00:00 19994330.285870004445 27869999.999993380159 262864330.285859704018 1 60335.224123753 2024-01-26T05:22:44.292217+00:00 19994330.286036293954 27870000.000029295683 262864330.286061882973 1 60335.224135196 2024-01-26T05:22:45.280911+00:00 19994330.285927694291 27869999.999995857477 262864330.285919845104 1 60335.224146916 2024-01-26T05:22:46.293534+00:00 19994330.285745922476 27869999.999970439821 262864330.285712659359 1 60335.224158376 2024-01-26T05:22:47.283636+00:00 19994330.285901498049 27869999.999973237514 262864330.285871028900 1 60335.224169976 2024-01-26T05:22:48.285919+00:00 19994330.285939138383 27869999.999962411821 262864330.285897850990 1 60335.224181522 2024-01-26T05:22:49.283449+00:00 19994330.286130100489 27869999.999942380935 262864330.286068797112 1 60335.224193145 2024-01-26T05:22:50.287724+00:00 19994330.285781145096 27869999.999932378531 262864330.285709828138 1 60335.224204685 2024-01-26T05:22:51.284767+00:00 19994330.286060921848 27870000.000017583370 262864330.286074817181 1 60335.224216287 2024-01-26T05:22:52.287254+00:00 19994330.285930898041 27870000.000040516257 262864330.285967737436 1 60335.224227772 2024-01-26T05:22:53.279466+00:00 19994330.285925574601 27870000.000037834048 262864330.285959720612 1 60335.224239403 2024-01-26T05:22:54.284416+00:00 19994330.285985935479 27870000.000024791807 262864330.286007046700 1 60335.224251035 2024-01-26T05:22:55.289396+00:00 19994330.286034971476 27870000.000049393624 262864330.286080658436 1 60335.224262538 2024-01-26T05:22:56.283301+00:00 19994330.285932317376 27870000.000055052340 262864330.285983681679 1 60335.224274100 2024-01-26T05:22:57.282250+00:00 19994330.285830028355 27869999.999970838428 262864330.285797178745 1 60335.224285724 2024-01-26T05:22:58.286525+00:00 19994330.285854607821 27869999.999971315265 262864330.285822242498 1 60335.224297322 2024-01-26T05:22:59.288617+00:00 19994330.285896997899 27869999.999940287322 262864330.285833567381 1 60335.224308859 2024-01-26T05:23:00.285361+00:00 19994330.285997260362 27869999.999966792762 262864330.285960376263 1 60335.224320489 2024-01-26T05:23:01.290215+00:00 19994330.286039393395 27869999.999974481761 262864330.286010175943 1 60335.224331972 2024-01-26T05:23:02.282392+00:00 19994330.285906132311 27870000.000026173890 262864330.285928606987 1 60335.224343611 2024-01-26T05:23:03.288014+00:00 19994330.285741947591 27870000.000008363277 262864330.285746634007 1 60335.224355171 2024-01-26T05:23:04.286803+00:00 19994330.286056164652 27870000.000027820468 262864330.286080300808 1 60335.224366693 2024-01-26T05:23:05.282311+00:00 19994330.286103524268 27870000.000041659921 262864330.286141484976 1 60335.224378326 2024-01-26T05:23:06.287314+00:00 19994330.285966161638 27870000.000035271049 262864330.285997748375 1 60335.224389873 2024-01-26T05:23:07.284963+00:00 19994330.285896416754 27870000.000004272908 262864330.285896986723 1 60335.224401438 2024-01-26T05:23:08.284265+00:00 19994330.285802017897 27869999.999962031841 262864330.285760343075 1 60335.224412964 2024-01-26T05:23:09.280106+00:00 19994330.286080133170 27869999.999993108213 262864330.286069542170 1 60335.224424595 2024-01-26T05:23:10.285033+00:00 19994330.285946577787 27869999.999949242920 262864330.285892128944 1 60335.224436150 2024-01-26T05:23:11.283373+00:00 19994330.285985272378 27869999.999964874238 262864330.285946428776 1 60335.224447709 2024-01-26T05:23:12.282045+00:00 19994330.285672191530 27870000.000000037253 262864330.285668522120 1 60335.224459474 2024-01-26T05:23:13.298561+00:00 19994330.286054678261 27870000.000014185905 262864330.286065161228 1 60335.224470975 2024-01-26T05:23:14.292253+00:00 19994330.286049630493 27870000.000021904707 262864330.286067843437 1 60335.224482586 2024-01-26T05:23:15.295445+00:00 19994330.286071863025 27870000.000052727759 262864330.286120891571 1 60335.224494110 2024-01-26T05:23:16.291073+00:00 19994330.285933766514 27870000.000042393804 262864330.285972446203 1 60335.224505695 2024-01-26T05:23:17.292024+00:00 19994330.285937525332 27870000.000065278262 262864330.285999089479 1 60335.224517347 2024-01-26T05:23:18.298766+00:00 19994330.285937041044 27869999.999957598746 262864330.285890936852 1 60335.224528991 2024-01-26T05:23:19.304823+00:00 19994330.285716231912 27869999.999963086098 262864330.285675615072 1 60335.224540350 2024-01-26T05:23:20.286238+00:00 19994330.285989034921 27869999.999922573566 262864330.285907924175 1 60335.224552047 2024-01-26T05:23:21.296922+00:00 19994330.286082908511 27869999.999912980944 262864330.285992205143 1 60335.224563523 2024-01-26T05:23:22.288424+00:00 19994330.286057110876 27869999.999960739166 262864330.286014169455 1 60335.224575379 2024-01-26T05:23:23.312757+00:00 19994330.285987999290 27869999.999958075583 262864330.285942375660 1 60335.224586616 2024-01-26T05:23:24.283622+00:00 19994330.285953987390 27869999.999977070838 262864330.285927385092 1 60335.224598376 2024-01-26T05:23:25.299717+00:00 19994330.285949524492 27870000.000063624233 262864330.286009460688 1 60335.224609789 2024-01-26T05:23:26.285747+00:00 19994330.286002341658 27870000.000072881579 262864330.286071538925 1 60335.224621311 2024-01-26T05:23:27.281295+00:00 19994330.285838685930 27870000.000058673322 262864330.285893678665 1 60335.224632893 2024-01-26T05:23:28.281950+00:00 19994330.286061283201 27869999.999989148229 262864330.286046743393 1 60335.224644551 2024-01-26T05:23:29.289221+00:00 19994330.285914871842 27870000.000007841736 262864330.285919010639 1 60335.224656067 2024-01-26T05:23:30.284163+00:00 19994330.285783585161 27869999.999947041273 262864330.285726934671 1 60335.224667677 2024-01-26T05:23:31.287316+00:00 19994330.286162499338 27869999.999989628792 262864330.286148428917 1 60335.224679194 2024-01-26T05:23:32.282395+00:00 19994330.285932861269 27869999.999993920326 262864330.285923093557 1 60335.224690773 2024-01-26T05:23:33.282783+00:00 19994330.285880301148 27869999.999976627529 262864330.285853236914 1 60335.224702379 2024-01-26T05:23:34.285507+00:00 19994330.285832449794 27869999.999967981130 262864330.285796761513 1 60335.224713952 2024-01-26T05:23:35.285486+00:00 19994330.286024644971 27870000.000004395843 262864330.286025345325 1 60335.224725503 2024-01-26T05:23:36.283430+00:00 19994330.285912465304 27870000.000068247318 262864330.285977005959 1 60335.224737084 2024-01-26T05:23:37.284085+00:00 19994330.286136828363 27870000.000038426369 262864330.286171555519 1 60335.224748661 2024-01-26T05:23:38.284346+00:00 19994330.285950191319 27870000.000004950911 262864330.285951435566 1 60335.224760211 2024-01-26T05:23:39.282221+00:00 19994330.286086171865 27870000.000046610832 262864330.286129087210 1 60335.224771920 2024-01-26T05:23:40.293870+00:00 19994330.285952527076 27870000.000030536205 262864330.285979390144 1 60335.224783431 2024-01-26T05:23:41.288412+00:00 19994330.285943005234 27869999.999936517328 262864330.285875827074 1 60335.224794952 2024-01-26T05:23:42.283883+00:00 19994330.286023411900 27869999.999970939010 262864330.285990655422 1 60335.224806498 2024-01-26T05:23:43.281387+00:00 19994330.285801272839 27869999.999910440296 262864330.285708010197 1 60335.224818071 2024-01-26T05:23:44.281378+00:00 19994330.285894766450 27869999.999982647598 262864330.285873711109 1 60335.224829654 2024-01-26T05:23:45.282091+00:00 19994330.286139961332 27869999.999995086342 262864330.286131352186 1 60335.224841382 2024-01-26T05:23:46.295458+00:00 19994330.285965658724 27870000.000000052154 262864330.285962015390 1 60335.224853015 2024-01-26T05:23:47.300459+00:00 19994330.285989217460 27870000.000001866370 262864330.285987406969 1 60335.224864474 2024-01-26T05:23:48.290522+00:00 19994330.286135371774 27870000.000008463860 262864330.286140143871 1 60335.224876351 2024-01-26T05:23:49.316680+00:00 19994330.285905614495 27870000.000044085085 262864330.285946011543 1 60335.224887557 2024-01-26T05:23:50.284961+00:00 19994330.285980112851 27870000.000014279038 262864330.285990685225 1 60335.224899195 2024-01-26T05:23:51.290408+00:00 19994330.285984572023 27869999.999992262572 262864330.285973131657 1 60335.224910805 2024-01-26T05:23:52.293597+00:00 19994330.286020338535 27869999.999918945134 262864330.285935580730 1 60335.224922256 2024-01-26T05:23:53.282869+00:00 19994330.285815816373 27869999.999962545931 262864330.285774648190 1 60335.224933900 2024-01-26T05:23:54.288945+00:00 19994330.286056719720 27869999.999935004860 262864330.285988032818 1 60335.224945586 2024-01-26T05:23:55.298599+00:00 19994330.286052722484 27870000.000002015382 262864330.286051064730 1 60335.224957009 2024-01-26T05:23:56.285566+00:00 19994330.285820964724 27870000.000003483146 262864330.285820752382 1 60335.224968627 2024-01-26T05:23:57.289405+00:00 19994330.285959456116 27870000.000003915280 262864330.285959661007 1 60335.224980345 2024-01-26T05:23:58.301807+00:00 19994330.286166142672 27870000.000046379864 262864330.286208808422 1 60335.224992009 2024-01-26T05:23:59.309544+00:00 19994330.285972375423 27870000.000065308064 262864330.286033987999 1 60335.225003322 2024-01-26T05:24:00.286994+00:00 19994330.285826552659 27870000.000020686537 262864330.285843551159 1 60335.225015007 2024-01-26T05:24:01.296595+00:00 19994330.286009814590 27869999.999939147383 262864330.285945266485 1 60335.225026539 2024-01-26T05:24:02.292922+00:00 19994330.285710725933 27870000.000010903925 262864330.285717934370 1 60335.225038100 2024-01-26T05:24:03.291807+00:00 19994330.286054767668 27870000.000023681670 262864330.286074757576 1 60335.225049607 2024-01-26T05:24:04.286045+00:00 19994330.286148607731 27869999.999971687794 262864330.286116600037 1 60335.225061258 2024-01-26T05:24:05.292731+00:00 19994330.285842232406 27869999.999969821423 262864330.285808354616 1 60335.225072799 2024-01-26T05:24:06.289804+00:00 19994330.286108016968 27869999.999951630831 262864330.286055952311 1 60335.225084356 2024-01-26T05:24:07.288390+00:00 19994330.285913504660 27869999.999979030341 262864330.285888820887 1 60335.225095975 2024-01-26T05:24:08.292220+00:00 19994330.286153756082 27870000.000003762543 262864330.286153823137 1 60335.225107535 2024-01-26T05:24:09.291035+00:00 19994330.285667434335 27870000.000065278262 262864330.285728991032 1 60335.225119092 2024-01-26T05:24:10.289515+00:00 19994330.286247499287 27870000.000009119511 262864330.286252915859 1 60335.225130571 2024-01-26T05:24:11.281312+00:00 19994330.286007050425 27870000.000024583191 262864330.286027938128 1 60335.225142349 2024-01-26T05:24:12.298904+00:00 19994330.285892952234 27870000.000028647482 262864330.285917907953 1 60335.225153994 2024-01-26T05:24:13.305067+00:00 19994330.286097001284 27869999.999982610345 262864330.286075890064 1 60335.225165344 2024-01-26T05:24:14.285709+00:00 19994330.285995647311 27869999.999961741269 262864330.285953700542 1 60335.225176954 2024-01-26T05:24:15.288847+00:00 19994330.285956073552 27869999.999943416566 262864330.285895794630 1 60335.225188476 2024-01-26T05:24:16.284372+00:00 19994330.285937711596 27869999.999967973679 262864330.285901963711 1 60335.225200048 2024-01-26T05:24:17.284130+00:00 19994330.285876497626 27869999.999958798289 262864330.285831630230 1 60335.225211636 2024-01-26T05:24:18.285335+00:00 19994330.285968683660 27870000.000002965331 262864330.285967975855 1 60335.225223248 2024-01-26T05:24:19.288641+00:00 19994330.285996478051 27869999.999997369945 262864330.285990148783 1 60335.225235039 2024-01-26T05:24:20.307389+00:00 19994330.286030441523 27870000.000045251101 262864330.286071985960 1 60335.225246327 2024-01-26T05:24:21.282601+00:00 19994330.285969089717 27870000.000056065619 262864330.286021441221 1 60335.225257896 2024-01-26T05:24:22.282191+00:00 19994330.285975717008 27870000.000063017011 262864330.286035031080 1 60335.225269499 2024-01-26T05:24:23.284741+00:00 19994330.285852972418 27869999.999985080212 262864330.285834342241 1 60335.225281083 2024-01-26T05:24:24.285542+00:00 19994330.286010395736 27870000.000002808869 262864330.286009490490 1 60335.225292783 2024-01-26T05:24:25.296490+00:00 19994330.285740405321 27869999.999939907342 262864330.285676628351 1 60335.225304416 2024-01-26T05:24:26.301577+00:00 19994330.285991355777 27869999.999985255301 262864330.285972893238 1 60335.225315826 2024-01-26T05:24:27.287326+00:00 19994330.285761706531 27869999.999976262450 262864330.285734295845 1 60335.225327362 2024-01-26T05:24:28.284126+00:00 19994330.286004260182 27870000.000024918467 262864330.286025464535 1 60335.225338937 2024-01-26T05:24:29.284187+00:00 19994330.286038208753 27870000.000008795410 262864330.286043316126 1 60335.225350494 2024-01-26T05:24:30.282749+00:00 19994330.286006249487 27870000.000053480268 262864330.286056011915 1 60335.225362076 2024-01-26T05:24:31.283397+00:00 19994330.285958904773 27870000.000084269792 262864330.286039501429 1 60335.225373685 2024-01-26T05:24:32.286435+00:00 19994330.285799548030 27870000.000077825040 262864330.285873651505 1 60335.225385236 2024-01-26T05:24:33.284346+00:00 19994330.285870470107 27870000.000040512532 262864330.285907268524 1 60335.225396865 2024-01-26T05:24:34.289103+00:00 19994330.285682059824 27870000.000035103410 262864330.285713464022 1 60335.225408391 2024-01-26T05:24:35.284950+00:00 19994330.286013532430 27869999.999969132245 262864330.285978972912 1 60335.225419923 2024-01-26T05:24:36.281368+00:00 19994330.286096394062 27869999.999981921166 262864330.286074608564 1 60335.225431541 2024-01-26T05:24:37.285108+00:00 19994330.285983651876 27869999.999956741929 262864330.285936683416 1 60335.225443092 2024-01-26T05:24:38.283151+00:00 19994330.285968303680 27869999.999981410801 262864330.285946011543 1 60335.225454641 2024-01-26T05:24:39.280973+00:00 19994330.285927727818 27869999.999986492097 262864330.285910546780 1 60335.225466336 2024-01-26T05:24:40.291429+00:00 19994330.285914503038 27870000.000017940998 262864330.285928755999 1 60335.225477828 2024-01-26T05:24:41.284311+00:00 19994330.285990990698 27870000.000027388334 262864330.286014676094 1 60335.225489487 2024-01-26T05:24:42.291655+00:00 19994330.285886857659 27869999.999992873520 262864330.285876035690 1 60335.225501271 2024-01-26T05:24:43.309838+00:00 19994330.286193925887 27870000.000050928444 262864330.286241173744 1 60335.225512595 2024-01-26T05:24:44.288254+00:00 19994330.285853661597 27870000.000057727098 262864330.285907685757 1 60335.225524071 2024-01-26T05:24:45.279745+00:00 19994330.286025669426 27870000.000033888966 262864330.286055862904 1 60335.225535658 2024-01-26T05:24:46.280867+00:00 19994330.286189347506 27869999.999996263534 262864330.286181926727 1 60335.225547299 2024-01-26T05:24:47.286667+00:00 19994330.285970605910 27869999.999962761998 262864330.285929650068 1 60335.225558833 2024-01-26T05:24:48.283197+00:00 19994330.285669449717 27869999.999970190227 262864330.285635948181 1 60335.225570400 2024-01-26T05:24:49.282561+00:00 19994330.286008380353 27870000.000021103770 262864330.286025792360 1 60335.225582034 2024-01-26T05:24:50.287728+00:00 19994330.285981394351 27869999.999956984073 262864330.285934686661 1 60335.225593568 2024-01-26T05:24:51.284277+00:00 19994330.285976491868 27870000.000008575618 262864330.285981386900 1 60335.225605182 2024-01-26T05:24:52.287738+00:00 19994330.286013737321 27870000.000055514276 262864330.286065578461 1 60335.225616678 2024-01-26T05:24:53.280963+00:00 19994330.286069393158 27870000.000087011606 262864330.286152720451 1 60335.225628296 2024-01-26T05:24:54.284777+00:00 19994330.286080971360 27870000.000034060329 262864330.286111354828 1 60335.225639913 2024-01-26T05:24:55.288482+00:00 19994330.286029852927 27870000.000049799681 262864330.286075949669 1 60335.225651436 2024-01-26T05:24:56.284071+00:00 19994330.285927705467 27870000.000029925257 262864330.285953938961 1 60335.225663134 2024-01-26T05:24:57.294752+00:00 19994330.286064345390 27870000.000006858259 262864330.286067515612 1 60335.225674861 2024-01-26T05:24:58.307970+00:00 19994330.285961218178 27869999.999952338636 262864330.285909861326 1 60335.225686203 2024-01-26T05:24:59.287904+00:00 19994330.285817228258 27869999.999965205789 262864330.285778731108 1 60335.225697686 2024-01-26T05:25:00.280103+00:00 19994330.285938374698 27869999.999998562038 262864330.285933256149 1 60335.225709618 2024-01-26T05:25:01.310989+00:00 19994330.285928126425 27869999.999969113618 262864330.285893559456 1 60335.225721009 2024-01-26T05:25:02.295151+00:00 19994330.285923007876 27870000.000002298504 262864330.285921603441 1 60335.225732569 2024-01-26T05:25:03.293915+00:00 19994330.285864956677 27870000.000046651810 262864330.285907894373 1 60335.225744091 2024-01-26T05:25:04.289497+00:00 19994330.285890091211 27870000.000028286129 262864330.285914689302 1 60335.225755643 2024-01-26T05:25:05.287584+00:00 19994330.286051053554 27870000.000032734126 262864330.286080092192 1 60335.225767239 2024-01-26T05:25:06.289448+00:00 19994330.285980120301 27870000.000041134655 262864330.286017537117 1 60335.225778782 2024-01-26T05:25:07.286726+00:00 19994330.285933893174 27869999.999979272485 262864330.285909444094 1 60335.225790350 2024-01-26T05:25:08.286234+00:00 19994330.286024566740 27870000.000023338944 262864330.286044210196 1 60335.225801913 2024-01-26T05:25:09.285306+00:00 19994330.286086611450 27869999.999937191606 262864330.286020100117 1 60335.225813488 2024-01-26T05:25:10.285312+00:00 19994330.285992596298 27869999.999945409596 262864330.285934299231 1 60335.225825054 2024-01-26T05:25:11.284623+00:00 19994330.285894144326 27869999.999992597848 262864330.285883069038 1 60335.225836590 2024-01-26T05:25:12.281414+00:00 19994330.285898391157 27869999.999999403954 262864330.285894095898 1 60335.225848143 2024-01-26T05:25:13.279515+00:00 19994330.285968162119 27869999.999991238117 262864330.285955697298 1 60335.225859800 2024-01-26T05:25:14.286747+00:00 19994330.286043796688 27870000.000033248216 262864330.286073356867 1 60335.225871352 2024-01-26T05:25:15.284765+00:00 19994330.285980045795 27870000.000064447522 262864330.286040782928 1 60335.225882878 2024-01-26T05:25:16.280646+00:00 19994330.285950534046 27870000.000025961548 262864330.285972803831 1 60335.225894476 2024-01-26T05:25:17.282741+00:00 19994330.285753700882 27870000.000020936131 262864330.285770922899 1 60335.225906055 2024-01-26T05:25:18.283183+00:00 19994330.286100305617 27870000.000037610531 262864330.286134213209 1 60335.225917616 2024-01-26T05:25:19.281998+00:00 19994330.286002416164 27869999.999982599169 262864330.285981327295 1 60335.225929176 2024-01-26T05:25:20.280740+00:00 19994330.285831745714 27869999.999946225435 262864330.285774290562 1 60335.225940766 2024-01-26T05:25:21.282171+00:00 19994330.285930387676 27869999.999931074679 262864330.285857766867 1 60335.225952385 2024-01-26T05:25:22.286014+00:00 19994330.285907167941 27869999.999957878143 262864330.285861372948 1 60335.225963924 2024-01-26T05:25:23.283021+00:00 19994330.285948634148 27870000.000007938594 262864330.285952866077 1 60335.225975500 2024-01-26T05:25:24.283182+00:00 19994330.285871490836 27870000.000029161572 262864330.285896956921 1 60335.225987121 2024-01-26T05:25:25.287280+00:00 19994330.286224953830 27870000.000034213066 262864330.286255478859 1 60335.225998690 2024-01-26T05:25:26.286833+00:00 19994330.285952739418 27870000.000033337623 262864330.285982400179 1 60335.226010237 2024-01-26T05:25:27.284476+00:00 19994330.285778574646 27870000.000021781772 262864330.285796672106 1 60335.226021768 2024-01-26T05:25:28.280729+00:00 19994330.286045126617 27870000.000056415796 262864330.286097854376 1 60335.226033503 2024-01-26T05:25:29.294659+00:00 19994330.285888902843 27869999.999959494919 262864330.285844713449 1 60335.226044929 2024-01-26T05:25:30.281878+00:00 19994330.286130364984 27869999.999985344708 262864330.286112010479 1 60335.226056490 2024-01-26T05:25:31.280691+00:00 19994330.286100931466 27869999.999987062067 262864330.286084294319 1 60335.226068170 2024-01-26T05:25:32.289910+00:00 19994330.285729598254 27869999.999974254519 262864330.285700142384 1 60335.226079658 2024-01-26T05:25:33.282402+00:00 19994330.285827327520 27869999.999988928437 262864330.285812556744 1 60335.226091229 2024-01-26T05:25:34.282198+00:00 19994330.286017477512 27869999.999977670610 262864330.285991460085 1 60335.226102784 2024-01-26T05:25:35.280507+00:00 19994330.285751156509 27870000.000013198704 262864330.285760670900 1 60335.226114349 2024-01-26T05:25:36.279751+00:00 19994330.285811159760 27870000.000063791871 262864330.285871237516 1 60335.226125950 2024-01-26T05:25:37.282045+00:00 19994330.286009248346 27870000.000050786883 262864330.286056339741 1 60335.226137718 2024-01-26T05:25:38.298838+00:00 19994330.286131463945 27870000.000009167939 262864330.286136955023 1 60335.226149138 2024-01-26T05:25:39.285506+00:00 19994330.286050174385 27869999.999997045845 262864330.286043524742 1 60335.226160658 2024-01-26T05:25:40.280792+00:00 19994330.286025889218 27869999.999970827252 262864330.285993009806 1 60335.226172260 2024-01-26T05:25:41.283306+00:00 19994330.285905141383 27869999.999947708100 262864330.285849153996 1 60335.226183912 2024-01-26T05:25:42.289983+00:00 19994330.285887304693 27869999.999948956072 262864330.285832554102 1 60335.226195491 2024-01-26T05:25:43.290425+00:00 19994330.285919532180 27869999.999936476350 262864330.285852313042 1 60335.226207047 2024-01-26T05:25:44.288862+00:00 19994330.286038406193 27869999.999974071980 262864330.286008775234 1 60335.226218619 2024-01-26T05:25:45.288677+00:00 19994330.286159552634 27869999.999908000231 262864330.286063849926 1 60335.226230324 2024-01-26T05:25:46.299981+00:00 19994330.285813406110 27870000.000013165176 262864330.285822868347 1 60335.226241756 2024-01-26T05:25:47.287707+00:00 19994330.285999000072 27870000.000055536628 262864330.286050856113 1 60335.226253395 2024-01-26T05:25:48.293321+00:00 19994330.286050334573 27870000.000071529299 262864330.286118149757 1 60335.226265084 2024-01-26T05:25:49.303310+00:00 19994330.285806503147 27870000.000021040440 262864330.285823851824 1 60335.226276477 2024-01-26T05:25:50.287601+00:00 19994330.286184653640 27869999.999985024333 262864330.286166012287 1 60335.226288131 2024-01-26T05:25:51.294486+00:00 19994330.285921156406 27869999.999995656312 262864330.285913109779 1 60335.226299699 2024-01-26T05:25:52.293985+00:00 19994330.285781919956 27869999.999980144203 262864330.285758376122 1 60335.226311199 2024-01-26T05:25:53.287600+00:00 19994330.285719528794 27869999.999964136630 262864330.285679996014 1 60335.226322963 2024-01-26T05:25:54.304012+00:00 19994330.285945937037 27869999.999981939793 262864330.285924196243 1 60335.226334324 2024-01-26T05:25:55.285614+00:00 19994330.286223180592 27870000.000002924353 262864330.286222398281 1 60335.226345858 2024-01-26T05:25:56.282094+00:00 19994330.286037996411 27869999.999999124557 262864330.286033451557 1 60335.226357478 2024-01-26T05:25:57.286053+00:00 19994330.285894814879 27869999.999995063990 262864330.285886168480 1 60335.226369171 2024-01-26T05:25:58.296403+00:00 19994330.285982135683 27870000.000026047230 262864330.286004483700 1 60335.226380730 2024-01-26T05:25:59.295023+00:00 19994330.286320243031 27870000.000084783882 262864330.286401331425 1 60335.226392177 2024-01-26T05:26:00.284126+00:00 19994330.285911303014 27870000.000024490058 262864330.285932093859 1 60335.226403694 2024-01-26T05:26:01.279144+00:00 19994330.286021925509 27869999.999965373427 262864330.285983592272 1 60335.226415415 2024-01-26T05:26:02.291900+00:00 19994330.285748813301 27869999.999986682087 262864330.285731792450 1 60335.226426987 2024-01-26T05:26:03.291696+00:00 19994330.285905934870 27869999.999984409660 262864330.285886645317 1 60335.226438571 2024-01-26T05:26:04.292511+00:00 19994330.285836376250 27869999.999937925488 262864330.285770595074 1 60335.226450085 2024-01-26T05:26:05.287309+00:00 19994330.286156788468 27869999.999976936728 262864330.286130011082 1 60335.226461622 2024-01-26T05:26:06.284162+00:00 19994330.286055900156 27869999.999972607940 262864330.286024808884 1 60335.226473244 2024-01-26T05:26:07.288305+00:00 19994330.285744979978 27870000.000004578382 262864330.285745859146 1 60335.226484828 2024-01-26T05:26:08.289133+00:00 19994330.286042079329 27869999.999982006848 262864330.286020398140 1 60335.226496333 2024-01-26T05:26:09.283192+00:00 19994330.285955276340 27869999.999995473772 262864330.285947054625 1 60335.226508009 2024-01-26T05:26:10.291958+00:00 19994330.286090318114 27870000.000049367547 262864330.286135971546 1 60335.226519511 2024-01-26T05:26:11.285739+00:00 19994330.286028854549 27869999.999988421798 262864330.286013603210 1 60335.226531107 2024-01-26T05:26:12.287677+00:00 19994330.285619907081 27870000.000008948147 262864330.285625159740 1 60335.226542689 2024-01-26T05:26:13.288316+00:00 19994330.285794172436 27869999.999968830496 262864330.285759299994 1 60335.226554191 2024-01-26T05:26:14.282127+00:00 19994330.285910371691 27869999.999945353717 262864330.285852015018 1 60335.226565760 2024-01-26T05:26:15.281662+00:00 19994330.286037765443 27869999.999964728951 262864330.285998791456 1 60335.226577349 2024-01-26T05:26:16.282905+00:00 19994330.285912200809 27869999.999946624041 262864330.285855114460 1 60335.226588975 2024-01-26T05:26:17.287460+00:00 19994330.285939261317 27870000.000026021153 262864330.285961568356 1 60335.226600563 2024-01-26T05:26:18.288673+00:00 19994330.285680230707 27869999.999987162650 262864330.285663694143 1 60335.226612126 2024-01-26T05:26:19.287661+00:00 19994330.285825069994 27870000.000047083944 262864330.285868465900 1 60335.226623708 2024-01-26T05:26:20.288369+00:00 19994330.285958383232 27870000.000049322844 262864330.286004006863 1 60335.226635213 2024-01-26T05:26:21.282438+00:00 19994330.286146800965 27870000.000041466206 262864330.286184549332 1 60335.226646838 2024-01-26T05:26:22.286760+00:00 19994330.285910796374 27870000.000048492104 262864330.285955578089 1 60335.226658395 2024-01-26T05:26:23.285330+00:00 19994330.285860709846 27870000.000008989125 262864330.285866022110 1 60335.226670084 2024-01-26T05:26:24.295234+00:00 19994330.285918198526 27869999.999921139330 262864330.285835653543 1 60335.226681573 2024-01-26T05:26:25.287923+00:00 19994330.286108803004 27869999.999965183437 262864330.286070287228 1 60335.226693131 2024-01-26T05:26:26.286506+00:00 19994330.285918883979 27870000.000024642795 262864330.285939842463 1 60335.226704645 2024-01-26T05:26:27.281294+00:00 19994330.286026243120 27869999.999934505671 262864330.285957038403 1 60335.226716262 2024-01-26T05:26:28.285027+00:00 19994330.285841278732 27869999.999986626208 262864330.285824209452 1 60335.226727813 2024-01-26T05:26:29.283044+00:00 19994330.285996060818 27869999.999997437000 262864330.285989791155 1 60335.226739361 2024-01-26T05:26:30.280821+00:00 19994330.285941377282 27870000.000094059855 262864330.286031723022 1 60335.226750980 2024-01-26T05:26:31.284683+00:00 19994330.285801872611 27870000.000039752573 262864330.285837948322 1 60335.226762631 2024-01-26T05:26:32.291327+00:00 19994330.285923525691 27870000.000068910420 262864330.285988748074 1 60335.226774157 2024-01-26T05:26:33.287210+00:00 19994330.285883937031 27870000.000057980418 262864330.285938233137 1 60335.226785754 2024-01-26T05:26:34.289114+00:00 19994330.285979703069 27870000.000015735626 262864330.285991728306 1 60335.226797285 2024-01-26T05:26:35.285474+00:00 19994330.285928223282 27869999.999958328903 262864330.285882860422 1 60335.226808843 2024-01-26T05:26:36.284008+00:00 19994330.286144394428 27869999.999957527965 262864330.286098241806 1 60335.226820421 2024-01-26T05:26:37.284431+00:00 19994330.285767640918 27869999.999977163970 262864330.285741120577 1 60335.226832031 2024-01-26T05:26:38.287447+00:00 19994330.286107674241 27869999.999980725348 262864330.286084711552 1 60335.226843566 2024-01-26T05:26:39.284063+00:00 19994330.285675063729 27870000.000026550144 262864330.285697937012 1 60335.226855115 2024-01-26T05:26:40.281931+00:00 19994330.285985086113 27870000.000022396445 262864330.286003798246 1 60335.226866806 2024-01-26T05:26:41.292038+00:00 19994330.285909138620 27870000.000012241304 262864330.285917699337 1 60335.226878261 2024-01-26T05:26:42.281771+00:00 19994330.286095570773 27870000.000037454069 262864330.286129325628 1 60335.226889827 2024-01-26T05:26:43.281039+00:00 19994330.286073509604 27870000.000059269369 262864330.286129087210 1 60335.226901448 2024-01-26T05:26:44.285142+00:00 19994330.285947397351 27870000.000035863370 262864330.285979568958 1 60335.226913062 2024-01-26T05:26:45.288527+00:00 19994330.286170721054 27870000.000010196120 262864330.286177217960 1 60335.226924590 2024-01-26T05:26:46.284542+00:00 19994330.285880345851 27869999.999946873635 262864330.285823523998 1 60335.226936142 2024-01-26T05:26:47.282686+00:00 19994330.285717274994 27869999.999963145703 262864330.285676717758 1 60335.226947710 2024-01-26T05:26:48.282157+00:00 19994330.286060348153 27869999.999930817634 262864330.285987496376 1 60335.226959283 2024-01-26T05:26:49.282019+00:00 19994330.285942845047 27869999.999962896109 262864330.285902053118 1 60335.226970884 2024-01-26T05:26:50.284403+00:00 19994330.285952925682 27869999.999994643033 262864330.285943865776 1 60335.226982444 2024-01-26T05:26:51.283170+00:00 19994330.285992652178 27870000.000032212585 262864330.286021173000 1 60335.226993989 2024-01-26T05:26:52.280677+00:00 19994330.285842590034 27870000.000047672540 262864330.285886585712 1 60335.227005568 2024-01-26T05:26:53.281070+00:00 19994330.285683725029 27870000.000080097467 262864330.285760134459 1 60335.227017261 2024-01-26T05:26:54.291343+00:00 19994330.286034412682 27870000.000005520880 262864330.286036223173 1 60335.227028766 2024-01-26T05:26:55.285351+00:00 19994330.285956703126 27869999.999964471906 262864330.285917490721 1 60335.227040443 2024-01-26T05:26:56.294265+00:00 19994330.286001272500 27869999.999964870512 262864330.285962432623 1 60335.227051889 2024-01-26T05:26:57.283191+00:00 19994330.285840749741 27869999.999956771731 262864330.285793840885 1 60335.227063477 2024-01-26T05:26:58.284371+00:00 19994330.285998169333 27869999.999935299158 262864330.285929769278 1 60335.227075011 2024-01-26T05:26:59.280982+00:00 19994330.285960175097 27869999.999930415303 262864330.285886883736 1 60335.227086815 2024-01-26T05:27:00.300795+00:00 19994330.285797588527 27869999.999987997115 262864330.285781890154 1 60335.227098283 2024-01-26T05:27:01.291688+00:00 19994330.286138605326 27869999.999955806881 262864330.286090701818 1 60335.227109801 2024-01-26T05:27:02.286789+00:00 19994330.285950541496 27869999.999986369163 262864330.285933226347 1 60335.227121373 2024-01-26T05:27:03.286580+00:00 19994330.285707797855 27870000.000084288418 262864330.285788387060 1 60335.227132907 2024-01-26T05:27:04.283192+00:00 19994330.286203466356 27870000.000025853515 262864330.286225646734 1 60335.227144473 2024-01-26T05:27:05.282468+00:00 19994330.285866525024 27870000.000025305897 262864330.285888135433 1 60335.227156025 2024-01-26T05:27:06.280567+00:00 19994330.286055643111 27870000.000027753413 262864330.286079704762 1 60335.227167617 2024-01-26T05:27:07.282067+00:00 19994330.285776063800 27869999.999979928136 262864330.285752296448 1 60335.227179173 2024-01-26T05:27:08.280589+00:00 19994330.285961911082 27869999.999948658049 262864330.285906851292 1 60335.227190793 2024-01-26T05:27:09.284535+00:00 19994330.285898745060 27869999.999991234392 262864330.285886287689 1 60335.227202413 2024-01-26T05:27:10.288434+00:00 19994330.285736583173 27869999.999972049147 262864330.285704940557 1 60335.227213983 2024-01-26T05:27:11.288179+00:00 19994330.285953864455 27869999.999928306788 262864330.285878479481 1 60335.227225542 2024-01-26T05:27:12.286784+00:00 19994330.285931497812 27869999.999962072819 262864330.285889863968 1 60335.227237168 2024-01-26T05:27:13.291297+00:00 19994330.286144521087 27869999.999944318086 262864330.286085158587 1 60335.227248666 2024-01-26T05:27:14.284742+00:00 19994330.285985920578 27870000.000092037022 262864330.286074250937 1 60335.227260266 2024-01-26T05:27:15.286978+00:00 19994330.285859156400 27870000.000038817525 262864330.285894274712 1 60335.227271867 2024-01-26T05:27:16.289307+00:00 19994330.286031611264 27870000.000004503876 262864330.286032408476 1 60335.227283414 2024-01-26T05:27:17.286972+00:00 19994330.285690765828 27870000.000008843839 262864330.285695910454 1 60335.227295172 2024-01-26T05:27:18.302880+00:00 19994330.285929802805 27869999.999995805323 262864330.285921901464 1 60335.227306513 2024-01-26T05:27:19.282714+00:00 19994330.285844970495 27869999.999967519194 262864330.285808801651 1 60335.227318077 2024-01-26T05:27:20.281894+00:00 19994330.286049097776 27869999.999925773591 262864330.285971164703 1 60335.227329675 2024-01-26T05:27:21.283879+00:00 19994330.285615306348 27869999.999933950603 262864330.285545557737 1 60335.227341265 2024-01-26T05:27:22.285313+00:00 19994330.285918679088 27869999.999947365373 262864330.285862356424 1 60335.227352830 2024-01-26T05:27:23.284525+00:00 19994330.285727642477 27870000.000015456229 262864330.285739421844 1 60335.227364358 2024-01-26T05:27:24.280491+00:00 19994330.286033738405 27869999.999988816679 262864330.286018878222 1 60335.227375955 2024-01-26T05:27:25.282513+00:00 19994330.286013610661 27870000.000064115971 262864330.286074012518 1 60335.227387535 2024-01-26T05:27:26.283062+00:00 19994330.286027800292 27870000.000040926039 262864330.286065012217 1 60335.227399103 2024-01-26T05:27:27.282505+00:00 19994330.285944297910 27870000.000047244132 262864330.285987854004 1 60335.227410653 2024-01-26T05:27:28.280396+00:00 19994330.286145426333 27870000.000050302595 262864330.286192029715 1 60335.227422232 2024-01-26T05:27:29.280809+00:00 19994330.285963859409 27869999.999972779304 262864330.285932958126 1 60335.227433824 2024-01-26T05:27:30.282392+00:00 19994330.285918042064 27869999.999994970858 262864330.285909295082 1 60335.227445473 2024-01-26T05:27:31.288906+00:00 19994330.286030158401 27869999.999952647835 262864330.285979092121 1 60335.227457068 2024-01-26T05:27:32.290700+00:00 19994330.285776499659 27869999.999976139516 262864330.285748928785 1 60335.227468548 2024-01-26T05:27:33.282601+00:00 19994330.286273404956 27869999.999998327345 262864330.286268055439 1 60335.227480170 2024-01-26T05:27:34.286719+00:00 19994330.285884041339 27870000.000009145588 262864330.285889506340 1 60335.227491691 2024-01-26T05:27:35.282073+00:00 19994330.285971399397 27870000.000002928078 262864330.285970628262 1 60335.227503305 2024-01-26T05:27:36.285592+00:00 19994330.286007225513 27870000.000047896057 262864330.286051422358 1 60335.227514845 2024-01-26T05:27:37.282610+00:00 19994330.285944342613 27870000.000035129488 262864330.285975784063 1 60335.227526417 2024-01-26T05:27:38.282440+00:00 19994330.286115281284 27870000.000045485795 262864330.286157071590 1 60335.227538123 2024-01-26T05:27:39.293786+00:00 19994330.285897456110 27870000.000019926578 262864330.285913705826 1 60335.227549800 2024-01-26T05:27:40.302733+00:00 19994330.285945497453 27869999.999980252236 262864330.285922050476 1 60335.227561221 2024-01-26T05:27:41.289482+00:00 19994330.285786181688 27869999.999996758997 262864330.285779237747 1 60335.227572761 2024-01-26T05:27:42.286599+00:00 19994330.285765957087 27869999.999966423959 262864330.285728663206 1 60335.227584344 2024-01-26T05:27:43.287367+00:00 19994330.286170855165 27869999.999957233667 262864330.286124408245 1 60335.227595962 2024-01-26T05:27:44.291120+00:00 19994330.285794038326 27869999.999988373369 262864330.285778731108 1 60335.227607537 2024-01-26T05:27:45.291151+00:00 19994330.285949479789 27869999.999979749322 262864330.285925507545 1 60335.227619024 2024-01-26T05:27:46.283714+00:00 19994330.285866413265 27870000.000043749809 262864330.285906463861 1 60335.227630721 2024-01-26T05:27:47.294308+00:00 19994330.285978797823 27870000.000027507544 262864330.286002606153 1 60335.227642344 2024-01-26T05:27:48.298511+00:00 19994330.285917282104 27870000.000042553991 262864330.285956144333 1 60335.227653829 2024-01-26T05:27:49.290838+00:00 19994330.286008503288 27870000.000069394708 262864330.286074191332 1 60335.227665341 2024-01-26T05:27:50.285453+00:00 19994330.286068167537 27869999.999979659915 262864330.286044150591 1 60335.227676954 2024-01-26T05:27:51.288843+00:00 19994330.285810947418 27870000.000027742237 262864330.285834997892 1 60335.227688503 2024-01-26T05:27:52.286603+00:00 19994330.286155361682 27870000.000022407621 262864330.286174088717 1 60335.227700089 2024-01-26T05:27:53.287663+00:00 19994330.285774968565 27869999.999935194850 262864330.285706490278 1 60335.227711705 2024-01-26T05:27:54.291251+00:00 19994330.285830412060 27869999.999975312501 262864330.285802036524 1 60335.227723222 2024-01-26T05:27:55.286358+00:00 19994330.286155469716 27870000.000017888844 262864330.286169648170 1 60335.227734849 2024-01-26T05:27:56.290927+00:00 19994330.286066874862 27870000.000015500933 262864330.286078691483 1 60335.227746313 2024-01-26T05:27:57.281386+00:00 19994330.285833612084 27870000.000042468309 262864330.285872399807 1 60335.227757920 2024-01-26T05:27:58.284288+00:00 19994330.285868052393 27870000.000085450709 262864330.285949796438 1 60335.227769493 2024-01-26T05:27:59.284163+00:00 19994330.285983242095 27870000.000056628138 262864330.286036163568 1 60335.227781035 2024-01-26T05:28:00.281415+00:00 19994330.285989347845 27869999.999992612749 262864330.285978257656 1 60335.227792589 2024-01-26T05:28:01.279717+00:00 19994330.285978753120 27869999.999968849123 262864330.285943925381 1 60335.227804383 2024-01-26T05:28:02.298710+00:00 19994330.285792030394 27869999.999977882951 262864330.285766214132 1 60335.227815771 2024-01-26T05:28:03.282571+00:00 19994330.285998120904 27870000.000024247915 262864330.286018669605 1 60335.227827387 2024-01-26T05:28:04.286282+00:00 19994330.285897456110 27869999.999991979450 262864330.285885751247 1 60335.227839009 2024-01-26T05:28:05.290408+00:00 19994330.286048240960 27869999.999952398241 262864330.285996943712 1 60335.227850550 2024-01-26T05:28:06.287500+00:00 19994330.286243524402 27869999.999979037791 262864330.286218881607 1 60335.227862139 2024-01-26T05:28:07.288833+00:00 19994330.285860434175 27869999.999992206693 262864330.285848915577 1 60335.227873682 2024-01-26T05:28:08.286136+00:00 19994330.286003626883 27870000.000019133091 262864330.286019057035 1 60335.227885250 2024-01-26T05:28:09.285574+00:00 19994330.285785529763 27870000.000027894974 262864330.285809725523 1 60335.227896828 2024-01-26T05:28:10.285903+00:00 19994330.286113739014 27870000.000037617981 262864330.286147654057 1 60335.227908357 2024-01-26T05:28:11.282008+00:00 19994330.285943843424 27870000.000026170164 262864330.285966306925 1 60335.227920022 2024-01-26T05:28:12.289894+00:00 19994330.285817954689 27870000.000053755939 262864330.285868018866 1 60335.227931566 2024-01-26T05:28:13.287272+00:00 19994330.286158841103 27869999.999977748841 262864330.286132872105 1 60335.227943175 2024-01-26T05:28:14.290357+00:00 19994330.285974968225 27869999.999925844371 262864330.285897135735 1 60335.227954682 2024-01-26T05:28:15.284500+00:00 19994330.286009117961 27869999.999939128757 262864330.285944581032 1 60335.227966294 2024-01-26T05:28:16.287767+00:00 19994330.285993926227 27869999.999940238893 262864330.285930484533 1 60335.227977833 2024-01-26T05:28:17.284734+00:00 19994330.285944972187 27869999.999979421496 262864330.285920709372 1 60335.227989397 2024-01-26T05:28:18.283875+00:00 19994330.285797234625 27869999.999995078892 262864330.285788625479 1 60335.228000991 2024-01-26T05:28:19.285598+00:00 19994330.285940878093 27870000.000010151416 262864330.285947352648 1 60335.228012523 2024-01-26T05:28:20.281944+00:00 19994330.286106698215 27870000.000057555735 262864330.286160558462 1 60335.228024111 2024-01-26T05:28:21.283194+00:00 19994330.285932816565 27870000.000042829663 262864330.285971939564 1 60335.228035649 2024-01-26T05:28:22.280091+00:00 19994330.286310579628 27870000.000037014484 262864330.286343902349 1 60335.228047259 2024-01-26T05:28:23.283191+00:00 19994330.285682246089 27869999.999968871474 262864330.285647451878 1 60335.228058826 2024-01-26T05:28:24.282555+00:00 19994330.285905640572 27869999.999994721264 262864330.285896658897 1 60335.228070388 2024-01-26T05:28:25.281496+00:00 19994330.285825286061 27869999.999984942377 262864330.285806536674 1 60335.228082049 2024-01-26T05:28:26.289031+00:00 19994330.286080639809 27869999.999965991825 262864330.286042928696 1 60335.228093530 2024-01-26T05:28:27.281003+00:00 19994330.286153100431 27869999.999986700714 262864330.286136120558 1 60335.228105137 2024-01-26T05:28:28.283820+00:00 19994330.285817023367 27870000.000033102930 262864330.285846441984 1 60335.228116704 2024-01-26T05:28:29.283225+00:00 19994330.285841692239 27869999.999994534999 262864330.285832554102 1 60335.228128237 2024-01-26T05:28:30.279661+00:00 19994330.285973876715 27870000.000052843243 262864330.286023020744 1 60335.228139824 2024-01-26T05:28:31.280813+00:00 19994330.285915579647 27870000.000087663531 262864330.285999566317 1 60335.228151464 2024-01-26T05:28:32.286461+00:00 19994330.286121197045 27870000.000022731721 262864330.286140233278 1 60335.228163021 2024-01-26T05:28:33.285009+00:00 19994330.285752799362 27870000.000060815364 262864330.285809934139 1 60335.228174600 2024-01-26T05:28:34.285427+00:00 19994330.285884711891 27870000.000024996698 262864330.285906016827 1 60335.228186197 2024-01-26T05:28:35.287431+00:00 19994330.285998094827 27869999.999953638762 262864330.285948038101 1 60335.228197772 2024-01-26T05:28:36.287495+00:00 19994330.285987399518 27869999.999973233789 262864330.285956948996 1 60335.228209320 2024-01-26T05:28:37.285308+00:00 19994330.285943195224 27869999.999993085861 262864330.285932600498 1 60335.228220873 2024-01-26T05:28:38.283397+00:00 19994330.285950701684 27870000.000000674278 262864330.285947680473 1 60335.228232502 2024-01-26T05:28:39.288142+00:00 19994330.285952568054 27870000.000013448298 262864330.285962313414 1 60335.228244057 2024-01-26T05:28:40.286528+00:00 19994330.286085650325 27870000.000019256026 262864330.286101222038 1 60335.228255623 2024-01-26T05:28:41.285848+00:00 19994330.285954874009 27870000.000042941421 262864330.285994112492 1 60335.228267191 2024-01-26T05:28:42.285274+00:00 19994330.285786259919 27870000.000024754554 262864330.285807341337 1 60335.228278758 2024-01-26T05:28:43.284687+00:00 19994330.286115664989 27870000.000025555491 262864330.286137551069 1 60335.228290345 2024-01-26T05:28:44.285795+00:00 19994330.285984702408 27870000.000041957945 262864330.286022961140 1 60335.228301876 2024-01-26T05:28:45.282101+00:00 19994330.285920135677 27869999.999977290630 262864330.285893738270 1 60335.228313436 2024-01-26T05:28:46.280887+00:00 19994330.286078460515 27870000.000008750707 262864330.286083519459 1 60335.228325009 2024-01-26T05:28:47.280780+00:00 19994330.285860355943 27869999.999940197915 262864330.285796850920 1 60335.228336610 2024-01-26T05:28:48.283118+00:00 19994330.286013610661 27869999.999991483986 262864330.286001384258 1 60335.228348325 2024-01-26T05:28:49.295311+00:00 19994330.285660777241 27869999.999971132725 262864330.285628199577 1 60335.228359885 2024-01-26T05:28:50.294037+00:00 19994330.286028224975 27869999.999980054796 262864330.286004602909 1 60335.228371514 2024-01-26T05:28:51.298809+00:00 19994330.285901471972 27869999.999978262931 262864330.285876035690 1 60335.228382905 2024-01-26T05:28:52.282955+00:00 19994330.285826884210 27870000.000047430396 262864330.285870641470 1 60335.228394494 2024-01-26T05:28:53.284321+00:00 19994330.285964723676 27870000.000016398728 262864330.285977423191 1 60335.228406044 2024-01-26T05:28:54.282201+00:00 19994330.286099858582 27870000.000052955002 262864330.286149114370 1 60335.228417625 2024-01-26T05:28:55.282773+00:00 19994330.285703357309 27870000.000021055341 262864330.285720705986 1 60335.228429190 2024-01-26T05:28:56.282003+00:00 19994330.285927277058 27869999.999977655709 262864330.285901218653 1 60335.228440812 2024-01-26T05:28:57.286197+00:00 19994330.285861268640 27869999.999905422330 262864330.285762965679 1 60335.228452393 2024-01-26T05:28:58.286764+00:00 19994330.286138050258 27869999.999981872737 262864330.286116242409 1 60335.228463938 2024-01-26T05:28:59.284290+00:00 19994330.285911962390 27869999.999941281974 262864330.285849571228 1 60335.228475499 2024-01-26T05:29:00.283066+00:00 19994330.285994768143 27870000.000003121793 262864330.285994201899 1 60335.228487116 2024-01-26T05:29:01.286872+00:00 19994330.285877611488 27869999.999990634620 262864330.285864561796 1 60335.228498706 2024-01-26T05:29:02.288146+00:00 19994330.285988274962 27870000.000035263598 262864330.286019831896 1 60335.228510290 2024-01-26T05:29:03.289037+00:00 19994330.285854611546 27870000.000047672540 262864330.285898596048 1 60335.228521802 2024-01-26T05:29:04.283653+00:00 19994330.286225091666 27870000.000039663166 262864330.286261051893 1 60335.228533418 2024-01-26T05:29:05.287321+00:00 19994330.285854585469 27869999.999987158924 262864330.285838037729 1 60335.228544942 2024-01-26T05:29:06.283005+00:00 19994330.285898864269 27870000.000033777207 262864330.285928934813 1 60335.228556555 2024-01-26T05:29:07.286310+00:00 19994330.285997435451 27870000.000006150454 262864330.285999894142 1 60335.228568201 2024-01-26T05:29:08.292544+00:00 19994330.286039814353 27869999.999997824430 262864330.286033928394 1 60335.228579666 2024-01-26T05:29:09.283092+00:00 19994330.285813622177 27869999.999968122691 262864330.285778045654 1 60335.228591355 2024-01-26T05:29:10.293059+00:00 19994330.285846568644 27869999.999937627465 262864330.285780489445 1 60335.228602870 2024-01-26T05:29:11.288022+00:00 19994330.286012288183 27869999.999986428767 262864330.285995036364 1 60335.228614380 2024-01-26T05:29:12.282389+00:00 19994330.285981647670 27870000.000009506941 262864330.285987466574 1 60335.228625997 2024-01-26T05:29:13.286087+00:00 19994330.285748526454 27870000.000022374094 262864330.285767197609 1 60335.228637528 2024-01-26T05:29:14.282367+00:00 19994330.286125715822 27869999.999998688698 262864330.286120712757 1 60335.228649098 2024-01-26T05:29:15.282088+00:00 19994330.285826191306 27870000.000024985522 262864330.285847485065 1 60335.228660745 2024-01-26T05:29:16.288315+00:00 19994330.285861585289 27870000.000040173531 262864330.285898059607 1 60335.228672240 2024-01-26T05:29:17.281579+00:00 19994330.286063015461 27870000.000022869557 262864330.286082178354 1 60335.228683844 2024-01-26T05:29:18.284162+00:00 19994330.285839829594 27869999.999981731176 262864330.285817861557 1 60335.228695405 2024-01-26T05:29:19.283012+00:00 19994330.286133680493 27869999.999967236072 262864330.286097228527 1 60335.228706990 2024-01-26T05:29:20.283969+00:00 19994330.285899098963 27869999.999979864806 262864330.285875260830 1 60335.228718546 2024-01-26T05:29:21.282401+00:00 19994330.285855248570 27869999.999905850738 262864330.285757422447 1 60335.228730213 2024-01-26T05:29:22.290412+00:00 19994330.285999320447 27869999.999978750944 262864330.285974383354 1 60335.228741741 2024-01-26T05:29:23.286443+00:00 19994330.285935621709 27869999.999972186983 262864330.285904109478 1 60335.228753304 2024-01-26T05:29:24.285443+00:00 19994330.286209575832 27870000.000104196370 262864330.286310076714 1 60335.228764860 2024-01-26T05:29:25.283948+00:00 19994330.285824399441 27870000.000041358173 262864330.285862058401 1 60335.228776409 2024-01-26T05:29:26.281779+00:00 19994330.285745114088 27870000.000016484410 262864330.285757899284 1 60335.228788068 2024-01-26T05:29:27.289015+00:00 19994330.285824008286 27870000.000023245811 262864330.285843551159 1 60335.228799584 2024-01-26T05:29:28.284074+00:00 19994330.285914637148 27869999.999968606979 262864330.285879552364 1 60335.228811139 2024-01-26T05:29:29.282429+00:00 19994330.285646222532 27869999.999948266894 262864330.285590797663 1 60335.228822712 2024-01-26T05:29:30.282294+00:00 19994330.285753387958 27869999.999953724444 262864330.285703420639 1 60335.228834337 2024-01-26T05:29:31.286735+00:00 19994330.286284830421 27869999.999929573387 262864330.286210715771 1 60335.228845930 2024-01-26T05:29:32.288350+00:00 19994330.286125507206 27869999.999979298562 262864330.286101102829 1 60335.228857487 2024-01-26T05:29:33.286863+00:00 19994330.285748422146 27869999.999972015619 262864330.285716742277 1 60335.228869029 2024-01-26T05:29:34.284118+00:00 19994330.286050312221 27869999.999983645976 262864330.286030262709 1 60335.228880603 2024-01-26T05:29:35.284063+00:00 19994330.285875428468 27870000.000038150698 262864330.285909891129 1 60335.228892154 2024-01-26T05:29:36.282103+00:00 19994330.285917330533 27870000.000074896961 262864330.285988539457 1 60335.228903789 2024-01-26T05:29:37.287395+00:00 19994330.285938806832 27870000.000000577420 262864330.285935670137 1 60335.228915340 2024-01-26T05:29:38.285390+00:00 19994330.285927120596 27870000.000053558499 262864330.285976976156 1 60335.228926933 2024-01-26T05:29:39.287038+00:00 19994330.285931762308 27870000.000032842159 262864330.285960912704 1 60335.228938463 2024-01-26T05:29:40.283223+00:00 19994330.285988647491 27870000.000034935772 262864330.286019891500 1 60335.228950000 2024-01-26T05:29:41.279980+00:00 19994330.286226846278 27869999.999985862523 262864330.286209017038 1 60335.228961603 2024-01-26T05:29:42.282463+00:00 19994330.285788550973 27869999.999974843115 262864330.285759687424 1 60335.228973222 2024-01-26T05:29:43.286420+00:00 19994330.285967919976 27869999.999985914677 262864330.285950124264 1 60335.228984935 2024-01-26T05:29:44.298350+00:00 19994330.286009673029 27869999.999974206090 262864330.285980165005 1 60335.228996483 2024-01-26T05:29:45.296117+00:00 19994330.286011219025 27869999.999996133149 262864330.286003649235 1 60335.229007928 2024-01-26T05:29:46.285007+00:00 19994330.285783208907 27870000.000019107014 262864330.285798609257 1 60335.229019556 2024-01-26T05:29:47.289679+00:00 19994330.286023270339 27870000.000051785260 262864330.286071360111 1 60335.229031126 2024-01-26T05:29:48.289254+00:00 19994330.286100428551 27870000.000032264739 262864330.286128997803 1 60335.229042664 2024-01-26T05:29:49.286195+00:00 19994330.285949833691 27870000.000041719526 262864330.285987854004 1 60335.229054292 2024-01-26T05:29:50.290817+00:00 19994330.285677902400 27870000.000004433095 262864330.285678654909 1 60335.229065793 2024-01-26T05:29:51.284493+00:00 19994330.286130301654 27869999.999957282096 262864330.286083906889 1 60335.229077387 2024-01-26T05:29:52.286252+00:00 19994330.285889450461 27869999.999977931380 262864330.285863697529 1 60335.229088912 2024-01-26T05:29:53.281957+00:00 19994330.285842597485 27869999.999975137413 262864330.285814046860 1 60335.229100538 2024-01-26T05:29:54.286502+00:00 19994330.286000017077 27869999.999950233847 262864330.285946547985 1 60335.229112101 2024-01-26T05:29:55.285546+00:00 19994330.285925444216 27870000.000015545636 262864330.285937309265 1 60335.229123640 2024-01-26T05:29:56.282521+00:00 19994330.285945829004 27870000.000021845102 262864330.285963982344 1 60335.229135238 2024-01-26T05:29:57.284552+00:00 19994330.285899005830 27870000.000003267080 262864330.285898596048 1 60335.229146822 2024-01-26T05:29:58.285442+00:00 19994330.285872463137 27870000.000058881938 262864330.285927653313 1 60335.229158343 2024-01-26T05:29:59.280867+00:00 19994330.286047935486 27870000.000036779791 262864330.286081016064 1 60335.229169931 2024-01-26T05:30:00.282017+00:00 19994330.285895075649 27870000.000012513250 262864330.285903900862 1 60335.229181914 2024-01-26T05:30:01.317333+00:00 19994330.285968083888 27869999.999988745898 262864330.285953134298 1 60335.229193268 2024-01-26T05:30:02.298337+00:00 19994330.285898771137 27869999.999951500446 262864330.285846590996 1 60335.229204839 2024-01-26T05:30:03.298052+00:00 19994330.285941757262 27869999.999947417527 262864330.285885483027 1 60335.229216367 2024-01-26T05:30:04.294142+00:00 19994330.286000914872 27869999.999952152371 262864330.285949349403 1 60335.229227931 2024-01-26T05:30:05.293263+00:00 19994330.286053325981 27869999.999974481761 262864330.286024123430 1 60335.229239629 2024-01-26T05:30:06.303925+00:00 19994330.285664215684 27869999.999962799251 262864330.285623311996 1 60335.229251015 2024-01-26T05:30:07.287720+00:00 19994330.286078911275 27870000.000006686896 262864330.286081880331 1 60335.229262535 2024-01-26T05:30:08.283052+00:00 19994330.285886473954 27870000.000048134476 262864330.285930901766 1 60335.229274134 2024-01-26T05:30:09.285159+00:00 19994330.285960029811 27870000.000045962632 262864330.286002278328 1 60335.229285743 2024-01-26T05:30:10.288153+00:00 19994330.286206461489 27870000.000071551651 262864330.286274313927 1 60335.229297339 2024-01-26T05:30:11.290046+00:00 19994330.285892426968 27870000.000019323081 262864330.285908043385 1 60335.229308920 2024-01-26T05:30:12.290666+00:00 19994330.286007206887 27869999.999982364476 262864330.285985857248 1 60335.229320391 2024-01-26T05:30:13.281799+00:00 19994330.285895828158 27869999.999935217202 262864330.285827338696 1 60335.229332036 2024-01-26T05:30:14.287931+00:00 19994330.286070507020 27869999.999961119145 262864330.286027908325 1 60335.229343529 2024-01-26T05:30:15.280922+00:00 19994330.285984620452 27869999.999955479056 262864330.285936415195 1 60335.229355106 2024-01-26T05:30:16.281151+00:00 19994330.285799760371 27869999.999970290810 262864330.285766363144 1 60335.229366680 2024-01-26T05:30:17.281106+00:00 19994330.286045856774 27869999.999972067773 262864330.286014229059 1 60335.229378247 2024-01-26T05:30:18.280551+00:00 19994330.285913221538 27870000.000020395964 262864330.285929918289 1 60335.229389994 2024-01-26T05:30:19.295519+00:00 19994330.285974707454 27870000.000021502376 262864330.285992532969 1 60335.229401433 2024-01-26T05:30:20.283854+00:00 19994330.286113847047 27870000.000060502440 262864330.286170661449 1 60335.229413047 2024-01-26T05:30:21.287230+00:00 19994330.285851456225 27870000.000056363642 262864330.285904109478 1 60335.229424534 2024-01-26T05:30:22.279766+00:00 19994330.285969045013 27870000.000024370849 262864330.285989731550 1 60335.229436178 2024-01-26T05:30:23.285778+00:00 19994330.285937804729 27869999.999973922968 262864330.285908043385 1 60335.229447739 2024-01-26T05:30:24.284628+00:00 19994330.285994362086 27869999.999920312315 262864330.285910964012 1 60335.229459330 2024-01-26T05:30:25.286067+00:00 19994330.285861033946 27869999.999936360866 262864330.285793721676 1 60335.229470865 2024-01-26T05:30:26.282764+00:00 19994330.285802520812 27869999.999974835664 262864330.285773664713 1 60335.229482487 2024-01-26T05:30:27.286886+00:00 19994330.285921514034 27869999.999997727573 262864330.285915553570 1 60335.229494060 2024-01-26T05:30:28.286784+00:00 19994330.285812221467 27869999.999989598989 262864330.285798132420 1 60335.229505643 2024-01-26T05:30:29.287591+00:00 19994330.286047078669 27870000.000017806888 262864330.286061197519 1 60335.229517175 2024-01-26T05:30:30.283956+00:00 19994330.285865787417 27870000.000059608370 262864330.285921692848 1 60335.229528733 2024-01-26T05:30:31.282511+00:00 19994330.285935293883 27870000.000014368445 262864330.285945951939 1 60335.229540329 2024-01-26T05:30:32.284413+00:00 19994330.285901583731 27870000.000024355948 262864330.285922229290 1 60335.229551943 2024-01-26T05:30:33.287900+00:00 19994330.285939913243 27869999.999997518957 262864330.285933732986 1 60335.229563470 2024-01-26T05:30:34.283794+00:00 19994330.285888560116 27869999.999964460731 262864330.285849332809 1 60335.229575050 2024-01-26T05:30:35.284297+00:00 19994330.285972338170 27869999.999985333532 262864330.285953968763 1 60335.229586626 2024-01-26T05:30:36.284529+00:00 19994330.285863697529 27869999.999918479472 262864330.285778492689 1 60335.229598168 2024-01-26T05:30:37.281756+00:00 19994330.285865668207 27869999.999942667782 262864330.285804629326 1 60335.229609736 2024-01-26T05:30:38.281225+00:00 19994330.286161094904 27870000.000008236617 262864330.286165624857 1 60335.229621356 2024-01-26T05:30:39.285210+00:00 19994330.285803981125 27869999.999980647117 262864330.285780936480 1 60335.229632890 2024-01-26T05:30:40.281733+00:00 19994330.286010507494 27870000.000035822392 262864330.286042630672 1 60335.229644456 2024-01-26T05:30:41.281006+00:00 19994330.286271478981 27870000.000014971942 262864330.286282747984 1 60335.229656115 2024-01-26T05:30:42.288334+00:00 19994330.285753481090 27870000.000051449984 262864330.285801231861 1 60335.229667665 2024-01-26T05:30:43.286316+00:00 19994330.285956636071 27870000.000015765429 262864330.285968720913 1 60335.229679212 2024-01-26T05:30:44.283906+00:00 19994330.285999983549 27869999.999968599528 262864330.285964876413 1 60335.229690979 2024-01-26T05:30:45.300597+00:00 19994330.286066289991 27869999.999982938170 262864330.286045551300 1 60335.229702429 2024-01-26T05:30:46.289850+00:00 19994330.285703379661 27869999.999953154474 262864330.285652846098 1 60335.229714034 2024-01-26T05:30:47.292520+00:00 19994330.286036051810 27869999.999960120767 262864330.285992473364 1 60335.229725493 2024-01-26T05:30:48.282590+00:00 19994330.285883054137 27869999.999943796545 262864330.285823166370 1 60335.229737151 2024-01-26T05:30:49.289845+00:00 19994330.286013461649 27869999.999945983291 262864330.285955756903 1 60335.229748787 2024-01-26T05:30:50.295202+00:00 19994330.285768177360 27869999.999957777560 262864330.285722255707 1 60335.229760250 2024-01-26T05:30:51.285617+00:00 19994330.285974077880 27870000.000014338642 262864330.285984724760 1 60335.229771887 2024-01-26T05:30:52.291045+00:00 19994330.286090806127 27870000.000047620386 262864330.286134719849 1 60335.229783494 2024-01-26T05:30:53.293892+00:00 19994330.286050494760 27870000.000066541135 262864330.286113351583 1 60335.229795130 2024-01-26T05:30:54.299238+00:00 19994330.285972114652 27870000.000000569969 262864330.285968989134 1 60335.229806760 2024-01-26T05:30:55.304089+00:00 19994330.286101419479 27870000.000003818423 262864330.286101549864 1 60335.229818176 2024-01-26T05:30:56.290362+00:00 19994330.285783618689 27869999.999983314425 262864330.285763233900 1 60335.229829685 2024-01-26T05:30:57.284797+00:00 19994330.285924267024 27869999.999964941293 262864330.285885512829 1 60335.229841324 2024-01-26T05:30:58.290398+00:00 19994330.285886153579 27869999.999963015318 262864330.285845458508 1 60335.229852908 2024-01-26T05:30:59.291276+00:00 19994330.285943988711 27869999.999986622483 262864330.285926908255 1 60335.229864430 2024-01-26T05:31:00.286731+00:00 19994330.285864345729 27869999.999967228621 262864330.285827875137 1 60335.229875966 2024-01-26T05:31:01.283506+00:00 19994330.285870350897 27870000.000031866133 262864330.285898506641 1 60335.229887661 2024-01-26T05:31:02.293918+00:00 19994330.285974133760 27870000.000035092235 262864330.286005556583 1 60335.229899143 2024-01-26T05:31:03.285944+00:00 19994330.285994131118 27870000.000034406781 262864330.286024838686 1 60335.229910763 2024-01-26T05:31:04.289903+00:00 19994330.286003019661 27870000.000018026680 262864330.286017358303 1 60335.229922282 2024-01-26T05:31:05.285182+00:00 19994330.286047063768 27869999.999995522201 262864330.286038905382 1 60335.229933816 2024-01-26T05:31:06.281750+00:00 19994330.286041188985 27870000.000003151596 262864330.286040663719 1 60335.229945414 2024-01-26T05:31:07.283776+00:00 19994330.285752706230 27870000.000001046807 262864330.285750061274 1 60335.229956983 2024-01-26T05:31:08.283343+00:00 19994330.285814147443 27869999.999938946217 262864330.285749375820 1 60335.229968525 2024-01-26T05:31:09.280588+00:00 19994330.285830300301 27869999.999926164746 262864330.285752743483 1 60335.229980151 2024-01-26T05:31:10.285034+00:00 19994330.286153040826 27870000.000016581267 262864330.286165922880 1 60335.229991725 2024-01-26T05:31:11.285015+00:00 19994330.286108676344 27869999.999965909868 262864330.286070883274 1 60335.230003249 2024-01-26T05:31:12.280705+00:00 19994330.285901647061 27870000.000035844743 262864330.285933792591 1 60335.230014924 2024-01-26T05:31:13.289408+00:00 19994330.285660106689 27870000.000011224300 262864330.285667657852 1 60335.230026457 2024-01-26T05:31:14.285925+00:00 19994330.286056715995 27870000.000054631382 262864330.286107659340 1 60335.230038085 2024-01-26T05:31:15.290562+00:00 19994330.286075673997 27870000.000040266663 262864330.286112248898 1 60335.230049645 2024-01-26T05:31:16.289280+00:00 19994330.285998445004 27870000.000007376075 262864330.286002129316 1 60335.230061132 2024-01-26T05:31:17.281769+00:00 19994330.286052655429 27870000.000002071261 262864330.286051034927 1 60335.230072716 2024-01-26T05:31:18.282680+00:00 19994330.285757813603 27869999.999918032438 262864330.285672158003 1 60335.230084393 2024-01-26T05:31:19.291552+00:00 19994330.286071352661 27869999.999971285462 262864330.286038935184 1 60335.230095860 2024-01-26T05:31:20.282315+00:00 19994330.285789210349 27870000.000004857779 262864330.285790383816 1 60335.230107462 2024-01-26T05:31:21.284755+00:00 19994330.285889308900 27869999.999950684607 262864330.285836279392 1 60335.230119217 2024-01-26T05:31:22.300358+00:00 19994330.285989101976 27869999.999972183257 262864330.285957604647 1 60335.230130576 2024-01-26T05:31:23.281762+00:00 19994330.286067452282 27870000.000050727278 262864330.286114484072 1 60335.230142232 2024-01-26T05:31:24.288890+00:00 19994330.285824336112 27870000.000053446740 262864330.285874068737 1 60335.230153851 2024-01-26T05:31:25.292758+00:00 19994330.285885363817 27870000.000029031187 262864330.285910695791 1 60335.230165394 2024-01-26T05:31:26.289993+00:00 19994330.285953521729 27870000.000081714243 262864330.286031544209 1 60335.230177069 2024-01-26T05:31:27.298747+00:00 19994330.285851232708 27870000.000073336065 262864330.285920888186 1 60335.230188560 2024-01-26T05:31:28.291570+00:00 19994330.285987403244 27869999.999966233969 262864330.285949945450 1 60335.230200132 2024-01-26T05:31:29.291412+00:00 19994330.286002926528 27869999.999978348613 262864330.285977602005 1 60335.230211747 2024-01-26T05:31:30.294955+00:00 19994330.285949423909 27869999.999967198819 262864330.285912930965 1 60335.230223235 2024-01-26T05:31:31.287469+00:00 19994330.286137118936 27869999.999967493117 262864330.286100924015 1 60335.230234769 2024-01-26T05:31:32.284015+00:00 19994330.285726390779 27869999.999937940389 262864330.285660654306 1 60335.230246379 2024-01-26T05:31:33.287165+00:00 19994330.285888999701 27869999.999959457666 262864330.285844773054 1 60335.230258069 2024-01-26T05:31:34.297111+00:00 19994330.286253031343 27870000.000048663467 262864330.286298006773 1 60335.230269657 2024-01-26T05:31:35.298316+00:00 19994330.285782694817 27870000.000017531216 262864330.285796523094 1 60335.230281172 2024-01-26T05:31:36.293262+00:00 19994330.285793837160 27870000.000059030950 262864330.285849183798 1 60335.230292795 2024-01-26T05:31:37.297471+00:00 19994330.285953585058 27870000.000024329871 262864330.285974204540 1 60335.230304306 2024-01-26T05:31:38.292087+00:00 19994330.286035802215 27870000.000072684139 262864330.286104798317 1 60335.230315777 2024-01-26T05:31:39.283182+00:00 19994330.285885464400 27870000.000001810491 262864330.285883575678 1 60335.230327346 2024-01-26T05:31:40.282690+00:00 19994330.286229126155 27869999.999967213720 262864330.286192655563 1 60335.230338999 2024-01-26T05:31:41.289479+00:00 19994330.285951741040 27869999.999951910228 262864330.285899937153 1 60335.230350559 2024-01-26T05:31:42.288248+00:00 19994330.285935848951 27869999.999951809645 262864330.285883963108 1 60335.230362053 2024-01-26T05:31:43.281362+00:00 19994330.285758253187 27869999.999957151711 262864330.285711705685 1 60335.230373623 2024-01-26T05:31:44.281043+00:00 19994330.285917952657 27869999.999999869615 262864330.285914123058 1 60335.230385215 2024-01-26T05:31:45.282553+00:00 19994330.285883408040 27870000.000038336962 262864330.285918027163 1 60335.230396815 2024-01-26T05:31:46.284797+00:00 19994330.286114551127 27870000.000016093254 262864330.286126941442 1 60335.230408484 2024-01-26T05:31:47.293039+00:00 19994330.285677216947 27870000.000053573400 262864330.285727113485 1 60335.230419951 2024-01-26T05:31:48.283754+00:00 19994330.286164253950 27870000.000023826957 262864330.286184400320 1 60335.230431535 2024-01-26T05:31:49.284625+00:00 19994330.285701293498 27870000.000013653189 262864330.285711258650 1 60335.230443083 2024-01-26T05:31:50.282334+00:00 19994330.286065742373 27870000.000007674098 262864330.286069750786 1 60335.230454674 2024-01-26T05:31:51.283809+00:00 19994330.286098461598 27869999.999976534396 262864330.286071300507 1 60335.230466384 2024-01-26T05:31:52.295559+00:00 19994330.285856619477 27869999.999959878623 262864330.285812795162 1 60335.230477898 2024-01-26T05:31:53.290396+00:00 19994330.285919338465 27869999.999948929995 262864330.285864561796 1 60335.230489468 2024-01-26T05:31:54.290043+00:00 19994330.286087654531 27870000.000009018928 262864330.286092996597 1 60335.230500973 2024-01-26T05:31:55.284037+00:00 19994330.285945832729 27869999.999984238297 262864330.285926371813 1 60335.230512558 2024-01-26T05:31:56.285025+00:00 19994330.285794734955 27870000.000005386770 262864330.285796433687 1 60335.230524105 2024-01-26T05:31:57.282651+00:00 19994330.286175165325 27870000.000024307519 262864330.286195784807 1 60335.230535725 2024-01-26T05:31:58.286604+00:00 19994330.285696726292 27870000.000003840774 262864330.285696864128 1 60335.230547318 2024-01-26T05:31:59.288288+00:00 19994330.285784579813 27870000.000020015985 262864330.285800904036 1 60335.230558918 2024-01-26T05:32:00.290481+00:00 19994330.285936642438 27870000.000067379326 262864330.286000341177 1 60335.230571183 2024-01-26T05:32:01.350250+00:00 19994330.285858087242 27869999.999998308718 262864330.285852700472 1 60335.230582046 2024-01-26T05:32:02.288769+00:00 19994330.286017969251 27870000.000033371150 262864330.286047637463 1 60335.230593672 2024-01-26T05:32:03.293277+00:00 19994330.285889588296 27869999.999984912574 262864330.285870820284 1 60335.230605160 2024-01-26T05:32:04.285797+00:00 19994330.286123339087 27869999.999919202179 262864330.286038845778 1 60335.230616718 2024-01-26T05:32:05.284454+00:00 19994330.285942684859 27869999.999984126538 262864330.285923093557 1 60335.230628390 2024-01-26T05:32:06.292862+00:00 19994330.285858232528 27870000.000021670014 262864330.285876214504 1 60335.230639904 2024-01-26T05:32:07.287690+00:00 19994330.285754207522 27870000.000052209944 262864330.285802721977 1 60335.230651512 2024-01-26T05:32:08.290643+00:00 19994330.285949487239 27870000.000042166561 262864330.285987973213 1 60335.230663085 2024-01-26T05:32:09.290546+00:00 19994330.286087390035 27870000.000095233321 262864330.286178946495 1 60335.230674684 2024-01-26T05:32:10.292691+00:00 19994330.285899586976 27870000.000064410269 262864330.285960286856 1 60335.230686173 2024-01-26T05:32:11.285373+00:00 19994330.285792671144 27870000.000016093254 262864330.285805076361 1 60335.230698085 2024-01-26T05:32:12.314583+00:00 19994330.285986658186 27870000.000034432858 262864330.286017388105 1 60335.230709313 2024-01-26T05:32:13.284648+00:00 19994330.285810139030 27869999.999995470047 262864330.285801917315 1 60335.230720887 2024-01-26T05:32:14.284679+00:00 19994330.286105968058 27869999.999922998250 262864330.286025255919 1 60335.230732478 2024-01-26T05:32:15.286105+00:00 19994330.286094240844 27870000.000011116266 262864330.286101669073 1 60335.230744041 2024-01-26T05:32:16.285099+00:00 19994330.286069452763 27869999.999966882169 262864330.286032646894 1 60335.230755648 2024-01-26T05:32:17.287996+00:00 19994330.286152437329 27869999.999994758517 262864330.286143481731 1 60335.230767188 2024-01-26T05:32:18.285031+00:00 19994330.285750549287 27870000.000010855496 262864330.285757690668 1 60335.230778735 2024-01-26T05:32:19.282708+00:00 19994330.285825680941 27870000.000032182783 262864330.285854160786 1 60335.230790354 2024-01-26T05:32:20.286616+00:00 19994330.285983812064 27870000.000044420362 262864330.286024510860 1 60335.230801960 2024-01-26T05:32:21.289389+00:00 19994330.286252472550 27870000.000037923455 262864330.286286681890 1 60335.230813567 2024-01-26T05:32:22.292201+00:00 19994330.285820487887 27870000.000038459897 262864330.285855233669 1 60335.230825048 2024-01-26T05:32:23.284158+00:00 19994330.286097634584 27869999.999972984195 262864330.286066949368 1 60335.230836752 2024-01-26T05:32:24.295371+00:00 19994330.285828929394 27869999.999995466322 262864330.285820692778 1 60335.230848230 2024-01-26T05:32:25.287073+00:00 19994330.285948302597 27869999.999892912805 262864330.285837531090 1 60335.230859892 2024-01-26T05:32:26.294629+00:00 19994330.285761319101 27869999.999969277531 262864330.285726904869 1 60335.230871397 2024-01-26T05:32:27.288701+00:00 19994330.285990919918 27869999.999980125576 262864330.285967350006 1 60335.230882924 2024-01-26T05:32:28.284658+00:00 19994330.286176793277 27870000.000006787479 262864330.286179900169 1 60335.230894446 2024-01-26T05:32:29.280179+00:00 19994330.285770609975 27870000.000044815242 262864330.285811722279 1 60335.230906019 2024-01-26T05:32:30.280047+00:00 19994330.286027025431 27870000.000020246953 262864330.286043554544 1 60335.230917600 2024-01-26T05:32:31.280627+00:00 19994330.285744119436 27870000.000046584755 262864330.285787016153 1 60335.230929179 2024-01-26T05:32:32.281028+00:00 19994330.286181997508 27870000.000056948513 262864330.286235243082 1 60335.230940855 2024-01-26T05:32:33.289871+00:00 19994330.285762384534 27870000.000005450100 262864330.285764157772 1 60335.230952446 2024-01-26T05:32:34.291376+00:00 19994330.286014664918 27869999.999995376915 262864330.286006361246 1 60335.230963998 2024-01-26T05:32:35.289374+00:00 19994330.285824898630 27869999.999942459166 262864330.285763651133 1 60335.230975564 2024-01-26T05:32:36.288748+00:00 19994330.286006152630 27869999.999986454844 262864330.285988926888 1 60335.230987094 2024-01-26T05:32:37.284958+00:00 19994330.285679392517 27869999.999945793301 262864330.285621494055 1 60335.230998664 2024-01-26T05:32:38.284593+00:00 19994330.285953380167 27869999.999975726008 262864330.285925418139 1 60335.231010207 2024-01-26T05:32:39.281850+00:00 19994330.286242749542 27870000.000021249056 262864330.286260306835 1 60335.231021807 2024-01-26T05:32:40.284133+00:00 19994330.285813838243 27870000.000015668571 262864330.285825818777 1 60335.231033384 2024-01-26T05:32:41.284347+00:00 19994330.285910811275 27870000.000003762543 262864330.285910874605 1 60335.231045156 2024-01-26T05:32:42.301448+00:00 19994330.285961780697 27870000.000034756958 262864330.285992830992 1 60335.231056685 2024-01-26T05:32:43.297603+00:00 19994330.286066871136 27870000.000041328371 262864330.286104500294 1 60335.231068283 2024-01-26T05:32:44.299688+00:00 19994330.285865064710 27869999.999971140176 262864330.285832524300 1 60335.231079759 2024-01-26T05:32:45.291153+00:00 19994330.286001659930 27869999.999995779246 262864330.285993725061 1 60335.231091249 2024-01-26T05:32:46.283908+00:00 19994330.285853840411 27869999.999990813434 262864330.285840958357 1 60335.231102931 2024-01-26T05:32:47.293289+00:00 19994330.286001689732 27869999.999976266176 262864330.285974264145 1 60335.231114385 2024-01-26T05:32:48.282834+00:00 19994330.285897739232 27869999.999980200082 262864330.285874247551 1 60335.231126192 2024-01-26T05:32:49.302969+00:00 19994330.286118529737 27869999.999956548214 262864330.286071389914 1 60335.231137680 2024-01-26T05:32:50.295573+00:00 19994330.286105334759 27870000.000048987567 262864330.286150634289 1 60335.231149253 2024-01-26T05:32:51.295471+00:00 19994330.285832643509 27870000.000018250197 262864330.285847187042 1 60335.231160692 2024-01-26T05:32:52.283831+00:00 19994330.286309316754 27870000.000107128173 262864330.286412775517 1 60335.231172255 2024-01-26T05:32:53.282864+00:00 19994330.285852961242 27870000.000026695430 262864330.285875976086 1 60335.231183870 2024-01-26T05:32:54.286353+00:00 19994330.285784181207 27870000.000046636909 262864330.285827130079 1 60335.231195538 2024-01-26T05:32:55.294525+00:00 19994330.286075327545 27869999.999997451901 262864330.286069065332 1 60335.231207312 2024-01-26T05:32:56.311749+00:00 19994330.285858817399 27869999.999945484102 262864330.285800606012 1 60335.231218576 2024-01-26T05:32:57.285015+00:00 19994330.286087542772 27870000.000006761402 262864330.286090612411 1 60335.231230148 2024-01-26T05:32:58.284781+00:00 19994330.285816438496 27869999.999959867448 262864330.285772591829 1 60335.231241689 2024-01-26T05:32:59.281949+00:00 19994330.286129314452 27869999.999970417470 262864330.286096036434 1 60335.231253279 2024-01-26T05:33:00.283355+00:00 19994330.286039326340 27869999.999949242920 262864330.285984873772 1 60335.231264849 2024-01-26T05:33:01.282934+00:00 19994330.285943429917 27870000.000035576522 262864330.285975307226 1 60335.231276417 2024-01-26T05:33:02.282453+00:00 19994330.285764764994 27870000.000007651746 262864330.285768717527 1 60335.231287992 2024-01-26T05:33:03.282529+00:00 19994330.285969309509 27870000.000037901103 262864330.286003530025 1 60335.231299668 2024-01-26T05:33:04.291329+00:00 19994330.286187592894 27870000.000051137060 262864330.286235034466 1 60335.231311151 2024-01-26T05:33:05.283474+00:00 19994330.285832479596 27870000.000038728118 262864330.285867512226 1 60335.231322767 2024-01-26T05:33:06.287101+00:00 19994330.285980511457 27870000.000003114343 262864330.285979926586 1 60335.231334276 2024-01-26T05:33:07.281490+00:00 19994330.285975936800 27869999.999929033220 262864330.285901278257 1 60335.231345907 2024-01-26T05:33:08.286393+00:00 19994330.285932604223 27869999.999990176409 262864330.285919070244 1 60335.231357403 2024-01-26T05:33:09.279576+00:00 19994330.285700324923 27869999.999954383820 262864330.285650998354 1 60335.231368982 2024-01-26T05:33:10.280033+00:00 19994330.285919550806 27869999.999945584685 262864330.285861432552 1 60335.231380593 2024-01-26T05:33:11.283291+00:00 19994330.286098480225 27869999.999985393137 262864330.286080181599 1 60335.231392170 2024-01-26T05:33:12.283491+00:00 19994330.285762764513 27870000.000000592321 262864330.285759657621 1 60335.231403764 2024-01-26T05:33:13.285251+00:00 19994330.286014050245 27870000.000005315989 262864330.286015659571 1 60335.231415289 2024-01-26T05:33:14.280927+00:00 19994330.285953264683 27870000.000063881278 262864330.286013454199 1 60335.231426906 2024-01-26T05:33:15.284656+00:00 19994330.286107826978 27870000.000058103353 262864330.286162257195 1 60335.231438486 2024-01-26T05:33:16.285167+00:00 19994330.286027252674 27870000.000030715019 262864330.286054283381 1 60335.231450090 2024-01-26T05:33:17.287805+00:00 19994330.286002628505 27869999.999992653728 262864330.285991609097 1 60335.231461668 2024-01-26T05:33:18.288102+00:00 19994330.285960879177 27869999.999985352159 262864330.285942524672 1 60335.231473243 2024-01-26T05:33:19.288172+00:00 19994330.286022059619 27869999.999977409840 262864330.285995781422 1 60335.231484883 2024-01-26T05:33:20.293913+00:00 19994330.285781171173 27869999.999907203019 262864330.285684674978 1 60335.231496489 2024-01-26T05:33:21.296645+00:00 19994330.286163110286 27869999.999926563352 262864330.286085993052 1 60335.231507990 2024-01-26T05:33:22.290277+00:00 19994330.286113481969 27870000.000004895031 262864330.286114662886 1 60335.231519562 2024-01-26T05:33:23.290186+00:00 19994330.285828243941 27870000.000046137720 262864330.285870671272 1 60335.231531153 2024-01-26T05:33:24.291594+00:00 19994330.286176327616 27870000.000048004091 262864330.286220639944 1 60335.231542709 2024-01-26T05:33:25.290085+00:00 19994330.286107268184 27870000.000049166381 262864330.286152750254 1 60335.231554211 2024-01-26T05:33:26.283803+00:00 19994330.285836398602 27870000.000038098544 262864330.285870790482 1 60335.231565835 2024-01-26T05:33:27.288158+00:00 19994330.285941489041 27870000.000053167343 262864330.285990953445 1 60335.231577483 2024-01-26T05:33:28.294482+00:00 19994330.285761278123 27869999.999952826649 262864330.285710394382 1 60335.231589059 2024-01-26T05:33:29.294746+00:00 19994330.285734955221 27869999.999993588775 262864330.285724848509 1 60335.231600515 2024-01-26T05:33:30.284471+00:00 19994330.285844456404 27869999.999980848283 262864330.285821586847 1 60335.231612206 2024-01-26T05:33:31.294581+00:00 19994330.285803154111 27869999.999969601631 262864330.285769045353 1 60335.231623789 2024-01-26T05:33:32.295385+00:00 19994330.286002799869 27870000.000016883016 262864330.286015987396 1 60335.231635329 2024-01-26T05:33:33.292440+00:00 19994330.285975046456 27870000.000003382564 262864330.285974740982 1 60335.231646906 2024-01-26T05:33:34.292671+00:00 19994330.285906668752 27870000.000023566186 262864330.285926550627 1 60335.231658371 2024-01-26T05:33:35.283261+00:00 19994330.285994149745 27870000.000008527189 262864330.285998970270 1 60335.231669924 2024-01-26T05:33:36.281459+00:00 19994330.286076426506 27870000.000064406544 262864330.286137133837 1 60335.231681487 2024-01-26T05:33:37.280429+00:00 19994330.285864599049 27870000.000056035817 262864330.285916924477 1 60335.231693116 2024-01-26T05:33:38.285242+00:00 19994330.286016669124 27870000.000041462481 262864330.286054432392 1 60335.231704651 2024-01-26T05:33:39.281870+00:00 19994330.285891778767 27870000.000018075109 262864330.285906136036 1 60335.231716276 2024-01-26T05:33:40.286283+00:00 19994330.286069188267 27870000.000016339123 262864330.286081820726 1 60335.231727881 2024-01-26T05:33:41.288926+00:00 19994330.285895928741 27869999.999964676797 262864330.285856902599 1 60335.231739379 2024-01-26T05:33:42.282294+00:00 19994330.285918585956 27869999.999946311116 262864330.285861194134 1 60335.231750957 2024-01-26T05:33:43.282644+00:00 19994330.285806518048 27870000.000003993511 262864330.285806804895 1 60335.231762532 2024-01-26T05:33:44.282759+00:00 19994330.286030046642 27870000.000002861023 262864330.286029219627 1 60335.231774104 2024-01-26T05:33:45.282579+00:00 19994330.285784635693 27870000.000000800937 262864330.285781741142 1 60335.231785760 2024-01-26T05:33:46.289697+00:00 19994330.285970054567 27870000.000023428351 262864330.285989791155 1 60335.231797258 2024-01-26T05:33:47.283097+00:00 19994330.286117117852 27870000.000024005771 262864330.286137431860 1 60335.231808884 2024-01-26T05:33:48.287529+00:00 19994330.285807356238 27870000.000071309507 262864330.285874962807 1 60335.231820502 2024-01-26T05:33:49.291423+00:00 19994330.286002784967 27870000.000024512410 262864330.286023586988 1 60335.231832060 2024-01-26T05:33:50.289946+00:00 19994330.285951156169 27869999.999970838428 262864330.285918325186 1 60335.231843721 2024-01-26T05:33:51.297527+00:00 19994330.286071561277 27869999.999955903739 262864330.286023765802 1 60335.231855128 2024-01-26T05:33:52.283062+00:00 19994330.285959564149 27869999.999929629266 262864330.285885512829 1 60335.231866708 2024-01-26T05:33:53.283581+00:00 19994330.285892330110 27869999.999964319170 262864330.285852968693 1 60335.231878240 2024-01-26T05:33:54.279958+00:00 19994330.285719510168 27869999.999960288405 262864330.285676121712 1 60335.231889965 2024-01-26T05:33:55.293004+00:00 19994330.286069579422 27869999.999978285283 262864330.286044150591 1 60335.231901487 2024-01-26T05:33:56.288526+00:00 19994330.285860117525 27870000.000014968216 262864330.285871386528 1 60335.231913163 2024-01-26T05:33:57.297295+00:00 19994330.286077547818 27870000.000005602837 262864330.286079466343 1 60335.231924840 2024-01-26T05:33:58.306155+00:00 19994330.286241125315 27870000.000020217150 262864330.286257624626 1 60335.231936246 2024-01-26T05:33:59.291617+00:00 19994330.285856381059 27870000.000065390021 262864330.285918056965 1 60335.231947773 2024-01-26T05:34:00.287608+00:00 19994330.285858269781 27870000.000000603497 262864330.285855174065 1 60335.231959478 2024-01-26T05:34:01.298907+00:00 19994330.285757146776 27869999.999964404851 262864330.285717874765 1 60335.231970922 2024-01-26T05:34:02.287641+00:00 19994330.286033131182 27869999.999990601093 262864330.286020040512 1 60335.231982682 2024-01-26T05:34:03.303735+00:00 19994330.286073595285 27869999.999949380755 262864330.286019295454 1 60335.231994010 2024-01-26T05:34:04.282473+00:00 19994330.285944949836 27869999.999962326139 262864330.285903573036 1 60335.232005646 2024-01-26T05:34:05.287813+00:00 19994330.285726007074 27869999.999980255961 262864330.285702586174 1 60335.232017255 2024-01-26T05:34:06.290819+00:00 19994330.286012761295 27870000.000002317131 262864330.286011397839 1 60335.232028820 2024-01-26T05:34:07.290036+00:00 19994330.285973574966 27870000.000045008957 262864330.286014884710 1 60335.232040356 2024-01-26T05:34:08.286761+00:00 19994330.286066818982 27870000.000003773719 262864330.286066919565 1 60335.232051980 2024-01-26T05:34:09.291058+00:00 19994330.285881992429 27870000.000051703304 262864330.285930007696 1 60335.232063505 2024-01-26T05:34:10.286822+00:00 19994330.286073565483 27870000.000075355172 262864330.286145210266 1 60335.232075102 2024-01-26T05:34:11.288791+00:00 19994330.285889685154 27870000.000030755997 262864330.285916745663 1 60335.232087373 2024-01-26T05:34:12.349001+00:00 19994330.286066513509 27869999.999951250851 262864330.286014050245 1 60335.232098163 2024-01-26T05:34:13.281304+00:00 19994330.285852450877 27869999.999981358647 262864330.285830110312 1 60335.232109824 2024-01-26T05:34:14.288824+00:00 19994330.285966705531 27869999.999959152192 262864330.285922139883 1 60335.232121459 2024-01-26T05:34:15.294051+00:00 19994330.285839647055 27869999.999973628670 262864330.285809576511 1 60335.232132961 2024-01-26T05:34:16.287843+00:00 19994330.286103930324 27869999.999968547374 262864330.286068797112 1 60335.232144495 2024-01-26T05:34:17.284326+00:00 19994330.285714402795 27870000.000034514815 262864330.285745203495 1 60335.232156094 2024-01-26T05:34:18.286559+00:00 19994330.285867687315 27870000.000038519502 262864330.285902500153 1 60335.232167777 2024-01-26T05:34:19.295931+00:00 19994330.286196418107 27870000.000060878694 262864330.286253601313 1 60335.232179255 2024-01-26T05:34:20.287626+00:00 19994330.285829871893 27870000.000032555312 262864330.285858720541 1 60335.232190797 2024-01-26T05:34:21.284866+00:00 19994330.285800863057 27870000.000024974346 262864330.285822153091 1 60335.232202459 2024-01-26T05:34:22.292487+00:00 19994330.285814784467 27870000.000022437423 262864330.285833537579 1 60335.232213900 2024-01-26T05:34:23.281011+00:00 19994330.286075364798 27870000.000022321939 262864330.286093980074 1 60335.232225665 2024-01-26T05:34:24.297461+00:00 19994330.286011241376 27869999.999933917075 262864330.285941481590 1 60335.232237405 2024-01-26T05:34:25.311758+00:00 19994330.285779785365 27869999.999939855188 262864330.285715937614 1 60335.232248692 2024-01-26T05:34:26.287020+00:00 19994330.285951908678 27869999.999972268939 262864330.285920500755 1 60335.232260225 2024-01-26T05:34:27.283431+00:00 19994330.286040026695 27869999.999983679503 262864330.286020010710 1 60335.232271825 2024-01-26T05:34:28.285688+00:00 19994330.286050729454 27870000.000006634742 262864330.286053687334 1 60335.232283363 2024-01-26T05:34:29.282524+00:00 19994330.285938177258 27870000.000003814697 262864330.285938292742 1 60335.232295003 2024-01-26T05:34:30.288261+00:00 19994330.286053977907 27870000.000043470412 262864330.286093771458 1 60335.232306549 2024-01-26T05:34:31.285823+00:00 19994330.285993274301 27870000.000051010400 262864330.286040604115 1 60335.232318079 2024-01-26T05:34:32.282010+00:00 19994330.285795725882 27870000.000057823956 262864330.285849839449 1 60335.232329793 2024-01-26T05:34:33.294095+00:00 19994330.286025494337 27869999.999991055578 262864330.286012858152 1 60335.232341239 2024-01-26T05:34:34.283091+00:00 19994330.286009725183 27870000.000015780330 262864330.286021828651 1 60335.232352814 2024-01-26T05:34:35.283110+00:00 19994330.285903047770 27869999.999981671572 262864330.285881012678 1 60335.232364485 2024-01-26T05:34:36.291454+00:00 19994330.286065153778 27869999.999935749918 262864330.285997211933 1 60335.232375944 2024-01-26T05:34:37.281534+00:00 19994330.285934768617 27869999.999988142401 262864330.285919219255 1 60335.232387519 2024-01-26T05:34:38.281678+00:00 19994330.285899043083 27869999.999951470643 262864330.285846829414 1 60335.232399101 2024-01-26T05:34:39.282365+00:00 19994330.285828240216 27870000.000035829842 262864330.285860359669 1 60335.232410729 2024-01-26T05:34:40.287000+00:00 19994330.285901051015 27870000.000029642135 262864330.285926997662 1 60335.232422367 2024-01-26T05:34:41.292536+00:00 19994330.285910706967 27870000.000015243888 262864330.285922259092 1 60335.232433815 2024-01-26T05:34:42.281592+00:00 19994330.286007761955 27870000.000000011176 262864330.286004066467 1 60335.232445450 2024-01-26T05:34:43.286868+00:00 19994330.285895634443 27870000.000071514398 262864330.285963475704 1 60335.232457062 2024-01-26T05:34:44.290127+00:00 19994330.286259595305 27869999.999995686114 262864330.286251574755 1 60335.232468671 2024-01-26T05:34:45.293186+00:00 19994330.285923529416 27869999.999925520271 262864330.285845369101 1 60335.232480247 2024-01-26T05:34:46.293329+00:00 19994330.285976625979 27869999.999959528446 262864330.285932451487 1 60335.232491778 2024-01-26T05:34:47.289637+00:00 19994330.285992745310 27869999.999953102320 262864330.285942137241 1 60335.232503362 2024-01-26T05:34:48.290436+00:00 19994330.285893961787 27869999.999957140535 262864330.285847425461 1 60335.232514890 2024-01-26T05:34:49.286519+00:00 19994330.286058008671 27869999.999962672591 262864330.286017000675 1 60335.232526490 2024-01-26T05:34:50.288701+00:00 19994330.285913735628 27869999.999996114522 262864330.285906165838 1 60335.232538041 2024-01-26T05:34:51.286767+00:00 19994330.285926789045 27870000.000061046332 262864330.285984128714 1 60335.232549594 2024-01-26T05:34:52.284943+00:00 19994330.285824611783 27870000.000062014908 262864330.285882949829 1 60335.232561150 2024-01-26T05:34:53.283327+00:00 19994330.285955257714 27870000.000052463263 262864330.286004006863 1 60335.232572715 2024-01-26T05:34:54.282612+00:00 19994330.286235384643 27870000.000062968582 262864330.286294668913 1 60335.232584272 2024-01-26T05:34:55.281071+00:00 19994330.285938225687 27869999.999948602170 262864330.285883128643 1 60335.232595846 2024-01-26T05:34:56.281049+00:00 19994330.286001503468 27869999.999952342361 262864330.285950154066 1 60335.232607439 2024-01-26T05:34:57.282731+00:00 19994330.285822544247 27869999.999913293868 262864330.285732150078 1 60335.232619044 2024-01-26T05:34:58.285428+00:00 19994330.285735122859 27869999.999943617731 262864330.285675048828 1 60335.232630589 2024-01-26T05:34:59.282909+00:00 19994330.286081638187 27869999.999964766204 262864330.286042720079 1 60335.232642172 2024-01-26T05:35:00.283658+00:00 19994330.285748865455 27870000.000009618700 262864330.285754799843 1 60335.232653933 2024-01-26T05:35:01.299762+00:00 19994330.286110714078 27869999.999981921166 262864330.286088943481 1 60335.232665385 2024-01-26T05:35:02.289222+00:00 19994330.285885952413 27870000.000041220337 262864330.285923480988 1 60335.232676962 2024-01-26T05:35:03.289548+00:00 19994330.286025613546 27870000.000071585178 262864330.286093503237 1 60335.232688567 2024-01-26T05:35:04.292215+00:00 19994330.285818647593 27870000.000017050654 262864330.285831987858 1 60335.232700086 2024-01-26T05:35:05.287414+00:00 19994330.286058880389 27870000.000078305602 262864330.286133497953 1 60335.232711630 2024-01-26T05:35:06.284835+00:00 19994330.286095160991 27869999.999997936189 262864330.286089420319 1 60335.232723349 2024-01-26T05:35:07.297358+00:00 19994330.285877067596 27870000.000002946705 262864330.285876333714 1 60335.232734814 2024-01-26T05:35:08.287970+00:00 19994330.285848010331 27869999.999981097877 262864330.285825431347 1 60335.232746379 2024-01-26T05:35:09.287122+00:00 19994330.285972665995 27869999.999981682748 262864330.285950630903 1 60335.232757971 2024-01-26T05:35:10.288680+00:00 19994330.285918716341 27870000.000031761825 262864330.285946786404 1 60335.232769506 2024-01-26T05:35:11.285341+00:00 19994330.286156892776 27870000.000039037317 262864330.286192238331 1 60335.232781103 2024-01-26T05:35:12.287336+00:00 19994330.286076564342 27870000.000073730946 262864330.286146610975 1 60335.232792658 2024-01-26T05:35:13.285655+00:00 19994330.285753015429 27870000.000046391040 262864330.285795718431 1 60335.232804301 2024-01-26T05:35:14.291607+00:00 19994330.285960663110 27870000.000067446381 262864330.286024421453 1 60335.232815741 2024-01-26T05:35:15.279973+00:00 19994330.285934992135 27869999.999970354140 262864330.285901635885 1 60335.232827349 2024-01-26T05:35:16.282963+00:00 19994330.285911198705 27870000.000039961189 262864330.285947471857 1 60335.232838876 2024-01-26T05:35:17.278833+00:00 19994330.285944819450 27869999.999989379197 262864330.285930514336 1 60335.232850487 2024-01-26T05:35:18.282102+00:00 19994330.285904530436 27869999.999942198396 262864330.285843014717 1 60335.232862041 2024-01-26T05:35:19.280321+00:00 19994330.285867951810 27869999.999878130853 262864330.285742402077 1 60335.232873647 2024-01-26T05:35:20.283133+00:00 19994330.285821639001 27869999.999919719994 262864330.285737663507 1 60335.232885276 2024-01-26T05:35:21.287869+00:00 19994330.286202039570 27870000.000014539808 262864330.286212891340 1 60335.232896771 2024-01-26T05:35:22.281032+00:00 19994330.285734847188 27869999.999944813550 262864330.285675942898 1 60335.232908331 2024-01-26T05:35:23.279776+00:00 19994330.285938639194 27870000.000027637929 262864330.285962581635 1 60335.232919973 2024-01-26T05:35:24.285652+00:00 19994330.285890750587 27870000.000034540892 262864330.285921603441 1 60335.232931498 2024-01-26T05:35:25.281430+00:00 19994330.285974252969 27870000.000027574599 262864330.285998135805 1 60335.232943097 2024-01-26T05:35:26.283607+00:00 19994330.286048457026 27870000.000016160309 262864330.286060929298 1 60335.232954642 2024-01-26T05:35:27.281086+00:00 19994330.285930886865 27870000.000019796193 262864330.285946965218 1 60335.232966230 2024-01-26T05:35:28.282264+00:00 19994330.286008197814 27869999.999978221953 262864330.285982728004 1 60335.232977855 2024-01-26T05:35:29.286679+00:00 19994330.285929977894 27869999.999987058342 262864330.285913348198 1 60335.232989438 2024-01-26T05:35:30.287483+00:00 19994330.285976212472 27869999.999901667237 262864330.285874158144 1 60335.233000982 2024-01-26T05:35:31.284823+00:00 19994330.286032054573 27869999.999975759536 262864330.286004126072 1 60335.233012554 2024-01-26T05:35:32.284653+00:00 19994330.285995341837 27870000.000012550503 262864330.286004185677 1 60335.233024168 2024-01-26T05:35:33.288103+00:00 19994330.285828154534 27869999.999948605895 262864330.285773068666 1 60335.233035704 2024-01-26T05:35:34.284859+00:00 19994330.285860128701 27869999.999990526587 262864330.285846948624 1 60335.233047256 2024-01-26T05:35:35.282894+00:00 19994330.285920660943 27870000.000056806952 262864330.285973757505 1 60335.233058843 2024-01-26T05:35:36.284033+00:00 19994330.286072235554 27870000.000054255128 262864330.286122769117 1 60335.233070393 2024-01-26T05:35:37.281978+00:00 19994330.286061711609 27870000.000015191734 262864330.286073207855 1 60335.233081968 2024-01-26T05:35:38.282005+00:00 19994330.285980068147 27870000.000027935952 262864330.286004304886 1 60335.233093617 2024-01-26T05:35:39.288519+00:00 19994330.285921782255 27870000.000014010817 262864330.285932093859 1 60335.233105126 2024-01-26T05:35:40.282850+00:00 19994330.285974636674 27869999.999946583062 262864330.285917520523 1 60335.233116694 2024-01-26T05:35:41.282375+00:00 19994330.285856839269 27869999.999970145524 262864330.285823285580 1 60335.233128299 2024-01-26T05:35:42.285039+00:00 19994330.285912040621 27869999.999978654087 262864330.285887002945 1 60335.233139872 2024-01-26T05:35:43.284887+00:00 19994330.286017525941 27869999.999979902059 262864330.285993754864 1 60335.233151502 2024-01-26T05:35:44.289742+00:00 19994330.285952493548 27869999.999987371266 262864330.285936176777 1 60335.233163131 2024-01-26T05:35:45.294521+00:00 19994330.285816837102 27870000.000029809773 262864330.285842955112 1 60335.233174596 2024-01-26T05:35:46.285141+00:00 19994330.285922896117 27870000.000059887767 262864330.285979092121 1 60335.233186321 2024-01-26T05:35:47.298143+00:00 19994330.285991255194 27870000.000031497329 262864330.286019057035 1 60335.233197706 2024-01-26T05:35:48.281805+00:00 19994330.285990130156 27870000.000035971403 262864330.286022394896 1 60335.233209303 2024-01-26T05:35:49.283733+00:00 19994330.285995792598 27869999.999997105449 262864330.285989195108 1 60335.233220882 2024-01-26T05:35:50.284239+00:00 19994330.286146610975 27869999.999996855855 262864330.286139756441 1 60335.233232443 2024-01-26T05:35:51.283084+00:00 19994330.285728275776 27869999.999963719398 262864330.285688310862 1 60335.233244206 2024-01-26T05:35:52.299407+00:00 19994330.286026086658 27869999.999966334552 262864330.285988718271 1 60335.233255639 2024-01-26T05:35:53.287196+00:00 19994330.286008518189 27869999.999971203506 262864330.285976022482 1 60335.233267172 2024-01-26T05:35:54.283641+00:00 19994330.285825688392 27870000.000022921711 262864330.285844922066 1 60335.233278872 2024-01-26T05:35:55.294546+00:00 19994330.285905722529 27869999.999993819743 262864330.285895854235 1 60335.233290548 2024-01-26T05:35:56.303393+00:00 19994330.286149974912 27870000.000000774860 262864330.286147058010 1 60335.233301878 2024-01-26T05:35:57.282235+00:00 19994330.285997375846 27870000.000072222203 262864330.286065876484 1 60335.233313570 2024-01-26T05:35:58.292467+00:00 19994330.286015562713 27870000.000039085746 262864330.286050975323 1 60335.233325403 2024-01-26T05:35:59.314794+00:00 19994330.285974204540 27870000.000098615885 262864330.286069124937 1 60335.233336668 2024-01-26T05:36:00.288109+00:00 19994330.286005657166 27869999.999994479120 262864330.285996437073 1 60335.233348894 2024-01-26T05:36:01.344463+00:00 19994330.285793025047 27869999.999986175448 262864330.285775512457 1 60335.233359900 2024-01-26T05:36:02.295409+00:00 19994330.286069240421 27869999.999964013696 262864330.286029547453 1 60335.233371370 2024-01-26T05:36:03.286398+00:00 19994330.285960081965 27869999.999951854348 262864330.285908222198 1 60335.233382985 2024-01-26T05:36:04.289930+00:00 19994330.285959541798 27869999.999968800694 262864330.285924643278 1 60335.233394575 2024-01-26T05:36:05.291258+00:00 19994330.285812098533 27869999.999960288405 262864330.285768717527 1 60335.233406198 2024-01-26T05:36:06.295512+00:00 19994330.286107745022 27869999.999940358102 262864330.286044418812 1 60335.233417737 2024-01-26T05:36:07.292489+00:00 19994330.285897661000 27870000.000001445413 262864330.285895407200 1 60335.233429252 2024-01-26T05:36:08.287344+00:00 19994330.285966955125 27870000.000041257590 262864330.286004513502 1 60335.233440793 2024-01-26T05:36:09.284540+00:00 19994330.285962291062 27870000.000004980713 262864330.285963565111 1 60335.233452476 2024-01-26T05:36:10.293947+00:00 19994330.285923846066 27870000.000015664846 262864330.285935819149 1 60335.233464038 2024-01-26T05:36:11.292927+00:00 19994330.285918075591 27869999.999974150211 262864330.285888552666 1 60335.233475719 2024-01-26T05:36:12.302090+00:00 19994330.285802792758 27869999.999982062727 262864330.285781145096 1 60335.233487053 2024-01-26T05:36:13.281401+00:00 19994330.285906873643 27869999.999949134886 262864330.285852313042 1 60335.233498742 2024-01-26T05:36:14.291297+00:00 19994330.285871956497 27869999.999954320490 262864330.285822570324 1 60335.233510229 2024-01-26T05:36:15.283822+00:00 19994330.285960417241 27869999.999918367714 262864330.285875082016 1 60335.233521817 2024-01-26T05:36:16.285019+00:00 19994330.285729244351 27869999.999971859157 262864330.285697400570 1 60335.233533381 2024-01-26T05:36:17.284072+00:00 19994330.285949558020 27870000.000003445894 262864330.285949319601 1 60335.233544912 2024-01-26T05:36:18.280391+00:00 19994330.286099698395 27870000.000033386052 262864330.286129385233 1 60335.233556624 2024-01-26T05:36:19.292264+00:00 19994330.286012828350 27870000.000058390200 262864330.286067515612 1 60335.233568173 2024-01-26T05:36:20.290143+00:00 19994330.285899989307 27870000.000001959503 262864330.285898268223 1 60335.233579687 2024-01-26T05:36:21.284933+00:00 19994330.285781819373 27870000.000067833811 262864330.285845965147 1 60335.233591312 2024-01-26T05:36:22.289354+00:00 19994330.285901993513 27870000.000032905489 262864330.285931199789 1 60335.233602804 2024-01-26T05:36:23.282264+00:00 19994330.285929698497 27869999.999999940395 262864330.285925954580 1 60335.233614557 2024-01-26T05:36:24.297752+00:00 19994330.286007300019 27869999.999963842332 262864330.285967469215 1 60335.233626030 2024-01-26T05:36:25.289018+00:00 19994330.285903226584 27869999.999965034425 262864330.285864561796 1 60335.233637534 2024-01-26T05:36:26.282967+00:00 19994330.285906214267 27869999.999914620072 262864330.285817146301 1 60335.233649173 2024-01-26T05:36:27.288532+00:00 19994330.285856187344 27870000.000035811216 262864330.285888314247 1 60335.233660767 2024-01-26T05:36:28.290258+00:00 19994330.285814054310 27870000.000024687499 262864330.285835027695 1 60335.233672418 2024-01-26T05:36:29.296911+00:00 19994330.286335460842 27870000.000003058463 262864330.286334842443 1 60335.233683935 2024-01-26T05:36:30.292012+00:00 19994330.285737961531 27870000.000079028308 262864330.285813301802 1 60335.233695463 2024-01-26T05:36:31.288037+00:00 19994330.285997029394 27870000.000030878931 262864330.286024212837 1 60335.233706994 2024-01-26T05:36:32.284317+00:00 19994330.285996593535 27870000.000065237284 262864330.286058127880 1 60335.233718613 2024-01-26T05:36:33.288134+00:00 19994330.285740386695 27870000.000015657395 262864330.285752326250 1 60335.233730150 2024-01-26T05:36:34.284983+00:00 19994330.285846646875 27870000.000012006611 262864330.285854965448 1 60335.233741755 2024-01-26T05:36:35.287621+00:00 19994330.286227017641 27869999.999975018203 262864330.286198347807 1 60335.233753408 2024-01-26T05:36:36.294489+00:00 19994330.285826202482 27869999.999986711890 262864330.285809218884 1 60335.233764888 2024-01-26T05:36:37.286295+00:00 19994330.285887721926 27869999.999970085919 262864330.285854101181 1 60335.233776554 2024-01-26T05:36:38.294255+00:00 19994330.286048237234 27869999.999964296818 262864330.286008834839 1 60335.233788014 2024-01-26T05:36:39.284439+00:00 19994330.285830624402 27870000.000062074512 262864330.285888999701 1 60335.233799559 2024-01-26T05:36:40.281922+00:00 19994330.285987447947 27869999.999987002462 262864330.285970747471 1 60335.233811125 2024-01-26T05:36:41.281196+00:00 19994330.286029715091 27870000.000001538545 262864330.286027580500 1 60335.233823055 2024-01-26T05:36:42.311979+00:00 19994330.285985555500 27870000.000042304397 262864330.286024183035 1 60335.233834425 2024-01-26T05:36:43.294274+00:00 19994330.285887975246 27870000.000000745058 262864330.285885035992 1 60335.233845955 2024-01-26T05:36:44.290514+00:00 19994330.286065999418 27870000.000072415918 262864330.286134719849 1 60335.233857517 2024-01-26T05:36:45.289494+00:00 19994330.285829324275 27870000.000009715557 262864330.285835355520 1 60335.233869173 2024-01-26T05:36:46.296545+00:00 19994330.285933393985 27869999.999984711409 262864330.285914421082 1 60335.233880640 2024-01-26T05:36:47.287351+00:00 19994330.285926934332 27869999.999950092286 262864330.285873323679 1 60335.233892245 2024-01-26T05:36:48.290011+00:00 19994330.286140751094 27869999.999958142638 262864330.286095201969 1 60335.233903817 2024-01-26T05:36:49.289776+00:00 19994330.285828310996 27870000.000013593584 262864330.285838216543 1 60335.233915309 2024-01-26T05:36:50.282718+00:00 19994330.286075152457 27870000.000064015388 262864330.286135464907 1 60335.233926944 2024-01-26T05:36:51.287944+00:00 19994330.286030497402 27870000.000057283789 262864330.286084085703 1 60335.233938419 2024-01-26T05:36:52.279447+00:00 19994330.285883758217 27870000.000051110983 262864330.285931169987 1 60335.233950015 2024-01-26T05:36:53.281302+00:00 19994330.285934008658 27870000.000047333539 262864330.285977631807 1 60335.233961681 2024-01-26T05:36:54.289221+00:00 19994330.286054160446 27870000.000027623028 262864330.286078095436 1 60335.233973219 2024-01-26T05:36:55.286121+00:00 19994330.285984773189 27869999.999955143780 262864330.285936236382 1 60335.233984753 2024-01-26T05:36:56.282685+00:00 19994330.286005634815 27869999.999995399266 262864330.285997360945 1 60335.233996302 2024-01-26T05:36:57.280537+00:00 19994330.285691373050 27869999.999959807843 262864330.285647481680 1 60335.234007889 2024-01-26T05:36:58.281619+00:00 19994330.285956628621 27869999.999963551760 262864330.285916477442 1 60335.234019497 2024-01-26T05:36:59.284587+00:00 19994330.286014519632 27870000.000021401793 262864330.286032229662 1 60335.234031031 2024-01-26T05:37:00.281060+00:00 19994330.285813234746 27869999.999992083758 262864330.285801619291 1 60335.234042604 2024-01-26T05:37:01.280968+00:00 19994330.286059055477 27869999.999999616295 262864330.286054968834 1 60335.234054545 2024-01-26T05:37:02.312678+00:00 19994330.286181513220 27870000.000026531518 262864330.286204338074 1 60335.234065747 2024-01-26T05:37:03.280535+00:00 19994330.285973072052 27869999.999994426966 262864330.285963803530 1 60335.234077357 2024-01-26T05:37:04.283617+00:00 19994330.285896290094 27869999.999984700233 262864330.285877317190 1 60335.234088965 2024-01-26T05:37:05.286533+00:00 19994330.286073118448 27869999.999952849001 262864330.286022275686 1 60335.234100476 2024-01-26T05:37:06.281151+00:00 19994330.286160632968 27869999.999988939613 262864330.286145865917 1 60335.234112089 2024-01-26T05:37:07.284463+00:00 19994330.285879045725 27869999.999997723848 262864330.285873085260 1 60335.234123631 2024-01-26T05:37:08.281770+00:00 19994330.286041252315 27869999.999967813492 262864330.286005377769 1 60335.234135198 2024-01-26T05:37:09.281102+00:00 19994330.286171048880 27869999.999945867807 262864330.286113232374 1 60335.234146767 2024-01-26T05:37:10.280643+00:00 19994330.285853900015 27869999.999955527484 262864330.285805732012 1 60335.234158366 2024-01-26T05:37:11.282855+00:00 19994330.286027975380 27870000.000004217029 262864330.286028504372 1 60335.234169942 2024-01-26T05:37:12.283022+00:00 19994330.285989724100 27870000.000021759421 262864330.286007791758 1 60335.234181577 2024-01-26T05:37:13.288288+00:00 19994330.285928472877 27870000.000059813261 262864330.285984575748 1 60335.234193352 2024-01-26T05:37:14.305630+00:00 19994330.286168806255 27870000.000067725778 262864330.286232829094 1 60335.234204757 2024-01-26T05:37:15.290991+00:00 19994330.286023169756 27870000.000030834228 262864330.286050319672 1 60335.234216391 2024-01-26T05:37:16.296151+00:00 19994330.286003727466 27870000.000067498535 262864330.286067545414 1 60335.234227842 2024-01-26T05:37:17.285541+00:00 19994330.285868186504 27869999.999994426966 262864330.285858929157 1 60335.234239495 2024-01-26T05:37:18.292408+00:00 19994330.285966414958 27870000.000006757677 262864330.285969495773 1 60335.234251027 2024-01-26T05:37:19.288766+00:00 19994330.285757005215 27869999.999961856753 262864330.285715162754 1 60335.234262558 2024-01-26T05:37:20.284975+00:00 19994330.285800676793 27869999.999943304807 262864330.285740286112 1 60335.234274244 2024-01-26T05:37:21.294674+00:00 19994330.285719200969 27869999.999965965748 262864330.285681486130 1 60335.234285779 2024-01-26T05:37:22.291289+00:00 19994330.286039315164 27870000.000075265765 262864330.286110907793 1 60335.234297658 2024-01-26T05:37:23.317671+00:00 19994330.286256317049 27870000.000108011067 262864330.286360621452 1 60335.234309046 2024-01-26T05:37:24.301594+00:00 19994330.285799521953 27870000.000013992190 262864330.285809844732 1 60335.234320513 2024-01-26T05:37:25.292310+00:00 19994330.285884525627 27870000.000079810619 262864330.285960644484 1 60335.234332114 2024-01-26T05:37:26.294681+00:00 19994330.286036897451 27870000.000030651689 262864330.286063849926 1 60335.234343613 2024-01-26T05:37:27.288103+00:00 19994330.285987820476 27870000.000000640750 262864330.285984784365 1 60335.234355100 2024-01-26T05:37:28.280693+00:00 19994330.285983756185 27869999.999948479235 262864330.285928547382 1 60335.234366709 2024-01-26T05:37:29.283666+00:00 19994330.286106806248 27869999.999927163124 262864330.286030262709 1 60335.234378280 2024-01-26T05:37:30.283381+00:00 19994330.285977542400 27869999.999935921282 262864330.285909771919 1 60335.234389921 2024-01-26T05:37:31.289131+00:00 19994330.285816725343 27869999.999970532954 262864330.285783559084 1 60335.234401427 2024-01-26T05:37:32.283292+00:00 19994330.285981465131 27869999.999999057502 262864330.285976827145 1 60335.234412979 2024-01-26T05:37:33.281392+00:00 19994330.286059614271 27870000.000041283667 262864330.286097198725 1 60335.234424567 2024-01-26T05:37:34.282620+00:00 19994330.285654582083 27870000.000052098185 262864330.285702973604 1 60335.234436140 2024-01-26T05:37:35.282518+00:00 19994330.285866957158 27870000.000047422945 262864330.285910665989 1 60335.234447691 2024-01-26T05:37:36.280506+00:00 19994330.285907052457 27870000.000034078956 262864330.285937458277 1 60335.234459278 2024-01-26T05:37:37.281624+00:00 19994330.285898551345 27870000.000050351024 262864330.285945236683 1 60335.234470848 2024-01-26T05:37:38.281258+00:00 19994330.286045826972 27870000.000012386590 262864330.286054521799 1 60335.234482452 2024-01-26T05:37:39.283828+00:00 19994330.286113128066 27869999.999971874058 262864330.286081314087 1 60335.234494107 2024-01-26T05:37:40.290813+00:00 19994330.285907555372 27869999.999995589256 262864330.285899460316 1 60335.234505698 2024-01-26T05:37:41.292326+00:00 19994330.285872779787 27869999.999960355461 262864330.285829454660 1 60335.234517175 2024-01-26T05:37:42.283950+00:00 19994330.285958770663 27869999.999958604574 262864330.285913676023 1 60335.234528793 2024-01-26T05:37:43.287699+00:00 19994330.285898622125 27869999.999946672469 262864330.285841614008 1 60335.234540286 2024-01-26T05:37:44.280673+00:00 19994330.285987410694 27869999.999984242022 262864330.285967946053 1 60335.234551858 2024-01-26T05:37:45.280555+00:00 19994330.285956434906 27870000.000022910535 262864330.285975664854 1 60335.234563453 2024-01-26T05:37:46.282310+00:00 19994330.285803943872 27870000.000070977956 262864330.285871237516 1 60335.234575006 2024-01-26T05:37:47.280546+00:00 19994330.286011673510 27870000.000009808689 262864330.286017775536 1 60335.234586768 2024-01-26T05:37:48.296773+00:00 19994330.286132629961 27870000.000029671937 262864330.286158621311 1 60335.234598232 2024-01-26T05:37:49.287240+00:00 19994330.286033011973 27870000.000028841197 262864330.286058157682 1 60335.234609969 2024-01-26T05:37:50.301373+00:00 19994330.285820286721 27869999.999974414706 262864330.285791009665 1 60335.234621355 2024-01-26T05:37:51.285104+00:00 19994330.286047872156 27869999.999945059419 262864330.285989224911 1 60335.234632993 2024-01-26T05:37:52.290584+00:00 19994330.285974849015 27869999.999980110675 262864330.285951286554 1 60335.234644676 2024-01-26T05:37:53.300028+00:00 19994330.285752914846 27869999.999961085618 262864330.285710304976 1 60335.234656308 2024-01-26T05:37:54.305035+00:00 19994330.286000516266 27869999.999958988279 262864330.285955816507 1 60335.234667897 2024-01-26T05:37:55.306289+00:00 19994330.286021322012 27870000.000016540289 262864330.286034166813 1 60335.234679242 2024-01-26T05:37:56.286482+00:00 19994330.285722684115 27870000.000024523586 262864330.285743504763 1 60335.234690957 2024-01-26T05:37:57.298641+00:00 19994330.285982348025 27870000.000028200448 262864330.286006838083 1 60335.234702684 2024-01-26T05:37:58.311889+00:00 19994330.285911034793 27870000.000007707626 262864330.285915046930 1 60335.234714084 2024-01-26T05:37:59.296846+00:00 19994330.286033734679 27870000.000053156167 262864330.286083221436 1 60335.234725767 2024-01-26T05:38:00.306246+00:00 19994330.286025140435 27869999.999988324940 262864330.286009758711 1 60335.234737108 2024-01-26T05:38:01.286193+00:00 19994330.285733159631 27869999.999973461032 262864330.285702943802 1 60335.234748683 2024-01-26T05:38:02.286261+00:00 19994330.286103151739 27869999.999955628067 262864330.286055088043 1 60335.234760289 2024-01-26T05:38:03.288954+00:00 19994330.286036971956 27869999.999973826110 262864330.286007106304 1 60335.234771797 2024-01-26T05:38:04.283262+00:00 19994330.285991795361 27869999.999978467822 262864330.285966575146 1 60335.234783374 2024-01-26T05:38:05.283528+00:00 19994330.285914987326 27869999.999966900796 262864330.285878181458 1 60335.234795068 2024-01-26T05:38:06.293872+00:00 19994330.285951789469 27869999.999974664301 262864330.285922765732 1 60335.234806498 2024-01-26T05:38:07.281425+00:00 19994330.285917382687 27870000.000005062670 262864330.285918742418 1 60335.234818128 2024-01-26T05:38:08.286234+00:00 19994330.285794425756 27870000.000008344650 262864330.285799086094 1 60335.234829709 2024-01-26T05:38:09.286901+00:00 19994330.285872813314 27870000.000063829124 262864330.285932958126 1 60335.234841286 2024-01-26T05:38:10.287088+00:00 19994330.286156170070 27870000.000019203871 262864330.286171674728 1 60335.234852813 2024-01-26T05:38:11.283053+00:00 19994330.285893313587 27869999.999986283481 262864330.285875916481 1 60335.234864398 2024-01-26T05:38:12.284009+00:00 19994330.285830881447 27869999.999942623079 262864330.285769820213 1 60335.234876019 2024-01-26T05:38:13.288090+00:00 19994330.285830363631 27870000.000008564442 262864330.285835206509 1 60335.234887583 2024-01-26T05:38:14.287161+00:00 19994330.285949446261 27869999.999962054193 262864330.285907804966 1 60335.234899126 2024-01-26T05:38:15.284509+00:00 19994330.286087997258 27869999.999968618155 262864330.286052912474 1 60335.234910729 2024-01-26T05:38:16.287034+00:00 19994330.285968896002 27870000.000000011176 262864330.285965204239 1 60335.234922232 2024-01-26T05:38:17.280870+00:00 19994330.286006867886 27870000.000044561923 262864330.286047726870 1 60335.234933823 2024-01-26T05:38:18.282330+00:00 19994330.286027237773 27870000.000034149736 262864330.286057710648 1 60335.234945432 2024-01-26T05:38:19.285363+00:00 19994330.285999111831 27870000.000055152923 262864330.286050587893 1 60335.234956975 2024-01-26T05:38:20.282627+00:00 19994330.285841222852 27870000.000070665032 262864330.285908192396 1 60335.234968531 2024-01-26T05:38:21.281077+00:00 19994330.285734616220 27870000.000004615635 262864330.285735547543 1 60335.234980115 2024-01-26T05:38:22.281956+00:00 19994330.286062601954 27870000.000046037138 262864330.286104947329 1 60335.234991712 2024-01-26T05:38:23.283869+00:00 19994330.286127895117 27869999.999947484583 262864330.286071687937 1 60335.235003464 2024-01-26T05:38:24.299296+00:00 19994330.285836566240 27869999.999957360327 262864330.285790234804 1 60335.235014849 2024-01-26T05:38:25.282990+00:00 19994330.285746056587 27869999.999972376972 262864330.285714745522 1 60335.235026488 2024-01-26T05:38:26.288547+00:00 19994330.286114688963 27870000.000026755035 262864330.286137759686 1 60335.235038116 2024-01-26T05:38:27.293182+00:00 19994330.285868857056 27870000.000015068799 262864330.285880237818 1 60335.235049626 2024-01-26T05:38:28.287717+00:00 19994330.286227297038 27870000.000052887946 262864330.286276489496 1 60335.235061154 2024-01-26T05:38:29.283717+00:00 19994330.285616509616 27870000.000052493066 262864330.285665303469 1 60335.235072700 2024-01-26T05:38:30.281277+00:00 19994330.285920321941 27869999.999997727573 262864330.285914361477 1 60335.235084283 2024-01-26T05:38:31.282078+00:00 19994330.285694900900 27870000.000020179898 262864330.285711377859 1 60335.235095895 2024-01-26T05:38:32.285324+00:00 19994330.286204870790 27870000.000019278377 262864330.286220461130 1 60335.235107448 2024-01-26T05:38:33.283557+00:00 19994330.285848177969 27869999.999951265752 262864330.285795748234 1 60335.235118996 2024-01-26T05:38:34.281262+00:00 19994330.285921838135 27869999.999980408698 262864330.285898566246 1 60335.235130576 2024-01-26T05:38:35.281796+00:00 19994330.286178212613 27870000.000018343329 262864330.286192864180 1 60335.235142191 2024-01-26T05:38:36.285308+00:00 19994330.286045935005 27869999.999945107847 262864330.285987347364 1 60335.235153785 2024-01-26T05:38:37.286978+00:00 19994330.285659432411 27869999.999933470041 262864330.285589218140 1 60335.235165309 2024-01-26T05:38:38.282676+00:00 19994330.286126218736 27869999.999971497804 262864330.286094039679 1 60335.235176897 2024-01-26T05:38:39.283905+00:00 19994330.285864237696 27870000.000025250018 262864330.285885781050 1 60335.235188438 2024-01-26T05:38:40.281054+00:00 19994330.285983480513 27870000.000045251101 262864330.286025017500 1 60335.235200051 2024-01-26T05:38:41.284392+00:00 19994330.286087285727 27870000.000021673739 262864330.286105245352 1 60335.235211708 2024-01-26T05:38:42.291560+00:00 19994330.285956416279 27870000.000060841441 262864330.286013573408 1 60335.235223344 2024-01-26T05:38:43.296894+00:00 19994330.286029536277 27870000.000000923872 262864330.286026775837 1 60335.235235043 2024-01-26T05:38:44.307742+00:00 19994330.286005325615 27869999.999982468784 262864330.285984098911 1 60335.235246313 2024-01-26T05:38:45.281425+00:00 19994330.285957191139 27869999.999954201281 262864330.285907685757 1 60335.235257896 2024-01-26T05:38:46.282166+00:00 19994330.285853721201 27869999.999935880303 262864330.285785883665 1 60335.235269479 2024-01-26T05:38:47.283025+00:00 19994330.286080267280 27869999.999985329807 262864330.286061912775 1 60335.235281067 2024-01-26T05:38:48.284143+00:00 19994330.285821836442 27869999.999945029616 262864330.285763174295 1 60335.235292647 2024-01-26T05:38:49.284668+00:00 19994330.285947483033 27869999.999988947064 262864330.285932719707 1 60335.235304169 2024-01-26T05:38:50.280232+00:00 19994330.286247901618 27870000.000046569854 262864330.286290794611 1 60335.235315762 2024-01-26T05:38:51.281858+00:00 19994330.285853937268 27870000.000063553452 262864330.285913765430 1 60335.235327350 2024-01-26T05:38:52.283019+00:00 19994330.286022853106 27870000.000065945089 262864330.286085098982 1 60335.235338950 2024-01-26T05:38:53.285254+00:00 19994330.285768117756 27870000.000029597431 262864330.285794019699 1 60335.235350538 2024-01-26T05:38:54.286460+00:00 19994330.286098312587 27870000.000012740493 262864330.286107361317 1 60335.235362089 2024-01-26T05:38:55.284510+00:00 19994330.285809267312 27869999.999985169619 262864330.285790741444 1 60335.235373637 2024-01-26T05:38:56.282228+00:00 19994330.285881187767 27869999.999940507114 262864330.285818010569 1 60335.235385268 2024-01-26T05:38:57.287138+00:00 19994330.286042425781 27869999.999961625785 262864330.286000341177 1 60335.235396994 2024-01-26T05:38:58.300296+00:00 19994330.285996101797 27869999.999945584685 262864330.285937994719 1 60335.235408357 2024-01-26T05:38:59.282077+00:00 19994330.286007139832 27869999.999953944236 262864330.285957396030 1 60335.235419989 2024-01-26T05:39:00.287071+00:00 19994330.285816416144 27869999.999929651618 262864330.285742402077 1 60335.235431612 2024-01-26T05:39:01.291296+00:00 19994330.286052078009 27869999.999982446432 262864330.286030828953 1 60335.235443108 2024-01-26T05:39:02.284518+00:00 19994330.285864159465 27870000.000020869076 262864330.285881340504 1 60335.235454687 2024-01-26T05:39:03.285001+00:00 19994330.285906888545 27870000.000008542091 262864330.285911738873 1 60335.235466289 2024-01-26T05:39:04.287399+00:00 19994330.286166422069 27870000.000035170466 262864330.286197900772 1 60335.235477835 2024-01-26T05:39:05.284942+00:00 19994330.285694334656 27869999.999970044941 262864330.285660684109 1 60335.235489361 2024-01-26T05:39:06.280805+00:00 19994330.285941615701 27869999.999984439462 262864330.285922348499 1 60335.235500937 2024-01-26T05:39:07.280939+00:00 19994330.286124270409 27869999.999966174364 262864330.286086738110 1 60335.235512514 2024-01-26T05:39:08.281198+00:00 19994330.285820387304 27869999.999988347292 262864330.285805046558 1 60335.235524102 2024-01-26T05:39:09.282446+00:00 19994330.285919982940 27869999.999941226095 262864330.285857528448 1 60335.235535674 2024-01-26T05:39:10.282245+00:00 19994330.285965695977 27869999.999955397099 262864330.285917401314 1 60335.235547265 2024-01-26T05:39:11.283691+00:00 19994330.285913221538 27869999.999997626990 262864330.285907149315 1 60335.235558840 2024-01-26T05:39:12.283833+00:00 19994330.286093734205 27870000.000043474138 262864330.286133527756 1 60335.235570539 2024-01-26T05:39:13.294534+00:00 19994330.286192886531 27870000.000044982880 262864330.286234170198 1 60335.235582004 2024-01-26T05:39:14.285134+00:00 19994330.285973165184 27870000.000056438148 262864330.286025911570 1 60335.235593643 2024-01-26T05:39:15.290718+00:00 19994330.286155004054 27870000.000061541796 262864330.286212861538 1 60335.235605182 2024-01-26T05:39:16.287687+00:00 19994330.285689998418 27870000.000012286007 262864330.285698592663 1 60335.235616870 2024-01-26T05:39:17.297540+00:00 19994330.286020822823 27869999.999981086701 262864330.285998195410 1 60335.235628373 2024-01-26T05:39:18.291455+00:00 19994330.285602681339 27869999.999982398003 262864330.285581380129 1 60335.235639938 2024-01-26T05:39:19.290641+00:00 19994330.285888258368 27869999.999932799488 262864330.285817354918 1 60335.235651526 2024-01-26T05:39:20.291869+00:00 19994330.286347810179 27869999.999969583005 262864330.286313682795 1 60335.235663005 2024-01-26T05:39:21.283641+00:00 19994330.285947035998 27869999.999987430871 262864330.285930752754 1 60335.235674642 2024-01-26T05:39:22.289087+00:00 19994330.285794939846 27870000.000009700656 262864330.285800963640 1 60335.235686199 2024-01-26T05:39:23.287630+00:00 19994330.286107029766 27869999.999999783933 262864330.286103129387 1 60335.235697743 2024-01-26T05:39:24.285048+00:00 19994330.285966426134 27870000.000067550689 262864330.286030292511 1 60335.235709317 2024-01-26T05:39:25.284983+00:00 19994330.285856548697 27870000.000027708709 262864330.285880565643 1 60335.235720831 2024-01-26T05:39:26.279832+00:00 19994330.286199983209 27870000.000057253987 262864330.286253541708 1 60335.235732533 2024-01-26T05:39:27.290846+00:00 19994330.285956062376 27869999.999952413142 262864330.285904765129 1 60335.235744064 2024-01-26T05:39:28.287150+00:00 19994330.286008533090 27869999.999971117824 262864330.285975962877 1 60335.235755590 2024-01-26T05:39:29.283002+00:00 19994330.286019153893 27869999.999954730272 262864330.285970181227 1 60335.235767143 2024-01-26T05:39:30.281188+00:00 19994330.285912673920 27869999.999946102500 262864330.285855084658 1 60335.235778712 2024-01-26T05:39:31.280727+00:00 19994330.285783935338 27869999.999963320792 262864330.285743564367 1 60335.235790345 2024-01-26T05:39:32.285809+00:00 19994330.285778351128 27869999.999979410321 262864330.285754054785 1 60335.235801859 2024-01-26T05:39:33.280636+00:00 19994330.285924252123 27870000.000021319836 262864330.285941869020 1 60335.235813437 2024-01-26T05:39:34.280969+00:00 19994330.285829611123 27870000.000046927482 262864330.285872846842 1 60335.235825073 2024-01-26T05:39:35.286343+00:00 19994330.286137592047 27870000.000043995678 262864330.286177873611 1 60335.235836698 2024-01-26T05:39:36.290726+00:00 19994330.285960424691 27870000.000032983720 262864330.285989731550 1 60335.235848290 2024-01-26T05:39:37.292267+00:00 19994330.285891260952 27870000.000013563782 262864330.285901129246 1 60335.235859864 2024-01-26T05:39:38.292254+00:00 19994330.285906940699 27870000.000036958605 262864330.285940200090 1 60335.235871350 2024-01-26T05:39:39.284680+00:00 19994330.286022234708 27869999.999923035502 262864330.285941600800 1 60335.235882944 2024-01-26T05:39:40.286353+00:00 19994330.285945683718 27869999.999973282218 262864330.285915285349 1 60335.235894489 2024-01-26T05:39:41.283874+00:00 19994330.286046344787 27869999.999997220933 262864330.286039888859 1 60335.235906075 2024-01-26T05:39:42.284914+00:00 19994330.285922758281 27869999.999964080751 262864330.285883158445 1 60335.235917644 2024-01-26T05:39:43.284402+00:00 19994330.286283601075 27870000.000018991530 262864330.286298900843 1 60335.235929350 2024-01-26T05:39:44.295868+00:00 19994330.285816099495 27870000.000028070062 262864330.285840481520 1 60335.235940897 2024-01-26T05:39:45.293492+00:00 19994330.285773232579 27870000.000011682510 262864330.285781204700 1 60335.235952367 2024-01-26T05:39:46.284461+00:00 19994330.286165855825 27870000.000058948994 262864330.286221116781 1 60335.235964197 2024-01-26T05:39:47.306653+00:00 19994330.286120925099 27870000.000052772462 262864330.286170005798 1 60335.235975595 2024-01-26T05:39:48.291384+00:00 19994330.285908486694 27869999.999971441925 262864330.285876244307 1 60335.235987119 2024-01-26T05:39:49.287074+00:00 19994330.286030333489 27869999.999953970313 262864330.285980612040 1 60335.235998702 2024-01-26T05:39:50.287838+00:00 19994330.285774141550 27869999.999949526042 262864330.285719960928 1 60335.236010311 2024-01-26T05:39:51.290875+00:00 19994330.286065667868 27869999.999937731773 262864330.285999715328 1 60335.236021895 2024-01-26T05:39:52.291776+00:00 19994330.285739742219 27869999.999943453819 262864330.285679519176 1 60335.236033371 2024-01-26T05:39:53.283282+00:00 19994330.285880770534 27869999.999975446612 262864330.285852521658 1 60335.236045047 2024-01-26T05:39:54.292078+00:00 19994330.286142587662 27869999.999949667603 262864330.286088556051 1 60335.236056508 2024-01-26T05:39:55.282309+00:00 19994330.285808958113 27870000.000034291297 262864330.285839557648 1 60335.236068142 2024-01-26T05:39:56.287442+00:00 19994330.286129441112 27870000.000005673617 262864330.286131411791 1 60335.236079745 2024-01-26T05:39:57.289971+00:00 19994330.286196079105 27870000.000035483390 262864330.286227881908 1 60335.236091247 2024-01-26T05:39:58.283704+00:00 19994330.286016725004 27869999.999967064708 262864330.285980105400 1 60335.236102793 2024-01-26T05:39:59.281318+00:00 19994330.285775508732 27870000.000013977289 262864330.285785794258 1 60335.236114536 2024-01-26T05:40:00.295943+00:00 19994330.285648815334 27869999.999976068735 262864330.285621196032 1 60335.236126069 2024-01-26T05:40:01.292353+00:00 19994330.285925522447 27869999.999940078706 262864330.285861909389 1 60335.236137717 2024-01-26T05:40:02.298790+00:00 19994330.285910956562 27869999.999986350536 262864330.285893619061 1 60335.236149243 2024-01-26T05:40:03.294591+00:00 19994330.285898573697 27869999.999976594001 262864330.285871475935 1 60335.236160852 2024-01-26T05:40:04.297636+00:00 19994330.285972326994 27869999.999965861440 262864330.285934478045 1 60335.236172353 2024-01-26T05:40:05.291292+00:00 19994330.285836648196 27870000.000023346394 262864330.285856276751 1 60335.236183912 2024-01-26T05:40:06.289993+00:00 19994330.286011029035 27870000.000067986548 262864330.286075323820 1 60335.236195514 2024-01-26T05:40:07.292456+00:00 19994330.286048069596 27870000.000089600682 262864330.286133944988 1 60335.236207020 2024-01-26T05:40:08.286521+00:00 19994330.286038577557 27870000.000036269426 262864330.286071151495 1 60335.236218706 2024-01-26T05:40:09.296190+00:00 19994330.286188654602 27870000.000030338764 262864330.286215305328 1 60335.236230148 2024-01-26T05:40:10.284835+00:00 19994330.285884846002 27870000.000045258552 262864330.285926431417 1 60335.236241746 2024-01-26T05:40:11.286863+00:00 19994330.285755451769 27869999.999993346632 262864330.285745114088 1 60335.236253360 2024-01-26T05:40:12.290280+00:00 19994330.286189608276 27869999.999980580062 262864330.286166489124 1 60335.236264901 2024-01-26T05:40:13.287475+00:00 19994330.285817842931 27869999.999944556504 262864330.285758703947 1 60335.236276461 2024-01-26T05:40:14.286227+00:00 19994330.285783562809 27869999.999965213239 262864330.285745084286 1 60335.236288027 2024-01-26T05:40:15.285561+00:00 19994330.286036226898 27869999.999972816557 262864330.286005347967 1 60335.236299581 2024-01-26T05:40:16.283784+00:00 19994330.285889375955 27869999.999979592860 262864330.285865277052 1 60335.236311170 2024-01-26T05:40:17.285088+00:00 19994330.285919129848 27870000.000021900982 262864330.285937339067 1 60335.236322725 2024-01-26T05:40:18.283479+00:00 19994330.285963963717 27870000.000056639314 262864330.286016881466 1 60335.236334360 2024-01-26T05:40:19.288667+00:00 19994330.286310717463 27870000.000080689788 262864330.286387741566 1 60335.236345944 2024-01-26T05:40:20.289603+00:00 19994330.285867705941 27870000.000064533204 262864330.285928547382 1 60335.236357470 2024-01-26T05:40:21.285393+00:00 19994330.286025896668 27870000.000018145889 262864330.286040365696 1 60335.236369076 2024-01-26T05:40:22.288149+00:00 19994330.285910673440 27869999.999983284622 262864330.285890251398 1 60335.236380597 2024-01-26T05:40:23.283585+00:00 19994330.285922277719 27870000.000033471733 262864330.285952061415 1 60335.236392223 2024-01-26T05:40:24.288061+00:00 19994330.285838443786 27869999.999923028052 262864330.285757780075 1 60335.236403813 2024-01-26T05:40:25.289415+00:00 19994330.286010228097 27869999.999947689474 262864330.285954236984 1 60335.236415324 2024-01-26T05:40:26.283995+00:00 19994330.286002364010 27869999.999954305589 262864330.285952985287 1 60335.236426865 2024-01-26T05:40:27.281127+00:00 19994330.286274552345 27870000.000017952174 262864330.286288797855 1 60335.236438465 2024-01-26T05:40:28.283406+00:00 19994330.285936567932 27869999.999969586730 262864330.285902470350 1 60335.236450038 2024-01-26T05:40:29.283284+00:00 19994330.285868149251 27870000.000038001686 262864330.285902440548 1 60335.236461665 2024-01-26T05:40:30.287842+00:00 19994330.286130387336 27870000.000085819513 262864330.286212533712 1 60335.236473160 2024-01-26T05:40:31.281005+00:00 19994330.285771906376 27869999.999982137233 262864330.285750359297 1 60335.236484751 2024-01-26T05:40:32.282459+00:00 19994330.285819780082 27870000.000030010939 262864330.285846084356 1 60335.236496331 2024-01-26T05:40:33.282981+00:00 19994330.286004610360 27869999.999986980110 262864330.285987883806 1 60335.236507880 2024-01-26T05:40:34.280781+00:00 19994330.286073438823 27869999.999981544912 262864330.286051303148 1 60335.236519464 2024-01-26T05:40:35.281722+00:00 19994330.285818859935 27869999.999935746193 262864330.285750925541 1 60335.236531063 2024-01-26T05:40:36.283813+00:00 19994330.285805191845 27869999.999984402210 262864330.285785913467 1 60335.236542618 2024-01-26T05:40:37.282205+00:00 19994330.285986781120 27869999.999948732555 262864330.285931825638 1 60335.236554238 2024-01-26T05:40:38.286134+00:00 19994330.285884462297 27869999.999973073602 262864330.285853832960 1 60335.236565777 2024-01-26T05:40:39.283103+00:00 19994330.285860292614 27870000.000048805028 262864330.285905420780 1 60335.236577382 2024-01-26T05:40:40.285779+00:00 19994330.286073733121 27870000.000032532960 262864330.286102592945 1 60335.236588912 2024-01-26T05:40:41.281968+00:00 19994330.285996582359 27870000.000078074634 262864330.286070972681 1 60335.236600556 2024-01-26T05:40:42.288028+00:00 19994330.285891242325 27870000.000056438148 262864330.285943984985 1 60335.236612103 2024-01-26T05:40:43.285703+00:00 19994330.285674396902 27869999.999990206212 262864330.285660892725 1 60335.236623633 2024-01-26T05:40:44.281888+00:00 19994330.285890314728 27870000.000009205192 262864330.285895824432 1 60335.236635194 2024-01-26T05:40:45.280786+00:00 19994330.286042902619 27870000.000027000904 262864330.286066204309 1 60335.236646816 2024-01-26T05:40:46.284938+00:00 19994330.285957496613 27869999.999974515289 262864330.285928308964 1 60335.236658403 2024-01-26T05:40:47.286031+00:00 19994330.285911563784 27869999.999962303787 262864330.285870164633 1 60335.236669973 2024-01-26T05:40:48.285695+00:00 19994330.286289852113 27869999.999980375171 262864330.286266535521 1 60335.236681515 2024-01-26T05:40:49.282948+00:00 19994330.285762239248 27869999.999954868108 262864330.285713434219 1 60335.236693123 2024-01-26T05:40:50.285864+00:00 19994330.285993132740 27870000.000065132976 262864330.286054581404 1 60335.236704697 2024-01-26T05:40:51.285789+00:00 19994330.285693857819 27870000.000007465482 262864330.285697609186 1 60335.236716208 2024-01-26T05:40:52.280390+00:00 19994330.285892438143 27870000.000083729625 262864330.285972476006 1 60335.236727816 2024-01-26T05:40:53.283254+00:00 19994330.285820838064 27870000.000039484352 262864330.285856634378 1 60335.236739459 2024-01-26T05:40:54.289314+00:00 19994330.286254141480 27869999.999955497682 262864330.286205947399 1 60335.236751073 2024-01-26T05:40:55.292734+00:00 19994330.285889953375 27869999.999973703176 262864330.285859972239 1 60335.236762641 2024-01-26T05:40:56.292175+00:00 19994330.285976741463 27869999.999964617193 262864330.285937666893 1 60335.236774183 2024-01-26T05:40:57.289389+00:00 19994330.286161411554 27870000.000007785857 262864330.286165505648 1 60335.236785699 2024-01-26T05:40:58.284375+00:00 19994330.286042176187 27869999.999984819442 262864330.286023318768 1 60335.236797226 2024-01-26T05:40:59.280295+00:00 19994330.285958353430 27869999.999957609922 262864330.285912275314 1 60335.236808838 2024-01-26T05:41:00.283624+00:00 19994330.285817589611 27870000.000024318695 262864330.285838216543 1 60335.236820408 2024-01-26T05:41:01.283261+00:00 19994330.286248352379 27870000.000010240823 262864330.286254912615 1 60335.236832100 2024-01-26T05:41:02.293439+00:00 19994330.285874936730 27870000.000034306198 262864330.285905539989 1 60335.236843518 2024-01-26T05:41:03.279910+00:00 19994330.285795740783 27870000.000031873584 262864330.285823941231 1 60335.236855156 2024-01-26T05:41:04.285507+00:00 19994330.285889681429 27869999.999990578741 262864330.285876572132 1 60335.236866678 2024-01-26T05:41:05.280962+00:00 19994330.285926438868 27869999.999975543469 262864330.285898268223 1 60335.236878376 2024-01-26T05:41:06.291652+00:00 19994330.286104742438 27869999.999985024333 262864330.286086082458 1 60335.236889840 2024-01-26T05:41:07.282136+00:00 19994330.285908218473 27869999.999955609441 262864330.285860121250 1 60335.236901406 2024-01-26T05:41:08.281460+00:00 19994330.285846728832 27869999.999915517867 262864330.285758554935 1 60335.236913034 2024-01-26T05:41:09.286092+00:00 19994330.285835374147 27869999.999948944896 262864330.285780638456 1 60335.236924559 2024-01-26T05:41:10.281894+00:00 19994330.285814184695 27870000.000002432615 262864330.285812944174 1 60335.236936210 2024-01-26T05:41:11.288575+00:00 19994330.286146506667 27869999.999990224838 262864330.286133050919 1 60335.236947792 2024-01-26T05:41:12.289253+00:00 19994330.285968553275 27870000.000012837350 262864330.285977691412 1 60335.236959574 2024-01-26T05:41:13.307173+00:00 19994330.286192566156 27870000.000071171671 262864330.286260038614 1 60335.236970884 2024-01-26T05:41:14.284397+00:00 19994330.286080047488 27870000.000041998923 262864330.286118328571 1 60335.236982532 2024-01-26T05:41:15.290754+00:00 19994330.285801868886 27870000.000058341771 262864330.285856515169 1 60335.236994153 2024-01-26T05:41:16.294786+00:00 19994330.285804785788 27869999.999986890703 262864330.285787969828 1 60335.237005671 2024-01-26T05:41:17.289985+00:00 19994330.285991132259 27869999.999993402511 262864330.285980850458 1 60335.237017170 2024-01-26T05:41:18.283453+00:00 19994330.285802301019 27869999.999943561852 262864330.285742163658 1 60335.237028745 2024-01-26T05:41:19.283586+00:00 19994330.285885166377 27869999.999959535897 262864330.285840988159 1 60335.237040438 2024-01-26T05:41:20.293859+00:00 19994330.286014713347 27869999.999979209155 262864330.285990208387 1 60335.237051911 2024-01-26T05:41:21.285126+00:00 19994330.285925686359 27869999.999966435134 262864330.285888433456 1 60335.237063431 2024-01-26T05:41:22.280462+00:00 19994330.285960294306 27870000.000018548220 262864330.285975128412 1 60335.237075058 2024-01-26T05:41:23.284997+00:00 19994330.286017566919 27870000.000008657575 262864330.286022514105 1 60335.237086620 2024-01-26T05:41:24.284004+00:00 19994330.285921204835 27870000.000052094460 262864330.285969614983 1 60335.237098163 2024-01-26T05:41:25.281294+00:00 19994330.285786502063 27870000.000017892569 262864330.285800695419 1 60335.237109764 2024-01-26T05:41:26.283640+00:00 19994330.285998709500 27870000.000012885779 262864330.286007881165 1 60335.237121348 2024-01-26T05:41:27.284476+00:00 19994330.285842355341 27870000.000007219613 262864330.285845875740 1 60335.237132882 2024-01-26T05:41:28.280975+00:00 19994330.285877231508 27869999.999932859093 262864330.285806387663 1 60335.237144467 2024-01-26T05:41:29.281947+00:00 19994330.286070637405 27869999.999976243824 262864330.286043196917 1 60335.237156014 2024-01-26T05:41:30.279587+00:00 19994330.285855624825 27869999.999997626990 262864330.285849541426 1 60335.237167581 2024-01-26T05:41:31.278979+00:00 19994330.286030855030 27869999.999985292554 262864330.286012440920 1 60335.237179218 2024-01-26T05:41:32.284470+00:00 19994330.286143969744 27869999.999981861562 262864330.286122113466 1 60335.237190776 2024-01-26T05:41:33.283020+00:00 19994330.285884436220 27869999.999993879348 262864330.285874634981 1 60335.237202426 2024-01-26T05:41:34.289607+00:00 19994330.285702578723 27870000.000018283725 262864330.285717189312 1 60335.237214022 2024-01-26T05:41:35.291485+00:00 19994330.286015905440 27870000.000061273575 262864330.286073476076 1 60335.237225621 2024-01-26T05:41:36.293679+00:00 19994330.285860411823 27870000.000028152019 262864330.285884886980 1 60335.237237063 2024-01-26T05:41:37.282219+00:00 19994330.286110851914 27870000.000023733824 262864330.286130875349 1 60335.237248613 2024-01-26T05:41:38.280128+00:00 19994330.285900905728 27870000.000018514693 262864330.285915732384 1 60335.237260212 2024-01-26T05:41:39.282343+00:00 19994330.285950418562 27869999.999971084297 262864330.285917818546 1 60335.237271816 2024-01-26T05:41:40.284857+00:00 19994330.285974692553 27869999.999965943396 262864330.285936921835 1 60335.237283493 2024-01-26T05:41:41.293798+00:00 19994330.286063451320 27869999.999933168292 262864330.285992950201 1 60335.237295236 2024-01-26T05:41:42.308367+00:00 19994330.285916645080 27869999.999919593334 262864330.285832554102 1 60335.237306557 2024-01-26T05:41:43.286494+00:00 19994330.286052085459 27869999.999963156879 262864330.286011546850 1 60335.237318098 2024-01-26T05:41:44.283612+00:00 19994330.286057166755 27870000.000017330050 262864330.286070823669 1 60335.237329678 2024-01-26T05:41:45.284163+00:00 19994330.285969279706 27870000.000000953674 262864330.285966545343 1 60335.237341256 2024-01-26T05:41:46.284563+00:00 19994330.285771459341 27869999.999997571111 262864330.285765320063 1 60335.237352913 2024-01-26T05:41:47.291715+00:00 19994330.286329984665 27870000.000017929822 262864330.286344230175 1 60335.237364533 2024-01-26T05:41:48.295700+00:00 19994330.285925641656 27870000.000023439527 262864330.285945355892 1 60335.237376053 2024-01-26T05:41:49.290997+00:00 19994330.285960346460 27869999.999990567565 262864330.285947233438 1 60335.237387555 2024-01-26T05:41:50.284707+00:00 19994330.285877689719 27869999.999972362071 262864330.285846352577 1 60335.237399181 2024-01-26T05:41:51.289289+00:00 19994330.286124560982 27869999.999944712967 262864330.286065578461 1 60335.237410807 2024-01-26T05:41:52.293733+00:00 19994330.285804480314 27869999.999943874776 262864330.285744667053 1 60335.237422316 2024-01-26T05:41:53.288095+00:00 19994330.285883940756 27869999.999975536019 262864330.285855770111 1 60335.237433926 2024-01-26T05:41:54.291210+00:00 19994330.285732194781 27869999.999980986118 262864330.285709500313 1 60335.237445546 2024-01-26T05:41:55.295221+00:00 19994330.286145705730 27870000.000024754554 262864330.286166787148 1 60335.237457155 2024-01-26T05:41:56.298214+00:00 19994330.286154638976 27870000.000068325549 262864330.286219269037 1 60335.237468780 2024-01-26T05:41:57.302619+00:00 19994330.285862091929 27870000.000023160130 262864330.285881549120 1 60335.237480142 2024-01-26T05:41:58.284258+00:00 19994330.285993851721 27870000.000013079494 262864330.286003232002 1 60335.237491749 2024-01-26T05:41:59.287103+00:00 19994330.285908944905 27869999.999972529709 262864330.285877764225 1 60335.237503264 2024-01-26T05:42:00.281988+00:00 19994330.286106936634 27869999.999970283359 262864330.286073535681 1 60335.237514834 2024-01-26T05:42:01.281648+00:00 19994330.285849623382 27869999.999988038093 262864330.285833984613 1 60335.237526609 2024-01-26T05:42:02.299005+00:00 19994330.286075334996 27869999.999996490777 262864330.286068111658 1 60335.237538124 2024-01-26T05:42:03.293926+00:00 19994330.285903107375 27869999.999962836504 262864330.285862237215 1 60335.237549678 2024-01-26T05:42:04.292168+00:00 19994330.285828419030 27870000.000003296882 262864330.285828024149 1 60335.237561237 2024-01-26T05:42:05.290869+00:00 19994330.285956162959 27870000.000038322061 262864330.285990804434 1 60335.237572812 2024-01-26T05:42:06.290999+00:00 19994330.285923641175 27869999.999995540828 262864330.285915464163 1 60335.237584549 2024-01-26T05:42:07.305062+00:00 19994330.286106020212 27870000.000012908131 262864330.286115229130 1 60335.237595933 2024-01-26T05:42:08.288564+00:00 19994330.285808332264 27870000.000041451305 262864330.285846084356 1 60335.237607649 2024-01-26T05:42:09.300831+00:00 19994330.285766474903 27870000.000048395246 262864330.285811185837 1 60335.237619140 2024-01-26T05:42:10.293735+00:00 19994330.285857111216 27870000.000016920269 262864330.285870343447 1 60335.237630658 2024-01-26T05:42:11.288873+00:00 19994330.285811375827 27869999.999959751964 262864330.285767436028 1 60335.237642242 2024-01-26T05:42:12.289684+00:00 19994330.286055993289 27869999.999976206571 262864330.286028504372 1 60335.237653990 2024-01-26T05:42:13.304732+00:00 19994330.285636059940 27869999.999960586429 262864330.285592973232 1 60335.237665317 2024-01-26T05:42:14.283381+00:00 19994330.285931609571 27869999.999975822866 262864330.285903751850 1 60335.237676873 2024-01-26T05:42:15.281833+00:00 19994330.285974036902 27869999.999965745956 262864330.285936087370 1 60335.237688492 2024-01-26T05:42:16.285719+00:00 19994330.285849537700 27870000.000002499670 262864330.285848349333 1 60335.237700088 2024-01-26T05:42:17.287588+00:00 19994330.285898059607 27869999.999988406897 262864330.285882771015 1 60335.237711588 2024-01-26T05:42:18.281206+00:00 19994330.286009028554 27870000.000056467950 262864330.286061823368 1 60335.237723181 2024-01-26T05:42:19.282875+00:00 19994330.286016598344 27870000.000036418438 262864330.286049306393 1 60335.237734741 2024-01-26T05:42:20.281577+00:00 19994330.285764310509 27870000.000030551106 262864330.285791158676 1 60335.237746304 2024-01-26T05:42:21.280634+00:00 19994330.285965234041 27869999.999999254942 262864330.285960793495 1 60335.237757865 2024-01-26T05:42:22.279575+00:00 19994330.285820737481 27870000.000019267201 262864330.285836279392 1 60335.237769506 2024-01-26T05:42:23.285309+00:00 19994330.286155056208 27869999.999936547130 262864330.286087900400 1 60335.237781036 2024-01-26T05:42:24.281529+00:00 19994330.285889387131 27869999.999929167330 262864330.285814851522 1 60335.237792768 2024-01-26T05:42:25.295115+00:00 19994330.285941138864 27869999.999924622476 262864330.285862088203 1 60335.237804310 2024-01-26T05:42:26.292371+00:00 19994330.285906266421 27869999.999983806163 262864330.285886377096 1 60335.237815806 2024-01-26T05:42:27.285663+00:00 19994330.285943467170 27870000.000030100346 262864330.285969883204 1 60335.237827326 2024-01-26T05:42:28.281005+00:00 19994330.286112550646 27870000.000037655234 262864330.286146521568 1 60335.237838940 2024-01-26T05:42:29.284391+00:00 19994330.285953108221 27870000.000076465309 262864330.286025881767 1 60335.237850482 2024-01-26T05:42:30.281668+00:00 19994330.285876367241 27870000.000054363161 262864330.285927027464 1 60335.237862096 2024-01-26T05:42:31.285117+00:00 19994330.286125890911 27870000.000021662563 262864330.286143869162 1 60335.237873683 2024-01-26T05:42:32.286190+00:00 19994330.285825192928 27869999.999957140535 262864330.285778641701 1 60335.237885224 2024-01-26T05:42:33.283382+00:00 19994330.286107905209 27869999.999988675117 262864330.286092877388 1 60335.237896818 2024-01-26T05:42:34.285105+00:00 19994330.285913467407 27869999.999998182058 262864330.285907953978 1 60335.237908404 2024-01-26T05:42:35.286155+00:00 19994330.286049626768 27869999.999935053289 262864330.285980999470 1 60335.237919942 2024-01-26T05:42:36.282947+00:00 19994330.285919208080 27869999.999979600310 262864330.285895138979 1 60335.237931504 2024-01-26T05:42:37.281961+00:00 19994330.285994302481 27869999.999961059541 262864330.285951644182 1 60335.237943193 2024-01-26T05:42:38.291908+00:00 19994330.286070641130 27870000.000020593405 262864330.286087542772 1 60335.237954642 2024-01-26T05:42:39.281043+00:00 19994330.286073219031 27870000.000018779188 262864330.286088287830 1 60335.237966291 2024-01-26T05:42:40.287558+00:00 19994330.285971242934 27870000.000038817525 262864330.286006361246 1 60335.237977806 2024-01-26T05:42:41.282441+00:00 19994330.286050435156 27870000.000052638352 262864330.286099374294 1 60335.237989519 2024-01-26T05:42:42.294445+00:00 19994330.285928145051 27870000.000012788922 262864330.285937249660 1 60335.238001245 2024-01-26T05:42:43.307545+00:00 19994330.285914536566 27870000.000007163733 262864330.285917997360 1 60335.238012697 2024-01-26T05:42:44.297006+00:00 19994330.286040462554 27869999.999982226640 262864330.286018997431 1 60335.238024165 2024-01-26T05:42:45.287866+00:00 19994330.285898964852 27869999.999949567020 262864330.285844832659 1 60335.238035764 2024-01-26T05:42:46.289966+00:00 19994330.286064051092 27870000.000005342066 262864330.286065697670 1 60335.238047449 2024-01-26T05:42:47.299610+00:00 19994330.285866878927 27869999.999927431345 262864330.285790622234 1 60335.238058876 2024-01-26T05:42:48.286914+00:00 19994330.285778470337 27869999.999977882951 262864330.285752654076 1 60335.238070408 2024-01-26T05:42:49.283219+00:00 19994330.285961903632 27870000.000051409006 262864330.286009609699 1 60335.238082003 2024-01-26T05:42:50.285052+00:00 19994330.285918522626 27870000.000032130629 262864330.285946965218 1 60335.238093563 2024-01-26T05:42:51.283846+00:00 19994330.285992112011 27870000.000061210245 262864330.286049634218 1 60335.238105102 2024-01-26T05:42:52.280761+00:00 19994330.285962611437 27869999.999969504774 262864330.285928428173 1 60335.238116680 2024-01-26T05:42:53.281162+00:00 19994330.286095298827 27870000.000030547380 262864330.286122143269 1 60335.238128283 2024-01-26T05:42:54.283621+00:00 19994330.285983085632 27870000.000031210482 262864330.286010593176 1 60335.238139873 2024-01-26T05:42:55.285054+00:00 19994330.285927634686 27869999.999995507300 262864330.285919427872 1 60335.238151423 2024-01-26T05:42:56.282902+00:00 19994330.286169804633 27869999.999955959618 262864330.286122053862 1 60335.238162980 2024-01-26T05:42:57.281500+00:00 19994330.286005917937 27869999.999971549958 262864330.285973757505 1 60335.238174549 2024-01-26T05:42:58.281028+00:00 19994330.285806585103 27869999.999970495701 262864330.285773396492 1 60335.238186202 2024-01-26T05:42:59.287874+00:00 19994330.285942040384 27869999.999960530549 262864330.285898894072 1 60335.238197716 2024-01-26T05:43:00.282698+00:00 19994330.285880424082 27870000.000039797276 262864330.285916507244 1 60335.238209329 2024-01-26T05:43:01.285992+00:00 19994330.286235030740 27870000.000037066638 262864330.286268413067 1 60335.238221046 2024-01-26T05:43:02.298358+00:00 19994330.286073110998 27870000.000048439950 262864330.286117851734 1 60335.238232444 2024-01-26T05:43:03.283122+00:00 19994330.285803709179 27870000.000064961612 262864330.285864979029 1 60335.238244003 2024-01-26T05:43:04.281819+00:00 19994330.285746805370 27870000.000028453767 262864330.285771578550 1 60335.238255582 2024-01-26T05:43:05.282282+00:00 19994330.285882782191 27870000.000048626214 262864330.285927712917 1 60335.238267153 2024-01-26T05:43:06.282001+00:00 19994330.285803314298 27869999.999989695847 262864330.285789310932 1 60335.238278772 2024-01-26T05:43:07.285880+00:00 19994330.286158367991 27869999.999963704497 262864330.286118388176 1 60335.238290313 2024-01-26T05:43:08.283014+00:00 19994330.285832259804 27869999.999949067831 262864330.285777628422 1 60335.238301909 2024-01-26T05:43:09.284938+00:00 19994330.285738144070 27869999.999981705099 262864330.285716146231 1 60335.238313430 2024-01-26T05:43:10.280342+00:00 19994330.285769689828 27869999.999982442707 262864330.285748451948 1 60335.238325019 2024-01-26T05:43:11.281660+00:00 19994330.286004662514 27869999.999993909150 262864330.285994887352 1 60335.238336599 2024-01-26T05:43:12.282137+00:00 19994330.286048483104 27870000.000033289194 262864330.286078065634 1 60335.238348331 2024-01-26T05:43:13.295774+00:00 19994330.285914052278 27870000.000073026866 262864330.285983383656 1 60335.238359851 2024-01-26T05:43:14.291121+00:00 19994330.285955689847 27870000.000006042421 262864330.285958051682 1 60335.238371570 2024-01-26T05:43:15.303664+00:00 19994330.286123145372 27870000.000003244728 262864330.286122709513 1 60335.238382972 2024-01-26T05:43:16.288770+00:00 19994330.286131307483 27869999.999992351979 262864330.286119937897 1 60335.238394483 2024-01-26T05:43:17.283362+00:00 19994330.285917621106 27870000.000026497990 262864330.285940408707 1 60335.238406183 2024-01-26T05:43:18.294203+00:00 19994330.285812485963 27869999.999900929630 262864330.285709738731 1 60335.238417865 2024-01-26T05:43:19.303534+00:00 19994330.285940587521 27869999.999978110194 262864330.285915017128 1 60335.238429218 2024-01-26T05:43:20.284451+00:00 19994330.285871077329 27869999.999974984676 262864330.285842388868 1 60335.238440828 2024-01-26T05:43:21.287522+00:00 19994330.285998098552 27869999.999957334250 262864330.285951733589 1 60335.238452368 2024-01-26T05:43:22.284616+00:00 19994330.286030724645 27869999.999986778945 262864330.286013782024 1 60335.238463894 2024-01-26T05:43:23.280484+00:00 19994330.285519469529 27869999.999987747520 262864330.285503536463 1 60335.238475682 2024-01-26T05:43:24.298962+00:00 19994330.286052118987 27870000.000047054142 262864330.286095470190 1 60335.238487146 2024-01-26T05:43:25.289427+00:00 19994330.285751882941 27870000.000049918890 262864330.285798102617 1 60335.238498737 2024-01-26T05:43:26.290878+00:00 19994330.286014720798 27869999.999983288348 262864330.285994291306 1 60335.238510352 2024-01-26T05:43:27.294363+00:00 19994330.285932052881 27869999.999996919185 262864330.285925298929 1 60335.238521814 2024-01-26T05:43:28.284771+00:00 19994330.286121178418 27869999.999985877424 262864330.286103367805 1 60335.238533379 2024-01-26T05:43:29.283957+00:00 19994330.285652887076 27869999.999947316945 262864330.285596489906 1 60335.238545022 2024-01-26T05:43:30.289850+00:00 19994330.286280561239 27869999.999947894365 262864330.286224782467 1 60335.238556501 2024-01-26T05:43:31.281725+00:00 19994330.285901252180 27869999.999989625067 262864330.285887181759 1 60335.238568102 2024-01-26T05:43:32.284064+00:00 19994330.286181662232 27869999.999999370426 262864330.286177337170 1 60335.238579653 2024-01-26T05:43:33.282027+00:00 19994330.285918872803 27870000.000022061169 262864330.285937219858 1 60335.238591215 2024-01-26T05:43:34.280973+00:00 19994330.285960953683 27870000.000054657459 262864330.286011904478 1 60335.238602801 2024-01-26T05:43:35.282042+00:00 19994330.285918552428 27870000.000015493482 262864330.285930365324 1 60335.238614386 2024-01-26T05:43:36.282949+00:00 19994330.286149896681 27870000.000013165176 262864330.286159366369 1 60335.238625964 2024-01-26T05:43:37.283281+00:00 19994330.285736512393 27869999.999991539866 262864330.285724341869 1 60335.238637510 2024-01-26T05:43:38.280838+00:00 19994330.285947944969 27870000.000017810613 262864330.285962074995 1 60335.238649132 2024-01-26T05:43:39.284987+00:00 19994330.286161810160 27870000.000002615154 262864330.286160737276 1 60335.238660730 2024-01-26T05:43:40.287090+00:00 19994330.285851091146 27869999.999964248389 262864330.285811632872 1 60335.238672251 2024-01-26T05:43:41.282489+00:00 19994330.285872086883 27869999.999965943396 262864330.285834312439 1 60335.238683941 2024-01-26T05:43:42.292488+00:00 19994330.286032609642 27869999.999962754548 262864330.285991668701 1 60335.238695460 2024-01-26T05:43:43.287798+00:00 19994330.285940840840 27870000.000022370368 262864330.285959541798 1 60335.238707006 2024-01-26T05:43:44.285306+00:00 19994330.286171175539 27870000.000021059066 262864330.286188542843 1 60335.238718532 2024-01-26T05:43:45.281222+00:00 19994330.285947605968 27870000.000036634505 262864330.285980522633 1 60335.238730125 2024-01-26T05:43:46.282795+00:00 19994330.285975184292 27870000.000032097101 262864330.286003589630 1 60335.238741708 2024-01-26T05:43:47.283610+00:00 19994330.286174334586 27870000.000021018088 262864330.286191642284 1 60335.238753385 2024-01-26T05:43:48.292443+00:00 19994330.286097202450 27870000.000023771077 262864330.286117285490 1 60335.238764921 2024-01-26T05:43:49.289138+00:00 19994330.285689223558 27869999.999977245927 262864330.285662770271 1 60335.238776488 2024-01-26T05:43:50.288560+00:00 19994330.286052919924 27869999.999964900315 262864330.286014109850 1 60335.238788334 2024-01-26T05:43:51.312051+00:00 19994330.286076657474 27869999.999957162887 262864330.286030143499 1 60335.238799551 2024-01-26T05:43:52.281147+00:00 19994330.285897664726 27869999.999975204468 262864330.285869181156 1 60335.238811197 2024-01-26T05:43:53.287386+00:00 19994330.286005754024 27869999.999989856035 262864330.285991936922 1 60335.238822831 2024-01-26T05:43:54.292616+00:00 19994330.285815354437 27869999.999997604638 262864330.285809278488 1 60335.238834439 2024-01-26T05:43:55.295540+00:00 19994330.285928595811 27870000.000001713634 262864330.285926640034 1 60335.238845941 2024-01-26T05:43:56.289274+00:00 19994330.285914812237 27870000.000045679510 262864330.285956799984 1 60335.238857510 2024-01-26T05:43:57.288914+00:00 19994330.285924505442 27870000.000080078840 262864330.286000877619 1 60335.238869075 2024-01-26T05:43:58.288053+00:00 19994330.286176245660 27870000.000006504357 262864330.286179035902 1 60335.238880727 2024-01-26T05:43:59.294821+00:00 19994330.285823244601 27870000.000014010817 262864330.285833567381 1 60335.238892262 2024-01-26T05:44:00.291437+00:00 19994330.285874545574 27869999.999962255359 262864330.285833120346 1 60335.238904329 2024-01-26T05:44:01.333991+00:00 19994330.285983968526 27869999.999966636300 262864330.285946905613 1 60335.238915446 2024-01-26T05:44:02.294502+00:00 19994330.286024175584 27869999.999989844859 262864330.286010324955 1 60335.238927010 2024-01-26T05:44:03.293686+00:00 19994330.285852812231 27869999.999897245318 262864330.285746365786 1 60335.238938453 2024-01-26T05:44:04.282338+00:00 19994330.285811755806 27869999.999975122511 262864330.285783171654 1 60335.238950077 2024-01-26T05:44:05.286648+00:00 19994330.285904213786 27869999.999961096793 262864330.285861611366 1 60335.238961660 2024-01-26T05:44:06.287444+00:00 19994330.285907182842 27870000.000040140003 262864330.285943627357 1 60335.238973230 2024-01-26T05:44:07.287093+00:00 19994330.285729352385 27870000.000026043504 262864330.285751700401 1 60335.238984880 2024-01-26T05:44:08.293603+00:00 19994330.285998042673 27870000.000023052096 262864330.286017417908 1 60335.238996390 2024-01-26T05:44:09.288073+00:00 19994330.285812228918 27870000.000056669116 262864330.285865217447 1 60335.239007910 2024-01-26T05:44:10.283451+00:00 19994330.285962771624 27870000.000027906150 262864330.285986959934 1 60335.239019550 2024-01-26T05:44:11.289167+00:00 19994330.286010302603 27869999.999979190528 262864330.285985797644 1 60335.239031106 2024-01-26T05:44:12.287594+00:00 19994330.285823848099 27869999.999958213419 262864330.285778373480 1 60335.239042691 2024-01-26T05:44:13.288485+00:00 19994330.285920895636 27869999.999967522919 262864330.285884708166 1 60335.239054197 2024-01-26T05:44:14.282629+00:00 19994330.285814888775 27869999.999951969832 262864330.285763144493 1 60335.239065756 2024-01-26T05:44:15.281335+00:00 19994330.285863943398 27869999.999955948442 262864330.285816192627 1 60335.239077334 2024-01-26T05:44:16.281645+00:00 19994330.285999841988 27870000.000035375357 262864330.286031514406 1 60335.239088949 2024-01-26T05:44:17.285171+00:00 19994330.285913139582 27869999.999991729856 262864330.285901159048 1 60335.239100480 2024-01-26T05:44:18.281460+00:00 19994330.285830892622 27870000.000015649945 262864330.285842835903 1 60335.239112097 2024-01-26T05:44:19.285219+00:00 19994330.286097075790 27870000.000062070787 262864330.286155462265 1 60335.239123648 2024-01-26T05:44:20.283194+00:00 19994330.286063071340 27870000.000037457794 262864330.286096841097 1 60335.239135209 2024-01-26T05:44:21.281996+00:00 19994330.285875819623 27870000.000086806715 262864330.285958945751 1 60335.239146795 2024-01-26T05:44:22.283077+00:00 19994330.286220628768 27870000.000005804002 262864330.286222755909 1 60335.239158376 2024-01-26T05:44:23.283671+00:00 19994330.285947028548 27869999.999940920621 262864330.285884261131 1 60335.239170012 2024-01-26T05:44:24.288998+00:00 19994330.286021865904 27869999.999963320792 262864330.285981476307 1 60335.239181547 2024-01-26T05:44:25.285651+00:00 19994330.285798609257 27869999.999915178865 262864330.285710096359 1 60335.239193118 2024-01-26T05:44:26.285394+00:00 19994330.285932000726 27869999.999982677400 262864330.285910993814 1 60335.239204655 2024-01-26T05:44:27.282219+00:00 19994330.286001585424 27869999.999988779426 262864330.285986691713 1 60335.239216226 2024-01-26T05:44:28.281935+00:00 19994330.285958565772 27870000.000057309866 262864330.286012172699 1 60335.239227798 2024-01-26T05:44:29.281718+00:00 19994330.286029826850 27870000.000037141144 262864330.286063253880 1 60335.239239370 2024-01-26T05:44:30.281521+00:00 19994330.285873986781 27870000.000044953078 262864330.285915225744 1 60335.239250948 2024-01-26T05:44:31.281920+00:00 19994330.285879839212 27870000.000014360994 262864330.285890519619 1 60335.239262524 2024-01-26T05:44:32.282038+00:00 19994330.286259572953 27870000.000014930964 262864330.286270797253 1 60335.239274180 2024-01-26T05:44:33.289140+00:00 19994330.285647358745 27870000.000026527792 262864330.285670191050 1 60335.239285753 2024-01-26T05:44:34.289031+00:00 19994330.286079149693 27869999.999925032258 262864330.286000460386 1 60335.239297285 2024-01-26T05:44:35.285444+00:00 19994330.285828918219 27869999.999935824424 262864330.285761058331 1 60335.239308835 2024-01-26T05:44:36.283377+00:00 19994330.286030158401 27869999.999954387546 262864330.285980880260 1 60335.239320388 2024-01-26T05:44:37.281527+00:00 19994330.285916887224 27869999.999971400946 262864330.285884588957 1 60335.239331966 2024-01-26T05:44:38.281860+00:00 19994330.285981271416 27870000.000021547079 262864330.285999119282 1 60335.239343620 2024-01-26T05:44:39.288793+00:00 19994330.286024302244 27870000.000032864511 262864330.286053478718 1 60335.239355110 2024-01-26T05:44:40.281490+00:00 19994330.285888899118 27870000.000050131232 262864330.285935342312 1 60335.239366759 2024-01-26T05:44:41.287974+00:00 19994330.285878714174 27870000.000022958964 262864330.285897970200 1 60335.239378294 2024-01-26T05:44:42.284626+00:00 19994330.285960387439 27870000.000023007393 262864330.285979688168 1 60335.239389879 2024-01-26T05:44:43.285533+00:00 19994330.285940948874 27870000.000021915883 262864330.285959154367 1 60335.239401590 2024-01-26T05:44:44.297362+00:00 19994330.285999681801 27870000.000051289797 262864330.286047279835 1 60335.239413084 2024-01-26T05:44:45.290479+00:00 19994330.285953484476 27870000.000005461276 262864330.285955250263 1 60335.239424539 2024-01-26T05:44:46.280158+00:00 19994330.285916544497 27869999.999965395778 262864330.285878241062 1 60335.239436134 2024-01-26T05:44:47.281977+00:00 19994330.286010108888 27869999.999946448952 262864330.285952866077 1 60335.239447704 2024-01-26T05:44:48.281635+00:00 19994330.285810466856 27870000.000007491559 262864330.285814255476 1 60335.239459279 2024-01-26T05:44:49.281710+00:00 19994330.285860795528 27870000.000008843839 262864330.285865962505 1 60335.239470893 2024-01-26T05:44:50.285168+00:00 19994330.285941183567 27870000.000026896596 262864330.285964369774 1 60335.239482422 2024-01-26T05:44:51.281275+00:00 19994330.285986427218 27870000.000039722770 262864330.286022454500 1 60335.239493989 2024-01-26T05:44:52.280692+00:00 19994330.285853050649 27870000.000032540411 262864330.285881906748 1 60335.239505595 2024-01-26T05:44:53.283381+00:00 19994330.286234457046 27870000.000068888068 262864330.286299675703 1 60335.239517182 2024-01-26T05:44:54.284533+00:00 19994330.286073666066 27869999.999965704978 262864330.286035656929 1 60335.239528806 2024-01-26T05:44:55.288870+00:00 19994330.285735268146 27869999.999974567443 262864330.285706162453 1 60335.239540353 2024-01-26T05:44:56.286492+00:00 19994330.286041013896 27869999.999950926751 262864330.285988241434 1 60335.239551949 2024-01-26T05:44:57.288395+00:00 19994330.285857100040 27869999.999970126897 262864330.285823553801 1 60335.239563487 2024-01-26T05:44:58.285326+00:00 19994330.285893727094 27869999.999966599047 262864330.285856634378 1 60335.239575065 2024-01-26T05:44:59.285596+00:00 19994330.286162078381 27870000.000014293939 262864330.286172688007 1 60335.239586618 2024-01-26T05:45:00.283795+00:00 19994330.285952761769 27870000.000015534461 262864330.285964608192 1 60335.239598284 2024-01-26T05:45:01.291761+00:00 19994330.286056179553 27870000.000035669655 262864330.286088168621 1 60335.239609879 2024-01-26T05:45:02.293530+00:00 19994330.286117762327 27870000.000054128468 262864330.286168187857 1 60335.239621436 2024-01-26T05:45:03.292047+00:00 19994330.285860244185 27869999.999989002943 262864330.285845547915 1 60335.239633061 2024-01-26T05:45:04.296522+00:00 19994330.286142993718 27870000.000045642257 262864330.286184966564 1 60335.239644543 2024-01-26T05:45:05.288485+00:00 19994330.285992085934 27869999.999987963587 262864330.285976350307 1 60335.239656128 2024-01-26T05:45:06.289444+00:00 19994330.285983819515 27869999.999924983829 262864330.285905122757 1 60335.239667652 2024-01-26T05:45:07.285127+00:00 19994330.285803418607 27869999.999996196479 262864330.285795897245 1 60335.239679265 2024-01-26T05:45:08.288476+00:00 19994330.286001820117 27869999.999907597899 262864330.285905748606 1 60335.239690771 2024-01-26T05:45:09.282601+00:00 19994330.285761889070 27869999.999976802617 262864330.285735011101 1 60335.239702378 2024-01-26T05:45:10.285478+00:00 19994330.285754092038 27869999.999973028898 262864330.285723417997 1 60335.239713944 2024-01-26T05:45:11.284755+00:00 19994330.286057416350 27870000.000001497567 262864330.286055207253 1 60335.239725569 2024-01-26T05:45:12.289201+00:00 19994330.285799730569 27870000.000022079796 262864330.285818129778 1 60335.239737078 2024-01-26T05:45:13.283556+00:00 19994330.286090780050 27870000.000045340508 262864330.286132425070 1 60335.239748696 2024-01-26T05:45:14.287298+00:00 19994330.286003354937 27870000.000048462301 262864330.286048114300 1 60335.239760290 2024-01-26T05:45:15.289023+00:00 19994330.285851683468 27870000.000006452203 262864330.285854429007 1 60335.239771781 2024-01-26T05:45:16.281924+00:00 19994330.285954438150 27869999.999971717596 262864330.285922467709 1 60335.239783366 2024-01-26T05:45:17.282799+00:00 19994330.285694897175 27869999.999998848885 262864330.285690039396 1 60335.239794993 2024-01-26T05:45:18.287394+00:00 19994330.286171738058 27870000.000025779009 262864330.286193817854 1 60335.239806528 2024-01-26T05:45:19.284055+00:00 19994330.285984795541 27869999.999975323677 262864330.285956412554 1 60335.239818073 2024-01-26T05:45:20.281497+00:00 19994330.286112859845 27869999.999973662198 262864330.286082804203 1 60335.239829645 2024-01-26T05:45:21.281277+00:00 19994330.285858213902 27869999.999965466559 262864330.285819977522 1 60335.239841284 2024-01-26T05:45:22.286916+00:00 19994330.285869333893 27870000.000055756420 262864330.285921394825 1 60335.239852794 2024-01-26T05:45:23.281456+00:00 19994330.286046456546 27870000.000072680414 262864330.286115437746 1 60335.239864398 2024-01-26T05:45:24.283986+00:00 19994330.286079663783 27870000.000043179840 262864330.286119163036 1 60335.239876040 2024-01-26T05:45:25.289900+00:00 19994330.286070913076 27869999.999957926571 262864330.286025136709 1 60335.239887550 2024-01-26T05:45:26.284272+00:00 19994330.285781897604 27869999.999998878688 262864330.285777062178 1 60335.239899129 2024-01-26T05:45:27.284736+00:00 19994330.285884462297 27869999.999992817640 262864330.285873591900 1 60335.239910696 2024-01-26T05:45:28.284107+00:00 19994330.285911425948 27869999.999989613891 262864330.285897374153 1 60335.239922302 2024-01-26T05:45:29.286880+00:00 19994330.285903271288 27869999.999971896410 262864330.285871475935 1 60335.239933863 2024-01-26T05:45:30.285742+00:00 19994330.285884819925 27869999.999938555062 262864330.285819679499 1 60335.239945404 2024-01-26T05:45:31.282890+00:00 19994330.285758841783 27869999.999991387129 262864330.285746544600 1 60335.239956983 2024-01-26T05:45:32.283326+00:00 19994330.285913862288 27870000.000022161752 262864330.285932332277 1 60335.239968526 2024-01-26T05:45:33.280625+00:00 19994330.285893402994 27870000.000030074269 262864330.285919785500 1 60335.239980154 2024-01-26T05:45:34.285317+00:00 19994330.286041166633 27870000.000070121139 262864330.286107599735 1 60335.239991713 2024-01-26T05:45:35.283985+00:00 19994330.285843271762 27870000.000076044351 262864330.285915642977 1 60335.240003285 2024-01-26T05:45:36.283793+00:00 19994330.286046616733 27870000.000046066940 262864330.286089003086 1 60335.240014841 2024-01-26T05:45:37.282254+00:00 19994330.285921398550 27870000.000029232353 262864330.285946935415 1 60335.240026403 2024-01-26T05:45:38.281209+00:00 19994330.285933565348 27869999.999924942851 262864330.285854816437 1 60335.240038015 2024-01-26T05:45:39.284537+00:00 19994330.286005295813 27869999.999963179231 262864330.285964757204 1 60335.240049586 2024-01-26T05:45:40.284213+00:00 19994330.285688214004 27869999.999963533133 262864330.285648047924 1 60335.240061237 2024-01-26T05:45:41.290870+00:00 19994330.285966027528 27869999.999982692301 262864330.285945028067 1 60335.240072893 2024-01-26T05:45:42.297968+00:00 19994330.286031406373 27869999.999956235290 262864330.285983949900 1 60335.240084296 2024-01-26T05:45:43.283168+00:00 19994330.285868391395 27870000.000001214445 262864330.285865902901 1 60335.240095934 2024-01-26T05:45:44.288708+00:00 19994330.285814464092 27870000.000044278800 262864330.285855054855 1 60335.240107476 2024-01-26T05:45:45.285893+00:00 19994330.285868518054 27869999.999984346330 262864330.285849183798 1 60335.240119024 2024-01-26T05:45:46.283697+00:00 19994330.285990033299 27870000.000071194023 262864330.286057531834 1 60335.240130578 2024-01-26T05:45:47.281951+00:00 19994330.286059997976 27870000.000008534640 262864330.286064833403 1 60335.240142155 2024-01-26T05:45:48.282193+00:00 19994330.285975385457 27870000.000025589019 262864330.285997301340 1 60335.240153810 2024-01-26T05:45:49.289231+00:00 19994330.286053597927 27869999.999975107610 262864330.286025017500 1 60335.240165418 2024-01-26T05:45:50.292062+00:00 19994330.285886306316 27869999.999968111515 262864330.285850733519 1 60335.240176988 2024-01-26T05:45:51.291750+00:00 19994330.285934686661 27869999.999952431768 262864330.285883426666 1 60335.240188601 2024-01-26T05:45:52.295123+00:00 19994330.285917330533 27869999.999982383102 262864330.285896033049 1 60335.240200230 2024-01-26T05:45:53.299919+00:00 19994330.286094084382 27869999.999950174242 262864330.286040544510 1 60335.240211697 2024-01-26T05:45:54.290665+00:00 19994330.285965278745 27870000.000017806888 262864330.285979390144 1 60335.240223217 2024-01-26T05:45:55.285973+00:00 19994330.286013018340 27870000.000066082925 262864330.286075383425 1 60335.240234886 2024-01-26T05:45:56.294191+00:00 19994330.286032136530 27870000.000058118254 262864330.286086559296 1 60335.240246415 2024-01-26T05:45:57.290263+00:00 19994330.286188721657 27870000.000004082918 262864330.286189109087 1 60335.240258011 2024-01-26T05:45:58.292175+00:00 19994330.286075357348 27870000.000008817762 262864330.286080479622 1 60335.240269492 2024-01-26T05:45:59.284136+00:00 19994330.285784322768 27870000.000023227185 262864330.285803854465 1 60335.240281048 2024-01-26T05:46:00.282561+00:00 19994330.285982478410 27869999.999987468123 262864330.285966277122 1 60335.240292764 2024-01-26T05:46:01.294850+00:00 19994330.285891149193 27869999.999924696982 262864330.285812139511 1 60335.240304256 2024-01-26T05:46:02.287693+00:00 19994330.286034654826 27869999.999956235290 262864330.285987198353 1 60335.240315862 2024-01-26T05:46:03.290436+00:00 19994330.285736490041 27869999.999922472984 262864330.285655289888 1 60335.240327423 2024-01-26T05:46:04.289308+00:00 19994330.286131668836 27869999.999982181937 262864330.286110162735 1 60335.240338941 2024-01-26T05:46:05.284511+00:00 19994330.286168061197 27870000.000013764948 262864330.286178141832 1 60335.240350547 2024-01-26T05:46:06.287267+00:00 19994330.285962309688 27870000.000041153282 262864330.285999774933 1 60335.240362153 2024-01-26T05:46:07.290001+00:00 19994330.285752050579 27870000.000056073070 262864330.285804450512 1 60335.240373720 2024-01-26T05:46:08.289433+00:00 19994330.285919517279 27870000.000028140843 262864330.285943955183 1 60335.240385317 2024-01-26T05:46:09.291423+00:00 19994330.285966463387 27869999.999981481582 262864330.285944253206 1 60335.240396902 2024-01-26T05:46:10.292315+00:00 19994330.285888195038 27870000.000013463199 262864330.285897970200 1 60335.240408419 2024-01-26T05:46:11.287398+00:00 19994330.285963512957 27869999.999961927533 262864330.285921722651 1 60335.240420037 2024-01-26T05:46:12.291188+00:00 19994330.285859137774 27869999.999917294830 262864330.285772740841 1 60335.240431535 2024-01-26T05:46:13.284620+00:00 19994330.285905852914 27870000.000005837530 262864330.285907983780 1 60335.240443222 2024-01-26T05:46:14.294404+00:00 19994330.285760663450 27870000.000001434237 262864330.285758405924 1 60335.240454704 2024-01-26T05:46:15.286424+00:00 19994330.286032516509 27869999.999949116260 262864330.285977959633 1 60335.240466331 2024-01-26T05:46:16.291003+00:00 19994330.285918448120 27870000.000025350600 262864330.285940110683 1 60335.240477823 2024-01-26T05:46:17.283896+00:00 19994330.286012176424 27870000.000063944608 262864330.286072432995 1 60335.240489413 2024-01-26T05:46:18.285325+00:00 19994330.286032687873 27870000.000013228506 262864330.286042213440 1 60335.240501174 2024-01-26T05:46:19.301440+00:00 19994330.285890966654 27870000.000017732382 262864330.285905003548 1 60335.240512553 2024-01-26T05:46:20.284605+00:00 19994330.285874221474 27870000.000065412372 262864330.285935938358 1 60335.240524128 2024-01-26T05:46:21.284668+00:00 19994330.286068964750 27869999.999981813133 262864330.286047101021 1 60335.240535764 2024-01-26T05:46:22.289957+00:00 19994330.286009099334 27869999.999982338399 262864330.285987734795 1 60335.240547315 2024-01-26T05:46:23.288033+00:00 19994330.286085687578 27869999.999958027154 262864330.286040037870 1 60335.240558843 2024-01-26T05:46:24.284004+00:00 19994330.285813514143 27869999.999965827912 262864330.285775631666 1 60335.240570428 2024-01-26T05:46:25.285011+00:00 19994330.285805165768 27869999.999947562814 262864330.285749018192 1 60335.240582027 2024-01-26T05:46:26.287141+00:00 19994330.285911221057 27870000.000049889088 262864330.285957425833 1 60335.240593594 2024-01-26T05:46:27.286543+00:00 19994330.285924866796 27869999.999987684190 262864330.285908877850 1 60335.240605120 2024-01-26T05:46:28.282361+00:00 19994330.285919819027 27869999.999989662319 262864330.285905778408 1 60335.240616683 2024-01-26T05:46:29.281413+00:00 19994330.286042619497 27870000.000087160617 262864330.286126106977 1 60335.240628253 2024-01-26T05:46:30.281071+00:00 19994330.286069143564 27870000.000014770776 262864330.286080241203 1 60335.240639823 2024-01-26T05:46:31.280733+00:00 19994330.286066271365 27870000.000031203032 262864330.286093771458 1 60335.240651451 2024-01-26T05:46:32.285383+00:00 19994330.285805292428 27870000.000019662082 262864330.285821259022 1 60335.240662969 2024-01-26T05:46:33.280511+00:00 19994330.285829458386 27869999.999945279211 262864330.285771042109 1 60335.240674569 2024-01-26T05:46:34.282787+00:00 19994330.285819131881 27869999.999982625246 262864330.285798072815 1 60335.240686209 2024-01-26T05:46:35.288503+00:00 19994330.286034975201 27869999.999961368740 262864330.285992652178 1 60335.240697748 2024-01-26T05:46:36.285440+00:00 19994330.286037512124 27869999.999923676252 262864330.285957485437 1 60335.240709336 2024-01-26T05:46:37.286613+00:00 19994330.285993296653 27870000.000002909452 262864330.285992532969 1 60335.240720936 2024-01-26T05:46:38.288866+00:00 19994330.285895287991 27870000.000034093857 262864330.285925686359 1 60335.240732477 2024-01-26T05:46:39.285979+00:00 19994330.286102034152 27870000.000033959746 262864330.286132305861 1 60335.240744034 2024-01-26T05:46:40.284548+00:00 19994330.286018315703 27870000.000054325908 262864330.286068946123 1 60335.240755629 2024-01-26T05:46:41.286365+00:00 19994330.286018446088 27870000.000036813319 262864330.286051571369 1 60335.240767200 2024-01-26T05:46:42.286116+00:00 19994330.285882901400 27869999.999991137534 262864330.285870343447 1 60335.240778769 2024-01-26T05:46:43.285634+00:00 19994330.285804674029 27869999.999996900558 262864330.285797894001 1 60335.240790327 2024-01-26T05:46:44.284205+00:00 19994330.286063890904 27869999.999959312379 262864330.286019504070 1 60335.240801879 2024-01-26T05:46:45.282319+00:00 19994330.286045920104 27869999.999975178391 262864330.286017388105 1 60335.240813475 2024-01-26T05:46:46.284194+00:00 19994330.285863570869 27870000.000036083162 262864330.285895973444 1 60335.240825061 2024-01-26T05:46:47.285296+00:00 19994330.285879287869 27869999.999965976924 262864330.285841554403 1 60335.240836616 2024-01-26T05:46:48.283620+00:00 19994330.286054145545 27870000.000012408942 262864330.286062836647 1 60335.240848198 2024-01-26T05:46:49.284321+00:00 19994330.286025065929 27870000.000047672540 262864330.286069065332 1 60335.240859780 2024-01-26T05:46:50.284956+00:00 19994330.286053311080 27870000.000062528998 262864330.286112129688 1 60335.240871365 2024-01-26T05:46:51.285973+00:00 19994330.285820540041 27870000.000077374279 262864330.285894215107 1 60335.240882928 2024-01-26T05:46:52.284974+00:00 19994330.285860277712 27870000.000062737614 262864330.285919308662 1 60335.240894517 2024-01-26T05:46:53.286315+00:00 19994330.285759467632 27870000.000013772398 262864330.285769551992 1 60335.240906092 2024-01-26T05:46:54.286399+00:00 19994330.285909838974 27870000.000010285527 262864330.285916417837 1 60335.240917626 2024-01-26T05:46:55.282912+00:00 19994330.286171957850 27870000.000015038997 262864330.286183297634 1 60335.240929173 2024-01-26T05:46:56.280581+00:00 19994330.285853430629 27869999.999961044639 262864330.285810768604 1 60335.240940748 2024-01-26T05:46:57.280600+00:00 19994330.285880293697 27869999.999923489988 262864330.285800099373 1 60335.240952610 2024-01-26T05:46:58.305487+00:00 19994330.285822693259 27870000.000035446137 262864330.285854429007 1 60335.240964006 2024-01-26T05:46:59.290119+00:00 19994330.285867281258 27870000.000016216189 262864330.285879790783 1 60335.240975516 2024-01-26T05:47:00.284564+00:00 19994330.286042578518 27870000.000006381422 262864330.286045253277 1 60335.240987234 2024-01-26T05:47:01.296997+00:00 19994330.286061685532 27870000.000038865954 262864330.286096841097 1 60335.240998630 2024-01-26T05:47:02.281651+00:00 19994330.285927303135 27870000.000017855316 262864330.285941451788 1 60335.241010231 2024-01-26T05:47:03.284006+00:00 19994330.285871751606 27870000.000017169863 262864330.285885214806 1 60335.241021774 2024-01-26T05:47:04.281297+00:00 19994330.285613909364 27870000.000054329634 262864330.285664558411 1 60335.241033361 2024-01-26T05:47:05.282368+00:00 19994330.286179888994 27869999.999957852066 262864330.286134064198 1 60335.241044920 2024-01-26T05:47:06.281095+00:00 19994330.286021444947 27869999.999976884574 262864330.285994619131 1 60335.241056494 2024-01-26T05:47:07.281083+00:00 19994330.285993814468 27869999.999962337315 262864330.285952448845 1 60335.241068081 2024-01-26T05:47:08.282209+00:00 19994330.285890348256 27869999.999948956072 262864330.285835593939 1 60335.241079662 2024-01-26T05:47:09.282812+00:00 19994330.285856764764 27870000.000017885119 262864330.285870939493 1 60335.241091250 2024-01-26T05:47:10.283996+00:00 19994330.285685617477 27869999.999972458929 262864330.285654395819 1 60335.241102784 2024-01-26T05:47:11.280550+00:00 19994330.286076791584 27870000.000044509768 262864330.286117613316 1 60335.241114589 2024-01-26T05:47:12.300518+00:00 19994330.286104425788 27870000.000045467168 262864330.286146223545 1 60335.241126136 2024-01-26T05:47:13.298179+00:00 19994330.285971280187 27870000.000048987567 262864330.286016583443 1 60335.241137616 2024-01-26T05:47:14.290046+00:00 19994330.285862542689 27870000.000052630901 262864330.285911470652 1 60335.241149183 2024-01-26T05:47:15.289466+00:00 19994330.286028802395 27870000.000040266663 262864330.286065369844 1 60335.241160718 2024-01-26T05:47:16.286072+00:00 19994330.285955287516 27869999.999995324761 262864330.285946905613 1 60335.241172251 2024-01-26T05:47:17.282472+00:00 19994330.286002177745 27869999.999948792160 262864330.285947293043 1 60335.241183861 2024-01-26T05:47:18.285618+00:00 19994330.285703644156 27870000.000006970018 262864330.285706937313 1 60335.241195407 2024-01-26T05:47:19.283129+00:00 19994330.285902131349 27869999.999944206327 262864330.285842657089 1 60335.241207021 2024-01-26T05:47:20.286607+00:00 19994330.285934530199 27869999.999967198819 262864330.285898029804 1 60335.241218590 2024-01-26T05:47:21.286187+00:00 19994330.286072928458 27869999.999975658953 262864330.286044895649 1 60335.241230142 2024-01-26T05:47:22.284315+00:00 19994330.285830665380 27870000.000059459358 262864330.285886436701 1 60335.241241690 2024-01-26T05:47:23.281992+00:00 19994330.285964082927 27870000.000003635883 262864330.285964012146 1 60335.241253277 2024-01-26T05:47:24.283105+00:00 19994330.285960357636 27870000.000019066036 262864330.285975724459 1 60335.241264871 2024-01-26T05:47:25.284865+00:00 19994330.286137755960 27870000.000014688820 262864330.286148756742 1 60335.241276415 2024-01-26T05:47:26.282229+00:00 19994330.285987671465 27869999.999954551458 262864330.285938531160 1 60335.241287977 2024-01-26T05:47:27.281179+00:00 19994330.286153618246 27869999.999971285462 262864330.286121189594 1 60335.241299568 2024-01-26T05:47:28.282664+00:00 19994330.285977523774 27870000.000016517937 262864330.285990327597 1 60335.241311123 2024-01-26T05:47:29.281048+00:00 19994330.285881981254 27869999.999931648374 262864330.285809934139 1 60335.241322779 2024-01-26T05:47:30.288074+00:00 19994330.286041509360 27869999.999931361526 262864330.285969167948 1 60335.241334402 2024-01-26T05:47:31.292310+00:00 19994330.285770602524 27869999.999962992966 262864330.285729885101 1 60335.241345920 2024-01-26T05:47:32.287492+00:00 19994330.286151558161 27869999.999958887696 262864330.286106735468 1 60335.241357443 2024-01-26T05:47:33.283101+00:00 19994330.285917624831 27870000.000038027763 262864330.285951972008 1 60335.241369052 2024-01-26T05:47:34.286075+00:00 19994330.285970505327 27870000.000051967800 262864330.286018788815 1 60335.241380580 2024-01-26T05:47:35.282131+00:00 19994330.286063577980 27869999.999984361231 262864330.286044239998 1 60335.241392267 2024-01-26T05:47:36.291841+00:00 19994330.285860043019 27869999.999992221594 262864330.285848557949 1 60335.241403793 2024-01-26T05:47:37.287739+00:00 19994330.285955972970 27869999.999988146126 262864330.285940408707 1 60335.241415459 2024-01-26T05:47:38.295654+00:00 19994330.285982646048 27869999.999981977046 262864330.285960912704 1 60335.241426946 2024-01-26T05:47:39.288111+00:00 19994330.285875815898 27869999.999994032085 262864330.285866171122 1 60335.241438468 2024-01-26T05:47:40.283581+00:00 19994330.285868585110 27869999.999961748719 262864330.285826623440 1 60335.241450075 2024-01-26T05:47:41.286463+00:00 19994330.285869825631 27869999.999963957816 262864330.285830110312 1 60335.241461687 2024-01-26T05:47:42.289771+00:00 19994330.286068771034 27869999.999973762780 262864330.286038845778 1 60335.241473243 2024-01-26T05:47:43.288182+00:00 19994330.285957098007 27870000.000012155622 262864330.285965561867 1 60335.241484773 2024-01-26T05:47:44.284378+00:00 19994330.285816621035 27870000.000054527074 262864330.285867452621 1 60335.241496405 2024-01-26T05:47:45.289385+00:00 19994330.285966739058 27870000.000027976930 262864330.285991013050 1 60335.241508018 2024-01-26T05:47:46.292774+00:00 19994330.286027476192 27870000.000030774623 262864330.286054551601 1 60335.241519590 2024-01-26T05:47:47.292545+00:00 19994330.285825006664 27870000.000050518662 262864330.285871833563 1 60335.241531189 2024-01-26T05:47:48.294695+00:00 19994330.285857867450 27869999.999971430749 262864330.285825580359 1 60335.241542633 2024-01-26T05:47:49.283463+00:00 19994330.286004483700 27869999.999978307635 262864330.285979092121 1 60335.241554212 2024-01-26T05:47:50.283902+00:00 19994330.285855345428 27869999.999991111457 262864330.285842776299 1 60335.241565850 2024-01-26T05:47:51.289460+00:00 19994330.286103334278 27869999.999948594719 262864330.286048233509 1 60335.241577356 2024-01-26T05:47:52.283577+00:00 19994330.285872597247 27869999.999968558550 262864330.285837471485 1 60335.241588951 2024-01-26T05:47:53.285320+00:00 19994330.285841859877 27869999.999997820705 262864330.285835981369 1 60335.241600646 2024-01-26T05:47:54.295837+00:00 19994330.286054801196 27870000.000001482666 262864330.286052584648 1 60335.241612080 2024-01-26T05:47:55.283732+00:00 19994330.286081876606 27870000.000055331737 262864330.286133527756 1 60335.241623661 2024-01-26T05:47:56.284348+00:00 19994330.285837776959 27870000.000018328428 262864330.285852402449 1 60335.241635215 2024-01-26T05:47:57.282562+00:00 19994330.286127548665 27870000.000039063394 262864330.286162912846 1 60335.241646766 2024-01-26T05:47:58.280587+00:00 19994330.286026127636 27870000.000056829304 262864330.286079257727 1 60335.241658350 2024-01-26T05:47:59.281468+00:00 19994330.285937506706 27870000.000040341169 262864330.285974174738 1 60335.241669965 2024-01-26T05:48:00.285027+00:00 19994330.285938035697 27869999.999986834824 262864330.285921156406 1 60335.241681557 2024-01-26T05:48:01.286519+00:00 19994330.285971678793 27870000.000013072044 262864330.285981059074 1 60335.241693176 2024-01-26T05:48:02.290428+00:00 19994330.286001790315 27869999.999988261610 262864330.285986363888 1 60335.241704685 2024-01-26T05:48:03.284748+00:00 19994330.286078676581 27869999.999989151955 262864330.286064147949 1 60335.241716349 2024-01-26T05:48:04.292562+00:00 19994330.286020524800 27869999.999988805503 262864330.286005616188 1 60335.241727848 2024-01-26T05:48:05.286021+00:00 19994330.285769514740 27870000.000038057566 262864330.285803884268 1 60335.241739463 2024-01-26T05:48:06.289563+00:00 19994330.286036316305 27869999.999995060265 262864330.286027669907 1 60335.241751043 2024-01-26T05:48:07.290113+00:00 19994330.286042656749 27870000.000038925558 262864330.286077886820 1 60335.241762574 2024-01-26T05:48:08.286381+00:00 19994330.286018781364 27870000.000089969486 262864330.286105066538 1 60335.241774159 2024-01-26T05:48:09.287391+00:00 19994330.285953283310 27870000.000044852495 262864330.285994440317 1 60335.241785750 2024-01-26T05:48:10.288799+00:00 19994330.286012612283 27870000.000031448901 262864330.286040365696 1 60335.241797308 2024-01-26T05:48:11.287423+00:00 19994330.285841286182 27869999.999947492033 262864330.285785079002 1 60335.241809310 2024-01-26T05:48:12.324414+00:00 19994330.285876002163 27869999.999966915697 262864330.285839229822 1 60335.241820438 2024-01-26T05:48:13.285876+00:00 19994330.285896826535 27869999.999951776117 262864330.285844922066 1 60335.241832043 2024-01-26T05:48:14.288503+00:00 19994330.286159489304 27869999.999952428043 262864330.286108225584 1 60335.241843590 2024-01-26T05:48:15.286170+00:00 19994330.285939745605 27869999.999999161810 262864330.285935223103 1 60335.241855109 2024-01-26T05:48:16.281401+00:00 19994330.285598352551 27869999.999997392297 262864330.285592019558 1 60335.241866716 2024-01-26T05:48:17.284302+00:00 19994330.285735100508 27870000.000015560538 262864330.285746961832 1 60335.241878292 2024-01-26T05:48:18.284434+00:00 19994330.285969939083 27870000.000028021634 262864330.285994261503 1 60335.241889887 2024-01-26T05:48:19.286271+00:00 19994330.285960003734 27870000.000011384487 262864330.285967707634 1 60335.241901421 2024-01-26T05:48:20.282720+00:00 19994330.286020584404 27869999.999972533435 262864330.285989403725 1 60335.241913054 2024-01-26T05:48:21.287856+00:00 19994330.286067746580 27870000.000012382865 262864330.286076456308 1 60335.241924597 2024-01-26T05:48:22.285222+00:00 19994330.285943470895 27869999.999950733036 262864330.285890519619 1 60335.241936133 2024-01-26T05:48:23.281905+00:00 19994330.286050945520 27869999.999965839088 262864330.286013096571 1 60335.241947984 2024-01-26T05:48:24.305823+00:00 19994330.285557541996 27869999.999922625721 262864330.285476475954 1 60335.241959557 2024-01-26T05:48:25.305746+00:00 19994330.286023322493 27869999.999975923449 262864330.285995543003 1 60335.241970929 2024-01-26T05:48:26.288305+00:00 19994330.286059718579 27870000.000017601997 262864330.286073625088 1 60335.241982462 2024-01-26T05:48:27.284729+00:00 19994330.285836361349 27870000.000025626272 262864330.285858303308 1 60335.241994060 2024-01-26T05:48:28.286767+00:00 19994330.286135915667 27870000.000035144389 262864330.286167353392 1 60335.242005560 2024-01-26T05:48:29.280376+00:00 19994330.285872898996 27870000.000080965459 262864330.285950183868 1 60335.242017149 2024-01-26T05:48:30.281679+00:00 19994330.286022204906 27870000.000028502196 262864330.286047011614 1 60335.242028783 2024-01-26T05:48:31.286824+00:00 19994330.285891603678 27870000.000054728240 262864330.285942614079 1 60335.242040330 2024-01-26T05:48:32.284508+00:00 19994330.286070492119 27870000.000018253922 262864330.286085039377 1 60335.242051980 2024-01-26T05:48:33.291056+00:00 19994330.286027580500 27869999.999948780984 262864330.285972654819 1 60335.242063482 2024-01-26T05:48:34.284818+00:00 19994330.285946644843 27869999.999921094626 262864330.285864025354 1 60335.242075110 2024-01-26T05:48:35.289473+00:00 19994330.285918217152 27869999.999943483621 262864330.285858005285 1 60335.242086610 2024-01-26T05:48:36.283095+00:00 19994330.285988457501 27869999.999994132668 262864330.285978883505 1 60335.242098231 2024-01-26T05:48:37.287153+00:00 19994330.285899646580 27870000.000020399690 262864330.285916328430 1 60335.242109755 2024-01-26T05:48:38.282844+00:00 19994330.285947561264 27870000.000008840114 262864330.285952717066 1 60335.242121391 2024-01-26T05:48:39.288205+00:00 19994330.286125551909 27869999.999980852008 262864330.286102712154 1 60335.242132909 2024-01-26T05:48:40.283313+00:00 19994330.286132689565 27870000.000078219920 262864330.286207228899 1 60335.242144555 2024-01-26T05:48:41.289529+00:00 19994330.286032147706 27870000.000024266541 262864330.286052703857 1 60335.242156041 2024-01-26T05:48:42.281947+00:00 19994330.285942550749 27870000.000001478940 262864330.285940349102 1 60335.242167625 2024-01-26T05:48:43.282803+00:00 19994330.285978037864 27870000.000000879169 262864330.285975247622 1 60335.242179211 2024-01-26T05:48:44.283843+00:00 19994330.285843934864 27869999.999975103885 262864330.285815358162 1 60335.242190765 2024-01-26T05:48:45.282072+00:00 19994330.286032732576 27870000.000001419336 262864330.286030471325 1 60335.242202325 2024-01-26T05:48:46.280884+00:00 19994330.286059349775 27869999.999971114099 262864330.286026775837 1 60335.242213927 2024-01-26T05:48:47.283306+00:00 19994330.285811800510 27869999.999947261065 262864330.285755366087 1 60335.242225461 2024-01-26T05:48:48.279818+00:00 19994330.285880636424 27869999.999969810247 262864330.285846740007 1 60335.242237051 2024-01-26T05:48:49.281203+00:00 19994330.286057781428 27870000.000014211982 262864330.286068290472 1 60335.242248623 2024-01-26T05:48:50.281055+00:00 19994330.285998698324 27870000.000013645738 262864330.286008656025 1 60335.242260251 2024-01-26T05:48:51.285656+00:00 19994330.285894058645 27870000.000085078180 262864330.285975456238 1 60335.242271799 2024-01-26T05:48:52.283448+00:00 19994330.286029040813 27870000.000002179295 262864330.286027520895 1 60335.242283421 2024-01-26T05:48:53.287576+00:00 19994330.285939969122 27869999.999971654266 262864330.285907924175 1 60335.242295098 2024-01-26T05:48:54.296496+00:00 19994330.286124553531 27869999.999959088862 262864330.286079943180 1 60335.242306675 2024-01-26T05:48:55.296692+00:00 19994330.285963777453 27869999.999985780567 262864330.285945862532 1 60335.242318145 2024-01-26T05:48:56.287757+00:00 19994330.285940613598 27869999.999983508140 262864330.285920441151 1 60335.242329748 2024-01-26T05:48:57.290259+00:00 19994330.285885628313 27869999.999918267131 262864330.285800218582 1 60335.242341239 2024-01-26T05:48:58.283105+00:00 19994330.285931710154 27869999.999940477312 262864330.285868495703 1 60335.242352798 2024-01-26T05:48:59.281719+00:00 19994330.285945013165 27869999.999980006367 262864330.285921335220 1 60335.242364421 2024-01-26T05:49:00.286022+00:00 19994330.285984769464 27870000.000044297427 262864330.286025345325 1 60335.242376394 2024-01-26T05:49:01.320392+00:00 19994330.286267362535 27870000.000084199011 262864330.286347866058 1 60335.242387623 2024-01-26T05:49:02.290593+00:00 19994330.285726062953 27870000.000033292919 262864330.285755664110 1 60335.242399109 2024-01-26T05:49:03.283012+00:00 19994330.285956200212 27870000.000047873706 262864330.286000370979 1 60335.242410757 2024-01-26T05:49:04.289374+00:00 19994330.286196023226 27870000.000005632639 262864330.286197960377 1 60335.242422234 2024-01-26T05:49:05.281043+00:00 19994330.285925067961 27869999.999986428767 262864330.285907804966 1 60335.242433831 2024-01-26T05:49:06.283022+00:00 19994330.285760913044 27869999.999964661896 262864330.285721868277 1 60335.242445406 2024-01-26T05:49:07.283037+00:00 19994330.285905711353 27869999.999957185239 262864330.285859197378 1 60335.242456968 2024-01-26T05:49:08.282066+00:00 19994330.285975083709 27869999.999927088618 262864330.285898506641 1 60335.242468558 2024-01-26T05:49:09.283418+00:00 19994330.285793725401 27869999.999980386347 262864330.285770416260 1 60335.242480117 2024-01-26T05:49:10.282075+00:00 19994330.286122690886 27870000.000001970679 262864330.286120951176 1 60335.242491690 2024-01-26T05:49:11.281968+00:00 19994330.285881433636 27869999.999996591359 262864330.285874336958 1 60335.242503306 2024-01-26T05:49:12.285647+00:00 19994330.286042701453 27870000.000010952353 262864330.286049962044 1 60335.242514861 2024-01-26T05:49:13.284008+00:00 19994330.285722516477 27870000.000072069466 262864330.285790890455 1 60335.242526482 2024-01-26T05:49:14.288008+00:00 19994330.285870660096 27870000.000001996756 262864330.285868972540 1 60335.242538056 2024-01-26T05:49:15.288084+00:00 19994330.285808924586 27870000.000020816922 262864330.285826027393 1 60335.242549575 2024-01-26T05:49:16.283254+00:00 19994330.286012291908 27869999.999973963946 262864330.285982549191 1 60335.242561377 2024-01-26T05:49:17.302945+00:00 19994330.285919707268 27869999.999977909029 262864330.285893917084 1 60335.242572833 2024-01-26T05:49:18.292803+00:00 19994330.285783968866 27869999.999946340919 262864330.285726636648 1 60335.242584396 2024-01-26T05:49:19.291830+00:00 19994330.286023605615 27869999.999950971454 262864330.285970896482 1 60335.242595889 2024-01-26T05:49:20.284829+00:00 19994330.286002308130 27869999.999936558306 262864330.285935163498 1 60335.242607434 2024-01-26T05:49:21.282310+00:00 19994330.285992287099 27870000.000030152500 262864330.286018759012 1 60335.242619031 2024-01-26T05:49:22.284267+00:00 19994330.285882771015 27870000.000005733222 262864330.285884797573 1 60335.242630628 2024-01-26T05:49:23.286258+00:00 19994330.286052022129 27870000.000062193722 262864330.286110520363 1 60335.242642236 2024-01-26T05:49:24.289186+00:00 19994330.285886451602 27870000.000045862049 262864330.285928606987 1 60335.242653748 2024-01-26T05:49:25.283834+00:00 19994330.285972222686 27869999.999989531934 262864330.285958051682 1 60335.242665306 2024-01-26T05:49:26.282425+00:00 19994330.286007411778 27869999.999994121492 262864330.285997837782 1 60335.242676880 2024-01-26T05:49:27.282427+00:00 19994330.285954337567 27869999.999934710562 262864330.285885334015 1 60335.242688481 2024-01-26T05:49:28.284769+00:00 19994330.285761520267 27869999.999965719879 262864330.285723567009 1 60335.242700102 2024-01-26T05:49:29.288775+00:00 19994330.285847995430 27869999.999916110188 262864330.285760402679 1 60335.242711720 2024-01-26T05:49:30.292616+00:00 19994330.286039184779 27869999.999978847802 262864330.286014318466 1 60335.242723379 2024-01-26T05:49:31.299956+00:00 19994330.285798311234 27870000.000008895993 262864330.285803496838 1 60335.242734794 2024-01-26T05:49:32.286155+00:00 19994330.285894740373 27869999.999999646097 262864330.285890698433 1 60335.242746363 2024-01-26T05:49:33.285747+00:00 19994330.285947527736 27870000.000048063695 262864330.285991907120 1 60335.242757908 2024-01-26T05:49:34.283232+00:00 19994330.285778079182 27870000.000038497150 262864330.285812884569 1 60335.242769491 2024-01-26T05:49:35.284062+00:00 19994330.285914648324 27869999.999987281859 262864330.285898238420 1 60335.242781178 2024-01-26T05:49:36.293783+00:00 19994330.286124952137 27870000.000012278557 262864330.286133527756 1 60335.242792765 2024-01-26T05:49:37.294884+00:00 19994330.285970523953 27870000.000030986965 262864330.285997807980 1 60335.242804282 2024-01-26T05:49:38.289944+00:00 19994330.285904254764 27869999.999991502613 262864330.285892069340 1 60335.242816010 2024-01-26T05:49:39.303298+00:00 19994330.285987965763 27869999.999925401062 262864330.285909682512 1 60335.242827447 2024-01-26T05:49:40.291383+00:00 19994330.286087568849 27869999.999972581863 262864330.286056458950 1 60335.242838964 2024-01-26T05:49:41.286474+00:00 19994330.285980764776 27870000.000007010996 262864330.285984069109 1 60335.242850531 2024-01-26T05:49:42.285864+00:00 19994330.285955928266 27869999.999985098839 262864330.285937339067 1 60335.242862139 2024-01-26T05:49:43.288849+00:00 19994330.285983666778 27870000.000080723315 262864330.286060690880 1 60335.242873691 2024-01-26T05:49:44.286943+00:00 19994330.286116883159 27870000.000095602125 262864330.286208808422 1 60335.242885248 2024-01-26T05:49:45.285436+00:00 19994330.285707198083 27870000.000003341585 262864330.285706847906 1 60335.242896875 2024-01-26T05:49:46.290018+00:00 19994330.285925012082 27870000.000051155686 262864330.285972446203 1 60335.242908648 2024-01-26T05:49:47.307168+00:00 19994330.286054898053 27870000.000012315810 262864330.286063522100 1 60335.242920100 2024-01-26T05:49:48.296596+00:00 19994330.285961098969 27869999.999971516430 262864330.285928905010 1 60335.242931689 2024-01-26T05:49:49.297896+00:00 19994330.285968936980 27869999.999929502606 262864330.285894721746 1 60335.242943142 2024-01-26T05:49:50.287459+00:00 19994330.286060418934 27869999.999974396080 262864330.286031126976 1 60335.242954721 2024-01-26T05:49:51.287903+00:00 19994330.285895690322 27869999.999973651022 262864330.285865664482 1 60335.242966231 2024-01-26T05:49:52.282352+00:00 19994330.285949006677 27869999.999943796545 262864330.285889089108 1 60335.242977788 2024-01-26T05:49:53.280891+00:00 19994330.285986483097 27870000.000007849187 262864330.285990625620 1 60335.242989398 2024-01-26T05:49:54.283944+00:00 19994330.285981535912 27870000.000011447817 262864330.285989284515 1 60335.243000988 2024-01-26T05:49:55.285358+00:00 19994330.285715710372 27870000.000078979880 262864330.285790979862 1 60335.243012516 2024-01-26T05:49:56.281370+00:00 19994330.286141540855 27870000.000060793012 262864330.286198645830 1 60335.243024111 2024-01-26T05:49:57.283197+00:00 19994330.285996448249 27870000.000028099865 262864330.286020845175 1 60335.243035699 2024-01-26T05:49:58.284365+00:00 19994330.286008823663 27870000.000006448478 262864330.286011576653 1 60335.243047263 2024-01-26T05:49:59.283478+00:00 19994330.286084357649 27870000.000022228807 262864330.286102890968 1 60335.243058854 2024-01-26T05:50:00.284984+00:00 19994330.285954207182 27869999.999971017241 262864330.285921543837 1 60335.243070407 2024-01-26T05:50:01.283136+00:00 19994330.286019604653 27869999.999969534576 262864330.285985440016 1 60335.243082468 2024-01-26T05:50:02.325291+00:00 19994330.286104157567 27870000.000021666288 262864330.286122143269 1 60335.243093741 2024-01-26T05:50:03.299229+00:00 19994330.285894680768 27869999.999992847443 262864330.285883843899 1 60335.243105278 2024-01-26T05:50:04.296000+00:00 19994330.285780452192 27869999.999938849360 262864330.285715609789 1 60335.243116823 2024-01-26T05:50:05.293518+00:00 19994330.286244891584 27870000.000042386353 262864330.286283582449 1 60335.243128347 2024-01-26T05:50:06.289163+00:00 19994330.285812892020 27870000.000033896416 262864330.285843074322 1 60335.243139897 2024-01-26T05:50:07.287044+00:00 19994330.285926558077 27870000.000065766275 262864330.285988628864 1 60335.243151442 2024-01-26T05:50:08.284570+00:00 19994330.285952430218 27870000.000005275011 262864330.285953998566 1 60335.243163088 2024-01-26T05:50:09.290845+00:00 19994330.286067243665 27870000.000011719763 262864330.286075264215 1 60335.243174567 2024-01-26T05:50:10.282590+00:00 19994330.285937670618 27870000.000043720007 262864330.285977691412 1 60335.243186213 2024-01-26T05:50:11.288817+00:00 19994330.286093510687 27869999.999985046685 262864330.286074846983 1 60335.243197752 2024-01-26T05:50:12.285792+00:00 19994330.285888977349 27869999.999984137714 262864330.285869419575 1 60335.243209349 2024-01-26T05:50:13.287731+00:00 19994330.285826709121 27869999.999961774796 262864330.285784780979 1 60335.243220898 2024-01-26T05:50:14.285632+00:00 19994330.285810131580 27870000.000013694167 262864330.285820156336 1 60335.243232475 2024-01-26T05:50:15.285786+00:00 19994330.285939931870 27870000.000004984438 262864330.285941213369 1 60335.243244007 2024-01-26T05:50:16.282229+00:00 19994330.285918332636 27870000.000026296824 262864330.285940915346 1 60335.243255639 2024-01-26T05:50:17.287166+00:00 19994330.285941597074 27870000.000050775707 262864330.285988688469 1 60335.243267143 2024-01-26T05:50:18.281167+00:00 19994330.286083869636 27870000.000068739057 262864330.286148905754 1 60335.243278835 2024-01-26T05:50:19.291377+00:00 19994330.285980124027 27870000.000010728836 262864330.285987168550 1 60335.243290312 2024-01-26T05:50:20.282908+00:00 19994330.285832244903 27870000.000028762966 262864330.285857319832 1 60335.243301883 2024-01-26T05:50:21.282719+00:00 19994330.286052990705 27869999.999944757670 262864330.285994052887 1 60335.243313452 2024-01-26T05:50:22.282257+00:00 19994330.285943757743 27869999.999959468842 262864330.285899519920 1 60335.243324996 2024-01-26T05:50:23.279707+00:00 19994330.285934302956 27869999.999984782189 262864330.285915374756 1 60335.243336625 2024-01-26T05:50:24.284431+00:00 19994330.286147315055 27869999.999976880848 262864330.286120504141 1 60335.243348202 2024-01-26T05:50:25.284641+00:00 19994330.285914160311 27870000.000016145408 262864330.285926610231 1 60335.243359829 2024-01-26T05:50:26.289201+00:00 19994330.285751454532 27869999.999988604337 262864330.285736382008 1 60335.243371356 2024-01-26T05:50:27.285205+00:00 19994330.286055337638 27870000.000012274832 262864330.286063909531 1 60335.243382922 2024-01-26T05:50:28.284449+00:00 19994330.285887863487 27870000.000015895814 262864330.285900056362 1 60335.243394521 2024-01-26T05:50:29.286607+00:00 19994330.285978924483 27870000.000046536326 262864330.286021769047 1 60335.243406055 2024-01-26T05:50:30.283184+00:00 19994330.285907592624 27870000.000012021512 262864330.285915911198 1 60335.243417646 2024-01-26T05:50:31.284600+00:00 19994330.285866145045 27869999.999979447573 262864330.285841882229 1 60335.243429285 2024-01-26T05:50:32.290198+00:00 19994330.285819228739 27869999.999949298799 262864330.285764843225 1 60335.243440781 2024-01-26T05:50:33.283469+00:00 19994330.286240473390 27869999.999980635941 262864330.286217391491 1 60335.243452390 2024-01-26T05:50:34.286501+00:00 19994330.285887833685 27869999.999960891902 262864330.285845041275 1 60335.243463999 2024-01-26T05:50:35.289520+00:00 19994330.285779360682 27869999.999987348914 262864330.285763025284 1 60335.243475548 2024-01-26T05:50:36.287361+00:00 19994330.285724394023 27870000.000004090369 262864330.285724788904 1 60335.243487155 2024-01-26T05:50:37.290167+00:00 19994330.286015037447 27869999.999991238117 262864330.286002576351 1 60335.243498675 2024-01-26T05:50:38.285514+00:00 19994330.286077100784 27870000.000040739775 262864330.286114156246 1 60335.243510256 2024-01-26T05:50:39.286092+00:00 19994330.285888925195 27870000.000033233315 262864330.285918474197 1 60335.243521852 2024-01-26T05:50:40.287995+00:00 19994330.286077037454 27870000.000038251281 262864330.286111593246 1 60335.243533346 2024-01-26T05:50:41.281096+00:00 19994330.285991765559 27870000.000029869378 262864330.286017924547 1 60335.243544929 2024-01-26T05:50:42.281891+00:00 19994330.285866487771 27869999.999972406775 262864330.285835206509 1 60335.243556524 2024-01-26T05:50:43.283634+00:00 19994330.285929035395 27869999.999922215939 262864330.285847544670 1 60335.243568086 2024-01-26T05:50:44.282657+00:00 19994330.285938616842 27869999.999978810549 262864330.285913735628 1 60335.243579661 2024-01-26T05:50:45.282710+00:00 19994330.285978976637 27869999.999880466610 262864330.285855740309 1 60335.243591384 2024-01-26T05:50:46.295559+00:00 19994330.285928875208 27869999.999946523458 262864330.285871714354 1 60335.243602914 2024-01-26T05:50:47.291757+00:00 19994330.286098659039 27869999.999923899770 262864330.286018848419 1 60335.243614406 2024-01-26T05:50:48.284654+00:00 19994330.286047141999 27869999.999997526407 262864330.286040961742 1 60335.243625984 2024-01-26T05:50:49.284995+00:00 19994330.285980202258 27870000.000017661601 262864330.285994172096 1 60335.243637565 2024-01-26T05:50:50.285600+00:00 19994330.286016311496 27870000.000038884580 262864330.286051511765 1 60335.243649129 2024-01-26T05:50:51.284746+00:00 19994330.285847671330 27870000.000014439225 262864330.285858392715 1 60335.243660712 2024-01-26T05:50:52.285500+00:00 19994330.285902265459 27869999.999996513128 262864330.285895079374 1 60335.243672320 2024-01-26T05:50:53.288425+00:00 19994330.285889510065 27869999.999972775578 262864330.285858571529 1 60335.243683930 2024-01-26T05:50:54.291548+00:00 19994330.285812534392 27869999.999900374562 262864330.285709202290 1 60335.243695424 2024-01-26T05:50:55.284646+00:00 19994330.285988915712 27870000.000018138438 262864330.286003381014 1 60335.243707070 2024-01-26T05:50:56.290866+00:00 19994330.285802464932 27869999.999966863543 262864330.285765618086 1 60335.243718553 2024-01-26T05:50:57.282996+00:00 19994330.286054987460 27869999.999959979206 262864330.286011278629 1 60335.243730358 2024-01-26T05:50:58.302940+00:00 19994330.286142077297 27869999.999989949167 262864330.286128342152 1 60335.243741690 2024-01-26T05:50:59.281988+00:00 19994330.285906542093 27870000.000000312924 262864330.285903155804 1 60335.243753375 2024-01-26T05:51:00.291646+00:00 19994330.286105368286 27870000.000044964254 262864330.286146640778 1 60335.243764941 2024-01-26T05:51:01.290853+00:00 19994330.285936195403 27869999.999997384846 262864330.285929888487 1 60335.243776670 2024-01-26T05:51:02.304297+00:00 19994330.285877346992 27869999.999988775700 262864330.285862416029 1 60335.243788024 2024-01-26T05:51:03.285333+00:00 19994330.285990633070 27869999.999990638345 262864330.285977572203 1 60335.243799573 2024-01-26T05:51:04.283118+00:00 19994330.285946477205 27869999.999975096434 262864330.285917878151 1 60335.243811138 2024-01-26T05:51:05.282343+00:00 19994330.285793293267 27869999.999942842871 262864330.285732448101 1 60335.243822788 2024-01-26T05:51:06.288896+00:00 19994330.286116670817 27869999.999964274466 262864330.286077231169 1 60335.243834266 2024-01-26T05:51:07.280524+00:00 19994330.286055333912 27869999.999913584441 262864330.285965204239 1 60335.243845836 2024-01-26T05:51:08.280267+00:00 19994330.285951979458 27869999.999957084656 262864330.285905361176 1 60335.243857420 2024-01-26T05:51:09.281100+00:00 19994330.285957086831 27870000.000010408461 262864330.285963803530 1 60335.243868992 2024-01-26T05:51:10.280891+00:00 19994330.286022827029 27869999.999978508800 262864330.285997629166 1 60335.243880604 2024-01-26T05:51:11.284181+00:00 19994330.285893723369 27870000.000016406178 262864330.285906434059 1 60335.243892171 2024-01-26T05:51:12.283607+00:00 19994330.286029648036 27870000.000014577061 262864330.286040514708 1 60335.243903720 2024-01-26T05:51:13.281429+00:00 19994330.285959858447 27870000.000044923276 262864330.286001086235 1 60335.243915397 2024-01-26T05:51:14.290282+00:00 19994330.286112111062 27870000.000009097159 262864330.286117494106 1 60335.243926886 2024-01-26T05:51:15.283011+00:00 19994330.285800907761 27869999.999977380037 262864330.285774588585 1 60335.243938453 2024-01-26T05:51:16.282312+00:00 19994330.285820126534 27869999.999977536500 262864330.285793960094 1 60335.243950020 2024-01-26T05:51:17.281708+00:00 19994330.286108981818 27870000.000021126121 262864330.286126405001 1 60335.243961601 2024-01-26T05:51:18.282286+00:00 19994330.285875927657 27869999.999995917082 262864330.285868138075 1 60335.243973214 2024-01-26T05:51:19.285705+00:00 19994330.286074869335 27869999.999970305711 262864330.286041498184 1 60335.243984791 2024-01-26T05:51:20.285941+00:00 19994330.285739459097 27869999.999982099980 262864330.285717844963 1 60335.243996355 2024-01-26T05:51:21.285082+00:00 19994330.286134745926 27870000.000014442950 262864330.286145508289 1 60335.244007930 2024-01-26T05:51:22.285138+00:00 19994330.285925231874 27869999.999989911914 262864330.285911470652 1 60335.244019495 2024-01-26T05:51:23.284351+00:00 19994330.286108046770 27870000.000079128891 262864330.286183476448 1 60335.244031087 2024-01-26T05:51:24.285910+00:00 19994330.285999961197 27870000.000045068562 262864330.286041319370 1 60335.244042655 2024-01-26T05:51:25.285451+00:00 19994330.285975914448 27870000.000047698617 262864330.286019891500 1 60335.244054185 2024-01-26T05:51:26.281573+00:00 19994330.286014072597 27869999.999995447695 262864330.286005824804 1 60335.244065825 2024-01-26T05:51:27.287273+00:00 19994330.285887490958 27869999.999984499067 262864330.285868287086 1 60335.244077427 2024-01-26T05:51:28.289695+00:00 19994330.286083597690 27869999.999963421375 262864330.286043345928 1 60335.244088988 2024-01-26T05:51:29.288560+00:00 19994330.285955309868 27869999.999891676009 262864330.285843282938 1 60335.244100623 2024-01-26T05:51:30.293818+00:00 19994330.285971738398 27869999.999976534396 262864330.285944581032 1 60335.244112113 2024-01-26T05:51:31.286501+00:00 19994330.285646300763 27870000.000023722649 262864330.285666316748 1 60335.244123636 2024-01-26T05:51:32.282185+00:00 19994330.286021087319 27869999.999994490296 262864330.286011874676 1 60335.244135257 2024-01-26T05:51:33.286235+00:00 19994330.285821754485 27870000.000013556331 262864330.285831630230 1 60335.244146765 2024-01-26T05:51:34.280481+00:00 19994330.286136750132 27870000.000052068383 262864330.286185115576 1 60335.244158372 2024-01-26T05:51:35.283356+00:00 19994330.286080751568 27870000.000061128289 262864330.286138176918 1 60335.244170036 2024-01-26T05:51:36.291093+00:00 19994330.286038566381 27870000.000013086945 262864330.286047965288 1 60335.244181543 2024-01-26T05:51:37.285312+00:00 19994330.285931397229 27870000.000005196780 262864330.285932898521 1 60335.244193265 2024-01-26T05:51:38.298134+00:00 19994330.285801399499 27869999.999969184399 262864330.285766899586 1 60335.244204689 2024-01-26T05:51:39.285166+00:00 19994330.285995598882 27869999.999956697226 262864330.285948604345 1 60335.244216390 2024-01-26T05:51:40.296127+00:00 19994330.285871017724 27869999.999951209873 262864330.285818547010 1 60335.244227869 2024-01-26T05:51:41.287931+00:00 19994330.285995516926 27869999.999994046986 262864330.285985857248 1 60335.244239465 2024-01-26T05:51:42.289793+00:00 19994330.286126982421 27870000.000052843243 262864330.286176115274 1 60335.244251125 2024-01-26T05:51:43.297201+00:00 19994330.285721130669 27869999.999981708825 262864330.285699129105 1 60335.244262650 2024-01-26T05:51:44.292913+00:00 19994330.285963822156 27870000.000007562339 262864330.285967707634 1 60335.244274232 2024-01-26T05:51:45.293645+00:00 19994330.285802096128 27870000.000033318996 262864330.285831719637 1 60335.244285708 2024-01-26T05:51:46.285176+00:00 19994330.285840969533 27870000.000094670802 262864330.285931944847 1 60335.244297357 2024-01-26T05:51:47.291627+00:00 19994330.285861514509 27870000.000039450824 262864330.285897284746 1 60335.244308910 2024-01-26T05:51:48.289802+00:00 19994330.286003123969 27869999.999992627650 262864330.285992056131 1 60335.244320508 2024-01-26T05:51:49.291854+00:00 19994330.285814654082 27869999.999993849546 262864330.285804808140 1 60335.244332082 2024-01-26T05:51:50.291860+00:00 19994330.285958867520 27869999.999970011413 262864330.285925179720 1 60335.244343710 2024-01-26T05:51:51.296545+00:00 19994330.285693131387 27869999.999937281013 262864330.285626739264 1 60335.244355141 2024-01-26T05:51:52.284165+00:00 19994330.286044720560 27869999.999941352755 262864330.285982370377 1 60335.244366698 2024-01-26T05:51:53.282686+00:00 19994330.285947635770 27869999.999953996390 262864330.285897910595 1 60335.244378268 2024-01-26T05:51:54.282373+00:00 19994330.286217849702 27869999.999973341823 262864330.286187499762 1 60335.244389866 2024-01-26T05:51:55.284436+00:00 19994330.286131717265 27870000.000019896775 262864330.286147922277 1 60335.244401437 2024-01-26T05:51:56.284201+00:00 19994330.285872053355 27870000.000002011657 262864330.285870373249 1 60335.244413066 2024-01-26T05:51:57.288931+00:00 19994330.285894274712 27869999.999984987080 262864330.285875558853 1 60335.244424555 2024-01-26T05:51:58.281536+00:00 19994330.286118201911 27870000.000022698194 262864330.286137223244 1 60335.244436170 2024-01-26T05:51:59.285074+00:00 19994330.285737138242 27869999.999992027879 262864330.285725444555 1 60335.244447769 2024-01-26T05:52:00.287240+00:00 19994330.285965722054 27869999.999945681542 262864330.285907685757 1 60335.244459365 2024-01-26T05:52:01.289164+00:00 19994330.286156143993 27869999.999975204468 262864330.286127656698 1 60335.244470940 2024-01-26T05:52:02.289265+00:00 19994330.285859301686 27869999.999978076667 262864330.285833656788 1 60335.244482453 2024-01-26T05:52:03.283917+00:00 19994330.285871222615 27869999.999973747879 262864330.285841286182 1 60335.244494151 2024-01-26T05:52:04.294671+00:00 19994330.286096829921 27870000.000039435923 262864330.286132574081 1 60335.244505668 2024-01-26T05:52:05.289697+00:00 19994330.285841949284 27870000.000011801720 262864330.285850048065 1 60335.244517260 2024-01-26T05:52:06.291274+00:00 19994330.285929191858 27870000.000073127449 262864330.285998642445 1 60335.244528765 2024-01-26T05:52:07.285268+00:00 19994330.285864915699 27870000.000048756599 262864330.285909980536 1 60335.244540432 2024-01-26T05:52:08.293287+00:00 19994330.286072112620 27870000.000036578625 262864330.286104977131 1 60335.244551875 2024-01-26T05:52:09.281985+00:00 19994330.286145132035 27870000.000002972782 262864330.286144405603 1 60335.244563517 2024-01-26T05:52:10.287834+00:00 19994330.286140859127 27869999.999950032681 262864330.286087185144 1 60335.244575147 2024-01-26T05:52:11.292701+00:00 19994330.285955592990 27869999.999942358583 262864330.285894274712 1 60335.244586728 2024-01-26T05:52:12.293316+00:00 19994330.286053162068 27869999.999963458627 262864330.286012917757 1 60335.244598290 2024-01-26T05:52:13.292270+00:00 19994330.285786233842 27869999.999984662980 262864330.285767197609 1 60335.244609817 2024-01-26T05:52:14.288168+00:00 19994330.285961993039 27869999.999985430390 262864330.285943716764 1 60335.244621530 2024-01-26T05:52:15.300214+00:00 19994330.285928744823 27870000.000040981919 262864330.285966038704 1 60335.244632916 2024-01-26T05:52:16.283907+00:00 19994330.286075957119 27870000.000038746744 262864330.286110997200 1 60335.244644521 2024-01-26T05:52:17.286652+00:00 19994330.285875510424 27870000.000041563064 262864330.285913378000 1 60335.244656141 2024-01-26T05:52:18.290616+00:00 19994330.285916689783 27870000.000020623207 262864330.285933613777 1 60335.244667915 2024-01-26T05:52:19.307869+00:00 19994330.286190427840 27870000.000026971102 262864330.286213696003 1 60335.244679211 2024-01-26T05:52:20.283837+00:00 19994330.285753529519 27870000.000029250979 262864330.285779088736 1 60335.244690804 2024-01-26T05:52:21.285459+00:00 19994330.286157015711 27870000.000019684434 262864330.286172986031 1 60335.244702416 2024-01-26T05:52:22.288765+00:00 19994330.286001667380 27869999.999958686531 262864330.285956680775 1 60335.244713966 2024-01-26T05:52:23.286628+00:00 19994330.285730913281 27869999.999950405210 262864330.285677611828 1 60335.244725492 2024-01-26T05:52:24.282492+00:00 19994330.286051470786 27869999.999964654446 262864330.286012440920 1 60335.244737112 2024-01-26T05:52:25.286479+00:00 19994330.285987999290 27869999.999974098057 262864330.285958409309 1 60335.244748730 2024-01-26T05:52:26.290246+00:00 19994330.285938017070 27870000.000012982637 262864330.285947322845 1 60335.244760248 2024-01-26T05:52:27.285424+00:00 19994330.285877157003 27869999.999983895570 262864330.285857379436 1 60335.244771857 2024-01-26T05:52:28.288446+00:00 19994330.286072909832 27870000.000040009618 262864330.286109209061 1 60335.244783340 2024-01-26T05:52:29.280604+00:00 19994330.285696487874 27870000.000076800585 262864330.285769581795 1 60335.244794920 2024-01-26T05:52:30.281098+00:00 19994330.286100577563 27870000.000051155686 262864330.286148011684 1 60335.244806510 2024-01-26T05:52:31.282487+00:00 19994330.285979196429 27869999.999995846301 262864330.285971343517 1 60335.244818148 2024-01-26T05:52:32.287969+00:00 19994330.285813748837 27869999.999971412122 262864330.285781472921 1 60335.244829682 2024-01-26T05:52:33.284512+00:00 19994330.285699158907 27869999.999995559454 262864330.285691022873 1 60335.244841201 2024-01-26T05:52:34.279742+00:00 19994330.286158420146 27869999.999951839447 262864330.286106556654 1 60335.244852832 2024-01-26T05:52:35.284702+00:00 19994330.285811223090 27869999.999958142638 262864330.285765677691 1 60335.244864495 2024-01-26T05:52:36.292348+00:00 19994330.285738144070 27869999.999977156520 262864330.285711616278 1 60335.244875944 2024-01-26T05:52:37.281598+00:00 19994330.286049529910 27869999.999969765544 262864330.286015629768 1 60335.244887517 2024-01-26T05:52:38.281449+00:00 19994330.285933140665 27869999.999988000840 262864330.285917431116 1 60335.244899129 2024-01-26T05:52:39.284698+00:00 19994330.285882085562 27870000.000058881938 262864330.285937279463 1 60335.244910699 2024-01-26T05:52:40.284429+00:00 19994330.285895437002 27870000.000075351447 262864330.285967081785 1 60335.244922312 2024-01-26T05:52:41.287717+00:00 19994330.285968236625 27870000.000006400049 262864330.285970956087 1 60335.244933910 2024-01-26T05:52:42.289784+00:00 19994330.285939916968 27870000.000006124377 262864330.285942375660 1 60335.244945431 2024-01-26T05:52:43.285258+00:00 19994330.285960461944 27870000.000029422343 262864330.285986185074 1 60335.244957049 2024-01-26T05:52:44.289028+00:00 19994330.285857919604 27869999.999992974102 262864330.285847187042 1 60335.244968671 2024-01-26T05:52:45.293207+00:00 19994330.286007232964 27869999.999964080751 262864330.285967618227 1 60335.244980137 2024-01-26T05:52:46.283852+00:00 19994330.285952072591 27869999.999906018376 262864330.285854369402 1 60335.244991696 2024-01-26T05:52:47.282563+00:00 19994330.285958621651 27869999.999988880008 262864330.285943806171 1 60335.245003299 2024-01-26T05:52:48.285023+00:00 19994330.286022782326 27870000.000024843961 262864330.286043941975 1 60335.245014913 2024-01-26T05:52:49.288527+00:00 19994330.285861250013 27869999.999957963824 262864330.285815536976 1 60335.245026420 2024-01-26T05:52:50.282695+00:00 19994330.286104567349 27870000.000025153160 262864330.286126017570 1 60335.245038026 2024-01-26T05:52:51.285445+00:00 19994330.285943679512 27869999.999995090067 262864330.285935074091 1 60335.245049590 2024-01-26T05:52:52.284549+00:00 19994330.285933490843 27870000.000045731664 262864330.285975515842 1 60335.245061167 2024-01-26T05:52:53.284781+00:00 19994330.285780470818 27870000.000025045127 262864330.285801798105 1 60335.245072712 2024-01-26T05:52:54.282278+00:00 19994330.285920865834 27869999.999973621219 262864330.285890787840 1 60335.245084315 2024-01-26T05:52:55.284807+00:00 19994330.285927463323 27869999.999963968992 262864330.285887748003 1 60335.245095864 2024-01-26T05:52:56.282653+00:00 19994330.285920981318 27869999.999982830137 262864330.285900115967 1 60335.245107433 2024-01-26T05:52:57.282172+00:00 19994330.285937801003 27869999.999990489334 262864330.285924613476 1 60335.245119208 2024-01-26T05:52:58.299595+00:00 19994330.285997688770 27870000.000009350479 262864330.286003351212 1 60335.245130613 2024-01-26T05:52:59.285021+00:00 19994330.285969726741 27869999.999978866428 262864330.285944908857 1 60335.245142277 2024-01-26T05:53:00.292783+00:00 19994330.286207426339 27870000.000098224729 262864330.286301970482 1 60335.245153765 2024-01-26T05:53:01.285307+00:00 19994330.285942509770 27870000.000030256808 262864330.285969078541 1 60335.245165415 2024-01-26T05:53:02.291890+00:00 19994330.285939905792 27870000.000043183565 262864330.285979390144 1 60335.245176960 2024-01-26T05:53:03.289355+00:00 19994330.286024224013 27870000.000000052154 262864330.286020576954 1 60335.245188482 2024-01-26T05:53:04.284819+00:00 19994330.285989977419 27870000.000013068318 262864330.285999327898 1 60335.245200029 2024-01-26T05:53:05.282526+00:00 19994330.286047302186 27870000.000001281500 262864330.286044895649 1 60335.245211605 2024-01-26T05:53:06.282653+00:00 19994330.285914793611 27869999.999946050346 262864330.285857141018 1 60335.245223191 2024-01-26T05:53:07.283718+00:00 19994330.286088716239 27869999.999966766685 262864330.286051779985 1 60335.245234766 2024-01-26T05:53:08.283811+00:00 19994330.286027643830 27870000.000004697591 262864330.286028653383 1 60335.245246313 2024-01-26T05:53:09.281452+00:00 19994330.286237005144 27869999.999969746917 262864330.286203056574 1 60335.245257868 2024-01-26T05:53:10.279819+00:00 19994330.285566627979 27870000.000004831702 262864330.285567760468 1 60335.245269497 2024-01-26T05:53:11.284536+00:00 19994330.286030922085 27869999.999990064651 262864330.286017298698 1 60335.245281054 2024-01-26T05:53:12.283051+00:00 19994330.286095712334 27870000.000017099082 262864330.286109119654 1 60335.245292660 2024-01-26T05:53:13.285819+00:00 19994330.285725362599 27869999.999996922910 262864330.285718590021 1 60335.245304239 2024-01-26T05:53:14.286205+00:00 19994330.285876527429 27869999.999986037612 262864330.285858869553 1 60335.245315841 2024-01-26T05:53:15.288685+00:00 19994330.286051072180 27870000.000041868538 262864330.286089241505 1 60335.245327446 2024-01-26T05:53:16.291346+00:00 19994330.285789910704 27869999.999978438020 262864330.285764634609 1 60335.245339000 2024-01-26T05:53:17.289568+00:00 19994330.285829577595 27870000.000013113022 262864330.285838991404 1 60335.245350561 2024-01-26T05:53:18.288485+00:00 19994330.286002859473 27869999.999967653304 262864330.285966813564 1 60335.245362241 2024-01-26T05:53:19.297596+00:00 19994330.285739380866 27869999.999978184700 262864330.285713881254 1 60335.245373735 2024-01-26T05:53:20.290670+00:00 19994330.286049544811 27869999.999970711768 262864330.286016553640 1 60335.245385317 2024-01-26T05:53:21.291404+00:00 19994330.285914886743 27870000.000022511929 262864330.285933703184 1 60335.245396883 2024-01-26T05:53:22.290656+00:00 19994330.286037731916 27870000.000022638589 262864330.286056697369 1 60335.245408419 2024-01-26T05:53:23.287364+00:00 19994330.286027364433 27870000.000106200576 262864330.286129891872 1 60335.245419926 2024-01-26T05:53:24.281591+00:00 19994330.285983983427 27869999.999996595085 262864330.285976886749 1 60335.245431515 2024-01-26T05:53:25.282925+00:00 19994330.285959120840 27870000.000030331314 262864330.285985767841 1 60335.245443070 2024-01-26T05:53:26.281242+00:00 19994330.285909887403 27870000.000006232411 262864330.285912424326 1 60335.245454662 2024-01-26T05:53:27.282757+00:00 19994330.285781104118 27869999.999941777438 262864330.285719186068 1 60335.245466208 2024-01-26T05:53:28.280384+00:00 19994330.286006376147 27869999.999960966408 262864330.285963654518 1 60335.245477799 2024-01-26T05:53:29.281832+00:00 19994330.285938374698 27869999.999910939485 262864330.285845637321 1 60335.245489368 2024-01-26T05:53:30.281380+00:00 19994330.285899974406 27869999.999970182776 262864330.285866469145 1 60335.245500944 2024-01-26T05:53:31.281572+00:00 19994330.285937625915 27869999.999999631196 262864330.285933583975 1 60335.245512534 2024-01-26T05:53:32.282956+00:00 19994330.285900954157 27870000.000049520284 262864330.285946786404 1 60335.245524114 2024-01-26T05:53:33.283421+00:00 19994330.286089874804 27870000.000034317374 262864330.286120504141 1 60335.245535701 2024-01-26T05:53:34.284564+00:00 19994330.286032684147 27870000.000038404018 262864330.286067396402 1 60335.245547242 2024-01-26T05:53:35.281650+00:00 19994330.286151204258 27870000.000036738813 262864330.286184251308 1 60335.245558850 2024-01-26T05:53:36.284685+00:00 19994330.285817272961 27870000.000022362918 262864330.285835921764 1 60335.245570757 2024-01-26T05:53:37.313423+00:00 19994330.285885099322 27869999.999990541488 262864330.285871952772 1 60335.245582063 2024-01-26T05:53:38.290238+00:00 19994330.286217067391 27869999.999992586672 262864330.286205947399 1 60335.245593649 2024-01-26T05:53:39.291290+00:00 19994330.286017909646 27869999.999936260283 262864330.285950481892 1 60335.245605167 2024-01-26T05:53:40.286394+00:00 19994330.285988144577 27870000.000015061349 262864330.285999506712 1 60335.245616782 2024-01-26T05:53:41.289935+00:00 19994330.286011729389 27869999.999969985336 262864330.285978019238 1 60335.245628395 2024-01-26T05:53:42.293311+00:00 19994330.285970900208 27869999.999986395240 262864330.285953611135 1 60335.245639850 2024-01-26T05:53:43.283094+00:00 19994330.286113135517 27870000.000094793737 262864330.286204248667 1 60335.245651496 2024-01-26T05:53:44.289228+00:00 19994330.285679217428 27870000.000037599355 262864330.285713136196 1 60335.245663166 2024-01-26T05:53:45.297497+00:00 19994330.286024123430 27870000.000097017735 262864330.286117434502 1 60335.245674659 2024-01-26T05:53:46.290594+00:00 19994330.285887084901 27870000.000052034855 262864330.285935431719 1 60335.245686263 2024-01-26T05:53:47.293159+00:00 19994330.286074820906 27870000.000035643578 262864330.286106765270 1 60335.245697848 2024-01-26T05:53:48.294031+00:00 19994330.286019306630 27870000.000012904406 262864330.286028504372 1 60335.245709395 2024-01-26T05:53:49.291677+00:00 19994330.285832770169 27869999.999957248569 262864330.285786330700 1 60335.245720926 2024-01-26T05:53:50.288036+00:00 19994330.285895138979 27869999.999960277230 262864330.285851716995 1 60335.245732495 2024-01-26T05:53:51.287542+00:00 19994330.286052167416 27869999.999947525561 262864330.285995990038 1 60335.245744244 2024-01-26T05:53:52.302686+00:00 19994330.285920944065 27870000.000007398427 262864330.285924643278 1 60335.245755694 2024-01-26T05:53:53.291972+00:00 19994330.286010317504 27869999.999996550381 262864330.286003172398 1 60335.245767141 2024-01-26T05:53:54.280971+00:00 19994330.286090362817 27870000.000042960048 262864330.286129653454 1 60335.245778759 2024-01-26T05:53:55.284760+00:00 19994330.286074597389 27870000.000023774803 262864330.286094695330 1 60335.245790425 2024-01-26T05:53:56.292726+00:00 19994330.285882152617 27870000.000042136759 262864330.285920590162 1 60335.245802004 2024-01-26T05:53:57.293178+00:00 19994330.285982616246 27870000.000006906688 262864330.285985827446 1 60335.245813627 2024-01-26T05:53:58.297352+00:00 19994330.285989694297 27869999.999963331968 262864330.285949349403 1 60335.245825088 2024-01-26T05:53:59.287562+00:00 19994330.285828199238 27869999.999899253249 262864330.285723775625 1 60335.245836659 2024-01-26T05:54:00.287331+00:00 19994330.285592511296 27869999.999928072095 262864330.285516858101 1 60335.245848267 2024-01-26T05:54:01.290283+00:00 19994330.286187671125 27869999.999992284924 262864330.286176264286 1 60335.245859861 2024-01-26T05:54:02.292043+00:00 19994330.285896729678 27869999.999951917678 262864330.285844951868 1 60335.245871400 2024-01-26T05:54:03.289017+00:00 19994330.286029208452 27869999.999981507659 262864330.286007046700 1 60335.245882954 2024-01-26T05:54:04.287251+00:00 19994330.285863965750 27870000.000010970980 262864330.285871237516 1 60335.245894555 2024-01-26T05:54:05.289549+00:00 19994330.286147780716 27870000.000046987087 262864330.286191076040 1 60335.245906103 2024-01-26T05:54:06.287356+00:00 19994330.286035764962 27870000.000041101128 262864330.286073178053 1 60335.245917729 2024-01-26T05:54:07.291760+00:00 19994330.286201901734 27870000.000033143908 262864330.286231338978 1 60335.245929325 2024-01-26T05:54:08.293717+00:00 19994330.285876080394 27870000.000048745424 262864330.285921156406 1 60335.245940864 2024-01-26T05:54:09.290672+00:00 19994330.285857345909 27870000.000028911978 262864330.285882562399 1 60335.245952469 2024-01-26T05:54:10.293294+00:00 19994330.286105304956 27869999.999966956675 262864330.286068558693 1 60335.245963928 2024-01-26T05:54:11.283361+00:00 19994330.286051694304 27869999.999909177423 262864330.285957157612 1 60335.245975584 2024-01-26T05:54:12.290420+00:00 19994330.285871673375 27869999.999953035265 262864330.285821020603 1 60335.245987096 2024-01-26T05:54:13.285075+00:00 19994330.285998955369 27869999.999953936785 262864330.285949170589 1 60335.245998718 2024-01-26T05:54:14.289245+00:00 19994330.285864911973 27870000.000007305294 262864330.285868525505 1 60335.246010242 2024-01-26T05:54:15.284917+00:00 19994330.285856608301 27870000.000043336302 262864330.285896241665 1 60335.246021795 2024-01-26T05:54:16.283045+00:00 19994330.285968732089 27869999.999991156161 262864330.285956174135 1 60335.246033362 2024-01-26T05:54:17.282468+00:00 19994330.286007817835 27870000.000048924237 262864330.286053061485 1 60335.246044971 2024-01-26T05:54:18.285455+00:00 19994330.286114003509 27870000.000034615397 262864330.286144942045 1 60335.246056501 2024-01-26T05:54:19.281669+00:00 19994330.285946521908 27870000.000032708049 262864330.285975545645 1 60335.246068356 2024-01-26T05:54:20.305967+00:00 19994330.285856202245 27870000.000000279397 262864330.285852789879 1 60335.246079659 2024-01-26T05:54:21.282513+00:00 19994330.285783104599 27869999.999920636415 262864330.285700052977 1 60335.246091229 2024-01-26T05:54:22.282232+00:00 19994330.286185778677 27869999.999940000474 262864330.286122083664 1 60335.246102788 2024-01-26T05:54:23.280885+00:00 19994330.285913236439 27869999.999977458268 262864330.285887002945 1 60335.246114375 2024-01-26T05:54:24.282006+00:00 19994330.285978011787 27869999.999913074076 262864330.285887390375 1 60335.246126219 2024-01-26T05:54:25.305335+00:00 19994330.285912957042 27869999.999993946403 262864330.285903215408 1 60335.246137786 2024-01-26T05:54:26.304709+00:00 19994330.285922139883 27869999.999999150634 262864330.285917609930 1 60335.246149170 2024-01-26T05:54:27.288289+00:00 19994330.285939965397 27870000.000023923814 262864330.285960197449 1 60335.246160674 2024-01-26T05:54:28.282242+00:00 19994330.286022253335 27870000.000060729682 262864330.286079287529 1 60335.246172240 2024-01-26T05:54:29.281569+00:00 19994330.285907901824 27870000.000022374094 262864330.285926580429 1 60335.246183851 2024-01-26T05:54:30.284703+00:00 19994330.285888615996 27870000.000002801418 262864330.285887718201 1 60335.246195447 2024-01-26T05:54:31.286620+00:00 19994330.285861622542 27870000.000030070543 262864330.285887986422 1 60335.246206980 2024-01-26T05:54:32.283095+00:00 19994330.285904288292 27869999.999977499247 262864330.285878092051 1 60335.246218584 2024-01-26T05:54:33.285651+00:00 19994330.285962317139 27869999.999992471188 262864330.285951077938 1 60335.246230118 2024-01-26T05:54:34.282222+00:00 19994330.285884238780 27869999.999960042536 262864330.285840570927 1 60335.246241782 2024-01-26T05:54:35.289953+00:00 19994330.285942707211 27869999.999967455864 262864330.285906463861 1 60335.246253290 2024-01-26T05:54:36.284229+00:00 19994330.285910625011 27870000.000063598156 262864330.285970538855 1 60335.246264869 2024-01-26T05:54:37.284690+00:00 19994330.286120906472 27869999.999990832061 262864330.286108016968 1 60335.246276424 2024-01-26T05:54:38.283052+00:00 19994330.285856623203 27870000.000051319599 262864330.285904258490 1 60335.246288028 2024-01-26T05:54:39.285577+00:00 19994330.285986926407 27870000.000034227967 262864330.286017447710 1 60335.246299587 2024-01-26T05:54:40.284291+00:00 19994330.285870365798 27870000.000044278800 262864330.285910964012 1 60335.246311191 2024-01-26T05:54:41.286873+00:00 19994330.285790435970 27870000.000037126243 262864330.285823881626 1 60335.246322730 2024-01-26T05:54:42.283828+00:00 19994330.285981256515 27869999.999962568283 262864330.285940140486 1 60335.246334300 2024-01-26T05:54:43.283504+00:00 19994330.285796336830 27869999.999976500869 262864330.285769164562 1 60335.246345852 2024-01-26T05:54:44.281588+00:00 19994330.285938803107 27869999.999948233366 262864330.285883337259 1 60335.246357437 2024-01-26T05:54:45.282580+00:00 19994330.286004696041 27869999.999951601028 262864330.285952597857 1 60335.246369023 2024-01-26T05:54:46.283572+00:00 19994330.286082796752 27869999.999991379678 262864330.286070495844 1 60335.246380578 2024-01-26T05:54:47.281960+00:00 19994330.286056347191 27869999.999996632338 262864330.286049276590 1 60335.246392157 2024-01-26T05:54:48.282343+00:00 19994330.286026716232 27870000.000005185604 262864330.286028206348 1 60335.246403726 2024-01-26T05:54:49.281950+00:00 19994330.285842034966 27870000.000089351088 262864330.285927683115 1 60335.246415309 2024-01-26T05:54:50.282646+00:00 19994330.285864397883 27870000.000007584691 262864330.285868287086 1 60335.246426866 2024-01-26T05:54:51.281254+00:00 19994330.285914812237 27870000.000015810132 262864330.285926908255 1 60335.246438441 2024-01-26T05:54:52.281289+00:00 19994330.285891499370 27869999.999994754791 262864330.285882562399 1 60335.246450028 2024-01-26T05:54:53.282433+00:00 19994330.285866744816 27870000.000012576580 262864330.285875618458 1 60335.246461609 2024-01-26T05:54:54.283040+00:00 19994330.285994768143 27869999.999957285821 262864330.285948365927 1 60335.246473191 2024-01-26T05:54:55.283742+00:00 19994330.286123536527 27869999.999933615327 262864330.286053448915 1 60335.246484785 2024-01-26T05:54:56.285443+00:00 19994330.285891897976 27869999.999940935522 262864330.285829126835 1 60335.246496346 2024-01-26T05:54:57.284318+00:00 19994330.285886157304 27869999.999951682985 262864330.285834163427 1 60335.246507890 2024-01-26T05:54:58.281687+00:00 19994330.285933740437 27869999.999955408275 262864330.285885453224 1 60335.246519497 2024-01-26T05:54:59.284505+00:00 19994330.285860605538 27870000.000038743019 262864330.285895645618 1 60335.246531136 2024-01-26T05:55:00.290190+00:00 19994330.285871699452 27870000.000072386116 262864330.285940408707 1 60335.246542692 2024-01-26T05:55:01.288569+00:00 19994330.285979893059 27870000.000076301396 262864330.286052495241 1 60335.246554621 2024-01-26T05:55:02.319311+00:00 19994330.286002960056 27870000.000050649047 262864330.286049932241 1 60335.246565836 2024-01-26T05:55:03.288258+00:00 19994330.285815097392 27870000.000011831522 262864330.285823225975 1 60335.246577469 2024-01-26T05:55:04.293272+00:00 19994330.286188796163 27869999.999982669950 262864330.286167740822 1 60335.246589004 2024-01-26T05:55:05.289910+00:00 19994330.285867590457 27869999.999981250614 262864330.285845160484 1 60335.246600538 2024-01-26T05:55:06.286542+00:00 19994330.285869814456 27869999.999946609139 262864330.285812705755 1 60335.246612106 2024-01-26T05:55:07.285996+00:00 19994330.285920854658 27869999.999945130199 262864330.285862296820 1 60335.246623646 2024-01-26T05:55:08.282950+00:00 19994330.286123000085 27870000.000008113682 262864330.286127418280 1 60335.246635238 2024-01-26T05:55:09.284515+00:00 19994330.285908602178 27869999.999996237457 262864330.285901159048 1 60335.246646964 2024-01-26T05:55:10.297701+00:00 19994330.285947550088 27870000.000008784235 262864330.285952657461 1 60335.246658452 2024-01-26T05:55:11.290238+00:00 19994330.285807635635 27870000.000008635223 262864330.285812586546 1 60335.246669932 2024-01-26T05:55:12.282155+00:00 19994330.285907536745 27870000.000036582351 262864330.285940438509 1 60335.246681515 2024-01-26T05:55:13.282894+00:00 19994330.286120250821 27870000.000048633665 262864330.286165177822 1 60335.246693106 2024-01-26T05:55:14.284396+00:00 19994330.285763345659 27870000.000008057803 262864330.285767704248 1 60335.246704678 2024-01-26T05:55:15.284167+00:00 19994330.286137703806 27869999.999937828630 262864330.286071836948 1 60335.246716222 2024-01-26T05:55:16.281594+00:00 19994330.285905357450 27869999.999986041337 262864330.285887718201 1 60335.246727813 2024-01-26T05:55:17.282998+00:00 19994330.285788703710 27869999.999980106950 262864330.285765111446 1 60335.246739374 2024-01-26T05:55:18.281869+00:00 19994330.286146782339 27870000.000008653849 262864330.286151736975 1 60335.246750982 2024-01-26T05:55:19.284846+00:00 19994330.286372981966 27869999.999983206391 262864330.286352485418 1 60335.246762515 2024-01-26T05:55:20.281318+00:00 19994330.285945326090 27869999.999977633357 262864330.285919278860 1 60335.246774183 2024-01-26T05:55:21.289369+00:00 19994330.285864461213 27870000.000041257590 262864330.285902023315 1 60335.246785674 2024-01-26T05:55:22.282255+00:00 19994330.286001898348 27870000.000018686056 262864330.286016881466 1 60335.246797284 2024-01-26T05:55:23.285303+00:00 19994330.285981468856 27870000.000017687678 262864330.285995483398 1 60335.246808813 2024-01-26T05:55:24.281490+00:00 19994330.286127291620 27870000.000022262335 262864330.286145865917 1 60335.246820430 2024-01-26T05:55:25.285148+00:00 19994330.285927001387 27870000.000060837716 262864330.285984128714 1 60335.246831996 2024-01-26T05:55:26.284439+00:00 19994330.285862870514 27869999.999958053231 262864330.285817205906 1 60335.246843550 2024-01-26T05:55:27.282773+00:00 19994330.285956032574 27869999.999981716275 262864330.285934031010 1 60335.246855088 2024-01-26T05:55:28.279595+00:00 19994330.285717174411 27869999.999948564917 262864330.285662055016 1 60335.246866682 2024-01-26T05:55:29.281299+00:00 19994330.285910557956 27869999.999941486865 262864330.285848349333 1 60335.246878342 2024-01-26T05:55:30.288744+00:00 19994330.285946920514 27869999.999996691942 262864330.285939931870 1 60335.246889892 2024-01-26T05:55:31.286724+00:00 19994330.285728953779 27870000.000059440732 262864330.285784691572 1 60335.246901499 2024-01-26T05:55:32.289503+00:00 19994330.285988833755 27869999.999988880008 262864330.285974025726 1 60335.246913011 2024-01-26T05:55:33.284124+00:00 19994330.285862524062 27870000.000088535249 262864330.285947382450 1 60335.246924589 2024-01-26T05:55:34.284536+00:00 19994330.285993881524 27869999.999979782850 262864330.285969972610 1 60335.246936226 2024-01-26T05:55:35.289895+00:00 19994330.286189951003 27870000.000053308904 262864330.286239564419 1 60335.246947736 2024-01-26T05:55:36.284359+00:00 19994330.285671900958 27870000.000006798655 262864330.285674989223 1 60335.246959301 2024-01-26T05:55:37.283565+00:00 19994330.285997081548 27869999.999968402088 262864330.285961806774 1 60335.246970879 2024-01-26T05:55:38.283959+00:00 19994330.286166459322 27869999.999958675355 262864330.286121428013 1 60335.246982506 2024-01-26T05:55:39.288498+00:00 19994330.285906493664 27869999.999883241951 262864330.285786032677 1 60335.246994072 2024-01-26T05:55:40.287790+00:00 19994330.285767037421 27869999.999944265932 262864330.285707622766 1 60335.247005724 2024-01-26T05:55:41.294542+00:00 19994330.286024946719 27869999.999970100820 262864330.285991370678 1 60335.247017211 2024-01-26T05:55:42.287005+00:00 19994330.285808157176 27870000.000010434538 262864330.285814881325 1 60335.247028774 2024-01-26T05:55:43.286070+00:00 19994330.286015495658 27870000.000040609390 262864330.286052405834 1 60335.247040416 2024-01-26T05:55:44.291942+00:00 19994330.286008670926 27870000.000068318099 262864330.286073267460 1 60335.247051894 2024-01-26T05:55:45.283630+00:00 19994330.286074206233 27870000.000060658902 262864330.286131143570 1 60335.247063627 2024-01-26T05:55:46.297339+00:00 19994330.285952385515 27870000.000036045909 262864330.285984754562 1 60335.247075010 2024-01-26T05:55:47.280853+00:00 19994330.285883445293 27870000.000017859042 262864330.285897612572 1 60335.247086726 2024-01-26T05:55:48.293116+00:00 19994330.285826236010 27869999.999975193292 262864330.285797744989 1 60335.247098245 2024-01-26T05:55:49.288387+00:00 19994330.286022927612 27870000.000000920147 262864330.286020159721 1 60335.247109946 2024-01-26T05:55:50.299357+00:00 19994330.286039274186 27869999.999944780022 262864330.285980343819 1 60335.247121513 2024-01-26T05:55:51.298697+00:00 19994330.286040656269 27869999.999971814454 262864330.286008775234 1 60335.247132950 2024-01-26T05:55:52.286913+00:00 19994330.286026723683 27869999.999973967671 262864330.285996973515 1 60335.247144571 2024-01-26T05:55:53.290905+00:00 19994330.285903874785 27870000.000010054559 262864330.285910218954 1 60335.247156199 2024-01-26T05:55:54.295589+00:00 19994330.286077793688 27870000.000062067062 262864330.286136180162 1 60335.247167629 2024-01-26T05:55:55.283117+00:00 19994330.285851214081 27870000.000067185611 262864330.285914689302 1 60335.247179468 2024-01-26T05:55:56.306015+00:00 19994330.285926185548 27870000.000025246292 262864330.285947740078 1 60335.247191078 2024-01-26T05:55:57.309135+00:00 19994330.286142237484 27870000.000052742660 262864330.286191284657 1 60335.247202372 2024-01-26T05:55:58.284979+00:00 19994330.285830322653 27870000.000020962209 262864330.285847574472 1 60335.247214058 2024-01-26T05:55:59.294606+00:00 19994330.285950839520 27869999.999941196293 262864330.285888344049 1 60335.247226061 2024-01-26T05:56:00.331657+00:00 19994330.285931911319 27870000.000007297844 262864330.285935521126 1 60335.247238006 2024-01-26T05:56:01.363666+00:00 19994330.286067452282 27869999.999956440181 262864330.286020189524 1 60335.247248715 2024-01-26T05:56:02.288957+00:00 19994330.285893917084 27870000.000041447580 262864330.285931676626 1 60335.247260298 2024-01-26T05:56:03.289771+00:00 19994330.286011785269 27869999.999969769269 262864330.285977870226 1 60335.247271891 2024-01-26T05:56:04.291407+00:00 19994330.285977169871 27870000.000027749687 262864330.286001205444 1 60335.247283437 2024-01-26T05:56:05.288979+00:00 19994330.285677112639 27869999.999992527068 262864330.285665929317 1 60335.247294977 2024-01-26T05:56:06.286062+00:00 19994330.286044191569 27870000.000036023557 262864330.286076515913 1 60335.247306597 2024-01-26T05:56:07.289985+00:00 19994330.286128200591 27870000.000010818243 262864330.286135315895 1 60335.247318202 2024-01-26T05:56:08.292676+00:00 19994330.285808157176 27869999.999977149069 262864330.285781592131 1 60335.247329743 2024-01-26T05:56:09.289771+00:00 19994330.285923372954 27870000.000005424023 262864330.285925090313 1 60335.247341320 2024-01-26T05:56:10.290035+00:00 19994330.286084428430 27869999.999979078770 262864330.286059796810 1 60335.247352879 2024-01-26T05:56:11.288782+00:00 19994330.285893302411 27869999.999994020909 262864330.285883605480 1 60335.247364394 2024-01-26T05:56:12.283682+00:00 19994330.286021783948 27869999.999966640025 262864330.285984754562 1 60335.247375940 2024-01-26T05:56:13.281255+00:00 19994330.285924743861 27869999.999968256801 262864330.285889297724 1 60335.247387601 2024-01-26T05:56:14.288685+00:00 19994330.285856429487 27870000.000011399388 262864330.285864114761 1 60335.247399203 2024-01-26T05:56:15.291115+00:00 19994330.286149583757 27869999.999978911132 262864330.286124795675 1 60335.247410778 2024-01-26T05:56:16.291257+00:00 19994330.285939581692 27869999.999994892627 262864330.285930782557 1 60335.247422300 2024-01-26T05:56:17.286748+00:00 19994330.286109399050 27870000.000014428049 262864330.286120116711 1 60335.247433842 2024-01-26T05:56:18.283911+00:00 19994330.285876784474 27870000.000053547323 262864330.285926640034 1 60335.247445398 2024-01-26T05:56:19.282403+00:00 19994330.285947259516 27869999.999995928258 262864330.285939484835 1 60335.247457119 2024-01-26T05:56:20.295077+00:00 19994330.285961538553 27870000.000029295683 262864330.285987138748 1 60335.247468571 2024-01-26T05:56:21.284565+00:00 19994330.285886410624 27869999.999938901514 262864330.285821616650 1 60335.247480309 2024-01-26T05:56:22.298675+00:00 19994330.285936780274 27869999.999989543110 262864330.285922616720 1 60335.247491799 2024-01-26T05:56:23.291444+00:00 19994330.285719454288 27869999.999970104545 262864330.285685867071 1 60335.247503351 2024-01-26T05:56:24.289568+00:00 19994330.285969715565 27869999.999991681427 262864330.285957694054 1 60335.247514871 2024-01-26T05:56:25.284903+00:00 19994330.285817489028 27869999.999945260584 262864330.285759031773 1 60335.247526505 2024-01-26T05:56:26.290059+00:00 19994330.285938631743 27869999.999989174306 262864330.285924106836 1 60335.247538059 2024-01-26T05:56:27.288354+00:00 19994330.286178253591 27870000.000011645257 262864330.286186218262 1 60335.247549610 2024-01-26T05:56:28.286331+00:00 19994330.285794284195 27870000.000068150461 262864330.285858750343 1 60335.247561260 2024-01-26T05:56:29.292845+00:00 19994330.285792209208 27870000.000024575740 262864330.285813093185 1 60335.247572893 2024-01-26T05:56:30.297964+00:00 19994330.285806752741 27869999.999999862164 262864330.285802900791 1 60335.247584408 2024-01-26T05:56:31.292876+00:00 19994330.286020349711 27870000.000003304332 262864330.286019951105 1 60335.247595957 2024-01-26T05:56:32.290662+00:00 19994330.285818286240 27870000.000013485551 262864330.285828053951 1 60335.247607511 2024-01-26T05:56:33.288940+00:00 19994330.285918042064 27869999.999979335815 262864330.285893678665 1 60335.247619096 2024-01-26T05:56:34.289911+00:00 19994330.285944446921 27869999.999992791563 262864330.285933554173 1 60335.247630729 2024-01-26T05:56:35.295013+00:00 19994330.285939890891 27870000.000017713755 262864330.285953909159 1 60335.247642193 2024-01-26T05:56:36.285425+00:00 19994330.286088105291 27870000.000001054257 262864330.286085456610 1 60335.247653787 2024-01-26T05:56:37.287249+00:00 19994330.285914998502 27870000.000025644898 262864330.285936921835 1 60335.247665352 2024-01-26T05:56:38.286390+00:00 19994330.285968855023 27869999.999990880489 262864330.285956025124 1 60335.247676910 2024-01-26T05:56:39.284992+00:00 19994330.285958070308 27870000.000042781234 262864330.285997182131 1 60335.247688511 2024-01-26T05:56:40.287377+00:00 19994330.286108665168 27870000.000042196363 262864330.286147177219 1 60335.247700091 2024-01-26T05:56:41.287799+00:00 19994330.286111850291 27870000.000057622790 262864330.286165803671 1 60335.247711804 2024-01-26T05:56:42.299861+00:00 19994330.285765018314 27869999.999995939434 262864330.285757273436 1 60335.247723354 2024-01-26T05:56:43.297802+00:00 19994330.286041833460 27869999.999956071377 262864330.285994201899 1 60335.247734930 2024-01-26T05:56:44.298003+00:00 19994330.285972945392 27869999.999985810369 262864330.285955071449 1 60335.247746470 2024-01-26T05:56:45.295020+00:00 19994330.285845138133 27869999.999922528863 262864330.285763949156 1 60335.247757887 2024-01-26T05:56:46.281413+00:00 19994330.285767916590 27869999.999970503151 262864330.285734713078 1 60335.247769545 2024-01-26T05:56:47.288719+00:00 19994330.285963252187 27870000.000033337623 262864330.285992920399 1 60335.247781053 2024-01-26T05:56:48.282985+00:00 19994330.285945922136 27870000.000026803464 262864330.285969018936 1 60335.247792630 2024-01-26T05:56:49.283181+00:00 19994330.286027584225 27870000.000037208200 262864330.286061078310 1 60335.247804637 2024-01-26T05:56:50.320641+00:00 19994330.285823818296 27870000.000012595206 262864330.285832732916 1 60335.247815853 2024-01-26T05:56:51.289686+00:00 19994330.285972200334 27870000.000013131648 262864330.285981655121 1 60335.247827481 2024-01-26T05:56:52.294343+00:00 19994330.286121957004 27870000.000027142465 262864330.286145418882 1 60335.247838991 2024-01-26T05:56:53.288800+00:00 19994330.286005709320 27869999.999995596707 262864330.285997599363 1 60335.247850549 2024-01-26T05:56:54.287482+00:00 19994330.286049026996 27869999.999925192446 262864330.285970538855 1 60335.247862159 2024-01-26T05:56:55.290562+00:00 19994330.286005716771 27869999.999946758151 262864330.285948783159 1 60335.247873821 2024-01-26T05:56:56.298132+00:00 19994330.285850875080 27869999.999970063567 262864330.285817265511 1 60335.247885268 2024-01-26T05:56:57.287150+00:00 19994330.285756196827 27869999.999981354922 262864330.285733848810 1 60335.247896840 2024-01-26T05:56:58.286995+00:00 19994330.285923112184 27870000.000010050833 262864330.285929471254 1 60335.247908467 2024-01-26T05:56:59.291610+00:00 19994330.285801976919 27870000.000044081360 262864330.285842359066 1 60335.247920584 2024-01-26T05:57:00.338463+00:00 19994330.285885442048 27870000.000070042908 262864330.285951793194 1 60335.247931639 2024-01-26T05:57:01.293567+00:00 19994330.286016874015 27870000.000037852675 262864330.286051034927 1 60335.247943158 2024-01-26T05:57:02.288859+00:00 19994330.286106370389 27870000.000042025000 262864330.286144703627 1 60335.247954657 2024-01-26T05:57:03.282414+00:00 19994330.286076996475 27870000.000027369708 262864330.286100655794 1 60335.247966262 2024-01-26T05:57:04.285054+00:00 19994330.285713873804 27870000.000007439405 262864330.285717636347 1 60335.247977825 2024-01-26T05:57:05.284087+00:00 19994330.285957701504 27869999.999981991947 262864330.285935997963 1 60335.247989446 2024-01-26T05:57:06.288159+00:00 19994330.285768687725 27869999.999936975539 262864330.285701960325 1 60335.248000984 2024-01-26T05:57:07.285045+00:00 19994330.286037813872 27869999.999946508557 262864330.285980612040 1 60335.248012595 2024-01-26T05:57:08.288177+00:00 19994330.285866431892 27869999.999977719039 262864330.285840451717 1 60335.248024088 2024-01-26T05:57:09.281220+00:00 19994330.285887941718 27869999.999981630594 262864330.285865902901 1 60335.248035708 2024-01-26T05:57:10.285215+00:00 19994330.285904511809 27870000.000041324645 262864330.285942137241 1 60335.248047320 2024-01-26T05:57:11.288444+00:00 19994330.286064106971 27870000.000040449202 262864330.286100864410 1 60335.248058847 2024-01-26T05:57:12.284399+00:00 19994330.285999346524 27870000.000061575323 262864330.286057233810 1 60335.248070422 2024-01-26T05:57:13.284466+00:00 19994330.285819672048 27870000.000044722110 262864330.285860717297 1 60335.248081987 2024-01-26T05:57:14.283638+00:00 19994330.285964831710 27870000.000032078475 262864330.285993218422 1 60335.248093525 2024-01-26T05:57:15.280543+00:00 19994330.285847950727 27869999.999983519316 262864330.285827785730 1 60335.248105164 2024-01-26T05:57:16.286187+00:00 19994330.285769488662 27869999.999979313463 262864330.285745114088 1 60335.248116682 2024-01-26T05:57:17.281342+00:00 19994330.286084417254 27869999.999953541905 262864330.286034256220 1 60335.248128260 2024-01-26T05:57:18.281659+00:00 19994330.285839531571 27869999.999946556985 262864330.285782396793 1 60335.248139849 2024-01-26T05:57:19.282948+00:00 19994330.286042012274 27869999.999994978309 262864330.286033302546 1 60335.248151462 2024-01-26T05:57:20.286327+00:00 19994330.286132842302 27869999.999983269721 262864330.286112427711 1 60335.248163239 2024-01-26T05:57:21.303869+00:00 19994330.285859312862 27870000.000024981797 262864330.285880595446 1 60335.248174621 2024-01-26T05:57:22.287250+00:00 19994330.285826370120 27869999.999977480620 262864330.285800158978 1 60335.248186201 2024-01-26T05:57:23.287732+00:00 19994330.286041442305 27870000.000074259937 262864330.286112010479 1 60335.248197817 2024-01-26T05:57:24.291400+00:00 19994330.285973943770 27870000.000007428229 262864330.285977661610 1 60335.248209337 2024-01-26T05:57:25.286675+00:00 19994330.285888634622 27869999.999981753528 262864330.285866707563 1 60335.248220891 2024-01-26T05:57:26.285001+00:00 19994330.285945352167 27869999.999958794564 262864330.285900443792 1 60335.248232432 2024-01-26T05:57:27.282152+00:00 19994330.285977456719 27869999.999993510544 262864330.285967260599 1 60335.248244050 2024-01-26T05:57:28.285931+00:00 19994330.285852529109 27869999.999940361828 262864330.285789191723 1 60335.248255643 2024-01-26T05:57:29.287555+00:00 19994330.286089815199 27869999.999963279814 262864330.286049395800 1 60335.248267294 2024-01-26T05:57:30.294212+00:00 19994330.285946812481 27869999.999954856932 262864330.285897970200 1 60335.248278762 2024-01-26T05:57:31.285077+00:00 19994330.285905756056 27870000.000031787902 262864330.285933852196 1 60335.248290361 2024-01-26T05:57:32.287188+00:00 19994330.286027051508 27869999.999997340143 262864330.286020696163 1 60335.248302392 2024-01-26T05:57:33.326676+00:00 19994330.285841766745 27870000.000026270747 262864330.285864353180 1 60335.248313501 2024-01-26T05:57:34.286470+00:00 19994330.285911519080 27869999.999999012798 262864330.285906851292 1 60335.248325131 2024-01-26T05:57:35.291356+00:00 19994330.286008808762 27870000.000052426010 262864330.286057531834 1 60335.248336718 2024-01-26T05:57:36.292476+00:00 19994330.285780861974 27870000.000016160309 262864330.285793304443 1 60335.248348341 2024-01-26T05:57:37.296653+00:00 19994330.285923242569 27869999.999958619475 262864330.285878181458 1 60335.248359805 2024-01-26T05:57:38.287110+00:00 19994330.286098446697 27869999.999999988824 262864330.286094754934 1 60335.248371404 2024-01-26T05:57:39.289282+00:00 19994330.285696893930 27869999.999955900013 262864330.285649091005 1 60335.248383002 2024-01-26T05:57:40.291362+00:00 19994330.286094967276 27869999.999996166676 262864330.286087423563 1 60335.248394651 2024-01-26T05:57:41.297847+00:00 19994330.285904750228 27869999.999966513366 262864330.285867571831 1 60335.248406271 2024-01-26T05:57:42.301777+00:00 19994330.285884544253 27870000.000073838979 262864330.285954713821 1 60335.248417759 2024-01-26T05:57:43.294417+00:00 19994330.285946786404 27870000.000043224543 262864330.285986304283 1 60335.248429256 2024-01-26T05:57:44.287724+00:00 19994330.286046650261 27870000.000025156885 262864330.286068111658 1 60335.248440816 2024-01-26T05:57:45.286478+00:00 19994330.285772893578 27870000.000066634268 262864330.285835832357 1 60335.248452405 2024-01-26T05:57:46.287787+00:00 19994330.285969737917 27870000.000047083944 262864330.286013126373 1 60335.248463922 2024-01-26T05:57:47.282900+00:00 19994330.286083932966 27869999.999978840351 262864330.286059081554 1 60335.248475487 2024-01-26T05:57:48.282069+00:00 19994330.285936567932 27869999.999990597367 262864330.285923451185 1 60335.248487037 2024-01-26T05:57:49.279982+00:00 19994330.285789195448 27869999.999979116023 262864330.285764604807 1 60335.248498651 2024-01-26T05:57:50.283485+00:00 19994330.285854689777 27869999.999944481999 262864330.285795480013 1 60335.248510232 2024-01-26T05:57:51.284019+00:00 19994330.285961613059 27869999.999955050647 262864330.285912990570 1 60335.248521786 2024-01-26T05:57:52.282278+00:00 19994330.285806234926 27869999.999935951084 262864330.285738497972 1 60335.248533382 2024-01-26T05:57:53.284184+00:00 19994330.285999454558 27870000.000035040081 262864330.286030799150 1 60335.248544934 2024-01-26T05:57:54.282325+00:00 19994330.286033123732 27870000.000093080103 262864330.286122500896 1 60335.248556525 2024-01-26T05:57:55.283734+00:00 19994330.285954926163 27870000.000039879233 262864330.285991102457 1 60335.248568166 2024-01-26T05:57:56.289497+00:00 19994330.286206997931 27870000.000087689608 262864330.286290973425 1 60335.248579701 2024-01-26T05:57:57.286225+00:00 19994330.285963006318 27870000.000001005828 262864330.285960316658 1 60335.248591219 2024-01-26T05:57:58.281349+00:00 19994330.285911995918 27869999.999955099076 262864330.285863399506 1 60335.248602869 2024-01-26T05:57:59.287845+00:00 19994330.285836011171 27869999.999986719340 262864330.285819023848 1 60335.248614571 2024-01-26T05:58:00.298911+00:00 19994330.285820007324 27869999.999942675233 262864330.285758972168 1 60335.248626070 2024-01-26T05:58:01.292418+00:00 19994330.286058604717 27869999.999948278069 262864330.286003172398 1 60335.248637663 2024-01-26T05:58:02.294107+00:00 19994330.285886101425 27869999.999971561134 262864330.285853981972 1 60335.248649135 2024-01-26T05:58:03.285251+00:00 19994330.286082830280 27870000.000002373010 262864330.286081522703 1 60335.248660739 2024-01-26T05:58:04.287838+00:00 19994330.285752929747 27870000.000016059726 262864330.285765290260 1 60335.248672341 2024-01-26T05:58:05.290309+00:00 19994330.286044683307 27870000.000069446862 262864330.286110430956 1 60335.248683837 2024-01-26T05:58:06.283528+00:00 19994330.285989329219 27870000.000016346574 262864330.286001980305 1 60335.248695430 2024-01-26T05:58:07.285150+00:00 19994330.285856366158 27870000.000035326928 262864330.285887986422 1 60335.248706981 2024-01-26T05:58:08.283174+00:00 19994330.285936713219 27869999.999960947782 262864330.285893976688 1 60335.248718629 2024-01-26T05:58:09.289500+00:00 19994330.286044627428 27869999.999989733100 262864330.286030679941 1 60335.248730143 2024-01-26T05:58:10.284299+00:00 19994330.285904876888 27869999.999964494258 262864330.285865694284 1 60335.248741723 2024-01-26T05:58:11.284824+00:00 19994330.285795435309 27869999.999934643507 262864330.285726368427 1 60335.248753299 2024-01-26T05:58:12.285045+00:00 19994330.286133360118 27869999.999944794923 262864330.286074459553 1 60335.248764833 2024-01-26T05:58:13.281560+00:00 19994330.286050286144 27869999.999982126057 262864330.286028712988 1 60335.248776438 2024-01-26T05:58:14.284263+00:00 19994330.285733472556 27870000.000062059611 262864330.285791814327 1 60335.248788134 2024-01-26T05:58:15.294794+00:00 19994330.286161340773 27870000.000017445534 262864330.286175072193 1 60335.248799586 2024-01-26T05:58:16.284204+00:00 19994330.285838514566 27870000.000058155507 262864330.285892963409 1 60335.248811127 2024-01-26T05:58:17.281380+00:00 19994330.285787165165 27870000.000036921352 262864330.285820394754 1 60335.248822749 2024-01-26T05:58:18.285484+00:00 19994330.285896815360 27870000.000019058585 262864330.285912185907 1 60335.248834296 2024-01-26T05:58:19.283163+00:00 19994330.285984493792 27869999.999992851168 262864330.285973638296 1 60335.248845883 2024-01-26T05:58:20.284285+00:00 19994330.285899613053 27869999.999977558851 262864330.285873472691 1 60335.248857487 2024-01-26T05:58:21.286850+00:00 19994330.285887721926 27869999.999970521778 262864330.285854548216 1 60335.248869086 2024-01-26T05:58:22.289052+00:00 19994330.285933934152 27869999.999965216964 262864330.285895466805 1 60335.248880615 2024-01-26T05:58:23.285166+00:00 19994330.285927429795 27869999.999968308955 262864330.285892069340 1 60335.248892211 2024-01-26T05:58:24.287032+00:00 19994330.285914085805 27869999.999984748662 262864330.285895138979 1 60335.248903754 2024-01-26T05:58:25.284358+00:00 19994330.285978663713 27869999.999992080033 262864330.285967051983 1 60335.248915366 2024-01-26T05:58:26.287618+00:00 19994330.285875260830 27869999.999990124255 262864330.285861700773 1 60335.248926942 2024-01-26T05:58:27.287772+00:00 19994330.285864360631 27870000.000060081482 262864330.285920739174 1 60335.248938535 2024-01-26T05:58:28.289451+00:00 19994330.285985693336 27870000.000024572015 262864330.286006569862 1 60335.248950057 2024-01-26T05:58:29.284941+00:00 19994330.286048073322 27870000.000018924475 262864330.286063313484 1 60335.248961644 2024-01-26T05:58:30.286085+00:00 19994330.285916712135 27870000.000044357032 262864330.285957366228 1 60335.248973181 2024-01-26T05:58:31.282883+00:00 19994330.285812560469 27869999.999964408576 262864330.285773277283 1 60335.248984802 2024-01-26T05:58:32.286902+00:00 19994330.286076448858 27869999.999983124435 262864330.286055892706 1 60335.248996474 2024-01-26T05:58:33.295349+00:00 19994330.285918939859 27869999.999992199242 262864330.285907447338 1 60335.249007919 2024-01-26T05:58:34.284214+00:00 19994330.285743929446 27869999.999952115119 262864330.285692334175 1 60335.249019469 2024-01-26T05:58:35.282138+00:00 19994330.286121185869 27869999.999990411103 262864330.286107897758 1 60335.249031080 2024-01-26T05:58:36.285312+00:00 19994330.285811904818 27870000.000011108816 262864330.285819321871 1 60335.249042614 2024-01-26T05:58:37.281874+00:00 19994330.286052025855 27870000.000030316412 262864330.286078631878 1 60335.249054229 2024-01-26T05:58:38.285405+00:00 19994330.285940911621 27870000.000000771135 262864330.285937994719 1 60335.249065780 2024-01-26T05:58:39.283356+00:00 19994330.285853531212 27870000.000096879900 262864330.285946726799 1 60335.249077369 2024-01-26T05:58:40.284715+00:00 19994330.286047488451 27869999.999965202063 262864330.286008983850 1 60335.249088980 2024-01-26T05:58:41.287903+00:00 19994330.286063231528 27869999.999983791262 262864330.286043316126 1 60335.249100500 2024-01-26T05:58:42.283217+00:00 19994330.285884615034 27869999.999950360507 262864330.285831272602 1 60335.249112070 2024-01-26T05:58:43.282857+00:00 19994330.286025829613 27869999.999995570630 262864330.286017686129 1 60335.249123641 2024-01-26T05:58:44.282594+00:00 19994330.286020070314 27869999.999967578799 262864330.285983949900 1 60335.249135304 2024-01-26T05:58:45.290291+00:00 19994330.285764236003 27869999.999935399741 262864330.285695940256 1 60335.249146887 2024-01-26T05:58:46.291069+00:00 19994330.286154150963 27869999.999986134470 262864330.286136597395 1 60335.249158493 2024-01-26T05:58:47.293831+00:00 19994330.285809934139 27870000.000005338341 262864330.285811573267 1 60335.249170075 2024-01-26T05:58:48.294495+00:00 19994330.285846095532 27869999.999969739467 262864330.285812139511 1 60335.249181508 2024-01-26T05:58:49.282298+00:00 19994330.286011803895 27869999.999978616834 262864330.285986721516 1 60335.249193245 2024-01-26T05:58:50.296322+00:00 19994330.286011934280 27870000.000081010163 262864330.286089241505 1 60335.249204802 2024-01-26T05:58:51.294879+00:00 19994330.286063000560 27869999.999973177910 262864330.286032497883 1 60335.249216442 2024-01-26T05:58:52.300630+00:00 19994330.285901784897 27869999.999986566603 262864330.285884648561 1 60335.249227957 2024-01-26T05:58:53.295469+00:00 19994330.285890486091 27870000.000016152859 262864330.285902947187 1 60335.249239493 2024-01-26T05:58:54.292168+00:00 19994330.285807996988 27869999.999925270677 262864330.285729557276 1 60335.249250975 2024-01-26T05:58:55.284229+00:00 19994330.285865452141 27869999.999961368740 262864330.285823136568 1 60335.249262745 2024-01-26T05:58:56.301167+00:00 19994330.286111287773 27869999.999961499125 262864330.286069095135 1 60335.249274190 2024-01-26T05:58:57.289960+00:00 19994330.285846531391 27869999.999945349991 262864330.285788178444 1 60335.249285712 2024-01-26T05:58:58.285514+00:00 19994330.285941064358 27870000.000017177314 262864330.285954535007 1 60335.249297333 2024-01-26T05:58:59.289555+00:00 19994330.285961762071 27870000.000029210001 262864330.285987257957 1 60335.249308872 2024-01-26T05:59:00.286498+00:00 19994330.285946723074 27870000.000030580908 262864330.285973608494 1 60335.249320556 2024-01-26T05:59:01.296038+00:00 19994330.285987008363 27870000.000039000064 262864330.286022335291 1 60335.249331996 2024-01-26T05:59:02.284441+00:00 19994330.286169115454 27870000.000032383949 262864330.286197811365 1 60335.249343597 2024-01-26T05:59:03.286834+00:00 19994330.286039672792 27870000.000045858324 262864330.286081850529 1 60335.249355131 2024-01-26T05:59:04.283301+00:00 19994330.285997502506 27869999.999931026250 262864330.285924851894 1 60335.249366759 2024-01-26T05:59:05.287994+00:00 19994330.285974733531 27869999.999976038933 262864330.285947084427 1 60335.249378324 2024-01-26T05:59:06.287187+00:00 19994330.285806383938 27869999.999910119921 262864330.285712808371 1 60335.249389901 2024-01-26T05:59:07.287483+00:00 19994330.285822123289 27869999.999978188425 262864330.285796612501 1 60335.249401483 2024-01-26T05:59:08.288089+00:00 19994330.285932697356 27870000.000018790364 262864330.285947769880 1 60335.249413020 2024-01-26T05:59:09.284939+00:00 19994330.285999614745 27870000.000028651208 262864330.286024570465 1 60335.249424638 2024-01-26T05:59:10.288711+00:00 19994330.285925060511 27870000.000020071864 262864330.285941451788 1 60335.249436176 2024-01-26T05:59:11.285658+00:00 19994330.285790745169 27870000.000008899719 262864330.285795956850 1 60335.249447723 2024-01-26T05:59:12.283291+00:00 19994330.286156028509 27870000.000031642616 262864330.286183983088 1 60335.249459265 2024-01-26T05:59:13.280509+00:00 19994330.285716764629 27869999.999954167753 262864330.285667240620 1 60335.249470879 2024-01-26T05:59:14.283975+00:00 19994330.286034170538 27869999.999943323433 262864330.285973787308 1 60335.249482453 2024-01-26T05:59:15.283952+00:00 19994330.285934101790 27869999.999954689294 262864330.285885095596 1 60335.249494015 2024-01-26T05:59:16.282882+00:00 19994330.285888388753 27869999.999983433634 262864330.285868108273 1 60335.249505623 2024-01-26T05:59:17.285820+00:00 19994330.286015912890 27869999.999995946884 262864330.286008179188 1 60335.249517229 2024-01-26T05:59:18.288612+00:00 19994330.285902559757 27869999.999933257699 262864330.285832107067 1 60335.249528951 2024-01-26T05:59:19.301362+00:00 19994330.285871013999 27869999.999965641648 262864330.285832941532 1 60335.249540413 2024-01-26T05:59:20.291667+00:00 19994330.285990197212 27870000.000026155263 262864330.286012679338 1 60335.249551910 2024-01-26T05:59:21.285020+00:00 19994330.286053992808 27870000.000023532659 262864330.286073833704 1 60335.249563476 2024-01-26T05:59:22.284334+00:00 19994330.285933423787 27870000.000056643039 262864330.285986393690 1 60335.249575037 2024-01-26T05:59:23.283148+00:00 19994330.286120083183 27870000.000042013824 262864330.286158412695 1 60335.249586661 2024-01-26T05:59:24.287519+00:00 19994330.285954225808 27870000.000027909875 262864330.285978436470 1 60335.249598258 2024-01-26T05:59:25.289523+00:00 19994330.285972930491 27870000.000001650304 262864330.285970866680 1 60335.249609814 2024-01-26T05:59:26.287910+00:00 19994330.286080650985 27869999.999961171299 262864330.286038130522 1 60335.249621366 2024-01-26T05:59:27.286047+00:00 19994330.285876497626 27869999.999971166253 262864330.285843968391 1 60335.249632943 2024-01-26T05:59:28.286275+00:00 19994330.286094188690 27869999.999952148646 262864330.286042630672 1 60335.249644616 2024-01-26T05:59:29.294830+00:00 19994330.285804055631 27869999.999995931983 262864330.285796314478 1 60335.249656101 2024-01-26T05:59:30.287107+00:00 19994330.285895552486 27869999.999990433455 262864330.285882294178 1 60335.249667724 2024-01-26T05:59:31.291370+00:00 19994330.285869561136 27870000.000049088150 262864330.285914957523 1 60335.249679324 2024-01-26T05:59:32.293565+00:00 19994330.286054752767 27870000.000096049160 262864330.286147117615 1 60335.249690851 2024-01-26T05:59:33.289563+00:00 19994330.286020398140 27870000.000007003546 262864330.286023706198 1 60335.249702460 2024-01-26T05:59:34.292574+00:00 19994330.285807032138 27870000.000008139759 262864330.285811483860 1 60335.249713988 2024-01-26T05:59:35.288516+00:00 19994330.286063127220 27870000.000047001988 262864330.286106437445 1 60335.249725603 2024-01-26T05:59:36.292061+00:00 19994330.286045048386 27869999.999983407557 262864330.286024749279 1 60335.249737194 2024-01-26T05:59:37.293570+00:00 19994330.286085750908 27869999.999939892441 262864330.286021947861 1 60335.249748898 2024-01-26T05:59:38.304740+00:00 19994330.285857383162 27869999.999936781824 262864330.285790473223 1 60335.249760390 2024-01-26T05:59:39.297704+00:00 19994330.286070473492 27869999.999960765243 262864330.286027550697 1 60335.249771782 2024-01-26T05:59:40.281935+00:00 19994330.286117456853 27869999.999984923750 262864330.286098688841 1 60335.249783435 2024-01-26T05:59:41.288817+00:00 19994330.285929530859 27869999.999946169555 262864330.285872012377 1 60335.249795106 2024-01-26T05:59:42.297189+00:00 19994330.285927359015 27870000.000037997961 262864330.285961657763 1 60335.249806494 2024-01-26T05:59:43.281122+00:00 19994330.285944215953 27870000.000050839037 262864330.285991370678 1 60335.249818090 2024-01-26T05:59:44.283021+00:00 19994330.285892158747 27870000.000072602183 262864330.285961061716 1 60335.249829647 2024-01-26T05:59:45.281489+00:00 19994330.286122318357 27870000.000033982098 262864330.286152601242 1 60335.249841248 2024-01-26T05:59:46.283791+00:00 19994330.285954345018 27870000.000025503337 262864330.285976171494 1 60335.249852834 2024-01-26T05:59:47.284851+00:00 19994330.286247547716 27870000.000009208918 262864330.286253064871 1 60335.249864427 2024-01-26T05:59:48.286549+00:00 19994330.285979658365 27869999.999978341162 262864330.285954296589 1 60335.249876013 2024-01-26T05:59:49.287502+00:00 19994330.286108307540 27869999.999962054193 262864330.286066681147 1 60335.249887544 2024-01-26T05:59:50.283804+00:00 19994330.285714231431 27869999.999981727451 262864330.285692274570 1 60335.249899152 2024-01-26T05:59:51.286757+00:00 19994330.286008443683 27869999.999975208193 262864330.285979956388 1 60335.249910675 2024-01-26T05:59:52.282303+00:00 19994330.285886947066 27870000.000008109957 262864330.285891354084 1 60335.249922309 2024-01-26T05:59:53.287508+00:00 19994330.286038324237 27870000.000020720065 262864330.286055326462 1 60335.249933823 2024-01-26T05:59:54.282286+00:00 19994330.285956978798 27870000.000049646944 262864330.286002933979 1 60335.249945384 2024-01-26T05:59:55.281136+00:00 19994330.285994306207 27870000.000065691769 262864330.286056280136 1 60335.249957123 2024-01-26T05:59:56.295428+00:00 19994330.286179330200 27870000.000026259571 262864330.286201894283 1 60335.249968589 2024-01-26T05:59:57.286063+00:00 19994330.285694960505 27869999.999965090305 262864330.285656362772 1 60335.249980311 2024-01-26T05:59:58.298906+00:00 19994330.285681016743 27869999.999993100762 262864330.285670399666 1 60335.249991692 2024-01-26T05:59:59.282175+00:00 19994330.285774722695 27869999.999967295676 262864330.285738348961 1 60335.250003252 2024-01-26T06:00:00.280997+00:00 19994330.285946387798 27869999.999953962862 262864330.285896658897 1 60335.250014849 2024-01-26T06:00:01.282929+00:00 19994330.286193259060 27870000.000003237277 262864330.286192804575 1 60335.250026666 2024-01-26T06:00:02.303948+00:00 19994330.285949956626 27869999.999942068011 262864330.285888314247 1 60335.250038047 2024-01-26T06:00:03.287255+00:00 19994330.285988327116 27870000.000012133271 262864330.285996764898 1 60335.250049679 2024-01-26T06:00:04.292248+00:00 19994330.286019466817 27870000.000015772879 262864330.286031544209 1 60335.250061295 2024-01-26T06:00:05.295833+00:00 19994330.286027330905 27870000.000001072884 262864330.286024719477 1 60335.250072828 2024-01-26T06:00:06.292315+00:00 19994330.285814438015 27870000.000028535724 262864330.285839289427 1 60335.250084432 2024-01-26T06:00:07.294905+00:00 19994330.285992342979 27870000.000059284270 262864330.286047935486 1 60335.250095873 2024-01-26T06:00:08.283384+00:00 19994330.286031343043 27870000.000034991652 262864330.286062628031 1 60335.250107458 2024-01-26T06:00:09.284385+00:00 19994330.285938143730 27870000.000007722527 262864330.285942167044 1 60335.250119079 2024-01-26T06:00:10.288461+00:00 19994330.285989563912 27869999.999978430569 262864330.285964280367 1 60335.250130592 2024-01-26T06:00:11.283189+00:00 19994330.285925310105 27869999.999985046685 262864330.285906642675 1 60335.250142246 2024-01-26T06:00:12.290009+00:00 19994330.285861905664 27869999.999931246042 262864330.285789459944 1 60335.250153996 2024-01-26T06:00:13.305227+00:00 19994330.286040164530 27869999.999959692359 262864330.285996168852 1 60335.250165313 2024-01-26T06:00:14.283065+00:00 19994330.285740550607 27869999.999956090003 262864330.285692960024 1 60335.250176941 2024-01-26T06:00:15.287662+00:00 19994330.285866409540 27870000.000007621944 262864330.285870343447 1 60335.250188522 2024-01-26T06:00:16.288269+00:00 19994330.286063298583 27870000.000013895333 262864330.286073505878 1 60335.250200138 2024-01-26T06:00:17.291906+00:00 19994330.285810668021 27869999.999991275370 262864330.285798251629 1 60335.250211704 2024-01-26T06:00:18.291205+00:00 19994330.286177106202 27870000.000023946166 262864330.286197364330 1 60335.250223335 2024-01-26T06:00:19.296159+00:00 19994330.285876464099 27870000.000035438687 262864330.285908192396 1 60335.250234762 2024-01-26T06:00:20.283455+00:00 19994330.286008570343 27869999.999990735203 262864330.285995602608 1 60335.250246328 2024-01-26T06:00:21.282786+00:00 19994330.285877823830 27869999.999993193895 262864330.285867333412 1 60335.250257981 2024-01-26T06:00:22.289571+00:00 19994330.285659909248 27869999.999917954206 262864330.285574167967 1 60335.250269569 2024-01-26T06:00:23.290730+00:00 19994330.286071673036 27869999.999936360866 262864330.286004364491 1 60335.250281059 2024-01-26T06:00:24.283525+00:00 19994330.286023080349 27869999.999985672534 262864330.286005049944 1 60335.250292645 2024-01-26T06:00:25.284505+00:00 19994330.285915002227 27869999.999947451055 262864330.285858750343 1 60335.250304236 2024-01-26T06:00:26.285953+00:00 19994330.285916302353 27870000.000073987991 262864330.285986602306 1 60335.250315757 2024-01-26T06:00:27.281465+00:00 19994330.285852793604 27870000.000057063997 262864330.285906165838 1 60335.250327333 2024-01-26T06:00:28.281578+00:00 19994330.286054890603 27870000.000053055584 262864330.286104232073 1 60335.250338966 2024-01-26T06:00:29.286668+00:00 19994330.286035373807 27870000.000049483031 262864330.286081135273 1 60335.250350521 2024-01-26T06:00:30.285063+00:00 19994330.285878814757 27870000.000022109598 262864330.285897225142 1 60335.250362082 2024-01-26T06:00:31.283904+00:00 19994330.286111667752 27869999.999975420535 262864330.286083400249 1 60335.250373672 2024-01-26T06:00:32.285232+00:00 19994330.285769414157 27869999.999967724085 262864330.285733431578 1 60335.250385304 2024-01-26T06:00:33.290288+00:00 19994330.285889416933 27869999.999956067652 262864330.285841792822 1 60335.250396796 2024-01-26T06:00:34.283154+00:00 19994330.286014053971 27870000.000000726432 262864330.286011070013 1 60335.250408382 2024-01-26T06:00:35.284236+00:00 19994330.286115050316 27869999.999995183200 262864330.286106526852 1 60335.250419956 2024-01-26T06:00:36.284181+00:00 19994330.285969909281 27870000.000017747283 262864330.285983979702 1 60335.250431536 2024-01-26T06:00:37.284667+00:00 19994330.286007400602 27870000.000041194260 262864330.286044895649 1 60335.250443113 2024-01-26T06:00:38.284954+00:00 19994330.285968210548 27869999.999987632036 262864330.285952150822 1 60335.250454736 2024-01-26T06:00:39.289166+00:00 19994330.285847652704 27870000.000003412366 262864330.285847365856 1 60335.250466360 2024-01-26T06:00:40.293511+00:00 19994330.286184210330 27870000.000066313893 262864330.286246836185 1 60335.250477802 2024-01-26T06:00:41.282105+00:00 19994330.285949796438 27869999.999998126179 262864330.285944223404 1 60335.250489673 2024-01-26T06:00:42.307737+00:00 19994330.285945672542 27869999.999984867871 262864330.285926848650 1 60335.250500973 2024-01-26T06:00:43.284066+00:00 19994330.285957138985 27869999.999986473471 262864330.285939902067 1 60335.250512636 2024-01-26T06:00:44.291788+00:00 19994330.286030806601 27869999.999952226877 262864330.285979330540 1 60335.250524232 2024-01-26T06:00:45.293655+00:00 19994330.285967256874 27869999.999930139631 262864330.285893708467 1 60335.250536095 2024-01-26T06:00:46.318618+00:00 19994330.285887684673 27870000.000032611191 262864330.285916596651 1 60335.250547389 2024-01-26T06:00:47.294445+00:00 19994330.286033611745 27870000.000028856099 262864330.286058753729 1 60335.250558967 2024-01-26T06:00:48.294729+00:00 19994330.285836920142 27870000.000063247979 262864330.285896480083 1 60335.250570478 2024-01-26T06:00:49.289331+00:00 19994330.286012582481 27870000.000067096204 262864330.286075979471 1 60335.250581977 2024-01-26T06:00:50.282803+00:00 19994330.286020386964 27870000.000078462064 262864330.286095172167 1 60335.250593571 2024-01-26T06:00:51.284510+00:00 19994330.285958293825 27870000.000010013580 262864330.285964608192 1 60335.250605147 2024-01-26T06:00:52.284716+00:00 19994330.285820856690 27870000.000017840415 262864330.285835027695 1 60335.250616747 2024-01-26T06:00:53.286918+00:00 19994330.286081597209 27869999.999998122454 262864330.286076009274 1 60335.250628259 2024-01-26T06:00:54.281595+00:00 19994330.285927541554 27869999.999956268817 262864330.285880118608 1 60335.250639869 2024-01-26T06:00:55.284694+00:00 19994330.285894721746 27869999.999969843775 262864330.285860866308 1 60335.250651442 2024-01-26T06:00:56.284634+00:00 19994330.285703163594 27869999.999900795519 262864330.285600244999 1 60335.250663067 2024-01-26T06:00:57.289027+00:00 19994330.286019131541 27869999.999935444444 262864330.285950899124 1 60335.250674570 2024-01-26T06:00:58.282795+00:00 19994330.286157157272 27870000.000019080937 262864330.286172538996 1 60335.250686150 2024-01-26T06:00:59.283327+00:00 19994330.285998094827 27870000.000015527010 262864330.286009937525 1 60335.250697836 2024-01-26T06:01:00.293000+00:00 19994330.285859860480 27870000.000037107617 262864330.285893261433 1 60335.250709367 2024-01-26T06:01:01.289283+00:00 19994330.285903584212 27870000.000018976629 262864330.285918861628 1 60335.250720959 2024-01-26T06:01:02.290886+00:00 19994330.285839192569 27870000.000015735626 262864330.285851240158 1 60335.250732474 2024-01-26T06:01:03.285766+00:00 19994330.285981208086 27869999.999963540584 262864330.285941064358 1 60335.250744039 2024-01-26T06:01:04.284938+00:00 19994330.286093525589 27870000.000052526593 262864330.286142349243 1 60335.250755595 2024-01-26T06:01:05.283411+00:00 19994330.285920228809 27869999.999951377511 262864330.285867899656 1 60335.250767154 2024-01-26T06:01:06.282085+00:00 19994330.285979419947 27869999.999941743910 262864330.285917460918 1 60335.250778774 2024-01-26T06:01:07.286098+00:00 19994330.285819895566 27869999.999944910407 262864330.285761117935 1 60335.250790305 2024-01-26T06:01:08.282380+00:00 19994330.285989385098 27869999.999963764101 262864330.285949438810 1 60335.250801965 2024-01-26T06:01:09.289741+00:00 19994330.285846203566 27870000.000031698495 262864330.285874217749 1 60335.250813485 2024-01-26T06:01:10.285061+00:00 19994330.285670179874 27869999.999991834164 262864330.285658329725 1 60335.250825113 2024-01-26T06:01:11.289720+00:00 19994330.286183089018 27870000.000020582229 262864330.286199986935 1 60335.250836672 2024-01-26T06:01:12.288494+00:00 19994330.285576727241 27870000.000068645924 262864330.285641670227 1 60335.250848258 2024-01-26T06:01:13.289535+00:00 19994330.286077637225 27869999.999997347593 262864330.286071300507 1 60335.250859775 2024-01-26T06:01:14.284533+00:00 19994330.286046426743 27870000.000034086406 262864330.286076813936 1 60335.250871326 2024-01-26T06:01:15.282577+00:00 19994330.286012515426 27869999.999975197017 262864330.285984039307 1 60335.250882890 2024-01-26T06:01:16.281709+00:00 19994330.286013163626 27869999.999972525984 262864330.285981982946 1 60335.250894590 2024-01-26T06:01:17.292558+00:00 19994330.285683289170 27869999.999903228134 262864330.285582840443 1 60335.250906100 2024-01-26T06:01:18.287104+00:00 19994330.286017142236 27869999.999954260886 262864330.285967707634 1 60335.250917669 2024-01-26T06:01:19.286638+00:00 19994330.285857338458 27870000.000021226704 262864330.285874873400 1 60335.250929211 2024-01-26T06:01:20.283812+00:00 19994330.285914257169 27870000.000038109720 262864330.285948693752 1 60335.250940747 2024-01-26T06:01:21.280543+00:00 19994330.286046661437 27870000.000069301575 262864330.286112248898 1 60335.250952431 2024-01-26T06:01:22.290063+00:00 19994330.285937312990 27870000.000012356788 262864330.285945981741 1 60335.250963955 2024-01-26T06:01:23.285693+00:00 19994330.285918269306 27870000.000025011599 262864330.285939574242 1 60335.250975524 2024-01-26T06:01:24.285295+00:00 19994330.286030825227 27870000.000018183142 262864330.286045312881 1 60335.250987162 2024-01-26T06:01:25.290772+00:00 19994330.285970576108 27869999.999992825091 262864330.285959690809 1 60335.250998744 2024-01-26T06:01:26.291475+00:00 19994330.286105372012 27869999.999987915158 262864330.286089569330 1 60335.251010258 2024-01-26T06:01:27.286250+00:00 19994330.285772960633 27870000.000004440546 262864330.285773694515 1 60335.251021892 2024-01-26T06:01:28.291455+00:00 19994330.286060027778 27869999.999980390072 262864330.286036729813 1 60335.251033446 2024-01-26T06:01:29.289697+00:00 19994330.285860903561 27870000.000013880432 262864330.285871088505 1 60335.251045085 2024-01-26T06:01:30.295321+00:00 19994330.285961043090 27869999.999991625547 262864330.285948961973 1 60335.251056711 2024-01-26T06:01:31.299814+00:00 19994330.285980481654 27870000.000001199543 262864330.285977989435 1 60335.251068207 2024-01-26T06:01:32.293097+00:00 19994330.285957816988 27870000.000075247139 262864330.286029368639 1 60335.251079732 2024-01-26T06:01:33.288862+00:00 19994330.285816930234 27870000.000041332096 262864330.285854578018 1 60335.251091385 2024-01-26T06:01:34.295685+00:00 19994330.285992171615 27869999.999997500330 262864330.285985976458 1 60335.251102835 2024-01-26T06:01:35.284920+00:00 19994330.285978764296 27870000.000022478402 262864330.285997539759 1 60335.251114441 2024-01-26T06:01:36.287723+00:00 19994330.285722114146 27869999.999949924648 262864330.285668343306 1 60335.251126055 2024-01-26T06:01:37.291116+00:00 19994330.285885937512 27869999.999967340380 262864330.285849571228 1 60335.251137710 2024-01-26T06:01:38.298160+00:00 19994330.285926803946 27869999.999979306012 262864330.285902440548 1 60335.251149300 2024-01-26T06:01:39.299561+00:00 19994330.286058697850 27869999.999943468720 262864330.285998463631 1 60335.251160677 2024-01-26T06:01:40.282509+00:00 19994330.286158211529 27869999.999957855791 262864330.286112368107 1 60335.251172287 2024-01-26T06:01:41.285646+00:00 19994330.285595182329 27869999.999964497983 262864330.285555988550 1 60335.251183824 2024-01-26T06:01:42.282400+00:00 19994330.286007899791 27870000.000012919307 262864330.286017149687 1 60335.251195396 2024-01-26T06:01:43.282258+00:00 19994330.285818170756 27870000.000088687986 262864330.285903155804 1 60335.251206979 2024-01-26T06:01:44.282989+00:00 19994330.286026798189 27870000.000051025301 262864330.286074131727 1 60335.251218570 2024-01-26T06:01:45.284482+00:00 19994330.285845637321 27870000.000030163676 262864330.285872101784 1 60335.251230152 2024-01-26T06:01:46.285123+00:00 19994330.285924501717 27870000.000032700598 262864330.285953491926 1 60335.251241727 2024-01-26T06:01:47.285237+00:00 19994330.285794716328 27869999.999951317906 262864330.285742312670 1 60335.251253278 2024-01-26T06:01:48.283274+00:00 19994330.286291051656 27870000.000021457672 262864330.286308825016 1 60335.251264835 2024-01-26T06:01:49.281723+00:00 19994330.285969246179 27869999.999943733215 262864330.285909295082 1 60335.251276449 2024-01-26T06:01:50.285237+00:00 19994330.285934183747 27869999.999998364598 262864330.285928845406 1 60335.251288033 2024-01-26T06:01:51.286031+00:00 19994330.285927746445 27869999.999965339899 262864330.285889387131 1 60335.251299705 2024-01-26T06:01:52.294552+00:00 19994330.285958722234 27870000.000032056123 262864330.285987079144 1 60335.251311201 2024-01-26T06:01:53.287761+00:00 19994330.286202918738 27870000.000044979155 262864330.286244183779 1 60335.251322892 2024-01-26T06:01:54.297807+00:00 19994330.286036070436 27870000.000037726015 262864330.286070108414 1 60335.251334310 2024-01-26T06:01:55.284353+00:00 19994330.285747602582 27869999.999995276332 262864330.285739183426 1 60335.251345905 2024-01-26T06:01:56.286240+00:00 19994330.286035075784 27870000.000019922853 262864330.286051273346 1 60335.251357474 2024-01-26T06:01:57.285797+00:00 19994330.286000121385 27869999.999947067350 262864330.285943508148 1 60335.251369067 2024-01-26T06:01:58.287419+00:00 19994330.286066737026 27869999.999957472086 262864330.286020517349 1 60335.251380584 2024-01-26T06:01:59.282493+00:00 19994330.285963967443 27869999.999944277108 262864330.285904526711 1 60335.251392183 2024-01-26T06:02:00.284633+00:00 19994330.285867568105 27869999.999933850020 262864330.285797715187 1 60335.251403986 2024-01-26T06:02:01.304342+00:00 19994330.286141384393 27869999.999944921583 262864330.286082625389 1 60335.251415440 2024-01-26T06:02:02.293983+00:00 19994330.286098930985 27869999.999978952110 262864330.286074191332 1 60335.251427002 2024-01-26T06:02:03.292982+00:00 19994330.285895820707 27869999.999974869192 262864330.285867005587 1 60335.251438520 2024-01-26T06:02:04.288169+00:00 19994330.285896010697 27870000.000012986362 262864330.285905301571 1 60335.251450089 2024-01-26T06:02:05.287689+00:00 19994330.286092463881 27869999.999997384846 262864330.286086142063 1 60335.251461723 2024-01-26T06:02:06.292848+00:00 19994330.286084640771 27870000.000040378422 262864330.286121338606 1 60335.251473301 2024-01-26T06:02:07.293235+00:00 19994330.285962570459 27870000.000043526292 262864330.286002397537 1 60335.251485034 2024-01-26T06:02:08.306909+00:00 19994330.285899195820 27870000.000085115433 262864330.285980612040 1 60335.251496445 2024-01-26T06:02:09.292872+00:00 19994330.285837586969 27869999.999999403954 262864330.285833299160 1 60335.251507918 2024-01-26T06:02:10.284131+00:00 19994330.286065116525 27869999.999958962202 262864330.286020398140 1 60335.251519481 2024-01-26T06:02:11.283117+00:00 19994330.285977125168 27869999.999949019402 262864330.285922437906 1 60335.251531062 2024-01-26T06:02:12.283757+00:00 19994330.285844944417 27869999.999900858849 262864330.285742104053 1 60335.251542662 2024-01-26T06:02:13.285970+00:00 19994330.285982523113 27869999.999978315085 262864330.285957127810 1 60335.251554172 2024-01-26T06:02:14.280408+00:00 19994330.286102849990 27870000.000020321459 262864330.286119490862 1 60335.251565779 2024-01-26T06:02:15.283292+00:00 19994330.286031004041 27870000.000014245510 262864330.286041557789 1 60335.251577338 2024-01-26T06:02:16.281982+00:00 19994330.285931434482 27870000.000027183443 262864330.285954922438 1 60335.251588963 2024-01-26T06:02:17.286428+00:00 19994330.285970903933 27870000.000011362135 262864330.285978555679 1 60335.251600543 2024-01-26T06:02:18.286916+00:00 19994330.285982970148 27870000.000026144087 262864330.286005407572 1 60335.251612339 2024-01-26T06:02:19.306070+00:00 19994330.286036528647 27870000.000078320503 262864330.286111146212 1 60335.251623644 2024-01-26T06:02:20.282785+00:00 19994330.285787004977 27870000.000000476837 262864330.285783797503 1 60335.251635199 2024-01-26T06:02:21.281233+00:00 19994330.286040890962 27869999.999939769506 262864330.285976976156 1 60335.251646806 2024-01-26T06:02:22.284087+00:00 19994330.285850327462 27869999.999926678836 262864330.285773307085 1 60335.251658423 2024-01-26T06:02:23.287788+00:00 19994330.285951659083 27869999.999936908484 262864330.285884857178 1 60335.251670077 2024-01-26T06:02:24.294616+00:00 19994330.285872686654 27870000.000000890344 262864330.285869896412 1 60335.251681635 2024-01-26T06:02:25.293279+00:00 19994330.286053027958 27870000.000037312508 262864330.286086648703 1 60335.251693154 2024-01-26T06:02:26.288476+00:00 19994330.286041919142 27870000.000064108521 262864330.286102324724 1 60335.251704711 2024-01-26T06:02:27.287091+00:00 19994330.285776935518 27870000.000037718564 262864330.285810977221 1 60335.251716274 2024-01-26T06:02:28.286089+00:00 19994330.286105535924 27869999.999979857355 262864330.286081701517 1 60335.251727835 2024-01-26T06:02:29.284932+00:00 19994330.285837195814 27870000.000012841076 262864330.285846352577 1 60335.251739406 2024-01-26T06:02:30.284651+00:00 19994330.285916220397 27869999.999994166195 262864330.285906672478 1 60335.251750953 2024-01-26T06:02:31.282333+00:00 19994330.285902202129 27869999.999987807125 262864330.285886317492 1 60335.251762579 2024-01-26T06:02:32.286867+00:00 19994330.286111101508 27869999.999980334193 262864330.286087751389 1 60335.251774371 2024-01-26T06:02:33.305628+00:00 19994330.285946734250 27869999.999972268939 262864330.285915315151 1 60335.251785675 2024-01-26T06:02:34.282324+00:00 19994330.286095265299 27870000.000004380941 262864330.286095947027 1 60335.251797269 2024-01-26T06:02:35.284014+00:00 19994330.286121241748 27870000.000014342368 262864330.286131888628 1 60335.251808870 2024-01-26T06:02:36.286382+00:00 19994330.285952158272 27870000.000025354326 262864330.285973817110 1 60335.251820404 2024-01-26T06:02:37.282877+00:00 19994330.286128558218 27870000.000049751252 262864330.286174595356 1 60335.251831999 2024-01-26T06:02:38.284730+00:00 19994330.285785671324 27869999.999995391816 262864330.285777360201 1 60335.251843577 2024-01-26T06:02:39.285054+00:00 19994330.285863179713 27870000.000047221780 262864330.285906702280 1 60335.251855224 2024-01-26T06:02:40.291370+00:00 19994330.286020450294 27870000.000014256686 262864330.286031007767 1 60335.251866844 2024-01-26T06:02:41.295282+00:00 19994330.285740401596 27869999.999997027218 262864330.285733729601 1 60335.251878339 2024-01-26T06:02:42.288454+00:00 19994330.285665508360 27869999.999972049147 262864330.285633862019 1 60335.251890057 2024-01-26T06:02:43.300952+00:00 19994330.286019179970 27869999.999956760556 262864330.285972237587 1 60335.251901494 2024-01-26T06:02:44.289127+00:00 19994330.285998098552 27869999.999932229519 262864330.285926640034 1 60335.251913125 2024-01-26T06:02:45.294023+00:00 19994330.285710312426 27869999.999975558370 262864330.285682171583 1 60335.251924627 2024-01-26T06:02:46.287776+00:00 19994330.285917349160 27869999.999977611005 262864330.285891264677 1 60335.251936364 2024-01-26T06:02:47.301847+00:00 19994330.286121770740 27870000.000036004931 262864330.286154091358 1 60335.251947772 2024-01-26T06:02:48.287508+00:00 19994330.285895507783 27870000.000045545399 262864330.285937339067 1 60335.251959295 2024-01-26T06:02:49.283129+00:00 19994330.286135315895 27870000.000030562282 262864330.286162197590 1 60335.251970958 2024-01-26T06:02:50.290821+00:00 19994330.285811323673 27870000.000046707690 262864330.285854339600 1 60335.251982515 2024-01-26T06:02:51.289249+00:00 19994330.285938650370 27870000.000028017908 262864330.285962969065 1 60335.251994208 2024-01-26T06:02:52.299534+00:00 19994330.285944882780 27869999.999959722161 262864330.285900890827 1 60335.252005616 2024-01-26T06:02:53.285262+00:00 19994330.286042999476 27869999.999976363033 262864330.286015659571 1 60335.252017200 2024-01-26T06:02:54.286100+00:00 19994330.285952944309 27869999.999939382076 262864330.285888642073 1 60335.252028861 2024-01-26T06:02:55.293562+00:00 19994330.286021649837 27869999.999975994229 262864330.285993933678 1 60335.252040410 2024-01-26T06:02:56.291409+00:00 19994330.285896290094 27870000.000021617860 262864330.285914212465 1 60335.252051889 2024-01-26T06:02:57.283204+00:00 19994330.286094117910 27870000.000024590641 262864330.286115020514 1 60335.252063455 2024-01-26T06:02:58.282465+00:00 19994330.285994809121 27870000.000073943287 262864330.286065042019 1 60335.252075087 2024-01-26T06:02:59.287548+00:00 19994330.286100983620 27870000.000037200749 262864330.286134481430 1 60335.252086665 2024-01-26T06:03:00.287898+00:00 19994330.285925023258 27870000.000040676445 262864330.285962015390 1 60335.252098630 2024-01-26T06:03:01.321624+00:00 19994330.285934258252 27870000.000088457018 262864330.286019027233 1 60335.252109868 2024-01-26T06:03:02.292592+00:00 19994330.285989571363 27870000.000024221838 262864330.286010116339 1 60335.252121354 2024-01-26T06:03:03.285034+00:00 19994330.285864472389 27870000.000005505979 262864330.285866290331 1 60335.252132891 2024-01-26T06:03:04.281775+00:00 19994330.285830214620 27869999.999968182296 262864330.285794675350 1 60335.252144493 2024-01-26T06:03:05.284165+00:00 19994330.286057870835 27869999.999942135066 262864330.285996288061 1 60335.252156100 2024-01-26T06:03:06.287075+00:00 19994330.285985864699 27869999.999953143299 262864330.285935312510 1 60335.252167687 2024-01-26T06:03:07.288167+00:00 19994330.286279894412 27869999.999977234751 262864330.286253422499 1 60335.252179232 2024-01-26T06:03:08.285659+00:00 19994330.285906914622 27870000.000005103648 262864330.285908311605 1 60335.252190778 2024-01-26T06:03:09.283274+00:00 19994330.285968139768 27870000.000000864267 262864330.285965323448 1 60335.252202337 2024-01-26T06:03:10.281884+00:00 19994330.285979639739 27870000.000022068620 262864330.285997986794 1 60335.252213961 2024-01-26T06:03:11.286220+00:00 19994330.285839367658 27870000.000033907592 262864330.285869598389 1 60335.252225541 2024-01-26T06:03:12.286757+00:00 19994330.286088477820 27870000.000031158328 262864330.286115944386 1 60335.252237084 2024-01-26T06:03:13.284077+00:00 19994330.285942431539 27869999.999991003424 262864330.285929739475 1 60335.252248624 2024-01-26T06:03:14.281119+00:00 19994330.285975810140 27869999.999986942858 262864330.285959064960 1 60335.252260259 2024-01-26T06:03:15.286405+00:00 19994330.285904560238 27869999.999943286180 262864330.285844147205 1 60335.252271776 2024-01-26T06:03:16.281477+00:00 19994330.286034967750 27869999.999993111938 262864330.286024391651 1 60335.252283469 2024-01-26T06:03:17.291725+00:00 19994330.285810686648 27869999.999960016459 262864330.285766988993 1 60335.252295044 2024-01-26T06:03:18.291808+00:00 19994330.285789240152 27869999.999964047223 262864330.285749614239 1 60335.252306657 2024-01-26T06:03:19.295153+00:00 19994330.286057069898 27869999.999996773899 262864330.286050140858 1 60335.252318204 2024-01-26T06:03:20.292839+00:00 19994330.285879418254 27870000.000012874603 262864330.285888612270 1 60335.252329648 2024-01-26T06:03:21.281635+00:00 19994330.286146856844 27870000.000058244914 262864330.286201387644 1 60335.252341360 2024-01-26T06:03:22.293497+00:00 19994330.285720985383 27870000.000013429672 262864330.285730719566 1 60335.252352801 2024-01-26T06:03:23.282013+00:00 19994330.286068651825 27870000.000081870705 262864330.286146819592 1 60335.252364459 2024-01-26T06:03:24.289264+00:00 19994330.286137983203 27870000.000055778772 262864330.286190092564 1 60335.252376108 2024-01-26T06:03:25.295714+00:00 19994330.285749111325 27869999.999966252595 262864330.285711675882 1 60335.252387629 2024-01-26T06:03:26.291142+00:00 19994330.286013331264 27869999.999970737845 262864330.285980373621 1 60335.252399243 2024-01-26T06:03:27.294582+00:00 19994330.285882063210 27869999.999990776181 262864330.285869121552 1 60335.252410678 2024-01-26T06:03:28.282607+00:00 19994330.286029145122 27870000.000009465963 262864330.286034941673 1 60335.252422347 2024-01-26T06:03:29.290759+00:00 19994330.285801913589 27869999.999962914735 262864330.285761147738 1 60335.252433921 2024-01-26T06:03:30.290774+00:00 19994330.286096986383 27870000.000007834285 262864330.286101132631 1 60335.252445549 2024-01-26T06:03:31.295416+00:00 19994330.285980641842 27870000.000020571053 262864330.285997509956 1 60335.252457090 2024-01-26T06:03:32.292589+00:00 19994330.285965487361 27870000.000124044716 262864330.286085844040 1 60335.252468830 2024-01-26T06:03:33.306902+00:00 19994330.286074563861 27870000.000019036233 262864330.286089897156 1 60335.252480254 2024-01-26T06:03:34.293963+00:00 19994330.285899687558 27870000.000034466386 262864330.285930454731 1 60335.252491732 2024-01-26T06:03:35.285644+00:00 19994330.286003079265 27870000.000019930303 262864330.286019325256 1 60335.252503259 2024-01-26T06:03:36.281541+00:00 19994330.286028668284 27869999.999930221587 262864330.285955190659 1 60335.252514853 2024-01-26T06:03:37.283287+00:00 19994330.285889796913 27869999.999962251633 262864330.285848349333 1 60335.252526409 2024-01-26T06:03:38.281737+00:00 19994330.286094557494 27869999.999978490174 262864330.286069333553 1 60335.252537997 2024-01-26T06:03:39.282893+00:00 19994330.285794928670 27869999.999895405024 262864330.285686612129 1 60335.252549597 2024-01-26T06:03:40.285167+00:00 19994330.286085311323 27870000.000023394823 262864330.286105006933 1 60335.252561197 2024-01-26T06:03:41.287413+00:00 19994330.285995610058 27870000.000033404678 262864330.286025315523 1 60335.252572713 2024-01-26T06:03:42.282446+00:00 19994330.285855405033 27870000.000022955239 262864330.285874664783 1 60335.252584280 2024-01-26T06:03:43.281739+00:00 19994330.285952474922 27870000.000061471015 262864330.286010265350 1 60335.252595891 2024-01-26T06:03:44.284997+00:00 19994330.285764865577 27870000.000039692968 262864330.285800874233 1 60335.252607463 2024-01-26T06:03:45.284837+00:00 19994330.285970665514 27870000.000003408641 262864330.285970360041 1 60335.252619000 2024-01-26T06:03:46.281583+00:00 19994330.285960465670 27869999.999997008592 262864330.285953789949 1 60335.252630585 2024-01-26T06:03:47.282538+00:00 19994330.286015130579 27870000.000002585351 262864330.286014020443 1 60335.252642269 2024-01-26T06:03:48.292063+00:00 19994330.285700917244 27869999.999981626868 262864330.285678863525 1 60335.252653864 2024-01-26T06:03:49.293867+00:00 19994330.286082513630 27869999.999903719872 262864330.285982519388 1 60335.252665426 2024-01-26T06:03:50.292757+00:00 19994330.285672657192 27869999.999938573688 262864330.285607546568 1 60335.252676873 2024-01-26T06:03:51.281816+00:00 19994330.285926152021 27870000.000007614493 262864330.285930097103 1 60335.252688445 2024-01-26T06:03:52.281623+00:00 19994330.285951286554 27870000.000049076974 262864330.285996675491 1 60335.252700038 2024-01-26T06:03:53.283290+00:00 19994330.285999439657 27870000.000030990690 262864330.286026746035 1 60335.252711651 2024-01-26T06:03:54.286690+00:00 19994330.285832382739 27870000.000045072287 262864330.285873740911 1 60335.252723189 2024-01-26T06:03:55.283544+00:00 19994330.285859607160 27870000.000037744641 262864330.285893648863 1 60335.252734811 2024-01-26T06:03:56.287647+00:00 19994330.286227896810 27870000.000037845224 262864330.286262035370 1 60335.252746385 2024-01-26T06:03:57.287648+00:00 19994330.285949308425 27870000.000011522323 262864330.285957157612 1 60335.252758028 2024-01-26T06:03:58.293565+00:00 19994330.285958327353 27870000.000026062131 262864330.285980671644 1 60335.252769475 2024-01-26T06:03:59.282675+00:00 19994330.285781659186 27869999.999933406711 262864330.285711377859 1 60335.252781244 2024-01-26T06:04:00.299480+00:00 19994330.285818789154 27869999.999950520694 262864330.285765618086 1 60335.252793790 2024-01-26T06:04:01.383493+00:00 19994330.285886179656 27869999.999953519553 262864330.285835981369 1 60335.252804294 2024-01-26T06:04:02.291046+00:00 19994330.286085963249 27870000.000019222498 262864330.286101490259 1 60335.252815813 2024-01-26T06:04:03.286259+00:00 19994330.285954304039 27869999.999968282878 262864330.285918891430 1 60335.252827509 2024-01-26T06:04:04.296805+00:00 19994330.286052051932 27870000.000038474798 262864330.286086827517 1 60335.252839076 2024-01-26T06:04:05.296163+00:00 19994330.286015029997 27870000.000010032207 262864330.286021381617 1 60335.252850536 2024-01-26T06:04:06.286308+00:00 19994330.286070115864 27870000.000048261136 262864330.286114662886 1 60335.252862128 2024-01-26T06:04:07.287918+00:00 19994330.285948660225 27869999.999988298863 262864330.285933256149 1 60335.252873687 2024-01-26T06:04:08.286575+00:00 19994330.285959076136 27870000.000013910234 262864330.285969287157 1 60335.252885296 2024-01-26T06:04:09.289630+00:00 19994330.285850524902 27869999.999977294356 262864330.285824120045 1 60335.252896917 2024-01-26T06:04:10.293643+00:00 19994330.286092538387 27869999.999974735081 262864330.286063581705 1 60335.252908452 2024-01-26T06:04:11.290312+00:00 19994330.286010228097 27869999.999977119267 262864330.285983651876 1 60335.252919991 2024-01-26T06:04:12.287228+00:00 19994330.285913385451 27869999.999962456524 262864330.285872131586 1 60335.252931505 2024-01-26T06:04:13.282045+00:00 19994330.285808742046 27869999.999944813550 262864330.285749852657 1 60335.252943092 2024-01-26T06:04:14.283178+00:00 19994330.285980597138 27870000.000008817762 262864330.285985708237 1 60335.252954634 2024-01-26T06:04:15.280359+00:00 19994330.285903807729 27870000.000016465783 262864330.285916566849 1 60335.252966229 2024-01-26T06:04:16.282194+00:00 19994330.286071289331 27870000.000021383166 262864330.286089003086 1 60335.252977886 2024-01-26T06:04:17.289328+00:00 19994330.286030694842 27870000.000022023916 262864330.286049008369 1 60335.252989398 2024-01-26T06:04:18.284034+00:00 19994330.286088179797 27870000.000069107860 262864330.286153584719 1 60335.253000972 2024-01-26T06:04:19.284005+00:00 19994330.285848475993 27870000.000061858445 262864330.285906642675 1 60335.253012571 2024-01-26T06:04:20.286131+00:00 19994330.285942800343 27869999.999946177006 262864330.285885274410 1 60335.253024082 2024-01-26T06:04:21.280670+00:00 19994330.285902459174 27869999.999967798591 262864330.285866588354 1 60335.253035704 2024-01-26T06:04:22.284782+00:00 19994330.285930864513 27869999.999919917434 262864330.285847097635 1 60335.253047248 2024-01-26T06:04:23.282202+00:00 19994330.286089073867 27869999.999943800271 262864330.286029160023 1 60335.253058877 2024-01-26T06:04:24.286990+00:00 19994330.285837717354 27869999.999994494021 262864330.285828500986 1 60335.253070438 2024-01-26T06:04:25.285852+00:00 19994330.285889163613 27869999.999996095896 262864330.285881578922 1 60335.253081992 2024-01-26T06:04:26.284088+00:00 19994330.285844579339 27870000.000022765249 262864330.285863637924 1 60335.253093563 2024-01-26T06:04:27.283853+00:00 19994330.286127749830 27870000.000016812235 262864330.286140859127 1 60335.253105141 2024-01-26T06:04:28.284187+00:00 19994330.285935867578 27870000.000064592808 262864330.285996764898 1 60335.253116683 2024-01-26T06:04:29.281419+00:00 19994330.285842724144 27870000.000031620264 262864330.285870641470 1 60335.253128291 2024-01-26T06:04:30.284318+00:00 19994330.285725057125 27869999.999991908669 262864330.285713255405 1 60335.253139859 2024-01-26T06:04:31.283832+00:00 19994330.285848096013 27869999.999948974699 262864330.285793364048 1 60335.253151487 2024-01-26T06:04:32.288452+00:00 19994330.286208894104 27869999.999993342906 262864330.286198556423 1 60335.253163164 2024-01-26T06:04:33.297326+00:00 19994330.285975396633 27869999.999926019460 262864330.285897731781 1 60335.253174582 2024-01-26T06:04:34.283903+00:00 19994330.285893298686 27869999.999991670251 262864330.285881251097 1 60335.253186149 2024-01-26T06:04:35.283249+00:00 19994330.286002703011 27869999.999968826771 262864330.285967826843 1 60335.253197707 2024-01-26T06:04:36.281920+00:00 19994330.285790141672 27870000.000036410987 262864330.285822868347 1 60335.253209289 2024-01-26T06:04:37.282597+00:00 19994330.285968247801 27870000.000016614795 262864330.285981178284 1 60335.253220852 2024-01-26T06:04:38.281674+00:00 19994330.286048796028 27870000.000031109899 262864330.286076217890 1 60335.253232505 2024-01-26T06:04:39.288404+00:00 19994330.285731304437 27870000.000061873347 262864330.285789489746 1 60335.253244027 2024-01-26T06:04:40.283955+00:00 19994330.286241747439 27870000.000035833567 262864330.286273866892 1 60335.253255730 2024-01-26T06:04:41.295107+00:00 19994330.285837743431 27869999.999932296574 262864330.285766333342 1 60335.253267219 2024-01-26T06:04:42.287721+00:00 19994330.285818625242 27870000.000085618347 262864330.285900563002 1 60335.253278797 2024-01-26T06:04:43.288118+00:00 19994330.285935789347 27870000.000010389835 262864330.285942494869 1 60335.253290481 2024-01-26T06:04:44.297554+00:00 19994330.285910557956 27870000.000031434000 262864330.285938292742 1 60335.253302014 2024-01-26T06:04:45.294051+00:00 19994330.285934470594 27869999.999984543771 262864330.285915315151 1 60335.253313582 2024-01-26T06:04:46.293468+00:00 19994330.286036174744 27869999.999988570809 262864330.286021023989 1 60335.253325132 2024-01-26T06:04:47.291388+00:00 19994330.285920944065 27870000.000001654029 262864330.285918921232 1 60335.253336731 2024-01-26T06:04:48.293559+00:00 19994330.286144439131 27870000.000020109117 262864330.286160856485 1 60335.253348236 2024-01-26T06:04:49.287619+00:00 19994330.285837888718 27870000.000035379082 262864330.285869568586 1 60335.253359835 2024-01-26T06:04:50.289701+00:00 19994330.285991590470 27870000.000014487654 262864330.286002367735 1 60335.253371404 2024-01-26T06:04:51.289285+00:00 19994330.285904683173 27870000.000023227185 262864330.285924196243 1 60335.253383006 2024-01-26T06:04:52.291755+00:00 19994330.285894505680 27869999.999981522560 262864330.285872340202 1 60335.253394468 2024-01-26T06:04:53.282010+00:00 19994330.285964339972 27869999.999981433153 262864330.285942077637 1 60335.253406045 2024-01-26T06:04:54.282261+00:00 19994330.285944711417 27869999.999947786331 262864330.285888791084 1 60335.253417638 2024-01-26T06:04:55.283951+00:00 19994330.285650745034 27869999.999953955412 262864330.285601019859 1 60335.253429194 2024-01-26T06:04:56.282393+00:00 19994330.285952180624 27869999.999935202301 262864330.285883694887 1 60335.253440815 2024-01-26T06:04:57.286445+00:00 19994330.285976700485 27869999.999985769391 262864330.285958766937 1 60335.253452351 2024-01-26T06:04:58.283164+00:00 19994330.285898368806 27870000.000035483390 262864330.285930156708 1 60335.253463964 2024-01-26T06:04:59.286462+00:00 19994330.285864926875 27870000.000049345195 262864330.285910576582 1 60335.253475505 2024-01-26T06:05:00.283650+00:00 19994330.286122150719 27870000.000054411590 262864330.286172866821 1 60335.253487381 2024-01-26T06:05:01.309726+00:00 19994330.285924509168 27870000.000018645078 262864330.285939455032 1 60335.253498735 2024-01-26T06:05:02.290726+00:00 19994330.285985786468 27870000.000030968338 262864330.286013066769 1 60335.253510336 2024-01-26T06:05:03.293050+00:00 19994330.285994172096 27869999.999997507781 262864330.285987973213 1 60335.253521877 2024-01-26T06:05:04.290220+00:00 19994330.285677865148 27869999.999979950488 262864330.285654127598 1 60335.253533506 2024-01-26T06:05:05.294940+00:00 19994330.286040242761 27869999.999999720603 262864330.286036282778 1 60335.253544985 2024-01-26T06:05:06.286719+00:00 19994330.286071401089 27869999.999975163490 262864330.286042869091 1 60335.253556580 2024-01-26T06:05:07.288506+00:00 19994330.286018736660 27869999.999995682389 262864330.286010712385 1 60335.253568153 2024-01-26T06:05:08.288408+00:00 19994330.285904724151 27870000.000018149614 262864330.285919189453 1 60335.253579697 2024-01-26T06:05:09.285836+00:00 19994330.285917878151 27870000.000046327710 262864330.285960495472 1 60335.253591220 2024-01-26T06:05:10.281422+00:00 19994330.285976555198 27870000.000005591661 262864330.285978466272 1 60335.253602880 2024-01-26T06:05:11.288801+00:00 19994330.285938292742 27870000.000027514994 262864330.285962104797 1 60335.253614366 2024-01-26T06:05:12.281174+00:00 19994330.285858895630 27870000.000036273152 262864330.285891473293 1 60335.253625979 2024-01-26T06:05:13.284612+00:00 19994330.285927344114 27870000.000007685274 262864330.285931348801 1 60335.253637556 2024-01-26T06:05:14.284784+00:00 19994330.286159604788 27869999.999969638884 262864330.286125540733 1 60335.253649127 2024-01-26T06:05:15.284597+00:00 19994330.286015477031 27869999.999994121492 262864330.286005914211 1 60335.253660666 2024-01-26T06:05:16.281563+00:00 19994330.285713586956 27869999.999942503870 262864330.285652399063 1 60335.253672261 2024-01-26T06:05:17.283386+00:00 19994330.285945959389 27869999.999982029200 262864330.285924285650 1 60335.253683823 2024-01-26T06:05:18.282281+00:00 19994330.285777542740 27869999.999975841492 262864330.285749673843 1 60335.253695430 2024-01-26T06:05:19.285170+00:00 19994330.285963755101 27870000.000020105392 262864330.285980165005 1 60335.253706978 2024-01-26T06:05:20.282870+00:00 19994330.285921521485 27870000.000016685575 262864330.285934507847 1 60335.253718547 2024-01-26T06:05:21.282432+00:00 19994330.286077551544 27870000.000022858381 262864330.286096721888 1 60335.253730188 2024-01-26T06:05:22.288218+00:00 19994330.285861369222 27870000.000080432743 262864330.285938113928 1 60335.253741745 2024-01-26T06:05:23.286810+00:00 19994330.286022853106 27870000.000033117831 262864330.286052256823 1 60335.253753309 2024-01-26T06:05:24.285872+00:00 19994330.286005120724 27869999.999960497022 262864330.285961896181 1 60335.253764937 2024-01-26T06:05:25.290560+00:00 19994330.285638920963 27869999.999943356961 262864330.285578578711 1 60335.253776414 2024-01-26T06:05:26.282154+00:00 19994330.286024905741 27869999.999938778579 262864330.285959988832 1 60335.253788041 2024-01-26T06:05:27.286733+00:00 19994330.285975240171 27869999.999991718680 262864330.285963267088 1 60335.253799610 2024-01-26T06:05:28.286306+00:00 19994330.285996876657 27869999.999962430447 262864330.285955607891 1 60335.253811149 2024-01-26T06:05:29.283245+00:00 19994330.285862132907 27870000.000011488795 262864330.285869956017 1 60335.253822759 2024-01-26T06:05:30.286366+00:00 19994330.285882085562 27870000.000012457371 262864330.285890847445 1 60335.253834347 2024-01-26T06:05:31.287600+00:00 19994330.286133851856 27870000.000029779971 262864330.286159932613 1 60335.253845874 2024-01-26T06:05:32.283523+00:00 19994330.285797126591 27870000.000047374517 262864330.285840809345 1 60335.253857519 2024-01-26T06:05:33.289669+00:00 19994330.285968106240 27870000.000051192939 262864330.286015599966 1 60335.253868991 2024-01-26T06:05:34.280795+00:00 19994330.285948842764 27869999.999998696148 262864330.285943835974 1 60335.253880595 2024-01-26T06:05:35.283417+00:00 19994330.285749811679 27870000.000007014722 262864330.285753130913 1 60335.253892148 2024-01-26T06:05:36.281591+00:00 19994330.286087092012 27869999.999966159463 262864330.286049544811 1 60335.253903729 2024-01-26T06:05:37.282219+00:00 19994330.285737391561 27869999.999951601028 262864330.285685300827 1 60335.253915307 2024-01-26T06:05:38.282544+00:00 19994330.285933818668 27869999.999962016940 262864330.285892158747 1 60335.253926893 2024-01-26T06:05:39.283543+00:00 19994330.285981800407 27869999.999980624765 262864330.285958737135 1 60335.253938448 2024-01-26T06:05:40.281905+00:00 19994330.286101210862 27869999.999996718019 262864330.286094248295 1 60335.253950076 2024-01-26T06:05:41.286539+00:00 19994330.285789184272 27870000.000007424504 262864330.285792917013 1 60335.253961665 2024-01-26T06:05:42.287859+00:00 19994330.285984862596 27870000.000047173351 262864330.286028355360 1 60335.253973180 2024-01-26T06:05:43.282752+00:00 19994330.286031391472 27870000.000034801662 262864330.286062508821 1 60335.253984829 2024-01-26T06:05:44.289278+00:00 19994330.285932254046 27870000.000063940883 262864330.285992503166 1 60335.253996526 2024-01-26T06:05:45.299888+00:00 19994330.285936981440 27869999.999991804361 262864330.285925090313 1 60335.254007937 2024-01-26T06:05:46.285793+00:00 19994330.285970054567 27870000.000014167279 262864330.285980522633 1 60335.254019549 2024-01-26T06:05:47.289037+00:00 19994330.286145064980 27869999.999973736703 262864330.286115109921 1 60335.254031070 2024-01-26T06:05:48.284393+00:00 19994330.285822562873 27869999.999949153513 262864330.285768032074 1 60335.254042672 2024-01-26T06:05:49.286912+00:00 19994330.286060590297 27869999.999975793064 262864330.286032706499 1 60335.254054265 2024-01-26T06:05:50.288502+00:00 19994330.285722564906 27869999.999970681965 262864330.285689532757 1 60335.254065808 2024-01-26T06:05:51.285839+00:00 19994330.285966087133 27869999.999982707202 262864330.285945117474 1 60335.254077529 2024-01-26T06:05:52.298506+00:00 19994330.285922251642 27870000.000054873526 262864330.285973429680 1 60335.254089014 2024-01-26T06:05:53.290759+00:00 19994330.286012928933 27870000.000050272793 262864330.286059498787 1 60335.254100612 2024-01-26T06:05:54.292904+00:00 19994330.285899437964 27870000.000027578324 262864330.285923302174 1 60335.254112142 2024-01-26T06:05:55.289043+00:00 19994330.285977151245 27870000.000069793314 262864330.286043256521 1 60335.254123819 2024-01-26T06:05:56.297919+00:00 19994330.285974502563 27870000.000004172325 262864330.285974979401 1 60335.254135338 2024-01-26T06:05:57.293228+00:00 19994330.285958778113 27870000.000017739832 262864330.285972803831 1 60335.254146918 2024-01-26T06:05:58.293745+00:00 19994330.285945449024 27869999.999973211437 262864330.285914957523 1 60335.254158425 2024-01-26T06:05:59.287886+00:00 19994330.285720784217 27869999.999968692660 262864330.285685807467 1 60335.254170000 2024-01-26T06:06:00.288002+00:00 19994330.286042217165 27869999.999960053712 262864330.285998582840 1 60335.254181924 2024-01-26T06:06:01.318244+00:00 19994330.286071058363 27869999.999999329448 262864330.286066710949 1 60335.254193198 2024-01-26T06:06:02.292308+00:00 19994330.285922452807 27869999.999956503510 262864330.285875260830 1 60335.254204716 2024-01-26T06:06:03.287439+00:00 19994330.286054026335 27870000.000028844923 262864330.286079168320 1 60335.254216401 2024-01-26T06:06:04.297034+00:00 19994330.286085769534 27870000.000091806054 262864330.286173880100 1 60335.254227842 2024-01-26T06:06:05.285590+00:00 19994330.285799007863 27870000.000026326627 262864330.285821616650 1 60335.254239436 2024-01-26T06:06:06.287307+00:00 19994330.285990599543 27870000.000019941479 262864330.286006838083 1 60335.254251092 2024-01-26T06:06:07.294351+00:00 19994330.286117855459 27869999.999991685152 262864330.286105841398 1 60335.254262615 2024-01-26T06:06:08.289962+00:00 19994330.286186963320 27869999.999987456948 262864330.286170721054 1 60335.254274188 2024-01-26T06:06:09.289857+00:00 19994330.285655021667 27869999.999951817095 262864330.285603135824 1 60335.254285765 2024-01-26T06:06:10.290086+00:00 19994330.285893395543 27869999.999922256917 262864330.285811960697 1 60335.254297255 2024-01-26T06:06:11.282790+00:00 19994330.285932537168 27869999.999919734895 262864330.285848587751 1 60335.254309083 2024-01-26T06:06:12.304775+00:00 19994330.285822439939 27870000.000007644296 262864330.285826385021 1 60335.254320456 2024-01-26T06:06:13.287380+00:00 19994330.285914666951 27870000.000016994774 262864330.285927951336 1 60335.254332098 2024-01-26T06:06:14.293242+00:00 19994330.285939775407 27870000.000059060752 262864330.285995155573 1 60335.254343766 2024-01-26T06:06:15.301351+00:00 19994330.286223161966 27870000.000040475279 262864330.286259949207 1 60335.254355191 2024-01-26T06:06:16.288503+00:00 19994330.285965580493 27870000.000029910356 262864330.285991817713 1 60335.254366750 2024-01-26T06:06:17.287208+00:00 19994330.285870611668 27869999.999990589917 262864330.285857498646 1 60335.254378362 2024-01-26T06:06:18.290437+00:00 19994330.286097276956 27870000.000030171126 262864330.286123752594 1 60335.254389872 2024-01-26T06:06:19.284925+00:00 19994330.285736132413 27870000.000032689422 262864330.285765141249 1 60335.254401564 2024-01-26T06:06:20.295083+00:00 19994330.286001265049 27869999.999934822321 262864330.285932391882 1 60335.254413024 2024-01-26T06:06:21.285271+00:00 19994330.285937078297 27869999.999936938286 262864330.285870313644 1 60335.254424622 2024-01-26T06:06:22.287330+00:00 19994330.286115009338 27869999.999966852367 262864330.286078184843 1 60335.254436255 2024-01-26T06:06:23.292404+00:00 19994330.285683251917 27869999.999980218709 262864330.285659760237 1 60335.254447784 2024-01-26T06:06:24.288516+00:00 19994330.286081407219 27869999.999990496784 262864330.286068201065 1 60335.254459388 2024-01-26T06:06:25.291137+00:00 19994330.285945780575 27869999.999962959439 262864330.285905033350 1 60335.254470854 2024-01-26T06:06:26.281810+00:00 19994330.285863772035 27870000.000004131347 262864330.285864233971 1 60335.254482425 2024-01-26T06:06:27.281490+00:00 19994330.285967398435 27870000.000003170222 262864330.285966873169 1 60335.254494086 2024-01-26T06:06:28.289009+00:00 19994330.285832159221 27870000.000004999340 262864330.285833477974 1 60335.254505617 2024-01-26T06:06:29.285315+00:00 19994330.286007925868 27870000.000026192516 262864330.286030411720 1 60335.254517207 2024-01-26T06:06:30.286694+00:00 19994330.285815645009 27869999.999968495220 262864330.285780459642 1 60335.254528754 2024-01-26T06:06:31.284397+00:00 19994330.285787999630 27869999.999942634255 262864330.285726934671 1 60335.254540323 2024-01-26T06:06:32.283947+00:00 19994330.285873990506 27869999.999940171838 262864330.285810440779 1 60335.254551919 2024-01-26T06:06:33.285825+00:00 19994330.286037210375 27869999.999924313277 262864330.285957813263 1 60335.254563472 2024-01-26T06:06:34.283966+00:00 19994330.285723570734 27869999.999935153872 262864330.285655021667 1 60335.254575053 2024-01-26T06:06:35.284570+00:00 19994330.286128468812 27869999.999968804419 262864330.286093562841 1 60335.254586875 2024-01-26T06:06:36.305973+00:00 19994330.285882413387 27870000.000053808093 262864330.285932540894 1 60335.254598212 2024-01-26T06:06:37.285523+00:00 19994330.285965580493 27870000.000016547740 262864330.285978436470 1 60335.254609780 2024-01-26T06:06:38.285001+00:00 19994330.285728182644 27870000.000028435141 262864330.285752922297 1 60335.254621363 2024-01-26T06:06:39.285730+00:00 19994330.286006961018 27869999.999997258186 262864330.286000519991 1 60335.254632941 2024-01-26T06:06:40.286143+00:00 19994330.285771396011 27869999.999975956976 262864330.285743653774 1 60335.254644524 2024-01-26T06:06:41.286885+00:00 19994330.286088194698 27870000.000034678727 262864330.286119192839 1 60335.254656116 2024-01-26T06:06:42.288443+00:00 19994330.286095030606 27870000.000026322901 262864330.286117643118 1 60335.254667698 2024-01-26T06:06:43.289089+00:00 19994330.286028143018 27869999.999958083034 262864330.285982549191 1 60335.254679248 2024-01-26T06:06:44.287036+00:00 19994330.285874657333 27869999.999976404011 262864330.285847365856 1 60335.254690820 2024-01-26T06:06:45.286899+00:00 19994330.285815592855 27869999.999956559390 262864330.285768449306 1 60335.254702440 2024-01-26T06:06:46.290798+00:00 19994330.286033660173 27870000.000007428229 262864330.286037385464 1 60335.254714049 2024-01-26T06:06:47.293883+00:00 19994330.286057643592 27870000.000041790307 262864330.286095738411 1 60335.254725624 2024-01-26T06:06:48.293879+00:00 19994330.285891033709 27870000.000045161694 262864330.285932481289 1 60335.254737106 2024-01-26T06:06:49.285975+00:00 19994330.286136303097 27870000.000032830983 262864330.286165446043 1 60335.254748642 2024-01-26T06:06:50.282633+00:00 19994330.285748258233 27869999.999986160547 262864330.285730719566 1 60335.254760270 2024-01-26T06:06:51.287354+00:00 19994330.286241833121 27869999.999993987381 262864330.286232113838 1 60335.254771792 2024-01-26T06:06:52.282877+00:00 19994330.285880822688 27869999.999954670668 262864330.285831809044 1 60335.254783431 2024-01-26T06:06:53.288451+00:00 19994330.286141127348 27869999.999971058220 262864330.286108493805 1 60335.254794916 2024-01-26T06:06:54.280758+00:00 19994330.286040328443 27869999.999891981483 262864330.285928636789 1 60335.254806485 2024-01-26T06:06:55.280266+00:00 19994330.285843495280 27869999.999946530908 262864330.285786330700 1 60335.254818122 2024-01-26T06:06:56.285740+00:00 19994330.285895545036 27869999.999993648380 262864330.285885512829 1 60335.254829644 2024-01-26T06:06:57.281239+00:00 19994330.286222312599 27870000.000046234578 262864330.286264836788 1 60335.254841219 2024-01-26T06:06:58.281315+00:00 19994330.285980127752 27870000.000023685396 262864330.286000132561 1 60335.254852813 2024-01-26T06:06:59.283010+00:00 19994330.286100361496 27870000.000045698136 262864330.286142349243 1 60335.254864383 2024-01-26T06:07:00.282645+00:00 19994330.285832226276 27870000.000053044409 262864330.285881578922 1 60335.254875945 2024-01-26T06:07:01.281695+00:00 19994330.286076683551 27870000.000042997301 262864330.286116003990 1 60335.254887552 2024-01-26T06:07:02.284474+00:00 19994330.285757701844 27870000.000028662384 262864330.285782665014 1 60335.254899088 2024-01-26T06:07:03.281231+00:00 19994330.285819239914 27869999.999991469085 262864330.285807013512 1 60335.254910666 2024-01-26T06:07:04.281502+00:00 19994330.285877346992 27869999.999976869673 262864330.285850524902 1 60335.254922264 2024-01-26T06:07:05.283647+00:00 19994330.285914666951 27869999.999938365072 262864330.285849332809 1 60335.254933867 2024-01-26T06:07:06.286099+00:00 19994330.286107361317 27870000.000002697110 262864330.286106348038 1 60335.254945394 2024-01-26T06:07:07.282060+00:00 19994330.286029331386 27869999.999960411340 262864330.285986065865 1 60335.254957034 2024-01-26T06:07:08.287733+00:00 19994330.285723183304 27870000.000005632639 262864330.285725116730 1 60335.254968588 2024-01-26T06:07:09.286031+00:00 19994330.285929474980 27870000.000048346817 262864330.285974115133 1 60335.254980135 2024-01-26T06:07:10.283682+00:00 19994330.285807065666 27870000.000022526830 262864330.285825908184 1 60335.254991707 2024-01-26T06:07:11.283516+00:00 19994330.285789221525 27869999.999972596765 262864330.285758107901 1 60335.255003268 2024-01-26T06:07:12.282366+00:00 19994330.286131508648 27870000.000046785921 262864330.286174595356 1 60335.255014979 2024-01-26T06:07:13.294166+00:00 19994330.285870354623 27870000.000037018210 262864330.285903662443 1 60335.255026638 2024-01-26T06:07:14.301538+00:00 19994330.285943936557 27869999.999978888780 262864330.285919129848 1 60335.255038008 2024-01-26T06:07:15.283913+00:00 19994330.285928431898 27869999.999963298440 262864330.285888016224 1 60335.255049630 2024-01-26T06:07:16.288061+00:00 19994330.285948600620 27869999.999988663942 262864330.285933583975 1 60335.255061234 2024-01-26T06:07:17.290651+00:00 19994330.285856429487 27869999.999972756952 262864330.285825490952 1 60335.255072814 2024-01-26T06:07:18.291176+00:00 19994330.285947512835 27870000.000019919127 262864330.285963714123 1 60335.255084442 2024-01-26T06:07:19.295747+00:00 19994330.285951338708 27869999.999998006970 262864330.285945653915 1 60335.255096023 2024-01-26T06:07:20.296395+00:00 19994330.286173075438 27870000.000001758337 262864330.286171138287 1 60335.255107508 2024-01-26T06:07:21.288714+00:00 19994330.286027822644 27870000.000047564507 262864330.286071687937 1 60335.255119177 2024-01-26T06:07:22.296855+00:00 19994330.285927277058 27870000.000039946288 262864330.285963505507 1 60335.255130604 2024-01-26T06:07:23.284156+00:00 19994330.285793460906 27870000.000043865293 262864330.285833626986 1 60335.255142441 2024-01-26T06:07:24.306908+00:00 19994330.286067772657 27870000.000030741096 262864330.286094844341 1 60335.255153934 2024-01-26T06:07:25.299951+00:00 19994330.286214344203 27869999.999978307635 262864330.286188960075 1 60335.255165398 2024-01-26T06:07:26.290400+00:00 19994330.285918116570 27869999.999961510301 262864330.285875916481 1 60335.255176943 2024-01-26T06:07:27.287897+00:00 19994330.285883784294 27869999.999999925494 262864330.285880029202 1 60335.255188446 2024-01-26T06:07:28.281725+00:00 19994330.285869341344 27869999.999987572432 262864330.285853207111 1 60335.255200106 2024-01-26T06:07:29.289143+00:00 19994330.285881143063 27870000.000017423183 262864330.285894870758 1 60335.255211647 2024-01-26T06:07:30.286276+00:00 19994330.285796593875 27869999.999991152436 262864330.285784035921 1 60335.255223211 2024-01-26T06:07:31.285446+00:00 19994330.286059334874 27870000.000042635947 262864330.286098301411 1 60335.255234774 2024-01-26T06:07:32.284447+00:00 19994330.285801772028 27870000.000039644539 262864330.285837709904 1 60335.255246318 2024-01-26T06:07:33.281916+00:00 19994330.286090996116 27869999.999979421496 262864330.286066740751 1 60335.255257866 2024-01-26T06:07:34.279625+00:00 19994330.286134909838 27869999.999997369945 262864330.286128580570 1 60335.255269472 2024-01-26T06:07:35.282442+00:00 19994330.285833787173 27870000.000010017306 262864330.285840094090 1 60335.255281068 2024-01-26T06:07:36.284260+00:00 19994330.285871788859 27869999.999959759414 262864330.285827875137 1 60335.255292627 2024-01-26T06:07:37.282943+00:00 19994330.286018088460 27869999.999986801296 262864330.286001205444 1 60335.255304222 2024-01-26T06:07:38.284738+00:00 19994330.285874560475 27869999.999964393675 262864330.285835266113 1 60335.255315865 2024-01-26T06:07:39.290791+00:00 19994330.286180000752 27869999.999978438020 262864330.286154717207 1 60335.255327439 2024-01-26T06:07:40.290708+00:00 19994330.286043476313 27870000.000032555312 262864330.286072313786 1 60335.255338993 2024-01-26T06:07:41.288995+00:00 19994330.285992015153 27870000.000005472451 262864330.285993814468 1 60335.255350557 2024-01-26T06:07:42.288112+00:00 19994330.285866208375 27870000.000036172569 262864330.285898685455 1 60335.255362183 2024-01-26T06:07:43.292620+00:00 19994330.286012060940 27870000.000091828406 262864330.286100178957 1 60335.255373655 2024-01-26T06:07:44.283771+00:00 19994330.285998616368 27870000.000039801002 262864330.286034733057 1 60335.255385211 2024-01-26T06:07:45.282210+00:00 19994330.286094028503 27870000.000029027462 262864330.286119371653 1 60335.255396841 2024-01-26T06:07:46.287071+00:00 19994330.286064259708 27869999.999972898513 262864330.286033481359 1 60335.255408410 2024-01-26T06:07:47.286570+00:00 19994330.286052074283 27869999.999939877540 262864330.285988271236 1 60335.255420009 2024-01-26T06:07:48.288743+00:00 19994330.285803958774 27869999.999956537038 262864330.285756826401 1 60335.255431591 2024-01-26T06:07:49.289413+00:00 19994330.286016732454 27869999.999943602830 262864330.285956650972 1 60335.255443199 2024-01-26T06:07:50.292365+00:00 19994330.285840600729 27869999.999981425703 262864330.285818338394 1 60335.255454721 2024-01-26T06:07:51.287932+00:00 19994330.285844281316 27870000.000029180199 262864330.285869777203 1 60335.255466277 2024-01-26T06:07:52.286321+00:00 19994330.286046408117 27869999.999980643392 262864330.286023348570 1 60335.255477866 2024-01-26T06:07:53.287635+00:00 19994330.285759408027 27870000.000046584755 262864330.285802304745 1 60335.255489456 2024-01-26T06:07:54.288985+00:00 19994330.286189693958 27870000.000065796077 262864330.286251813173 1 60335.255501012 2024-01-26T06:07:55.287439+00:00 19994330.285982072353 27869999.999968409538 262864330.285946786404 1 60335.255512667 2024-01-26T06:07:56.294453+00:00 19994330.286005444825 27870000.000027183443 262864330.286028921604 1 60335.255524119 2024-01-26T06:07:57.283927+00:00 19994330.285768743604 27869999.999939810485 262864330.285704851151 1 60335.255535797 2024-01-26T06:07:58.292894+00:00 19994330.285979282111 27869999.999993115664 262864330.285968691111 1 60335.255547300 2024-01-26T06:07:59.286761+00:00 19994330.286140263081 27869999.999966289848 262864330.286102861166 1 60335.255558860 2024-01-26T06:08:00.285477+00:00 19994330.285793762654 27869999.999962441623 262864330.285752505064 1 60335.255570626 2024-01-26T06:08:01.302101+00:00 19994330.285869289190 27869999.999958176166 262864330.285823792219 1 60335.255581975 2024-01-26T06:08:02.282687+00:00 19994330.285974819213 27870000.000016279519 262864330.285987406969 1 60335.255593612 2024-01-26T06:08:03.288099+00:00 19994330.286037087440 27870000.000029329211 262864330.286062717438 1 60335.255605195 2024-01-26T06:08:04.288846+00:00 19994330.286014109850 27870000.000022910535 262864330.286033332348 1 60335.255616800 2024-01-26T06:08:05.291518+00:00 19994330.285803038627 27870000.000020641834 262864330.285820007324 1 60335.255628363 2024-01-26T06:08:06.290599+00:00 19994330.286064919084 27870000.000024061650 262864330.286085277796 1 60335.255639936 2024-01-26T06:08:07.290475+00:00 19994330.285905212164 27870000.000023093075 262864330.285924613476 1 60335.255651513 2024-01-26T06:08:08.290719+00:00 19994330.285884708166 27870000.000037215650 262864330.285918235779 1 60335.255663020 2024-01-26T06:08:09.284912+00:00 19994330.286013767123 27869999.999947410077 262864330.285957455635 1 60335.255674663 2024-01-26T06:08:10.290831+00:00 19994330.285875309259 27869999.999950814992 262864330.285822451115 1 60335.255686208 2024-01-26T06:08:11.288327+00:00 19994330.285608362406 27869999.999961830676 262864330.285566478968 1 60335.255697844 2024-01-26T06:08:12.293723+00:00 19994330.285929180682 27869999.999964956194 262864330.285890430212 1 60335.255709317 2024-01-26T06:08:13.284973+00:00 19994330.285938624293 27869999.999954685569 262864330.285889625549 1 60335.255720925 2024-01-26T06:08:14.287901+00:00 19994330.286101955920 27869999.999999418855 262864330.286097675562 1 60335.255732520 2024-01-26T06:08:15.289698+00:00 19994330.285890813917 27870000.000028058887 262864330.285915195942 1 60335.255744057 2024-01-26T06:08:16.286506+00:00 19994330.285887289792 27870000.000089269131 262864330.285972863436 1 60335.255755581 2024-01-26T06:08:17.282174+00:00 19994330.286029204726 27870000.000009272248 262864330.286034762859 1 60335.255767209 2024-01-26T06:08:18.286863+00:00 19994330.285956092179 27870000.000027310103 262864330.285979688168 1 60335.255778749 2024-01-26T06:08:19.283967+00:00 19994330.285947870463 27870000.000030767173 262864330.285974919796 1 60335.255790333 2024-01-26T06:08:20.284777+00:00 19994330.285652577877 27869999.999938100576 262864330.285586982965 1 60335.255801905 2024-01-26T06:08:21.284567+00:00 19994330.286043982953 27869999.999975051731 262864330.286015331745 1 60335.255813494 2024-01-26T06:08:22.285861+00:00 19994330.285794090480 27869999.999980222434 262864330.285770595074 1 60335.255825024 2024-01-26T06:08:23.282045+00:00 19994330.285837970674 27869999.999983828515 262864330.285818099976 1 60335.255836593 2024-01-26T06:08:24.281596+00:00 19994330.285982202739 27870000.000051561743 262864330.286030054092 1 60335.255848246 2024-01-26T06:08:25.288465+00:00 19994330.285992238671 27870000.000095866621 262864330.286084413528 1 60335.255859793 2024-01-26T06:08:26.286139+00:00 19994330.285807307810 27870000.000073723495 262864330.285877346992 1 60335.255871356 2024-01-26T06:08:27.285158+00:00 19994330.286231569946 27870000.000059835613 262864330.286287724972 1 60335.255883007 2024-01-26T06:08:28.291825+00:00 19994330.285936150700 27870000.000044617802 262864330.285977065563 1 60335.255894522 2024-01-26T06:08:29.286715+00:00 19994330.286138880998 27870000.000040516257 262864330.286175727844 1 60335.255906059 2024-01-26T06:08:30.283545+00:00 19994330.285660818219 27869999.999977912754 262864330.285635054111 1 60335.255917664 2024-01-26T06:08:31.286125+00:00 19994330.286074168980 27869999.999969076365 262864330.286039531231 1 60335.255929219 2024-01-26T06:08:32.284518+00:00 19994330.285828892142 27869999.999987818301 262864330.285813003778 1 60335.255940816 2024-01-26T06:08:33.286548+00:00 19994330.286065530032 27869999.999914508313 262864330.285976320505 1 60335.255952395 2024-01-26T06:08:34.286959+00:00 19994330.286145363003 27870000.000002108514 262864330.286143779755 1 60335.255963962 2024-01-26T06:08:35.286267+00:00 19994330.286125238985 27870000.000032182783 262864330.286153733730 1 60335.255975515 2024-01-26T06:08:36.284504+00:00 19994330.285948041826 27870000.000012639910 262864330.285956978798 1 60335.255987158 2024-01-26T06:08:37.290433+00:00 19994330.285898081958 27870000.000059626997 262864330.285954028368 1 60335.255998697 2024-01-26T06:08:38.287419+00:00 19994330.285931382328 27869999.999995935708 262864330.285923629999 1 60335.256010267 2024-01-26T06:08:39.287119+00:00 19994330.286023315042 27869999.999999325722 262864330.286018937826 1 60335.256021804 2024-01-26T06:08:40.283852+00:00 19994330.285925827920 27870000.000014215708 262864330.285936355591 1 60335.256033442 2024-01-26T06:08:41.289426+00:00 19994330.286116197705 27870000.000008955598 262864330.286121428013 1 60335.256045087 2024-01-26T06:08:42.295511+00:00 19994330.285845499486 27869999.999971810728 262864330.285813599825 1 60335.256056617 2024-01-26T06:08:43.291736+00:00 19994330.285863518715 27869999.999943345785 262864330.285803169012 1 60335.256068130 2024-01-26T06:08:44.286472+00:00 19994330.285778470337 27869999.999970026314 262864330.285744786263 1 60335.256079746 2024-01-26T06:08:45.290041+00:00 19994330.285969026387 27870000.000008493662 262864330.285973817110 1 60335.256091257 2024-01-26T06:08:46.284575+00:00 19994330.285891234875 27869999.999967023730 262864330.285854578018 1 60335.256102801 2024-01-26T06:08:47.281986+00:00 19994330.285963647068 27870000.000007752329 262864330.285967707634 1 60335.256114378 2024-01-26T06:08:48.282249+00:00 19994330.285944581032 27870000.000050127506 262864330.285991013050 1 60335.256126022 2024-01-26T06:08:49.288279+00:00 19994330.286103770137 27870000.000001046807 262864330.286101102829 1 60335.256137570 2024-01-26T06:08:50.286031+00:00 19994330.285836279392 27870000.000011321157 262864330.285843908787 1 60335.256149186 2024-01-26T06:08:51.289673+00:00 19994330.285975493491 27870000.000003971159 262864330.285975754261 1 60335.256160789 2024-01-26T06:08:52.292201+00:00 19994330.285916630179 27869999.999989293516 262864330.285902231932 1 60335.256172288 2024-01-26T06:08:53.285725+00:00 19994330.285875208676 27869999.999971516430 262864330.285843014717 1 60335.256183944 2024-01-26T06:08:54.292768+00:00 19994330.285914294422 27869999.999941661954 262864330.285852253437 1 60335.256195435 2024-01-26T06:08:55.285571+00:00 19994330.285719215870 27869999.999973159283 262864330.285688668489 1 60335.256207047 2024-01-26T06:08:56.288837+00:00 19994330.286094158888 27870000.000074211508 262864330.286164671183 1 60335.256218540 2024-01-26T06:08:57.281866+00:00 19994330.285940520465 27870000.000026948750 262864330.285963773727 1 60335.256230356 2024-01-26T06:08:58.302744+00:00 19994330.286199621856 27870000.000010535121 262864330.286206483841 1 60335.256241856 2024-01-26T06:08:59.296344+00:00 19994330.285806298256 27870000.000048886985 262864330.285851478577 1 60335.256253299 2024-01-26T06:09:00.285069+00:00 19994330.286045037210 27870000.000043950975 262864330.286085307598 1 60335.256264924 2024-01-26T06:09:01.289452+00:00 19994330.285924099386 27870000.000039368868 262864330.285959780216 1 60335.256276431 2024-01-26T06:09:02.283669+00:00 19994330.285983808339 27870000.000038582832 262864330.286018699408 1 60335.256288049 2024-01-26T06:09:03.287413+00:00 19994330.286037243903 27869999.999949391931 262864330.285982936621 1 60335.256299590 2024-01-26T06:09:04.284562+00:00 19994330.285912498832 27869999.999948691577 262864330.285857498646 1 60335.256311121 2024-01-26T06:09:05.280911+00:00 19994330.286052659154 27869999.999963611364 262864330.286012589931 1 60335.256322730 2024-01-26T06:09:06.283905+00:00 19994330.285803344101 27869999.999949522316 262864330.285749167204 1 60335.256334311 2024-01-26T06:09:07.284509+00:00 19994330.285983763635 27869999.999948363751 262864330.285928428173 1 60335.256345917 2024-01-26T06:09:08.287268+00:00 19994330.286025572568 27870000.000032983720 262864330.286054879427 1 60335.256357428 2024-01-26T06:09:09.281783+00:00 19994330.286124169827 27870000.000028699636 262864330.286149173975 1 60335.256369066 2024-01-26T06:09:10.287321+00:00 19994330.285943631083 27870000.000031914562 262864330.285971850157 1 60335.256380686 2024-01-26T06:09:11.291283+00:00 19994330.286099798977 27870000.000086612999 262864330.286182701588 1 60335.256392216 2024-01-26T06:09:12.287447+00:00 19994330.285751663148 27870000.000031933188 262864330.285779923201 1 60335.256403740 2024-01-26T06:09:13.283162+00:00 19994330.285956505686 27869999.999991454184 262864330.285944253206 1 60335.256415507 2024-01-26T06:09:14.299819+00:00 19994330.285997923464 27869999.999959401786 262864330.285953640938 1 60335.256426900 2024-01-26T06:09:15.284139+00:00 19994330.285787623376 27869999.999980390072 262864330.285764306784 1 60335.256438451 2024-01-26T06:09:16.282158+00:00 19994330.286261659116 27869999.999936114997 262864330.286194056273 1 60335.256450060 2024-01-26T06:09:17.285161+00:00 19994330.285878349096 27869999.999976068735 262864330.285850733519 1 60335.256461680 2024-01-26T06:09:18.289201+00:00 19994330.286059360951 27870000.000003200024 262864330.286058843136 1 60335.256473189 2024-01-26T06:09:19.283522+00:00 19994330.286030236632 27870000.000043168664 262864330.286069691181 1 60335.256484821 2024-01-26T06:09:20.288576+00:00 19994330.285823792219 27870000.000027235597 262864330.285847336054 1 60335.256496343 2024-01-26T06:09:21.284056+00:00 19994330.286077357829 27870000.000096105039 262864330.286169767380 1 60335.256507922 2024-01-26T06:09:22.284486+00:00 19994330.285960730165 27870000.000064630061 262864330.286021679640 1 60335.256519459 2024-01-26T06:09:23.281267+00:00 19994330.285985693336 27870000.000032961369 262864330.286014974117 1 60335.256531034 2024-01-26T06:09:24.281303+00:00 19994330.286062750965 27869999.999974839389 262864330.286033898592 1 60335.256542628 2024-01-26T06:09:25.283044+00:00 19994330.286022026092 27870000.000016376376 262864330.286034733057 1 60335.256554184 2024-01-26T06:09:26.281472+00:00 19994330.285921428353 27870000.000026706606 262864330.285944432020 1 60335.256565774 2024-01-26T06:09:27.282854+00:00 19994330.286045685410 27870000.000024165958 262864330.286066174507 1 60335.256577406 2024-01-26T06:09:28.287905+00:00 19994330.285648677498 27869999.999952550977 262864330.285597532988 1 60335.256588989 2024-01-26T06:09:29.288669+00:00 19994330.285996895283 27870000.000023145229 262864330.286016345024 1 60335.256600646 2024-01-26T06:09:30.295849+00:00 19994330.286118440330 27870000.000046666712 262864330.286161422729 1 60335.256612219 2024-01-26T06:09:31.295692+00:00 19994330.286029588431 27870000.000006839633 262864330.286032736301 1 60335.256623769 2024-01-26T06:09:32.293637+00:00 19994330.285962041467 27870000.000003561378 262864330.285961925983 1 60335.256635303 2024-01-26T06:09:33.290186+00:00 19994330.286122392863 27870000.000001754612 262864330.286120444536 1 60335.256646838 2024-01-26T06:09:34.286777+00:00 19994330.285863976926 27869999.999995116144 262864330.285855382681 1 60335.256658358 2024-01-26T06:09:35.282175+00:00 19994330.286197531968 27869999.999953471124 262864330.286147326231 1 60335.256669958 2024-01-26T06:09:36.284329+00:00 19994330.285751748830 27869999.999981686473 262864330.285729765892 1 60335.256681534 2024-01-26T06:09:37.284478+00:00 19994330.285925548524 27869999.999957256019 262864330.285879105330 1 60335.256693096 2024-01-26T06:09:38.283520+00:00 19994330.285834431648 27869999.999953720719 262864330.285784453154 1 60335.256704791 2024-01-26T06:09:39.293926+00:00 19994330.285972099751 27869999.999927945435 262864330.285896331072 1 60335.256716309 2024-01-26T06:09:40.289094+00:00 19994330.285905148834 27869999.999976433814 262864330.285877883434 1 60335.256727920 2024-01-26T06:09:41.292314+00:00 19994330.286106772721 27870000.000013086945 262864330.286116153002 1 60335.256739388 2024-01-26T06:09:42.283109+00:00 19994330.285886809230 27870000.000025458634 262864330.285908579826 1 60335.256750948 2024-01-26T06:09:43.281890+00:00 19994330.286136012524 27870000.000079240650 262864330.286211550236 1 60335.256762526 2024-01-26T06:09:44.282299+00:00 19994330.286123290658 27870000.000024054199 262864330.286143660545 1 60335.256774252 2024-01-26T06:09:45.295358+00:00 19994330.286038156599 27870000.000050790608 262864330.286085247993 1 60335.256785744 2024-01-26T06:09:46.288246+00:00 19994330.285753514618 27869999.999959986657 262864330.285709798336 1 60335.256797303 2024-01-26T06:09:47.287034+00:00 19994330.285997401923 27869999.999938126653 262864330.285931825638 1 60335.256808974 2024-01-26T06:09:48.295390+00:00 19994330.285988729447 27869999.999991863966 262864330.285976886749 1 60335.256820465 2024-01-26T06:09:49.288179+00:00 19994330.285995241255 27869999.999977126718 262864330.285968661308 1 60335.256832077 2024-01-26T06:09:50.291469+00:00 19994330.286053508520 27869999.999995715916 262864330.286045521498 1 60335.256843604 2024-01-26T06:09:51.287350+00:00 19994330.286080922931 27870000.000015348196 262864330.286092579365 1 60335.256855231 2024-01-26T06:09:52.291990+00:00 19994330.285847816616 27870000.000051673502 262864330.285895794630 1 60335.256866695 2024-01-26T06:09:53.282497+00:00 19994330.285921651870 27870000.000017568469 262864330.285935550928 1 60335.256878280 2024-01-26T06:09:54.283360+00:00 19994330.285954255611 27870000.000061333179 262864330.286011904478 1 60335.256890065 2024-01-26T06:09:55.301606+00:00 19994330.285881366581 27870000.000027328730 262864330.285905003548 1 60335.256901465 2024-01-26T06:09:56.286565+00:00 19994330.286094263196 27870000.000008035451 262864330.286098599434 1 60335.256913009 2024-01-26T06:09:57.283944+00:00 19994330.285759739578 27869999.999962750822 262864330.285718798637 1 60335.256924706 2024-01-26T06:09:58.294566+00:00 19994330.286017913371 27870000.000014528632 262864330.286028772593 1 60335.256936348 2024-01-26T06:09:59.300481+00:00 19994330.285885285586 27869999.999951899052 262864330.285833477974 1 60335.256947769 2024-01-26T06:10:00.287224+00:00 19994330.285999648273 27869999.999963518232 262864330.285959482193 1 60335.256959286 2024-01-26T06:10:01.282310+00:00 19994330.286032926291 27870000.000002041459 262864330.286031246185 1 60335.256971208 2024-01-26T06:10:02.312395+00:00 19994330.286046735942 27869999.999969143420 262864330.286012202501 1 60335.256982734 2024-01-26T06:10:03.308276+00:00 19994330.285877916962 27870000.000026896596 262864330.285901099443 1 60335.256994291 2024-01-26T06:10:04.306711+00:00 19994330.285933095962 27870000.000075899065 262864330.286005318165 1 60335.257005717 2024-01-26T06:10:05.293900+00:00 19994330.285929091275 27869999.999991092831 262864330.285916477442 1 60335.257017261 2024-01-26T06:10:06.291348+00:00 19994330.285787317902 27870000.000041197985 262864330.285824805498 1 60335.257028921 2024-01-26T06:10:07.298725+00:00 19994330.286120172590 27869999.999999351799 262864330.286115825176 1 60335.257040447 2024-01-26T06:10:08.294625+00:00 19994330.285981412977 27870000.000003375113 262864330.285981088877 1 60335.257051910 2024-01-26T06:10:09.285053+00:00 19994330.285791750997 27869999.999971263111 262864330.285759329796 1 60335.257063517 2024-01-26T06:10:10.287844+00:00 19994330.285866580904 27869999.999929983169 262864330.285792887211 1 60335.257075087 2024-01-26T06:10:11.287524+00:00 19994330.285798486322 27869999.999971009791 262864330.285765796900 1 60335.257086676 2024-01-26T06:10:12.288787+00:00 19994330.285847421736 27869999.999935928732 262864330.285779654980 1 60335.257098393 2024-01-26T06:10:13.301167+00:00 19994330.286125514656 27870000.000019803643 262864330.286141604185 1 60335.257109734 2024-01-26T06:10:14.281011+00:00 19994330.285787690431 27870000.000019110739 262864330.285803109407 1 60335.257121346 2024-01-26T06:10:15.284335+00:00 19994330.285837743431 27870000.000020686537 262864330.285854727030 1 60335.257132892 2024-01-26T06:10:16.281877+00:00 19994330.286037925631 27870000.000056929886 262864330.286091148853 1 60335.257144462 2024-01-26T06:10:17.281542+00:00 19994330.285960640758 27870000.000076748431 262864330.286033689976 1 60335.257156106 2024-01-26T06:10:18.287531+00:00 19994330.285980444402 27870000.000005707145 262864330.285982459784 1 60335.257167654 2024-01-26T06:10:19.285278+00:00 19994330.285848941654 27869999.999976564199 262864330.285821825266 1 60335.257179225 2024-01-26T06:10:20.285044+00:00 19994330.285898581147 27869999.999952480197 262864330.285847365856 1 60335.257190802 2024-01-26T06:10:21.285326+00:00 19994330.285804703832 27869999.999948065728 262864330.285749077797 1 60335.257202375 2024-01-26T06:10:22.285225+00:00 19994330.286029990762 27869999.999969203025 262864330.285995513201 1 60335.257213932 2024-01-26T06:10:23.283736+00:00 19994330.285974595696 27870000.000011947006 262864330.285982847214 1 60335.257225532 2024-01-26T06:10:24.285975+00:00 19994330.285814415663 27870000.000013008714 262864330.285823702812 1 60335.257237346 2024-01-26T06:10:25.306677+00:00 19994330.286094408482 27870000.000028651208 262864330.286119341850 1 60335.257248814 2024-01-26T06:10:26.297508+00:00 19994330.285909723490 27870000.000042676926 262864330.285948693752 1 60335.257260228 2024-01-26T06:10:27.283647+00:00 19994330.286017958075 27870000.000068929046 262864330.286083191633 1 60335.257271801 2024-01-26T06:10:28.283635+00:00 19994330.285941895097 27869999.999997921288 262864330.285936117172 1 60335.257283422 2024-01-26T06:10:29.287626+00:00 19994330.285821404308 27870000.000020645559 262864330.285838365555 1 60335.257294953 2024-01-26T06:10:30.283964+00:00 19994330.285873174667 27869999.999934390187 262864330.285803854465 1 60335.257306502 2024-01-26T06:10:31.281764+00:00 19994330.285830564797 27869999.999983951449 262864330.285810828209 1 60335.257318126 2024-01-26T06:10:32.286100+00:00 19994330.286284737289 27869999.999935593456 262864330.286216646433 1 60335.257329683 2024-01-26T06:10:33.284625+00:00 19994330.285647343844 27869999.999957434833 262864330.285601079464 1 60335.257341727 2024-01-26T06:10:34.325238+00:00 19994330.285970199853 27869999.999983631074 262864330.285950154066 1 60335.257352927 2024-01-26T06:10:35.292902+00:00 19994330.286019161344 27870000.000038556755 262864330.286054015160 1 60335.257364431 2024-01-26T06:10:36.286846+00:00 19994330.285951033235 27870000.000022765249 262864330.285970091820 1 60335.257376005 2024-01-26T06:10:37.286842+00:00 19994330.286126188934 27870000.000085342675 262864330.286207854748 1 60335.257387510 2024-01-26T06:10:38.280822+00:00 19994330.285948406905 27870000.000064574182 262864330.286009281874 1 60335.257399147 2024-01-26T06:10:39.286302+00:00 19994330.285789553076 27870000.000039242208 262864330.285825103521 1 60335.257410713 2024-01-26T06:10:40.285541+00:00 19994330.285915941000 27870000.000019744039 262864330.285931974649 1 60335.257422306 2024-01-26T06:10:41.287206+00:00 19994330.285946600139 27869999.999948695302 262864330.285891592503 1 60335.257433889 2024-01-26T06:10:42.288051+00:00 19994330.286065742373 27869999.999994143844 262864330.286056220531 1 60335.257445472 2024-01-26T06:10:43.288788+00:00 19994330.285889539868 27869999.999930668622 262864330.285816520452 1 60335.257456964 2024-01-26T06:10:44.281679+00:00 19994330.286165393889 27869999.999931007624 262864330.286092698574 1 60335.257468545 2024-01-26T06:10:45.282276+00:00 19994330.285758171231 27870000.000040359795 262864330.285794824362 1 60335.257480103 2024-01-26T06:10:46.280888+00:00 19994330.285967182368 27869999.999985020608 262864330.285948485136 1 60335.257491793 2024-01-26T06:10:47.290977+00:00 19994330.285910222679 27870000.000026073307 262864330.285932600498 1 60335.257503263 2024-01-26T06:10:48.281935+00:00 19994330.285828661174 27870000.000068500638 262864330.285893440247 1 60335.257514916 2024-01-26T06:10:49.288752+00:00 19994330.286042008549 27870000.000033967197 262864330.286072283983 1 60335.257526446 2024-01-26T06:10:50.284956+00:00 19994330.285987805575 27870000.000059027225 262864330.286043137312 1 60335.257537997 2024-01-26T06:10:51.282936+00:00 19994330.286133226007 27869999.999955128878 262864330.286084651947 1 60335.257549716 2024-01-26T06:10:52.295457+00:00 19994330.286043819040 27869999.999948374927 262864330.285988509655 1 60335.257561245 2024-01-26T06:10:53.291605+00:00 19994330.285867772996 27869999.999923717231 262864330.285787791014 1 60335.257572784 2024-01-26T06:10:54.288544+00:00 19994330.285901773721 27869999.999941732734 262864330.285839825869 1 60335.257584421 2024-01-26T06:10:55.294021+00:00 19994330.286240957677 27870000.000013004988 262864330.286250263453 1 60335.257595895 2024-01-26T06:10:56.285313+00:00 19994330.285928327590 27869999.999984111637 262864330.285908758640 1 60335.257607446 2024-01-26T06:10:57.283335+00:00 19994330.286155156791 27869999.999997969717 262864330.286149442196 1 60335.257619037 2024-01-26T06:10:58.284845+00:00 19994330.285915199667 27870000.000046312809 262864330.285957813263 1 60335.257630602 2024-01-26T06:10:59.283971+00:00 19994330.285823691636 27870000.000030085444 262864330.285850107670 1 60335.257642186 2024-01-26T06:11:00.284892+00:00 19994330.285971201956 27870000.000021044165 262864330.285988539457 1 60335.257654591 2024-01-26T06:11:01.356673+00:00 19994330.285934865475 27869999.999987203628 262864330.285918384790 1 60335.257665311 2024-01-26T06:11:02.282864+00:00 19994330.285995803773 27870000.000005554408 262864330.285997658968 1 60335.257676880 2024-01-26T06:11:03.282416+00:00 19994330.285804748535 27869999.999979536980 262864330.285780578852 1 60335.257688463 2024-01-26T06:11:04.283189+00:00 19994330.286019947380 27869999.999959301203 262864330.285975545645 1 60335.257700037 2024-01-26T06:11:05.283226+00:00 19994330.286103881896 27869999.999984718859 262864330.286084890366 1 60335.257711625 2024-01-26T06:11:06.284411+00:00 19994330.286030087620 27869999.999972302467 262864330.285998702049 1 60335.257723161 2024-01-26T06:11:07.281156+00:00 19994330.285650171340 27869999.999994892627 262864330.285641372204 1 60335.257734785 2024-01-26T06:11:08.285399+00:00 19994330.285863436759 27870000.000030227005 262864330.285889953375 1 60335.257746333 2024-01-26T06:11:09.283171+00:00 19994330.286068376154 27870000.000082492828 262864330.286147177219 1 60335.257757940 2024-01-26T06:11:10.285991+00:00 19994330.286062944680 27870000.000039316714 262864330.286098569632 1 60335.257769507 2024-01-26T06:11:11.285458+00:00 19994330.286014344543 27869999.999992094934 262864330.286002755165 1 60335.257781133 2024-01-26T06:11:12.289874+00:00 19994330.285978134722 27870000.000025346875 262864330.285999774933 1 60335.257792684 2024-01-26T06:11:13.287906+00:00 19994330.285973340273 27869999.999998953193 262864330.285968601704 1 60335.257804363 2024-01-26T06:11:14.296931+00:00 19994330.286057636142 27870000.000006057322 262864330.286059975624 1 60335.257815848 2024-01-26T06:11:15.289247+00:00 19994330.286118790507 27869999.999947886914 262864330.286062955856 1 60335.257827554 2024-01-26T06:11:16.300659+00:00 19994330.285997781903 27870000.000007491559 262864330.286001563072 1 60335.257839131 2024-01-26T06:11:17.300886+00:00 19994330.285873446614 27869999.999988492578 262864330.285858243704 1 60335.257850570 2024-01-26T06:11:18.289211+00:00 19994330.285877797753 27870000.000022698194 262864330.285896807909 1 60335.257862103 2024-01-26T06:11:19.285739+00:00 19994330.285935807973 27869999.999995313585 262864330.285927444696 1 60335.257873665 2024-01-26T06:11:20.284603+00:00 19994330.285980701447 27870000.000050973147 262864330.286027967930 1 60335.257885309 2024-01-26T06:11:21.290706+00:00 19994330.285812579095 27870000.000057876110 262864330.285866767168 1 60335.257896787 2024-01-26T06:11:22.282458+00:00 19994330.285931214690 27870000.000018447638 262864330.285945951939 1 60335.257908373 2024-01-26T06:11:23.283399+00:00 19994330.285913329571 27869999.999985776842 262864330.285895407200 1 60335.257919960 2024-01-26T06:11:24.284551+00:00 19994330.286165628582 27869999.999980330467 262864330.286142259836 1 60335.257931530 2024-01-26T06:11:25.284179+00:00 19994330.285964272916 27869999.999955542386 262864330.285916119814 1 60335.257943099 2024-01-26T06:11:26.283749+00:00 19994330.285849828273 27870000.000029776245 262864330.285875916481 1 60335.257954656 2024-01-26T06:11:27.282274+00:00 19994330.285815015435 27869999.999992925674 262864330.285804271698 1 60335.257966244 2024-01-26T06:11:28.283458+00:00 19994330.286100205034 27870000.000016819686 262864330.286113321781 1 60335.257977804 2024-01-26T06:11:29.282267+00:00 19994330.285948969424 27870000.000036574900 262864330.285981833935 1 60335.257989400 2024-01-26T06:11:30.284122+00:00 19994330.286011423916 27870000.000009495765 262864330.286017239094 1 60335.258001020 2024-01-26T06:11:31.288125+00:00 19994330.286061678082 27870000.000039655715 262864330.286097645760 1 60335.258012677 2024-01-26T06:11:32.295271+00:00 19994330.285822778940 27870000.000018477440 262864330.285837560892 1 60335.258024111 2024-01-26T06:11:33.283210+00:00 19994330.286282114685 27870000.000025261194 262864330.286303699017 1 60335.258035694 2024-01-26T06:11:34.283979+00:00 19994330.286153644323 27870000.000015549362 262864330.286165505648 1 60335.258047237 2024-01-26T06:11:35.281255+00:00 19994330.285633351654 27869999.999982528389 262864330.285612195730 1 60335.258058893 2024-01-26T06:11:36.288297+00:00 19994330.285990726203 27869999.999989721924 262864330.285976737738 1 60335.258070389 2024-01-26T06:11:37.281606+00:00 19994330.285800065845 27869999.999961502850 262864330.285757869482 1 60335.258082030 2024-01-26T06:11:38.287379+00:00 19994330.286079756916 27869999.999988149852 262864330.286064207554 1 60335.258093681 2024-01-26T06:11:39.294042+00:00 19994330.286048144102 27869999.999942716211 262864330.285987168550 1 60335.258105494 2024-01-26T06:11:40.314646+00:00 19994330.286043141037 27869999.999997895211 262864330.286037325859 1 60335.258116811 2024-01-26T06:11:41.292467+00:00 19994330.286147713661 27870000.000020273030 262864330.286164283752 1 60335.258128348 2024-01-26T06:11:42.289227+00:00 19994330.285711850971 27870000.000020179898 262864330.285728335381 1 60335.258139891 2024-01-26T06:11:43.286583+00:00 19994330.286211460829 27870000.000079773366 262864330.286287546158 1 60335.258151677 2024-01-26T06:11:44.304873+00:00 19994330.285879962146 27870000.000039283186 262864330.285915553570 1 60335.258163002 2024-01-26T06:11:45.283409+00:00 19994330.286082983017 27870000.000034924597 262864330.286114215851 1 60335.258174689 2024-01-26T06:11:46.293124+00:00 19994330.286075614393 27870000.000018194318 262864330.286090105772 1 60335.258186404 2024-01-26T06:11:47.305292+00:00 19994330.285845477134 27869999.999949280173 262864330.285791069269 1 60335.258197752 2024-01-26T06:11:48.285769+00:00 19994330.285861052573 27869999.999954774976 262864330.285812109709 1 60335.258209412 2024-01-26T06:11:49.293197+00:00 19994330.285833746195 27869999.999964006245 262864330.285794049501 1 60335.258221111 2024-01-26T06:11:50.303971+00:00 19994330.286134991795 27870000.000020202249 262864330.286151498556 1 60335.258232489 2024-01-26T06:11:51.287070+00:00 19994330.285939313471 27869999.999984800816 262864330.285920411348 1 60335.258244051 2024-01-26T06:11:52.286010+00:00 19994330.285988941789 27870000.000037964433 262864330.286023199558 1 60335.258255651 2024-01-26T06:11:53.288265+00:00 19994330.286055728793 27870000.000036887825 262864330.286088943481 1 60335.258267313 2024-01-26T06:11:54.295844+00:00 19994330.285680770874 27870000.000024717301 262864330.285701781511 1 60335.258278773 2024-01-26T06:11:55.285973+00:00 19994330.285995777696 27870000.000033363700 262864330.286025464535 1 60335.258290494 2024-01-26T06:11:56.298707+00:00 19994330.286068733782 27870000.000019256026 262864330.286084294319 1 60335.258301894 2024-01-26T06:11:57.283665+00:00 19994330.285990290344 27869999.999926481396 262864330.285913079977 1 60335.258313484 2024-01-26T06:11:58.285048+00:00 19994330.285930056125 27869999.999959252775 262864330.285885632038 1 60335.258325045 2024-01-26T06:11:59.283898+00:00 19994330.285959526896 27869999.999938871711 262864330.285894691944 1 60335.258336652 2024-01-26T06:12:00.286726+00:00 19994330.286031499505 27869999.999981567264 262864330.286009371281 1 60335.258348182 2024-01-26T06:12:01.282947+00:00 19994330.285756874830 27869999.999946072698 262864330.285699248314 1 60335.258359898 2024-01-26T06:12:02.295194+00:00 19994330.286156900227 27870000.000039976090 262864330.286193162203 1 60335.258371594 2024-01-26T06:12:03.305702+00:00 19994330.286002293229 27869999.999999154359 262864330.285997748375 1 60335.258382990 2024-01-26T06:12:04.290294+00:00 19994330.285904794931 27870000.000018704683 262864330.285919815302 1 60335.258394537 2024-01-26T06:12:05.288021+00:00 19994330.286059029400 27870000.000039659441 262864330.286094993353 1 60335.258406131 2024-01-26T06:12:06.289679+00:00 19994330.285828087479 27870000.000100400299 262864330.285924792290 1 60335.258417633 2024-01-26T06:12:07.283497+00:00 19994330.286121871322 27870000.000014163554 262864330.286132335663 1 60335.258429314 2024-01-26T06:12:08.292739+00:00 19994330.286166127771 27869999.999967973679 262864330.286130398512 1 60335.258440836 2024-01-26T06:12:09.288206+00:00 19994330.285602197051 27869999.999936088920 262864330.285534620285 1 60335.258452505 2024-01-26T06:12:10.296447+00:00 19994330.285821791738 27869999.999983020127 262864330.285801112652 1 60335.258463908 2024-01-26T06:12:11.281685+00:00 19994330.286084208637 27869999.999994467944 262864330.286074966192 1 60335.258475517 2024-01-26T06:12:12.284698+00:00 19994330.286016602069 27870000.000010430813 262864330.286023348570 1 60335.258487151 2024-01-26T06:12:13.289843+00:00 19994330.285919144750 27870000.000034831464 262864330.285950303078 1 60335.258498749 2024-01-26T06:12:14.291873+00:00 19994330.285936679691 27870000.000064142048 262864330.285997122526 1 60335.258510299 2024-01-26T06:12:15.289787+00:00 19994330.286031998694 27870000.000047296286 262864330.286075592041 1 60335.258521815 2024-01-26T06:12:16.284814+00:00 19994330.285904102027 27870000.000079520047 262864330.285979926586 1 60335.258533361 2024-01-26T06:12:17.282390+00:00 19994330.285865817219 27870000.000050399452 262864330.285912513733 1 60335.258544960 2024-01-26T06:12:18.284568+00:00 19994330.286110118032 27870000.000004276633 262864330.286110699177 1 60335.258556637 2024-01-26T06:12:19.293433+00:00 19994330.285842154175 27869999.999988581985 262864330.285827040672 1 60335.258568116 2024-01-26T06:12:20.285177+00:00 19994330.286179881543 27869999.999941419810 262864330.286117583513 1 60335.258579681 2024-01-26T06:12:21.284403+00:00 19994330.285789106041 27869999.999963570386 262864330.285748988390 1 60335.258591259 2024-01-26T06:12:22.284751+00:00 19994330.285877231508 27869999.999970193952 262864330.285843729973 1 60335.258602885 2024-01-26T06:12:23.289279+00:00 19994330.286021247506 27869999.999973546714 262864330.285991072655 1 60335.258614439 2024-01-26T06:12:24.287541+00:00 19994330.285781286657 27869999.999953355640 262864330.285730957985 1 60335.258625973 2024-01-26T06:12:25.284079+00:00 19994330.285874802619 27869999.999950345606 262864330.285821467638 1 60335.258637624 2024-01-26T06:12:26.290682+00:00 19994330.286014974117 27870000.000033020973 262864330.286044299603 1 60335.258649098 2024-01-26T06:12:27.282025+00:00 19994330.285853467882 27870000.000026922673 262864330.285876691341 1 60335.258660715 2024-01-26T06:12:28.285763+00:00 19994330.286132924259 27870000.000055901706 262864330.286185145378 1 60335.258672281 2024-01-26T06:12:29.285090+00:00 19994330.286035563797 27870000.000039376318 262864330.286071240902 1 60335.258683826 2024-01-26T06:12:30.282547+00:00 19994330.285958275199 27869999.999979000539 262864330.285933554173 1 60335.258695470 2024-01-26T06:12:31.288646+00:00 19994330.285992082208 27869999.999932773411 262864330.285921156406 1 60335.258707024 2024-01-26T06:12:32.286872+00:00 19994330.285964801908 27869999.999981045723 262864330.285942137241 1 60335.258718525 2024-01-26T06:12:33.280590+00:00 19994330.285803340375 27869999.999961342663 262864330.285760998726 1 60335.258730171 2024-01-26T06:12:34.286764+00:00 19994330.285910766572 27869999.999990582466 262864330.285897642374 1 60335.258741700 2024-01-26T06:12:35.282858+00:00 19994330.285974107683 27870000.000047117472 262864330.286017537117 1 60335.258753359 2024-01-26T06:12:36.290244+00:00 19994330.285898581147 27870000.000045131892 262864330.285939991474 1 60335.258764902 2024-01-26T06:12:37.287540+00:00 19994330.285897068679 27870000.000045657158 262864330.285939037800 1 60335.258776479 2024-01-26T06:12:38.287845+00:00 19994330.286118339747 27870000.000050175935 262864330.286164820194 1 60335.258788034 2024-01-26T06:12:39.286159+00:00 19994330.286082524806 27870000.000027041882 262864330.286105871201 1 60335.258799592 2024-01-26T06:12:40.284771+00:00 19994330.286128230393 27870000.000022035092 262864330.286146551371 1 60335.258811167 2024-01-26T06:12:41.284890+00:00 19994330.285976789892 27869999.999990452081 262864330.285963565111 1 60335.258822708 2024-01-26T06:12:42.281992+00:00 19994330.285870864987 27869999.999995995313 262864330.285863161087 1 60335.258834283 2024-01-26T06:12:43.282063+00:00 19994330.286069057882 27869999.999960120767 262864330.286025494337 1 60335.258845861 2024-01-26T06:12:44.282352+00:00 19994330.285851050168 27869999.999985296279 262864330.285832673311 1 60335.258857501 2024-01-26T06:12:45.288039+00:00 19994330.285998400301 27869999.999963466078 262864330.285958170891 1 60335.258869040 2024-01-26T06:12:46.285024+00:00 19994330.285919539630 27869999.999956525862 262864330.285872370005 1 60335.258880588 2024-01-26T06:12:47.282771+00:00 19994330.285965625197 27869999.999989259988 262864330.285951197147 1 60335.258892160 2024-01-26T06:12:48.282661+00:00 19994330.285906381905 27870000.000011898577 262864330.285914570093 1 60335.258903957 2024-01-26T06:12:49.301871+00:00 19994330.285921573639 27869999.999994367361 262864330.285912245512 1 60335.258915595 2024-01-26T06:12:50.307430+00:00 19994330.286161318421 27869999.999982569367 262864330.286140203476 1 60335.258927078 2024-01-26T06:12:51.299564+00:00 19994330.285689249635 27869999.999997366220 262864330.285682916641 1 60335.258938778 2024-01-26T06:12:52.310418+00:00 19994330.285968061537 27869999.999989993870 262864330.285954356194 1 60335.258950053 2024-01-26T06:12:53.284599+00:00 19994330.286033842713 27869999.999979816377 262864330.286009967327 1 60335.258961607 2024-01-26T06:12:54.282844+00:00 19994330.285833641887 27869999.999954909086 262864330.285784840584 1 60335.258973232 2024-01-26T06:12:55.287287+00:00 19994330.285969760269 27869999.999962329865 262864330.285928398371 1 60335.258984755 2024-01-26T06:12:56.282862+00:00 19994330.285973820835 27870000.000011943281 262864330.285982072353 1 60335.258996414 2024-01-26T06:12:57.290137+00:00 19994330.285979628563 27869999.999981325120 262864330.285957247019 1 60335.259008095 2024-01-26T06:12:58.299373+00:00 19994330.286164272577 27870000.000046305358 262864330.286206901073 1 60335.259019476 2024-01-26T06:12:59.282716+00:00 19994330.286028094590 27870000.000080473721 262864330.286104857922 1 60335.259031127 2024-01-26T06:13:00.289369+00:00 19994330.285900902003 27869999.999985951930 262864330.285883158445 1 60335.259042637 2024-01-26T06:13:01.283827+00:00 19994330.286032039672 27870000.000029001385 262864330.286057353020 1 60335.259054292 2024-01-26T06:13:02.290837+00:00 19994330.286028936505 27869999.999977346510 262864330.286002576351 1 60335.259065827 2024-01-26T06:13:03.287437+00:00 19994330.285979144275 27870000.000011958182 262864330.285987406969 1 60335.259077366 2024-01-26T06:13:04.284413+00:00 19994330.285674944520 27869999.999935220927 262864330.285606443882 1 60335.259088960 2024-01-26T06:13:05.286109+00:00 19994330.285925243050 27870000.000013891608 262864330.285935431719 1 60335.259100537 2024-01-26T06:13:06.286426+00:00 19994330.285914577544 27869999.999937206507 262864330.285848081112 1 60335.259112059 2024-01-26T06:13:07.281895+00:00 19994330.286068409681 27869999.999993361533 262864330.286058068275 1 60335.259123676 2024-01-26T06:13:08.285607+00:00 19994330.285680148751 27870000.000055488199 262864330.285731941462 1 60335.259135264 2024-01-26T06:13:09.286780+00:00 19994330.285852722824 27870000.000063542277 262864330.285912573338 1 60335.259146843 2024-01-26T06:13:10.287260+00:00 19994330.286066316068 27870000.000088673085 262864330.286151289940 1 60335.259158350 2024-01-26T06:13:11.281383+00:00 19994330.286105636507 27870000.000073242933 262864330.286175191402 1 60335.259169914 2024-01-26T06:13:12.280569+00:00 19994330.286019746214 27870000.000031206757 262864330.286047250032 1 60335.259181574 2024-01-26T06:13:13.288015+00:00 19994330.285889964551 27870000.000029928982 262864330.285916179419 1 60335.259193196 2024-01-26T06:13:14.292128+00:00 19994330.285878151655 27869999.999951865524 262864330.285826325417 1 60335.259204663 2024-01-26T06:13:15.282882+00:00 19994330.285895381123 27869999.999918896705 262864330.285810589790 1 60335.259216248 2024-01-26T06:13:16.283828+00:00 19994330.285932172090 27869999.999929316342 262864330.285857796669 1 60335.259227821 2024-01-26T06:13:17.283688+00:00 19994330.285814769566 27869999.999987192452 262864330.285798251629 1 60335.259239418 2024-01-26T06:13:18.285734+00:00 19994330.286086160690 27869999.999937206507 262864330.286019682884 1 60335.259251026 2024-01-26T06:13:19.288591+00:00 19994330.285963732749 27870000.000040359795 262864330.286000400782 1 60335.259262531 2024-01-26T06:13:20.282681+00:00 19994330.285803999752 27870000.000051785260 262864330.285852104425 1 60335.259274102 2024-01-26T06:13:21.282443+00:00 19994330.286034494638 27869999.999976400286 262864330.286007195711 1 60335.259285731 2024-01-26T06:13:22.287174+00:00 19994330.285933032632 27869999.999989576638 262864330.285918891430 1 60335.259297319 2024-01-26T06:13:23.288366+00:00 19994330.285916719586 27870000.000036813319 262864330.285949826241 1 60335.259308811 2024-01-26T06:13:24.281270+00:00 19994330.285990171134 27869999.999939363450 262864330.285925835371 1 60335.259320383 2024-01-26T06:13:25.281087+00:00 19994330.285819415003 27869999.999997716397 262864330.285813421011 1 60335.259331974 2024-01-26T06:13:26.282530+00:00 19994330.285982731730 27869999.999939307570 262864330.285918354988 1 60335.259343687 2024-01-26T06:13:27.294539+00:00 19994330.285754505545 27869999.999970946461 262864330.285721749067 1 60335.259355238 2024-01-26T06:13:28.292536+00:00 19994330.286189235747 27870000.000007469207 262864330.286193013191 1 60335.259366703 2024-01-26T06:13:29.283141+00:00 19994330.285785127431 27870000.000027365983 262864330.285808801651 1 60335.259378327 2024-01-26T06:13:30.287461+00:00 19994330.286190371960 27870000.000019855797 262864330.286206513643 1 60335.259389929 2024-01-26T06:13:31.289908+00:00 19994330.285856783390 27870000.000058811158 262864330.285911887884 1 60335.259401491 2024-01-26T06:13:32.288815+00:00 19994330.286044679582 27870000.000033333898 262864330.286074310541 1 60335.259413000 2024-01-26T06:13:33.283168+00:00 19994330.285993706435 27870000.000080343336 262864330.286070346832 1 60335.259424569 2024-01-26T06:13:34.282782+00:00 19994330.285791493952 27869999.999982744455 262864330.285770535469 1 60335.259436197 2024-01-26T06:13:35.287401+00:00 19994330.285943850875 27869999.999966803938 262864330.285906970501 1 60335.259447776 2024-01-26T06:13:36.287813+00:00 19994330.285844657570 27869999.999945674092 262864330.285786628723 1 60335.259459595 2024-01-26T06:13:37.309046+00:00 19994330.285863492638 27869999.999968618155 262864330.285828411579 1 60335.259470908 2024-01-26T06:13:38.286398+00:00 19994330.286132946610 27869999.999945025891 262864330.286074280739 1 60335.259482490 2024-01-26T06:13:39.287109+00:00 19994330.285941291600 27870000.000000108033 262864330.285937726498 1 60335.259494080 2024-01-26T06:13:40.288499+00:00 19994330.286197528243 27869999.999960854650 262864330.286154687405 1 60335.259505685 2024-01-26T06:13:41.291215+00:00 19994330.285822816193 27870000.000036388636 262864330.285855501890 1 60335.259517179 2024-01-26T06:13:42.284276+00:00 19994330.285896830261 27870000.000071648508 262864330.285964787006 1 60335.259528726 2024-01-26T06:13:43.281928+00:00 19994330.285985149443 27869999.999994464219 262864330.285975903273 1 60335.259540497 2024-01-26T06:13:44.298952+00:00 19994330.285858795047 27869999.999967638403 262864330.285822749138 1 60335.259552015 2024-01-26T06:13:45.294064+00:00 19994330.286106552929 27870000.000010844320 262864330.286113709211 1 60335.259563515 2024-01-26T06:13:46.287669+00:00 19994330.286081030965 27869999.999981094152 262864330.286058425903 1 60335.259575277 2024-01-26T06:13:47.303915+00:00 19994330.285981874913 27869999.999962549657 262864330.285940706730 1 60335.259586679 2024-01-26T06:13:48.289103+00:00 19994330.285920780152 27869999.999950461090 262864330.285867542028 1 60335.259598272 2024-01-26T06:13:49.290680+00:00 19994330.285893820226 27869999.999948337674 262864330.285838454962 1 60335.259609863 2024-01-26T06:13:50.292196+00:00 19994330.286107804626 27870000.000003937632 262864330.286108046770 1 60335.259621436 2024-01-26T06:13:51.292098+00:00 19994330.285841353238 27869999.999991659075 262864330.285829305649 1 60335.259632979 2024-01-26T06:13:52.289370+00:00 19994330.285925786942 27870000.000034406781 262864330.285956472158 1 60335.259644495 2024-01-26T06:13:53.284367+00:00 19994330.285908248276 27870000.000020485371 262864330.285925030708 1 60335.259656089 2024-01-26T06:13:54.286124+00:00 19994330.285948850214 27870000.000016976148 262864330.285962134600 1 60335.259667681 2024-01-26T06:13:55.287597+00:00 19994330.286188598722 27870000.000049695373 262864330.286234617233 1 60335.259679249 2024-01-26T06:13:56.287104+00:00 19994330.285864226520 27869999.999969888479 262864330.285830438137 1 60335.259690778 2024-01-26T06:13:57.283221+00:00 19994330.286120820791 27869999.999953206629 262864330.286070346832 1 60335.259702386 2024-01-26T06:13:58.286176+00:00 19994330.285893049091 27869999.999925926328 262864330.285815268755 1 60335.259713908 2024-01-26T06:13:59.281658+00:00 19994330.285614892840 27869999.999959733337 262864330.285570919514 1 60335.259725527 2024-01-26T06:14:00.285546+00:00 19994330.286050520837 27869999.999912649393 262864330.285959482193 1 60335.259737057 2024-01-26T06:14:01.281693+00:00 19994330.286034166813 27869999.999994318932 262864330.286024779081 1 60335.259748911 2024-01-26T06:14:02.305868+00:00 19994330.285857006907 27869999.999991253018 262864330.285844564438 1 60335.259760264 2024-01-26T06:14:03.286856+00:00 19994330.286065213382 27869999.999994795769 262864330.286056309938 1 60335.259772039 2024-01-26T06:14:04.304155+00:00 19994330.285901099443 27870000.000012151897 262864330.285909563303 1 60335.259783444 2024-01-26T06:14:05.289590+00:00 19994330.286367334425 27870000.000042449683 262864330.286406069994 1 60335.259795043 2024-01-26T06:14:06.291685+00:00 19994330.285665810108 27870000.000029321760 262864330.285691440105 1 60335.259806556 2024-01-26T06:14:07.286392+00:00 19994330.285883184522 27869999.999991800636 262864330.285871297121 1 60335.259818117 2024-01-26T06:14:08.285333+00:00 19994330.286118559539 27869999.999973971397 262864330.286088854074 1 60335.259829741 2024-01-26T06:14:09.289644+00:00 19994330.285938218236 27869999.999984312803 262864330.285918831825 1 60335.259841289 2024-01-26T06:14:10.287373+00:00 19994330.285892289132 27869999.999994020909 262864330.285882592201 1 60335.259852835 2024-01-26T06:14:11.284917+00:00 19994330.285805828869 27870000.000020876527 262864330.285822987556 1 60335.259864425 2024-01-26T06:14:12.286297+00:00 19994330.285924825817 27870000.000007200986 262864330.285928338766 1 60335.259875969 2024-01-26T06:14:13.283739+00:00 19994330.285913962871 27870000.000072538853 262864330.285982817411 1 60335.259887579 2024-01-26T06:14:14.286841+00:00 19994330.285994675010 27870000.000032320619 262864330.286023288965 1 60335.259899185 2024-01-26T06:14:15.289593+00:00 19994330.286099988967 27870000.000102769583 262864330.286199063063 1 60335.259910692 2024-01-26T06:14:16.283739+00:00 19994330.285888858140 27869999.999972291291 262864330.285857439041 1 60335.259922262 2024-01-26T06:14:17.283459+00:00 19994330.285943135619 27869999.999992281199 262864330.285931706429 1 60335.259933830 2024-01-26T06:14:18.282956+00:00 19994330.285870496184 27869999.999964445829 262864330.285831242800 1 60335.259945452 2024-01-26T06:14:19.287065+00:00 19994330.285805620253 27869999.999993454665 262864330.285795360804 1 60335.259956977 2024-01-26T06:14:20.282824+00:00 19994330.285939134657 27870000.000004783273 262864330.285940200090 1 60335.259968540 2024-01-26T06:14:21.281827+00:00 19994330.286044765264 27869999.999936904758 262864330.285977989435 1 60335.259980155 2024-01-26T06:14:22.285381+00:00 19994330.285739980638 27869999.999976370484 262864330.285712659359 1 60335.259991698 2024-01-26T06:14:23.282662+00:00 19994330.285967897624 27869999.999990973622 262864330.285955160856 1 60335.260003308 2024-01-26T06:14:24.285783+00:00 19994330.285870753229 27869999.999973423779 262864330.285840481520 1 60335.260014991 2024-01-26T06:14:25.295214+00:00 19994330.285825747997 27870000.000031102449 262864330.285853177309 1 60335.260026423 2024-01-26T06:14:26.282963+00:00 19994330.286065671593 27870000.000075038522 262864330.286137014627 1 60335.260038086 2024-01-26T06:14:27.290673+00:00 19994330.286220435053 27870000.000005874783 262864330.286222606897 1 60335.260049555 2024-01-26T06:14:28.281518+00:00 19994330.285877097398 27870000.000024262816 262864330.285897672176 1 60335.260061162 2024-01-26T06:14:29.284363+00:00 19994330.285822719336 27870000.000027813017 262864330.285846829414 1 60335.260072717 2024-01-26T06:14:30.282782+00:00 19994330.286075383425 27869999.999947156757 262864330.286018848419 1 60335.260084338 2024-01-26T06:14:31.286841+00:00 19994330.285991225392 27869999.999969709665 262864330.285957247019 1 60335.260095959 2024-01-26T06:14:32.290861+00:00 19994330.285873588175 27869999.999953564256 262864330.285823464394 1 60335.260107452 2024-01-26T06:14:33.283869+00:00 19994330.285899419338 27869999.999939914793 262864330.285835653543 1 60335.260119127 2024-01-26T06:14:34.292559+00:00 19994330.285810478032 27869999.999990303069 262864330.285797089338 1 60335.260130599 2024-01-26T06:14:35.283711+00:00 19994330.285889882594 27870000.000001039356 262864330.285887241364 1 60335.260142217 2024-01-26T06:14:36.287595+00:00 19994330.286094985902 27870000.000067066401 262864330.286158353090 1 60335.260153722 2024-01-26T06:14:37.281607+00:00 19994330.285970591009 27870000.000016242266 262864330.285983145237 1 60335.260165330 2024-01-26T06:14:38.284487+00:00 19994330.286041095853 27870000.000036086887 262864330.286073505878 1 60335.260176910 2024-01-26T06:14:39.285052+00:00 19994330.285949524492 27870000.000051312149 262864330.285997152328 1 60335.260188513 2024-01-26T06:14:40.287473+00:00 19994330.285944011062 27869999.999934569001 262864330.285874873400 1 60335.260200046 2024-01-26T06:14:41.283983+00:00 19994330.285867314786 27869999.999969635159 262864330.285833239555 1 60335.260211678 2024-01-26T06:14:42.288946+00:00 19994330.286099843681 27869999.999906178564 262864330.286002337933 1 60335.260223189 2024-01-26T06:14:43.283559+00:00 19994330.285899512470 27869999.999969698489 262864330.285865515471 1 60335.260234784 2024-01-26T06:14:44.285385+00:00 19994330.285811819136 27869999.999987281859 262864330.285795390606 1 60335.260246510 2024-01-26T06:14:45.298462+00:00 19994330.285948865116 27870000.000032719225 262864330.285977900028 1 60335.260258086 2024-01-26T06:14:46.298622+00:00 19994330.286125052720 27870000.000017825514 262864330.286139190197 1 60335.260269500 2024-01-26T06:14:47.284784+00:00 19994330.285887774080 27870000.000023305416 262864330.285907387733 1 60335.260281058 2024-01-26T06:14:48.283439+00:00 19994330.286162771285 27870000.000028576702 262864330.286187648773 1 60335.260292612 2024-01-26T06:14:49.281695+00:00 19994330.285880226642 27870000.000013478100 262864330.285890012980 1 60335.260304193 2024-01-26T06:14:50.282287+00:00 19994330.285994961858 27870000.000045713037 262864330.286036968231 1 60335.260315788 2024-01-26T06:14:51.284052+00:00 19994330.286024242640 27869999.999990008771 262864330.286010563374 1 60335.260327475 2024-01-26T06:14:52.293804+00:00 19994330.285729173571 27869999.999975729734 262864330.285701215267 1 60335.260338971 2024-01-26T06:14:53.287124+00:00 19994330.285751406103 27869999.999968763441 262864330.285716474056 1 60335.260350524 2024-01-26T06:14:54.285251+00:00 19994330.286089293659 27869999.999953400344 262864330.286038994789 1 60335.260362150 2024-01-26T06:14:55.289743+00:00 19994330.286003656685 27869999.999984774739 262864330.285984724760 1 60335.260373808 2024-01-26T06:14:56.297001+00:00 19994330.285937704146 27870000.000001598150 262864330.285935610533 1 60335.260385266 2024-01-26T06:14:57.286974+00:00 19994330.286119092256 27870000.000043414533 262864330.286158829927 1 60335.260396896 2024-01-26T06:14:58.291819+00:00 19994330.285781551152 27870000.000014476478 262864330.285792350769 1 60335.260408504 2024-01-26T06:14:59.294781+00:00 19994330.285949841142 27870000.000002574176 262864330.285948693752 1 60335.260420297 2024-01-26T06:15:00.313666+00:00 19994330.286005377769 27870000.000049754977 262864330.286051452160 1 60335.260431516 2024-01-26T06:15:01.283035+00:00 19994330.285929743201 27869999.999965861440 262864330.285891890526 1 60335.260443167 2024-01-26T06:15:02.289661+00:00 19994330.285905741155 27869999.999977007508 262864330.285879045725 1 60335.260454794 2024-01-26T06:15:03.294213+00:00 19994330.286007095128 27870000.000017698854 262864330.286021113396 1 60335.260466242 2024-01-26T06:15:04.283339+00:00 19994330.286034177989 27869999.999898545444 262864330.285929024220 1 60335.260477858 2024-01-26T06:15:05.286880+00:00 19994330.285639706999 27869999.999971643090 262864330.285607635975 1 60335.260489418 2024-01-26T06:15:06.285724+00:00 19994330.286072455347 27869999.999999541789 262864330.286068320274 1 60335.260501032 2024-01-26T06:15:07.289193+00:00 19994330.285983964801 27869999.999959252775 262864330.285939514637 1 60335.260512534 2024-01-26T06:15:08.282910+00:00 19994330.286045338959 27870000.000061415136 262864330.286103069782 1 60335.260524102 2024-01-26T06:15:09.282435+00:00 19994330.285802993923 27870000.000071775168 262864330.285871058702 1 60335.260535705 2024-01-26T06:15:10.284956+00:00 19994330.286091301590 27870000.000032220036 262864330.286119818687 1 60335.260547262 2024-01-26T06:15:11.283393+00:00 19994330.286033019423 27870000.000039663166 262864330.286068975925 1 60335.260558873 2024-01-26T06:15:12.286665+00:00 19994330.285976599902 27870000.000015776604 262864330.285988658667 1 60335.260570453 2024-01-26T06:15:13.287122+00:00 19994330.285878773779 27869999.999956648797 262864330.285831719637 1 60335.260582002 2024-01-26T06:15:14.284966+00:00 19994330.286138512194 27870000.000038292259 262864330.286173105240 1 60335.260593678 2024-01-26T06:15:15.293769+00:00 19994330.286101393402 27869999.999915562570 262864330.286013275385 1 60335.260605113 2024-01-26T06:15:16.281757+00:00 19994330.285819720477 27869999.999957725406 262864330.285773754120 1 60335.260616705 2024-01-26T06:15:17.283327+00:00 19994330.285803940147 27869999.999961663038 262864330.285761922598 1 60335.260628297 2024-01-26T06:15:18.284879+00:00 19994330.286045026034 27870000.000015798956 262864330.286057114601 1 60335.260639915 2024-01-26T06:15:19.288701+00:00 19994330.285947602242 27870000.000073768198 262864330.286017656326 1 60335.260651408 2024-01-26T06:15:20.281614+00:00 19994330.285988155752 27870000.000040154904 262864330.286024600267 1 60335.260663061 2024-01-26T06:15:21.288504+00:00 19994330.285988431424 27870000.000027738512 262864330.286012470722 1 60335.260674546 2024-01-26T06:15:22.280813+00:00 19994330.286012642086 27870000.000069361180 262864330.286078304052 1 60335.260686163 2024-01-26T06:15:23.284473+00:00 19994330.285871658474 27869999.999999035150 262864330.285867005587 1 60335.260697755 2024-01-26T06:15:24.285985+00:00 19994330.286003109068 27870000.000011809170 262864330.286011219025 1 60335.260709300 2024-01-26T06:15:25.283524+00:00 19994330.285994268954 27869999.999939993024 262864330.285930544138 1 60335.260720853 2024-01-26T06:15:26.281663+00:00 19994330.285899791867 27869999.999910827726 262864330.285806924105 1 60335.260732420 2024-01-26T06:15:27.281114+00:00 19994330.286036077887 27869999.999968502671 262864330.286000877619 1 60335.260744059 2024-01-26T06:15:28.286732+00:00 19994330.285750076175 27870000.000043433160 262864330.285789787769 1 60335.260755660 2024-01-26T06:15:29.289043+00:00 19994330.285848833621 27869999.999987594783 262864330.285832732916 1 60335.260767167 2024-01-26T06:15:30.283205+00:00 19994330.285741206259 27870000.000041130930 262864330.285778641701 1 60335.260778761 2024-01-26T06:15:31.284961+00:00 19994330.286086529493 27870000.000024206936 262864330.286107033491 1 60335.260790401 2024-01-26T06:15:32.290619+00:00 19994330.285701017827 27870000.000094380230 262864330.285791695118 1 60335.260801888 2024-01-26T06:15:33.283107+00:00 19994330.286135029048 27870000.000034946948 262864330.286166280508 1 60335.260813457 2024-01-26T06:15:34.282726+00:00 19994330.286105416715 27869999.999968025833 262864330.286069750786 1 60335.260825060 2024-01-26T06:15:35.285220+00:00 19994330.285787418485 27870000.000005897135 262864330.285789608955 1 60335.260836633 2024-01-26T06:15:36.285088+00:00 19994330.285769812763 27869999.999939613044 262864330.285705745220 1 60335.260848203 2024-01-26T06:15:37.284720+00:00 19994330.286020357162 27869999.999982032925 262864330.285998702049 1 60335.260859807 2024-01-26T06:15:38.287368+00:00 19994330.285773914307 27869999.999978899956 262864330.285749107599 1 60335.260871526 2024-01-26T06:15:39.299840+00:00 19994330.285869766027 27870000.000034693629 262864330.285900771618 1 60335.260882969 2024-01-26T06:15:40.288549+00:00 19994330.285934220999 27870000.000004939735 262864330.285935461521 1 60335.260894610 2024-01-26T06:15:41.294259+00:00 19994330.286086358130 27870000.000012062490 262864330.286094725132 1 60335.260906320 2024-01-26T06:15:42.306063+00:00 19994330.285925507545 27870000.000010311604 262864330.285932123661 1 60335.260917774 2024-01-26T06:15:43.295686+00:00 19994330.286027304828 27870000.000050980598 262864330.286074608564 1 60335.260929339 2024-01-26T06:15:44.294841+00:00 19994330.285890724510 27870000.000005658716 262864330.285892695189 1 60335.260940790 2024-01-26T06:15:45.284244+00:00 19994330.285921905190 27870000.000013906509 262864330.285932123661 1 60335.260952468 2024-01-26T06:15:46.293238+00:00 19994330.285837322474 27869999.999935135245 262864330.285768777132 1 60335.260964010 2024-01-26T06:15:47.290453+00:00 19994330.285737942904 27869999.999960046262 262864330.285694271326 1 60335.260975586 2024-01-26T06:15:48.290613+00:00 19994330.286085989326 27869999.999954827130 262864330.286037117243 1 60335.260987153 2024-01-26T06:15:49.290059+00:00 19994330.285831589252 27869999.999967031181 262864330.285794943571 1 60335.260998728 2024-01-26T06:15:50.290094+00:00 19994330.285952344537 27870000.000013250858 262864330.285961925983 1 60335.261010247 2024-01-26T06:15:51.285372+00:00 19994330.286017749459 27869999.999991275370 262864330.286005318165 1 60335.261021778 2024-01-26T06:15:52.281655+00:00 19994330.285865936428 27870000.000037822872 262864330.285900056362 1 60335.261033406 2024-01-26T06:15:53.286326+00:00 19994330.285922676325 27870000.000050541013 262864330.285969525576 1 60335.261044937 2024-01-26T06:15:54.282532+00:00 19994330.286070875823 27870000.000004604459 262864330.286071777344 1 60335.261056530 2024-01-26T06:15:55.284214+00:00 19994330.285826086998 27870000.000029083341 262864330.285851478577 1 60335.261068085 2024-01-26T06:15:56.282575+00:00 19994330.285905696452 27869999.999996550381 262864330.285898536444 1 60335.261079683 2024-01-26T06:15:57.284599+00:00 19994330.286125287414 27869999.999957699329 262864330.286079287529 1 60335.261091354 2024-01-26T06:15:58.292961+00:00 19994330.285791050643 27869999.999961785972 262864330.285749137402 1 60335.261102886 2024-01-26T06:15:59.289336+00:00 19994330.286066479981 27869999.999926097691 262864330.285988867283 1 60335.261114508 2024-01-26T06:16:00.293527+00:00 19994330.285805653781 27869999.999963477254 262864330.285765409470 1 60335.261125971 2024-01-26T06:16:01.283869+00:00 19994330.286037094891 27869999.999980736524 262864330.286014139652 1 60335.261137623 2024-01-26T06:16:02.290666+00:00 19994330.285946551710 27870000.000045601279 262864330.285988450050 1 60335.261149147 2024-01-26T06:16:03.286312+00:00 19994330.286130655557 27870000.000023294240 262864330.286150276661 1 60335.261160736 2024-01-26T06:16:04.287636+00:00 19994330.285956632346 27870000.000032488257 262864330.285985410213 1 60335.261172354 2024-01-26T06:16:05.291353+00:00 19994330.285977944732 27870000.000052429736 262864330.286026656628 1 60335.261183933 2024-01-26T06:16:06.291854+00:00 19994330.285667750984 27869999.999985180795 262864330.285649240017 1 60335.261195486 2024-01-26T06:16:07.290015+00:00 19994330.286090932786 27869999.999990373850 262864330.286077618599 1 60335.261207099 2024-01-26T06:16:08.293364+00:00 19994330.286116749048 27869999.999954242259 262864330.286067306995 1 60335.261218600 2024-01-26T06:16:09.287092+00:00 19994330.285774096847 27869999.999942742288 262864330.285713136196 1 60335.261230161 2024-01-26T06:16:10.285959+00:00 19994330.286110099405 27869999.999970089644 262864330.286076486111 1 60335.261241761 2024-01-26T06:16:11.288110+00:00 19994330.286019522697 27869999.999947283417 262864330.285963118076 1 60335.261253299 2024-01-26T06:16:12.285045+00:00 19994330.285997923464 27869999.999998595566 262864330.285992830992 1 60335.261264858 2024-01-26T06:16:13.283749+00:00 19994330.285867847502 27869999.999973352998 262864330.285837501287 1 60335.261276471 2024-01-26T06:16:14.287111+00:00 19994330.286050852388 27870000.000018484890 262864330.286065638065 1 60335.261288001 2024-01-26T06:16:15.283275+00:00 19994330.285926923156 27870000.000036090612 262864330.285959303379 1 60335.261299561 2024-01-26T06:16:16.282054+00:00 19994330.285923019052 27870000.000034019351 262864330.285953342915 1 60335.261311226 2024-01-26T06:16:17.289944+00:00 19994330.285918105394 27870000.000078912824 262864330.285993337631 1 60335.261322715 2024-01-26T06:16:18.282599+00:00 19994330.285916768014 27869999.999980423599 262864330.285893499851 1 60335.261334503 2024-01-26T06:16:19.301020+00:00 19994330.286010757089 27869999.999948091805 262864330.285955131054 1 60335.261345944 2024-01-26T06:16:20.289608+00:00 19994330.286103270948 27869999.999975271523 262864330.286074846983 1 60335.261357489 2024-01-26T06:16:21.287059+00:00 19994330.285959038883 27869999.999943416566 262864330.285898745060 1 60335.261369036 2024-01-26T06:16:22.284721+00:00 19994330.285899911076 27869999.999992161989 262864330.285888373852 1 60335.261380620 2024-01-26T06:16:23.285599+00:00 19994330.285862583667 27869999.999980811030 262864330.285839706659 1 60335.261392306 2024-01-26T06:16:24.295186+00:00 19994330.286073043942 27870000.000011947006 262864330.286081314087 1 60335.261403744 2024-01-26T06:16:25.283490+00:00 19994330.285931255668 27870000.000052105635 262864330.285979658365 1 60335.261415374 2024-01-26T06:16:26.288252+00:00 19994330.285983435810 27870000.000041965395 262864330.286021709442 1 60335.261426912 2024-01-26T06:16:27.285203+00:00 19994330.286089349538 27870000.000038925558 262864330.286124587059 1 60335.261438528 2024-01-26T06:16:28.288807+00:00 19994330.285898018628 27870000.000034324825 262864330.285928666592 1 60335.261450104 2024-01-26T06:16:29.288992+00:00 19994330.285818219185 27869999.999991632998 262864330.285806149244 1 60335.261461684 2024-01-26T06:16:30.289449+00:00 19994330.286012973636 27869999.999976709485 262864330.285985976458 1 60335.261473322 2024-01-26T06:16:31.295020+00:00 19994330.285827420652 27869999.999964278191 262864330.285787999630 1 60335.261484768 2024-01-26T06:16:32.283949+00:00 19994330.285959582776 27869999.999988310039 262864330.285944193602 1 60335.261496403 2024-01-26T06:16:33.289265+00:00 19994330.286077853292 27869999.999959185719 262864330.286033332348 1 60335.261508015 2024-01-26T06:16:34.292529+00:00 19994330.285941582173 27870000.000042285770 262864330.285980165005 1 60335.261519517 2024-01-26T06:16:35.286231+00:00 19994330.286115281284 27869999.999986995012 262864330.286098599434 1 60335.261531087 2024-01-26T06:16:36.285938+00:00 19994330.285823155195 27870000.000026907772 262864330.285846382380 1 60335.261542684 2024-01-26T06:16:37.287886+00:00 19994330.285952597857 27870000.000047415495 262864330.285996317863 1 60335.261554280 2024-01-26T06:16:38.289829+00:00 19994330.286089338362 27869999.999993592501 262864330.286079227924 1 60335.261565861 2024-01-26T06:16:39.290408+00:00 19994330.285873785615 27870000.000043455511 262864330.285913527012 1 60335.261577401 2024-01-26T06:16:40.287437+00:00 19994330.285794045776 27869999.999991625547 262864330.285781979561 1 60335.261589026 2024-01-26T06:16:41.291878+00:00 19994330.285911917686 27869999.999948255718 262864330.285856485367 1 60335.261600627 2024-01-26T06:16:42.294161+00:00 19994330.286047253758 27869999.999982558191 262864330.286026120186 1 60335.261612060 2024-01-26T06:16:43.282009+00:00 19994330.285871807486 27870000.000008367002 262864330.285876482725 1 60335.261623858 2024-01-26T06:16:44.301291+00:00 19994330.285809561610 27869999.999956220388 262864330.285762071609 1 60335.261635215 2024-01-26T06:16:45.282589+00:00 19994330.285984762013 27869999.999995671213 262864330.285976737738 1 60335.261646801 2024-01-26T06:16:46.283558+00:00 19994330.285883259028 27869999.999984011054 262864330.285863578320 1 60335.261658364 2024-01-26T06:16:47.282684+00:00 19994330.285915639251 27870000.000035718083 262864330.285947650671 1 60335.261669932 2024-01-26T06:16:48.282144+00:00 19994330.285995230079 27870000.000026091933 262864330.286017656326 1 60335.261681722 2024-01-26T06:16:49.300783+00:00 19994330.286089714617 27870000.000051531941 262864330.286137551069 1 60335.261693158 2024-01-26T06:16:50.288876+00:00 19994330.285725675523 27870000.000011362135 262864330.285733342171 1 60335.261705414 2024-01-26T06:16:51.347818+00:00 19994330.286241043359 27869999.999939326197 262864330.286176681519 1 60335.261716357 2024-01-26T06:16:52.293281+00:00 19994330.285756517202 27869999.999985165894 262864330.285737991333 1 60335.261727912 2024-01-26T06:16:53.291649+00:00 19994330.286083482206 27869999.999948352575 262864330.286028146744 1 60335.261739442 2024-01-26T06:16:54.287815+00:00 19994330.285919435322 27869999.999963838607 262864330.285879582167 1 60335.261750977 2024-01-26T06:16:55.284427+00:00 19994330.285865921527 27870000.000013452023 262864330.285875678062 1 60335.261762540 2024-01-26T06:16:56.283476+00:00 19994330.286066964269 27870000.000006485730 262864330.286069750786 1 60335.261774122 2024-01-26T06:16:57.284175+00:00 19994330.285859495401 27870000.000058811158 262864330.285914599895 1 60335.261785687 2024-01-26T06:16:58.283404+00:00 19994330.285997450352 27870000.000012833625 262864330.286006599665 1 60335.261797283 2024-01-26T06:16:59.285216+00:00 19994330.285636663437 27870000.000045627356 262864330.285678595304 1 60335.261808851 2024-01-26T06:17:00.284744+00:00 19994330.285934317857 27870000.000054072589 262864330.285984694958 1 60335.261820993 2024-01-26T06:17:01.333787+00:00 19994330.286194823682 27869999.999999850988 262864330.286190986633 1 60335.261832025 2024-01-26T06:17:02.287005+00:00 19994330.285968415439 27870000.000008508563 262864330.285973250866 1 60335.261843586 2024-01-26T06:17:03.285863+00:00 19994330.285895287991 27869999.999984253198 262864330.285875856876 1 60335.261855131 2024-01-26T06:17:04.283356+00:00 19994330.285980504006 27869999.999953769147 262864330.285930573940 1 60335.261866727 2024-01-26T06:17:05.285182+00:00 19994330.285914879292 27869999.999985624105 262864330.285896807909 1 60335.261878288 2024-01-26T06:17:06.284126+00:00 19994330.286118313670 27869999.999983817339 262864330.286098420620 1 60335.261889923 2024-01-26T06:17:07.289327+00:00 19994330.285989139229 27869999.999994840473 262864330.285980284214 1 60335.261901466 2024-01-26T06:17:08.286681+00:00 19994330.286088716239 27870000.000016715378 262864330.286101728678 1 60335.261913068 2024-01-26T06:17:09.289035+00:00 19994330.285815849900 27870000.000037770718 262864330.285849928856 1 60335.261924601 2024-01-26T06:17:10.285518+00:00 19994330.285849008709 27870000.000037182122 262864330.285882502794 1 60335.261936223 2024-01-26T06:17:11.289645+00:00 19994330.285840753466 27869999.999982289970 262864330.285819351673 1 60335.261947725 2024-01-26T06:17:12.283447+00:00 19994330.286143518984 27869999.999969512224 262864330.286109328270 1 60335.261959315 2024-01-26T06:17:13.284808+00:00 19994330.285957753658 27869999.999974284321 262864330.285928338766 1 60335.261970862 2024-01-26T06:17:14.282511+00:00 19994330.286124601960 27869999.999977212399 262864330.286098122597 1 60335.261982450 2024-01-26T06:17:15.283719+00:00 19994330.285790689290 27869999.999932732433 262864330.285719722509 1 60335.261994093 2024-01-26T06:17:16.289653+00:00 19994330.286025188863 27869999.999975044280 262864330.285996556282 1 60335.262005708 2024-01-26T06:17:17.293203+00:00 19994330.285942703485 27869999.999986365438 262864330.285925358534 1 60335.262017161 2024-01-26T06:17:18.282730+00:00 19994330.286082286388 27870000.000011395663 262864330.286089986563 1 60335.262028707 2024-01-26T06:17:19.280303+00:00 19994330.285946439952 27870000.000056911260 262864330.285999655724 1 60335.262040310 2024-01-26T06:17:20.282748+00:00 19994330.285832207650 27870000.000041823834 262864330.285870313644 1 60335.262052150 2024-01-26T06:17:21.305697+00:00 19994330.285728547722 27870000.000051911920 262864330.285776764154 1 60335.262063536 2024-01-26T06:17:22.289522+00:00 19994330.286204833537 27869999.999994788319 262864330.286195933819 1 60335.262075068 2024-01-26T06:17:23.285896+00:00 19994330.285936169326 27870000.000028986484 262864330.285961478949 1 60335.262086622 2024-01-26T06:17:24.284135+00:00 19994330.285777542740 27869999.999949738383 262864330.285723596811 1 60335.262098223 2024-01-26T06:17:25.286479+00:00 19994330.285860121250 27869999.999971225858 262864330.285827636719 1 60335.262109742 2024-01-26T06:17:26.281751+00:00 19994330.285943619907 27869999.999945987016 262864330.285885930061 1 60335.262121352 2024-01-26T06:17:27.284865+00:00 19994330.285988185555 27869999.999999105930 262864330.285983592272 1 60335.262133002 2024-01-26T06:17:28.291375+00:00 19994330.285670462996 27870000.000027667731 262864330.285694420338 1 60335.262144718 2024-01-26T06:17:29.303625+00:00 19994330.285934358835 27870000.000030402094 262864330.285961061716 1 60335.262156193 2024-01-26T06:17:30.295077+00:00 19994330.285914331675 27870000.000033229589 262864330.285943865776 1 60335.262167665 2024-01-26T06:17:31.286246+00:00 19994330.286037139595 27870000.000041700900 262864330.286075145006 1 60335.262179242 2024-01-26T06:17:32.286452+00:00 19994330.285906605422 27870000.000027317554 262864330.285930246115 1 60335.262190988 2024-01-26T06:17:33.301408+00:00 19994330.285888221115 27870000.000010877848 262864330.285895407200 1 60335.262202451 2024-01-26T06:17:34.291810+00:00 19994330.285915944725 27869999.999988727272 262864330.285900980234 1 60335.262213953 2024-01-26T06:17:35.285551+00:00 19994330.285987861454 27869999.999970532954 262864330.285954684019 1 60335.262225582 2024-01-26T06:17:36.290295+00:00 19994330.285831220448 27869999.999966718256 262864330.285794228315 1 60335.262237195 2024-01-26T06:17:37.293639+00:00 19994330.285948257893 27869999.999964870512 262864330.285909414291 1 60335.262248700 2024-01-26T06:17:38.287702+00:00 19994330.286004040390 27869999.999985780567 262864330.285986125469 1 60335.262260332 2024-01-26T06:17:39.292684+00:00 19994330.285863038152 27870000.000007469207 262864330.285866826773 1 60335.262271829 2024-01-26T06:17:40.286064+00:00 19994330.286059096456 27870000.000006180257 262864330.286061584949 1 60335.262283441 2024-01-26T06:17:41.289269+00:00 19994330.285961851478 27870000.000048186630 262864330.286006331444 1 60335.262295022 2024-01-26T06:17:42.289887+00:00 19994330.286036681384 27870000.000049136579 262864330.286082118750 1 60335.262306576 2024-01-26T06:17:43.288126+00:00 19994330.285950914025 27870000.000020947307 262864330.285968184471 1 60335.262318293 2024-01-26T06:17:44.300490+00:00 19994330.286006029695 27869999.999991204590 262864330.285993546247 1 60335.262329886 2024-01-26T06:17:45.302155+00:00 19994330.285804100335 27870000.000006869435 262864330.285807251930 1 60335.262341272 2024-01-26T06:17:46.285926+00:00 19994330.286154620349 27869999.999995302409 262864330.286146223545 1 60335.262352799 2024-01-26T06:17:47.281815+00:00 19994330.285625021905 27869999.999931834638 262864330.285553157330 1 60335.262364403 2024-01-26T06:17:48.284418+00:00 19994330.286138322204 27869999.999989576638 262864330.286124199629 1 60335.262375994 2024-01-26T06:17:49.285857+00:00 19994330.285843867809 27869999.999962043017 262864330.285802215338 1 60335.262387556 2024-01-26T06:17:50.284794+00:00 19994330.285941749811 27870000.000015184283 262864330.285953253508 1 60335.262399116 2024-01-26T06:17:51.283580+00:00 19994330.286117162555 27869999.999991562217 262864330.286105036736 1 60335.262410666 2024-01-26T06:17:52.281516+00:00 19994330.285953115672 27870000.000036172569 262864330.285985589027 1 60335.262422297 2024-01-26T06:17:53.286454+00:00 19994330.286015383899 27870000.000041119754 262864330.286052823067 1 60335.262433822 2024-01-26T06:17:54.282239+00:00 19994330.285967484117 27870000.000022854656 262864330.285986661911 1 60335.262445434 2024-01-26T06:17:55.285457+00:00 19994330.285801816732 27870000.000002045184 262864330.285800188780 1 60335.262457049 2024-01-26T06:17:56.289053+00:00 19994330.286016799510 27869999.999965760857 262864330.285978853703 1 60335.262468539 2024-01-26T06:17:57.281768+00:00 19994330.285994429141 27869999.999992534518 262864330.285983294249 1 60335.262480347 2024-01-26T06:17:58.302022+00:00 19994330.285975389183 27869999.999958850443 262864330.285930544138 1 60335.262491886 2024-01-26T06:17:59.298892+00:00 19994330.285855300725 27869999.999935302883 262864330.285786896944 1 60335.262503337 2024-01-26T06:18:00.288301+00:00 19994330.286223914474 27869999.999994330108 262864330.286214560270 1 60335.262515139 2024-01-26T06:18:01.307995+00:00 19994330.285980276763 27870000.000041257590 262864330.286017835140 1 60335.262526551 2024-01-26T06:18:02.294037+00:00 19994330.285881239921 27870000.000027667731 262864330.285905212164 1 60335.262538032 2024-01-26T06:18:03.285977+00:00 19994330.286010198295 27870000.000009629875 262864330.286016136408 1 60335.262549586 2024-01-26T06:18:04.284191+00:00 19994330.285977929831 27870000.000066269189 262864330.286040514708 1 60335.262561210 2024-01-26T06:18:05.288544+00:00 19994330.286110922694 27869999.999989584088 262864330.286096811295 1 60335.262572781 2024-01-26T06:18:06.288292+00:00 19994330.285879671574 27869999.999990906566 262864330.285866886377 1 60335.262584324 2024-01-26T06:18:07.285622+00:00 19994330.286199163646 27870000.000012032688 262864330.286207497120 1 60335.262595881 2024-01-26T06:18:08.284124+00:00 19994330.285800185055 27869999.999917898327 262864330.285714387894 1 60335.262607550 2024-01-26T06:18:09.292360+00:00 19994330.285975810140 27869999.999944224954 262864330.285916328430 1 60335.262619052 2024-01-26T06:18:10.286055+00:00 19994330.285929065198 27869999.999901093543 262864330.285826444626 1 60335.262630684 2024-01-26T06:18:11.291137+00:00 19994330.285929538310 27869999.999914240092 262864330.285840064287 1 60335.262642216 2024-01-26T06:18:12.287474+00:00 19994330.285997714847 27869999.999996051192 262864330.285990089178 1 60335.262653724 2024-01-26T06:18:13.281777+00:00 19994330.285965137184 27870000.000034019351 262864330.285995483398 1 60335.262665363 2024-01-26T06:18:14.287320+00:00 19994330.286067619920 27870000.000025402755 262864330.286089301109 1 60335.262676937 2024-01-26T06:18:15.287347+00:00 19994330.285902097821 27870000.000079341233 262864330.285977721214 1 60335.262688552 2024-01-26T06:18:16.290888+00:00 19994330.286019138992 27870000.000029128045 262864330.286044567823 1 60335.262700050 2024-01-26T06:18:17.284338+00:00 19994330.285897195339 27870000.000000413507 262864330.285893917084 1 60335.262711614 2024-01-26T06:18:18.283506+00:00 19994330.285857643932 27870000.000031840056 262864330.285885781050 1 60335.262723229 2024-01-26T06:18:19.286963+00:00 19994330.285997550935 27869999.999977041036 262864330.285970896482 1 60335.262734769 2024-01-26T06:18:20.284078+00:00 19994330.285868268460 27869999.999955262989 262864330.285819828510 1 60335.262746384 2024-01-26T06:18:21.287618+00:00 19994330.286056399345 27870000.000007420778 262864330.286060124636 1 60335.262757910 2024-01-26T06:18:22.283470+00:00 19994330.285680409521 27869999.999956596643 262864330.285633325577 1 60335.262769572 2024-01-26T06:18:23.291044+00:00 19994330.285715412349 27870000.000058088452 262864330.285769790411 1 60335.262781221 2024-01-26T06:18:24.297533+00:00 19994330.285939987749 27870000.000016890466 262864330.285953193903 1 60335.262792813 2024-01-26T06:18:25.299046+00:00 19994330.286175239831 27870000.000092912465 262864330.286264479160 1 60335.262804204 2024-01-26T06:18:26.283250+00:00 19994330.286031994969 27870000.000035651028 262864330.286063939333 1 60335.262815776 2024-01-26T06:18:27.283075+00:00 19994330.286198887974 27870000.000058230013 262864330.286253422499 1 60335.262827354 2024-01-26T06:18:28.283433+00:00 19994330.285859186202 27870000.000034924597 262864330.285890430212 1 60335.262839016 2024-01-26T06:18:29.290989+00:00 19994330.285650983453 27869999.999953970313 262864330.285601258278 1 60335.262850496 2024-01-26T06:18:30.282884+00:00 19994330.286016069353 27869999.999959565699 262864330.285971939564 1 60335.262862070 2024-01-26T06:18:31.282854+00:00 19994330.286102347076 27869999.999973572791 262864330.286072224379 1 60335.262873626 2024-01-26T06:18:32.281291+00:00 19994330.285853527486 27869999.999962013215 262864330.285811841488 1 60335.262885201 2024-01-26T06:18:33.281355+00:00 19994330.285858176649 27869999.999969631433 262864330.285824120045 1 60335.262896823 2024-01-26T06:18:34.285471+00:00 19994330.285955850035 27870000.000042952597 262864330.285995095968 1 60335.262908397 2024-01-26T06:18:35.285535+00:00 19994330.286016024649 27870000.000025287271 262864330.286037594080 1 60335.262919959 2024-01-26T06:18:36.284439+00:00 19994330.285723604262 27870000.000013254583 262864330.285733163357 1 60335.262931521 2024-01-26T06:18:37.283410+00:00 19994330.286222036928 27870000.000077515841 262864330.286295861006 1 60335.262943097 2024-01-26T06:18:38.283621+00:00 19994330.285792596638 27869999.999988675117 262864330.285777568817 1 60335.262954650 2024-01-26T06:18:39.281737+00:00 19994330.286134168506 27870000.000027690083 262864330.286158144474 1 60335.262966214 2024-01-26T06:18:40.280868+00:00 19994330.286056920886 27869999.999960318208 262864330.286013543606 1 60335.262977834 2024-01-26T06:18:41.284864+00:00 19994330.286110494286 27869999.999989110976 262864330.286095917225 1 60335.262989387 2024-01-26T06:18:42.283009+00:00 19994330.285868499428 27869999.999992311001 262864330.285857111216 1 60335.263000983 2024-01-26T06:18:43.284915+00:00 19994330.286069814116 27869999.999950673431 262864330.286016792059 1 60335.263012581 2024-01-26T06:18:44.287014+00:00 19994330.285845387727 27870000.000010076910 262864330.285851776600 1 60335.263024160 2024-01-26T06:18:45.287404+00:00 19994330.285998415202 27870000.000052981079 262864330.286047697067 1 60335.263035723 2024-01-26T06:18:46.286510+00:00 19994330.285828910768 27869999.999983176589 262864330.285808414221 1 60335.263047304 2024-01-26T06:18:47.287106+00:00 19994330.285896435380 27870000.000008445233 262864330.285901188850 1 60335.263059053 2024-01-26T06:18:48.302128+00:00 19994330.285855572671 27870000.000067118555 262864330.285918980837 1 60335.263070672 2024-01-26T06:18:49.306027+00:00 19994330.286223195493 27870000.000055860728 262864330.286275357008 1 60335.263082047 2024-01-26T06:18:50.288851+00:00 19994330.285969369113 27869999.999992191792 262864330.285957872868 1 60335.263093688 2024-01-26T06:18:51.294622+00:00 19994330.286006212234 27869999.999960307032 262864330.285962820053 1 60335.263105247 2024-01-26T06:18:52.293327+00:00 19994330.286127470434 27869999.999991651624 262864330.286115437746 1 60335.263116738 2024-01-26T06:18:53.286190+00:00 19994330.285709872842 27869999.999960832298 262864330.285667002201 1 60335.263128392 2024-01-26T06:18:54.293051+00:00 19994330.285909011960 27869999.999946933240 262864330.285852253437 1 60335.263139938 2024-01-26T06:18:55.290632+00:00 19994330.285891640931 27869999.999943073839 262864330.285831034184 1 60335.263151631 2024-01-26T06:18:56.300929+00:00 19994330.285828031600 27870000.000031106174 262864330.285855442286 1 60335.263163060 2024-01-26T06:18:57.288395+00:00 19994330.286072347313 27870000.000037863851 262864330.286106497049 1 60335.263174669 2024-01-26T06:18:58.291447+00:00 19994330.285934455693 27870000.000050116330 262864330.285980880260 1 60335.263186266 2024-01-26T06:18:59.293366+00:00 19994330.286067597568 27870000.000027481467 262864330.286091387272 1 60335.263197842 2024-01-26T06:19:00.293504+00:00 19994330.285962041467 27870000.000028368086 262864330.285986721516 1 60335.263209300 2024-01-26T06:19:01.283550+00:00 19994330.285709772259 27869999.999993599951 262864330.285699665546 1 60335.263220851 2024-01-26T06:19:02.281568+00:00 19994330.286341946572 27869999.999934729189 262864330.286272972822 1 60335.263232499 2024-01-26T06:19:03.287939+00:00 19994330.285895973444 27869999.999912187457 262864330.285804480314 1 60335.263244018 2024-01-26T06:19:04.283184+00:00 19994330.285898871720 27869999.999958314002 262864330.285853475332 1 60335.263255607 2024-01-26T06:19:05.284445+00:00 19994330.285764966160 27869999.999945223331 262864330.285706490278 1 60335.263267220 2024-01-26T06:19:06.287813+00:00 19994330.286092087626 27869999.999989259988 262864330.286077678204 1 60335.263278753 2024-01-26T06:19:07.284268+00:00 19994330.285992458463 27870000.000027567148 262864330.286016345024 1 60335.263290315 2024-01-26T06:19:08.283244+00:00 19994330.286046236753 27869999.999985050410 262864330.286027580500 1 60335.263301979 2024-01-26T06:19:09.291012+00:00 19994330.286026954651 27869999.999983910471 262864330.286007165909 1 60335.263313521 2024-01-26T06:19:10.288217+00:00 19994330.286003701389 27869999.999975942075 262864330.285975962877 1 60335.263325077 2024-01-26T06:19:11.286662+00:00 19994330.285987764597 27870000.000025480986 262864330.286009550095 1 60335.263336672 2024-01-26T06:19:12.288407+00:00 19994330.285990282893 27870000.000052683055 262864330.286039292812 1 60335.263348162 2024-01-26T06:19:13.281213+00:00 19994330.285839162767 27869999.999917734414 262864330.285753220320 1 60335.263359755 2024-01-26T06:19:14.282875+00:00 19994330.286010611802 27869999.999959345907 262864330.285966277122 1 60335.263371372 2024-01-26T06:19:15.286497+00:00 19994330.285953726619 27869999.999978195876 262864330.285928219557 1 60335.263382934 2024-01-26T06:19:16.285510+00:00 19994330.285884331912 27869999.999961022288 262864330.285841643810 1 60335.263394477 2024-01-26T06:19:17.282848+00:00 19994330.285876497626 27869999.999970808625 262864330.285843610764 1 60335.263406090 2024-01-26T06:19:18.286201+00:00 19994330.286071322858 27870000.000037409365 262864330.286105036736 1 60335.263417860 2024-01-26T06:19:19.303116+00:00 19994330.286125157028 27870000.000061597675 262864330.286183059216 1 60335.263429198 2024-01-26T06:19:20.282697+00:00 19994330.285798612982 27870000.000001866370 262864330.285796791315 1 60335.263440817 2024-01-26T06:19:21.286556+00:00 19994330.285944618285 27870000.000072188675 262864330.286013096571 1 60335.263452342 2024-01-26T06:19:22.282321+00:00 19994330.285790935159 27869999.999969847500 262864330.285757064819 1 60335.263463943 2024-01-26T06:19:23.284720+00:00 19994330.286108478904 27869999.999986812472 262864330.286091625690 1 60335.263475611 2024-01-26T06:19:24.292826+00:00 19994330.285673927516 27869999.999966416508 262864330.285636633635 1 60335.263487230 2024-01-26T06:19:25.296647+00:00 19994330.286115121096 27869999.999993473291 262864330.286104887724 1 60335.263498744 2024-01-26T06:19:26.291520+00:00 19994330.286072056741 27869999.999960791320 262864330.286029130220 1 60335.263510232 2024-01-26T06:19:27.284024+00:00 19994330.285728219897 27869999.999949250370 262864330.285673767328 1 60335.263521848 2024-01-26T06:19:28.287641+00:00 19994330.285987850279 27869999.999969687313 262864330.285953849554 1 60335.263533437 2024-01-26T06:19:29.288938+00:00 19994330.286218855530 27870000.000023800880 262864330.286238968372 1 60335.263545070 2024-01-26T06:19:30.294023+00:00 19994330.285917166620 27870000.000025488436 262864330.285938948393 1 60335.263556740 2024-01-26T06:19:31.302303+00:00 19994330.285895887762 27870000.000061661005 262864330.285953849554 1 60335.263568128 2024-01-26T06:19:32.286218+00:00 19994330.285968836397 27870000.000060688704 262864330.286025822163 1 60335.263579758 2024-01-26T06:19:33.291120+00:00 19994330.285997763276 27870000.000028803945 262864330.286022841930 1 60335.263591458 2024-01-26T06:19:34.301964+00:00 19994330.285887692124 27869999.999991849065 262864330.285875827074 1 60335.263602862 2024-01-26T06:19:35.287302+00:00 19994330.285743214190 27869999.999941553921 262864330.285681068897 1 60335.263614442 2024-01-26T06:19:36.287813+00:00 19994330.286010406911 27869999.999969076365 262864330.285975784063 1 60335.263626060 2024-01-26T06:19:37.291518+00:00 19994330.286003213376 27869999.999898079783 262864330.285897582769 1 60335.263637739 2024-01-26T06:19:38.300674+00:00 19994330.286089528352 27870000.000011324883 262864330.286097168922 1 60335.263649183 2024-01-26T06:19:39.289396+00:00 19994330.286041449755 27870000.000016670674 262864330.286054402590 1 60335.263660828 2024-01-26T06:19:40.295533+00:00 19994330.285809542984 27869999.999985206872 262864330.285791069269 1 60335.263672302 2024-01-26T06:19:41.286921+00:00 19994330.285815279931 27869999.999989088625 262864330.285800665617 1 60335.263683818 2024-01-26T06:19:42.281910+00:00 19994330.286022044718 27870000.000042859465 262864330.286061197519 1 60335.263695396 2024-01-26T06:19:43.282223+00:00 19994330.286067489535 27869999.999967724085 262864330.286031514406 1 60335.263706994 2024-01-26T06:19:44.284318+00:00 19994330.285866282880 27870000.000037547201 262864330.285900145769 1 60335.263718551 2024-01-26T06:19:45.282862+00:00 19994330.285915307701 27869999.999988712370 262864330.285900324583 1 60335.263730156 2024-01-26T06:19:46.285467+00:00 19994330.285824988037 27869999.999953348190 262864330.285774648190 1 60335.263741760 2024-01-26T06:19:47.288045+00:00 19994330.285960972309 27869999.999933768064 262864330.285891056061 1 60335.263753286 2024-01-26T06:19:48.283884+00:00 19994330.286035455763 27870000.000003248453 262864330.286035001278 1 60335.263764873 2024-01-26T06:19:49.285016+00:00 19994330.285828918219 27869999.999983422458 262864330.285808652639 1 60335.263776420 2024-01-26T06:19:50.282671+00:00 19994330.285972058773 27870000.000014506280 262864330.285982877016 1 60335.263787997 2024-01-26T06:19:51.282955+00:00 19994330.286073427647 27870000.000001884997 262864330.286071598530 1 60335.263799629 2024-01-26T06:19:52.287965+00:00 19994330.285948593169 27870000.000058434904 262864330.286003351212 1 60335.263811212 2024-01-26T06:19:53.288739+00:00 19994330.285960163921 27870000.000065278262 262864330.286021739244 1 60335.263822879 2024-01-26T06:19:54.296714+00:00 19994330.285831037909 27870000.000051766634 262864330.285879105330 1 60335.263834476 2024-01-26T06:19:55.298662+00:00 19994330.286139991134 27870000.000032901764 262864330.286169201136 1 60335.263845958 2024-01-26T06:19:56.290741+00:00 19994330.286046288908 27869999.999979600310 262864330.286022216082 1 60335.263857558 2024-01-26T06:19:57.293002+00:00 19994330.285762283951 27869999.999985825270 262864330.285744398832 1 60335.263869009 2024-01-26T06:19:58.282424+00:00 19994330.285969186574 27869999.999958246946 262864330.285923749208 1 60335.263880605 2024-01-26T06:19:59.284277+00:00 19994330.285881262273 27869999.999948635697 262864330.285826176405 1 60335.263892168 2024-01-26T06:20:00.283331+00:00 19994330.285895995796 27870000.000025335699 262864330.285917639732 1 60335.263903745 2024-01-26T06:20:01.283610+00:00 19994330.286110125482 27870000.000037070364 262864330.286143511534 1 60335.263915434 2024-01-26T06:20:02.293493+00:00 19994330.286064550281 27870000.000043179840 262864330.286104023457 1 60335.263926981 2024-01-26T06:20:03.291147+00:00 19994330.285962451249 27870000.000038396567 262864330.285997152328 1 60335.263938591 2024-01-26T06:20:04.294255+00:00 19994330.285800408572 27870000.000055778772 262864330.285852491856 1 60335.263950248 2024-01-26T06:20:05.301431+00:00 19994330.285866841674 27870000.000025890768 262864330.285889029503 1 60335.263961704 2024-01-26T06:20:06.291271+00:00 19994330.285970341414 27870000.000025726855 262864330.285992354155 1 60335.263973271 2024-01-26T06:20:07.290641+00:00 19994330.285918001086 27869999.999953199178 262864330.285867512226 1 60335.263984792 2024-01-26T06:20:08.286043+00:00 19994330.285990688950 27869999.999983739108 262864330.285970717669 1 60335.263996391 2024-01-26T06:20:09.288171+00:00 19994330.286048796028 27869999.999971281737 262864330.286016374826 1 60335.264007969 2024-01-26T06:20:10.288552+00:00 19994330.285907629877 27869999.999927591532 262864330.285831511021 1 60335.264019541 2024-01-26T06:20:11.288301+00:00 19994330.285775441676 27869999.999903839082 262864330.285675585270 1 60335.264031118 2024-01-26T06:20:12.288628+00:00 19994330.286023557186 27870000.000022146851 262864330.286042004824 1 60335.264042854 2024-01-26T06:20:13.302587+00:00 19994330.286106228828 27869999.999968994409 262864330.286071538925 1 60335.264054254 2024-01-26T06:20:14.287540+00:00 19994330.285828623921 27870000.000098399818 262864330.285923331976 1 60335.264065839 2024-01-26T06:20:15.288523+00:00 19994330.286091167480 27870000.000048764050 262864330.286136239767 1 60335.264077345 2024-01-26T06:20:16.282603+00:00 19994330.285975366831 27870000.000056877732 262864330.286028534174 1 60335.264088956 2024-01-26T06:20:17.285755+00:00 19994330.285779662430 27869999.999999672174 262864330.285775631666 1 60335.264100558 2024-01-26T06:20:18.288187+00:00 19994330.285986382514 27869999.999963469803 262864330.285946160555 1 60335.264112092 2024-01-26T06:20:19.284763+00:00 19994330.285794768482 27869999.999950051308 262864330.285741120577 1 60335.264123644 2024-01-26T06:20:20.282842+00:00 19994330.285981558263 27869999.999999243766 262864330.285977125168 1 60335.264135244 2024-01-26T06:20:21.285068+00:00 19994330.285965956748 27869999.999892044812 262864330.285854309797 1 60335.264146835 2024-01-26T06:20:22.286553+00:00 19994330.285827763379 27869999.999989282340 262864330.285813331604 1 60335.264158410 2024-01-26T06:20:23.286609+00:00 19994330.286015827209 27869999.999992392957 262864330.286004543304 1 60335.264169972 2024-01-26T06:20:24.285618+00:00 19994330.285919148475 27870000.000004213303 262864330.285919666290 1 60335.264181556 2024-01-26T06:20:25.286412+00:00 19994330.285985924304 27870000.000054106116 262864330.286036342382 1 60335.264193147 2024-01-26T06:20:26.287949+00:00 19994330.285951673985 27870000.000075738877 262864330.286023706198 1 60335.264204660 2024-01-26T06:20:27.282672+00:00 19994330.285652276129 27869999.999943222851 262864330.285591810942 1 60335.264216261 2024-01-26T06:20:28.284959+00:00 19994330.285869188607 27869999.999981790781 262864330.285847276449 1 60335.264227791 2024-01-26T06:20:29.281148+00:00 19994330.285876967013 27869999.999986201525 262864330.285859465599 1 60335.264239390 2024-01-26T06:20:30.283289+00:00 19994330.285880938172 27869999.999967914075 262864330.285845160484 1 60335.264250997 2024-01-26T06:20:31.286199+00:00 19994330.285955198109 27869999.999927934259 262864330.285879433155 1 60335.264262565 2024-01-26T06:20:32.285602+00:00 19994330.286011219025 27869999.999973088503 262864330.285980612040 1 60335.264274159 2024-01-26T06:20:33.287304+00:00 19994330.286075972021 27870000.000017996877 262864330.286090284586 1 60335.264285702 2024-01-26T06:20:34.284627+00:00 19994330.285879150033 27869999.999995704740 262864330.285871148109 1 60335.264297305 2024-01-26T06:20:35.287124+00:00 19994330.286141522229 27870000.000006947666 262864330.286144763231 1 60335.264308831 2024-01-26T06:20:36.282990+00:00 19994330.285924557596 27870000.000082995743 262864330.286003857851 1 60335.264320437 2024-01-26T06:20:37.285766+00:00 19994330.285913821310 27870000.000021070242 262864330.285931199789 1 60335.264332039 2024-01-26T06:20:38.288180+00:00 19994330.285700779408 27870000.000012874603 262864330.285709947348 1 60335.264343560 2024-01-26T06:20:39.283604+00:00 19994330.285879351199 27870000.000014793128 262864330.285890430212 1 60335.264355172 2024-01-26T06:20:40.286880+00:00 19994330.285990234464 27869999.999956771731 262864330.285943329334 1 60335.264366706 2024-01-26T06:20:41.283368+00:00 19994330.286348577589 27869999.999983225018 262864330.286328107119 1 60335.264378318 2024-01-26T06:20:42.286663+00:00 19994330.286012057215 27869999.999977570027 262864330.285985916853 1 60335.264389893 2024-01-26T06:20:43.286769+00:00 19994330.285865124315 27869999.999957099557 262864330.285818517208 1 60335.264401516 2024-01-26T06:20:44.291027+00:00 19994330.285773452371 27870000.000020254403 262864330.285790026188 1 60335.264413092 2024-01-26T06:20:45.291133+00:00 19994330.285968765616 27869999.999983198941 262864330.285948276520 1 60335.264424621 2024-01-26T06:20:46.287221+00:00 19994330.285911988467 27870000.000099986792 262864330.286008268595 1 60335.264436207 2024-01-26T06:20:47.288266+00:00 19994330.286209825426 27870000.000023789704 262864330.286229908466 1 60335.264447812 2024-01-26T06:20:48.290971+00:00 19994330.285832166672 27870000.000022746623 262864330.285851210356 1 60335.264459332 2024-01-26T06:20:49.286337+00:00 19994330.285971112549 27870000.000008307397 262864330.285975724459 1 60335.264470963 2024-01-26T06:20:50.291232+00:00 19994330.286110706627 27870000.000025473535 262864330.286132484674 1 60335.264482490 2024-01-26T06:20:51.287127+00:00 19994330.286194030195 27870000.000003907830 262864330.286194235086 1 60335.264494137 2024-01-26T06:20:52.293451+00:00 19994330.285642456263 27869999.999946631491 262864330.285585373640 1 60335.264505637 2024-01-26T06:20:53.287074+00:00 19994330.285978227854 27869999.999981649220 262864330.285956174135 1 60335.264517132 2024-01-26T06:20:54.280241+00:00 19994330.285852476954 27869999.999989464879 262864330.285838246346 1 60335.264528776 2024-01-26T06:20:55.286253+00:00 19994330.285977624357 27869999.999962314963 262864330.285936266184 1 60335.264540423 2024-01-26T06:20:56.292533+00:00 19994330.285909269005 27870000.000057321042 262864330.285962879658 1 60335.264552156 2024-01-26T06:20:57.306286+00:00 19994330.286071911454 27870000.000033713877 262864330.286101937294 1 60335.264563572 2024-01-26T06:20:58.292643+00:00 19994330.285937566310 27870000.000001784414 262864330.285935670137 1 60335.264575040 2024-01-26T06:20:59.283492+00:00 19994330.286083966494 27870000.000012375414 262864330.286092638969 1 60335.264586615 2024-01-26T06:21:00.283515+00:00 19994330.285746701062 27870000.000027272850 262864330.285770267248 1 60335.264598162 2024-01-26T06:21:01.281192+00:00 19994330.286096382886 27869999.999954804778 262864330.286047518253 1 60335.264609945 2024-01-26T06:21:02.299208+00:00 19994330.285947300494 27869999.999968912452 262864330.285912513733 1 60335.264621422 2024-01-26T06:21:03.290830+00:00 19994330.285940192640 27869999.999962832779 262864330.285899341106 1 60335.264632937 2024-01-26T06:21:04.285717+00:00 19994330.285729274154 27869999.999980799854 262864330.285706400871 1 60335.264644533 2024-01-26T06:21:05.287637+00:00 19994330.285763412714 27869999.999982628971 262864330.285742342472 1 60335.264656090 2024-01-26T06:21:06.286156+00:00 19994330.286000654101 27869999.999973062426 262864330.285970032215 1 60335.264667666 2024-01-26T06:21:07.286337+00:00 19994330.286029636860 27870000.000041183084 262864330.286067128181 1 60335.264679200 2024-01-26T06:21:08.282871+00:00 19994330.286033987999 27869999.999987643212 262864330.286017924547 1 60335.264690772 2024-01-26T06:21:09.282719+00:00 19994330.286031544209 27870000.000076487660 262864330.286104321480 1 60335.264702351 2024-01-26T06:21:10.283097+00:00 19994330.286072924733 27870000.000059898943 262864330.286129117012 1 60335.264713947 2024-01-26T06:21:11.285022+00:00 19994330.286103818566 27869999.999998394400 262864330.286098510027 1 60335.264725506 2024-01-26T06:21:12.283741+00:00 19994330.285838831216 27870000.000008080155 262864330.285843223333 1 60335.264737121 2024-01-26T06:21:13.287263+00:00 19994330.285907946527 27869999.999994687736 262864330.285898953676 1 60335.264748718 2024-01-26T06:21:14.289246+00:00 19994330.285738464445 27869999.999950945377 262864330.285685718060 1 60335.264760330 2024-01-26T06:21:15.292538+00:00 19994330.286132317036 27869999.999962545931 262864330.286091148853 1 60335.264771819 2024-01-26T06:21:16.285139+00:00 19994330.285811986774 27869999.999980930239 262864330.285789221525 1 60335.264783403 2024-01-26T06:21:17.286043+00:00 19994330.285771440715 27870000.000004619360 262864330.285772353411 1 60335.264794945 2024-01-26T06:21:18.283282+00:00 19994330.286165017635 27870000.000037610531 262864330.286198943853 1 60335.264806566 2024-01-26T06:21:19.287273+00:00 19994330.286169983447 27870000.000025436282 262864330.286191731691 1 60335.264818179 2024-01-26T06:21:20.290668+00:00 19994330.285875938833 27870000.000055581331 262864330.285927832127 1 60335.264829863 2024-01-26T06:21:21.300195+00:00 19994330.285994287580 27870000.000028356910 262864330.286018967628 1 60335.264841374 2024-01-26T06:21:22.294685+00:00 19994330.285931855440 27869999.999946530908 262864330.285874694586 1 60335.264852838 2024-01-26T06:21:23.285170+00:00 19994330.285927560180 27869999.999954640865 262864330.285878509283 1 60335.264864486 2024-01-26T06:21:24.291593+00:00 19994330.285843934864 27869999.999935023487 262864330.285775274038 1 60335.264875982 2024-01-26T06:21:25.284818+00:00 19994330.285908441991 27869999.999925356358 262864330.285830080509 1 60335.264887568 2024-01-26T06:21:26.285878+00:00 19994330.286092180759 27869999.999948740005 262864330.286037236452 1 60335.264899252 2024-01-26T06:21:27.295363+00:00 19994330.285855803639 27869999.999988902360 262864330.285841017962 1 60335.264910825 2024-01-26T06:21:28.295264+00:00 19994330.286092337221 27869999.999989487231 262864330.286078125238 1 60335.264922292 2024-01-26T06:21:29.286066+00:00 19994330.285939283669 27869999.999996300787 262864330.285931885242 1 60335.264933879 2024-01-26T06:21:30.287087+00:00 19994330.285829931498 27870000.000043757260 262864330.285869985819 1 60335.264945487 2024-01-26T06:21:31.290069+00:00 19994330.286032654345 27870000.000087622553 262864330.286116570234 1 60335.264956974 2024-01-26T06:21:32.282591+00:00 19994330.285827029496 27870000.000005640090 262864330.285828977823 1 60335.264968695 2024-01-26T06:21:33.295246+00:00 19994330.286100979894 27870000.000025216490 262864330.286122500896 1 60335.264980131 2024-01-26T06:21:34.283353+00:00 19994330.285846248269 27869999.999966856092 262864330.285809397697 1 60335.264992109 2024-01-26T06:21:35.318216+00:00 19994330.285920836031 27869999.999963417649 262864330.285880535841 1 60335.265003419 2024-01-26T06:21:36.295456+00:00 19994330.285823319107 27869999.999925438315 262864330.285745054483 1 60335.265014941 2024-01-26T06:21:37.290898+00:00 19994330.285904631019 27869999.999971132725 262864330.285872042179 1 60335.265026415 2024-01-26T06:21:38.282219+00:00 19994330.285785958171 27870000.000011488795 262864330.285793781281 1 60335.265038027 2024-01-26T06:21:39.285545+00:00 19994330.285884145647 27870000.000004280359 262864330.285884737968 1 60335.265049587 2024-01-26T06:21:40.284318+00:00 19994330.286023665220 27870000.000040993094 262864330.286060988903 1 60335.265061183 2024-01-26T06:21:41.286225+00:00 19994330.285883549601 27870000.000047355890 262864330.285927206278 1 60335.265072730 2024-01-26T06:21:42.283899+00:00 19994330.286071874201 27870000.000054281205 262864330.286122441292 1 60335.265084368 2024-01-26T06:21:43.289396+00:00 19994330.286111555994 27870000.000003632158 262864330.286111503839 1 60335.265095866 2024-01-26T06:21:44.282838+00:00 19994330.285914488137 27869999.999980095774 262864330.285890877247 1 60335.265107463 2024-01-26T06:21:45.284763+00:00 19994330.286083728075 27869999.999988470227 262864330.286068499088 1 60335.265119037 2024-01-26T06:21:46.284798+00:00 19994330.286022853106 27870000.000030998141 262864330.286050140858 1 60335.265130563 2024-01-26T06:21:47.280608+00:00 19994330.286130812019 27869999.999961387366 262864330.286088496447 1 60335.265142167 2024-01-26T06:21:48.283256+00:00 19994330.285865064710 27869999.999995164573 262864330.285856544971 1 60335.265153848 2024-01-26T06:21:49.292425+00:00 19994330.286143738776 27870000.000001274049 262864330.286141335964 1 60335.265165424 2024-01-26T06:21:50.292623+00:00 19994330.285927724093 27870000.000036727637 262864330.285960733891 1 60335.265176940 2024-01-26T06:21:51.287645+00:00 19994330.285769402981 27870000.000021651387 262864330.285787343979 1 60335.265188515 2024-01-26T06:21:52.287691+00:00 19994330.285928573459 27870000.000056423247 262864330.285981297493 1 60335.265200023 2024-01-26T06:21:53.281942+00:00 19994330.285946592689 27870000.000005271286 262864330.285948157310 1 60335.265211646 2024-01-26T06:21:54.286157+00:00 19994330.285891052336 27870000.000011496246 262864330.285898864269 1 60335.265223186 2024-01-26T06:21:55.283239+00:00 19994330.285874027759 27870000.000003024936 262864330.285873383284 1 60335.265234759 2024-01-26T06:21:56.283208+00:00 19994330.285950861871 27870000.000012770295 262864330.285959929228 1 60335.265246332 2024-01-26T06:21:57.283076+00:00 19994330.285895317793 27869999.999939598143 262864330.285831212997 1 60335.265257932 2024-01-26T06:21:58.285367+00:00 19994330.285909540951 27869999.999982669950 262864330.285888493061 1 60335.265269666 2024-01-26T06:21:59.299130+00:00 19994330.286152590066 27869999.999980598688 262864330.286129504442 1 60335.265281077 2024-01-26T06:22:00.285092+00:00 19994330.285885021091 27869999.999989196658 262864330.285870552063 1 60335.265292634 2024-01-26T06:22:01.283597+00:00 19994330.285809408873 27869999.999975554645 262864330.285781264305 1 60335.265304312 2024-01-26T06:22:02.292516+00:00 19994330.286295082420 27870000.000091005117 262864330.286382406950 1 60335.265315859 2024-01-26T06:22:03.290223+00:00 19994330.285975113511 27870000.000046052039 262864330.286017477512 1 60335.265327400 2024-01-26T06:22:04.287377+00:00 19994330.286003746092 27870000.000023424625 262864330.286023467779 1 60335.265338968 2024-01-26T06:22:05.286792+00:00 19994330.285816587508 27870000.000005289912 262864330.285818189383 1 60335.265350566 2024-01-26T06:22:06.288903+00:00 19994330.286138445139 27869999.999963443726 262864330.286098182201 1 60335.265362150 2024-01-26T06:22:07.289753+00:00 19994330.286133367568 27869999.999969683588 262864330.286099374294 1 60335.265373720 2024-01-26T06:22:08.289414+00:00 19994330.285636175424 27869999.999945875257 262864330.285578370094 1 60335.265385297 2024-01-26T06:22:09.289688+00:00 19994330.285955347121 27869999.999951370060 262864330.285903006792 1 60335.265396914 2024-01-26T06:22:10.293337+00:00 19994330.285751383752 27869999.999943826348 262864330.285691499710 1 60335.265408447 2024-01-26T06:22:11.289861+00:00 19994330.286119472235 27869999.999988358468 262864330.286104112864 1 60335.265419959 2024-01-26T06:22:12.284421+00:00 19994330.285805907100 27870000.000038612634 262864330.285840839148 1 60335.265431629 2024-01-26T06:22:13.292687+00:00 19994330.286078948528 27870000.000044122338 262864330.286119371653 1 60335.265443085 2024-01-26T06:22:14.282513+00:00 19994330.286089312285 27870000.000029113144 262864330.286114722490 1 60335.265454642 2024-01-26T06:22:15.281013+00:00 19994330.285981625319 27870000.000058289617 262864330.286036223173 1 60335.265466208 2024-01-26T06:22:16.280382+00:00 19994330.285927109420 27869999.999947167933 262864330.285870581865 1 60335.265477806 2024-01-26T06:22:17.282412+00:00 19994330.285705022514 27870000.000007469207 262864330.285708814859 1 60335.265489438 2024-01-26T06:22:18.287391+00:00 19994330.286184359342 27869999.999950848520 262864330.286131531000 1 60335.265500966 2024-01-26T06:22:19.283522+00:00 19994330.285811975598 27869999.999950017780 262864330.285758316517 1 60335.265512540 2024-01-26T06:22:20.283449+00:00 19994330.285813581198 27869999.999925475568 262864330.285735338926 1 60335.265524171 2024-01-26T06:22:21.288361+00:00 19994330.285821504891 27869999.999931994826 262864330.285749793053 1 60335.265535729 2024-01-26T06:22:22.286948+00:00 19994330.286173302680 27869999.999991584569 262864330.286161214113 1 60335.265547258 2024-01-26T06:22:23.283079+00:00 19994330.286230161786 27870000.000029288232 262864330.286255776882 1 60335.265558848 2024-01-26T06:22:24.284501+00:00 19994330.285893470049 27870000.000006586313 262864330.285896360874 1 60335.265570412 2024-01-26T06:22:25.283623+00:00 19994330.285921324044 27870000.000087771565 262864330.286005407572 1 60335.265581985 2024-01-26T06:22:26.283483+00:00 19994330.285748530179 27870000.000011943281 262864330.285756796598 1 60335.265593552 2024-01-26T06:22:27.282934+00:00 19994330.285878270864 27869999.999985203147 262864330.285859793425 1 60335.265605181 2024-01-26T06:22:28.287701+00:00 19994330.286095563322 27870000.000008054078 262864330.286099910736 1 60335.265616716 2024-01-26T06:22:29.284269+00:00 19994330.285779017955 27869999.999953482300 262864330.285728812218 1 60335.265628275 2024-01-26T06:22:30.282971+00:00 19994330.286066263914 27869999.999979514629 262864330.286042094231 1 60335.265639868 2024-01-26T06:22:31.284603+00:00 19994330.285848155618 27869999.999965779483 262864330.285810232162 1 60335.265651439 2024-01-26T06:22:32.284310+00:00 19994330.286251049489 27869999.999952506274 262864330.286199837923 1 60335.265662991 2024-01-26T06:22:33.282356+00:00 19994330.285973202437 27870000.000029921532 262864330.285999417305 1 60335.265674588 2024-01-26T06:22:34.284375+00:00 19994330.286059387028 27870000.000015225261 262864330.286070913076 1 60335.265686159 2024-01-26T06:22:35.284194+00:00 19994330.286046508700 27870000.000072587281 262864330.286115407944 1 60335.265697764 2024-01-26T06:22:36.286824+00:00 19994330.285949472338 27870000.000026527792 262864330.285972297192 1 60335.265709336 2024-01-26T06:22:37.286625+00:00 19994330.285942502320 27870000.000065762550 262864330.286004573107 1 60335.265720908 2024-01-26T06:22:38.286455+00:00 19994330.285680823028 27869999.999966565520 262864330.285643696785 1 60335.265732495 2024-01-26T06:22:39.287558+00:00 19994330.285926099867 27870000.000015318394 262864330.285937726498 1 60335.265744127 2024-01-26T06:22:40.292580+00:00 19994330.286004014313 27869999.999994602054 262864330.285994917154 1 60335.265755678 2024-01-26T06:22:41.290569+00:00 19994330.285926017910 27869999.999933313578 262864330.285855621099 1 60335.265767409 2024-01-26T06:22:42.304154+00:00 19994330.285757988691 27869999.999939333647 262864330.285693615675 1 60335.265778703 2024-01-26T06:22:43.279922+00:00 19994330.285962939262 27869999.999970026314 262864330.285929262638 1 60335.265790368 2024-01-26T06:22:44.287797+00:00 19994330.285717181861 27870000.000004246831 262864330.285717725754 1 60335.265801935 2024-01-26T06:22:45.287180+00:00 19994330.286027643830 27870000.000034980476 262864330.286058932543 1 60335.265813464 2024-01-26T06:22:46.283279+00:00 19994330.285744108260 27870000.000014293939 262864330.285754710436 1 60335.265825144 2024-01-26T06:22:47.292389+00:00 19994330.286364167929 27870000.000034920871 262864330.286395400763 1 60335.265836699 2024-01-26T06:22:48.290794+00:00 19994330.285865023732 27869999.999964848161 262864330.285826146603 1 60335.265848263 2024-01-26T06:22:49.289883+00:00 19994330.285969775170 27870000.000018052757 262864330.285984128714 1 60335.265859752 2024-01-26T06:22:50.282551+00:00 19994330.285667859018 27869999.999981023371 262864330.285645186901 1 60335.265871368 2024-01-26T06:22:51.286213+00:00 19994330.286115836352 27870000.000040195882 262864330.286152333021 1 60335.265883029 2024-01-26T06:22:52.293718+00:00 19994330.286110635847 27869999.999973136932 262864330.286080092192 1 60335.265894671 2024-01-26T06:22:53.299623+00:00 19994330.285972271115 27870000.000004030764 262864330.285972595215 1 60335.265906055 2024-01-26T06:22:54.283170+00:00 19994330.286005243659 27869999.999985292554 262864330.285986840725 1 60335.265917601 2024-01-26T06:22:55.280686+00:00 19994330.285952776670 27870000.000043056905 262864330.285992145538 1 60335.265929189 2024-01-26T06:22:56.281898+00:00 19994330.285909146070 27870000.000055860728 262864330.285961300135 1 60335.265940791 2024-01-26T06:22:57.284336+00:00 19994330.285855725408 27870000.000057529658 262864330.285909533501 1 60335.265952335 2024-01-26T06:22:58.281721+00:00 19994330.286140322685 27870000.000025574118 262864330.286162197590 1 60335.265963991 2024-01-26T06:22:59.288815+00:00 19994330.285867191851 27870000.000038944185 262864330.285902440548 1 60335.265975505 2024-01-26T06:23:00.283633+00:00 19994330.285911679268 27870000.000010974705 262864330.285918951035 1 60335.265987098 2024-01-26T06:23:01.285286+00:00 19994330.285882893950 27870000.000013742596 262864330.285892933607 1 60335.265998710 2024-01-26T06:23:02.288554+00:00 19994330.285911850631 27869999.999969333410 262864330.285877496004 1 60335.266010274 2024-01-26T06:23:03.287690+00:00 19994330.286167901009 27869999.999932534993 262864330.286096721888 1 60335.266021821 2024-01-26T06:23:04.285315+00:00 19994330.286098800600 27869999.999999925494 262864330.286095052958 1 60335.266033387 2024-01-26T06:23:05.284641+00:00 19994330.286024577916 27870000.000001046807 262864330.286021918058 1 60335.266044933 2024-01-26T06:23:06.282262+00:00 19994330.285905804485 27870000.000021338463 262864330.285923451185 1 60335.266056546 2024-01-26T06:23:07.285576+00:00 19994330.285870812833 27870000.000009883195 262864330.285877019167 1 60335.266068091 2024-01-26T06:23:08.283047+00:00 19994330.286188218743 27870000.000049829483 262864330.286234349012 1 60335.266079701 2024-01-26T06:23:09.286180+00:00 19994330.285668984056 27870000.000036235899 262864330.285701513290 1 60335.266091244 2024-01-26T06:23:10.283521+00:00 19994330.285751853138 27870000.000059146434 262864330.285807311535 1 60335.266102775 2024-01-26T06:23:11.279815+00:00 19994330.286176625639 27869999.999944429845 262864330.286117345095 1 60335.266114415 2024-01-26T06:23:12.285459+00:00 19994330.285809148103 27870000.000011060387 262864330.285816520452 1 60335.266126092 2024-01-26T06:23:13.294324+00:00 19994330.285845976323 27869999.999947138131 262864330.285789400339 1 60335.266137541 2024-01-26T06:23:14.283554+00:00 19994330.285952925682 27869999.999897137284 262864330.285846352577 1 60335.266149140 2024-01-26T06:23:15.285704+00:00 19994330.286050677299 27869999.999953970313 262864330.286000967026 1 60335.266160903 2024-01-26T06:23:16.302081+00:00 19994330.285910740495 27869999.999949179590 262864330.285856246948 1 60335.266172363 2024-01-26T06:23:17.292166+00:00 19994330.285892281681 27869999.999987319112 262864330.285875886679 1 60335.266183993 2024-01-26T06:23:18.296977+00:00 19994330.285824682564 27870000.000036597252 262864330.285857588053 1 60335.266195453 2024-01-26T06:23:19.287172+00:00 19994330.285958204418 27870000.000035963953 262864330.285990476608 1 60335.266207024 2024-01-26T06:23:20.286891+00:00 19994330.285942547023 27870000.000042714179 262864330.285981565714 1 60335.266218645 2024-01-26T06:23:21.290919+00:00 19994330.285818338394 27870000.000035446137 262864330.285850077868 1 60335.266230321 2024-01-26T06:23:22.299725+00:00 19994330.285899154842 27870000.000058099627 262864330.285953581333 1 60335.266241914 2024-01-26T06:23:23.301327+00:00 19994330.285863459110 27869999.999951187521 262864330.285810947418 1 60335.266253307 2024-01-26T06:23:24.285711+00:00 19994330.286057591438 27869999.999955911189 262864330.286009818316 1 60335.266264832 2024-01-26T06:23:25.281462+00:00 19994330.285935770720 27869999.999921593815 262864330.285853654146 1 60335.266276475 2024-01-26T06:23:26.287462+00:00 19994330.285871438682 27869999.999941512942 262864330.285809278488 1 60335.266288106 2024-01-26T06:23:27.292362+00:00 19994330.285921912640 27869999.999954234809 262864330.285872429609 1 60335.266299827 2024-01-26T06:23:28.305050+00:00 19994330.285864841193 27870000.000016357750 262864330.285877496004 1 60335.266311325 2024-01-26T06:23:29.298463+00:00 19994330.286154288799 27870000.000048551708 262864330.286199152470 1 60335.266322904 2024-01-26T06:23:30.298919+00:00 19994330.285936210304 27870000.000006698072 262864330.285939216614 1 60335.266334354 2024-01-26T06:23:31.288188+00:00 19994330.285977676511 27870000.000028308481 262864330.286002278328 1 60335.266346085 2024-01-26T06:23:32.301782+00:00 19994330.285937115550 27870000.000018958002 262864330.285952389240 1 60335.266357699 2024-01-26T06:23:33.305210+00:00 19994330.285968691111 27869999.999998141080 262864330.285963147879 1 60335.266369159 2024-01-26T06:23:34.295388+00:00 19994330.285778146237 27869999.999965619296 262864330.285740047693 1 60335.266380791 2024-01-26T06:23:35.300285+00:00 19994330.285858742893 27869999.999943416566 262864330.285798460245 1 60335.266392214 2024-01-26T06:23:36.287314+00:00 19994330.286193445325 27870000.000008899719 262864330.286198675632 1 60335.266403843 2024-01-26T06:23:37.292060+00:00 19994330.286011379212 27869999.999960027635 262864330.285967707634 1 60335.266415398 2024-01-26T06:23:38.290364+00:00 19994330.285770077258 27869999.999975934625 262864330.285742312670 1 60335.266427002 2024-01-26T06:23:39.292997+00:00 19994330.286135073751 27870000.000049140304 262864330.286180526018 1 60335.266438480 2024-01-26T06:23:40.284645+00:00 19994330.285813339055 27870000.000033944845 262864330.285843580961 1 60335.266450067 2024-01-26T06:23:41.285744+00:00 19994330.286087997258 27870000.000070475042 262864330.286154776812 1 60335.266461713 2024-01-26T06:23:42.291988+00:00 19994330.285773716867 27870000.000050555915 262864330.285820573568 1 60335.266473203 2024-01-26T06:23:43.284770+00:00 19994330.286242369562 27870000.000009838492 262864330.286248505116 1 60335.266484806 2024-01-26T06:23:44.287247+00:00 19994330.285792637616 27869999.999995484948 262864330.285784423351 1 60335.266496373 2024-01-26T06:23:45.286611+00:00 19994330.285914383829 27870000.000015791506 262864330.285926491022 1 60335.266508086 2024-01-26T06:23:46.298606+00:00 19994330.285964339972 27870000.000000387430 262864330.285961031914 1 60335.266519512 2024-01-26T06:23:47.285839+00:00 19994330.286071915179 27869999.999908778816 262864330.285977005959 1 60335.266531124 2024-01-26T06:23:48.289077+00:00 19994330.285894151777 27869999.999961346388 262864330.285851806402 1 60335.266542694 2024-01-26T06:23:49.288765+00:00 19994330.285991616547 27870000.000008210540 262864330.285996139050 1 60335.266554317 2024-01-26T06:23:50.293035+00:00 19994330.285737626255 27870000.000002052635 262864330.285735994577 1 60335.266565774 2024-01-26T06:23:51.282883+00:00 19994330.285892598331 27870000.000019293278 262864330.285908192396 1 60335.266577346 2024-01-26T06:23:52.282691+00:00 19994330.285851184279 27870000.000057425350 262864330.285904914141 1 60335.266589073 2024-01-26T06:23:53.295862+00:00 19994330.285947892815 27870000.000083293766 262864330.286027491093 1 60335.266600640 2024-01-26T06:23:54.295241+00:00 19994330.285926040262 27870000.000016201288 262864330.285938560963 1 60335.266612300 2024-01-26T06:23:55.302735+00:00 19994330.285983387381 27869999.999969188124 262864330.285948872566 1 60335.266623710 2024-01-26T06:23:56.288591+00:00 19994330.285983130336 27869999.999974884093 262864330.285954296589 1 60335.266635300 2024-01-26T06:23:57.289930+00:00 19994330.286016240716 27869999.999924972653 262864330.285937488079 1 60335.266646885 2024-01-26T06:23:58.290894+00:00 19994330.285827670246 27869999.999947328120 262864330.285771310329 1 60335.266658453 2024-01-26T06:23:59.290375+00:00 19994330.285835262388 27870000.000022236258 262864330.285853803158 1 60335.266670000 2024-01-26T06:24:00.288027+00:00 19994330.285948529840 27870000.000011827797 262864330.285956680775 1 60335.266681747 2024-01-26T06:24:01.302907+00:00 19994330.285904761404 27869999.999987144023 262864330.285888224840 1 60335.266693390 2024-01-26T06:24:02.308912+00:00 19994330.285985268652 27869999.999980006367 262864330.285961568356 1 60335.266704776 2024-01-26T06:24:03.292665+00:00 19994330.285997461528 27870000.000051662326 262864330.286045432091 1 60335.266716311 2024-01-26T06:24:04.289228+00:00 19994330.285930056125 27870000.000040207058 262864330.285966575146 1 60335.266727855 2024-01-26T06:24:05.286711+00:00 19994330.285985216498 27869999.999997682869 262864330.285979211330 1 60335.266739459 2024-01-26T06:24:06.289222+00:00 19994330.285846468061 27869999.999988798052 262864330.285831570625 1 60335.266751064 2024-01-26T06:24:07.291979+00:00 19994330.286225311458 27869999.999963559210 262864330.286185175180 1 60335.266762624 2024-01-26T06:24:08.290659+00:00 19994330.285989176482 27869999.999937757850 262864330.285923242569 1 60335.266774191 2024-01-26T06:24:09.290075+00:00 19994330.286018438637 27869999.999929044396 262864330.285943776369 1 60335.266785756 2024-01-26T06:24:10.289302+00:00 19994330.285753406584 27869999.999940704554 262864330.285690397024 1 60335.266797304 2024-01-26T06:24:11.287065+00:00 19994330.286142714322 27870000.000043634325 262864330.286182641983 1 60335.266808828 2024-01-26T06:24:12.282775+00:00 19994330.285762149841 27870000.000003665686 262864330.285762131214 1 60335.266820555 2024-01-26T06:24:13.295939+00:00 19994330.285785742104 27870000.000017359853 262864330.285799384117 1 60335.266832029 2024-01-26T06:24:14.287239+00:00 19994330.285918187350 27870000.000104043633 262864330.286018520594 1 60335.266843556 2024-01-26T06:24:15.283246+00:00 19994330.285932626575 27870000.000028677285 262864330.285957604647 1 60335.266855168 2024-01-26T06:24:16.286517+00:00 19994330.286141213030 27869999.999987594783 262864330.286125123501 1 60335.266866694 2024-01-26T06:24:17.282332+00:00 19994330.285981018096 27870000.000040668994 262864330.286018013954 1 60335.266878308 2024-01-26T06:24:18.285788+00:00 19994330.285767562687 27869999.999986451119 262864330.285750299692 1 60335.266889831 2024-01-26T06:24:19.281422+00:00 19994330.285939767957 27869999.999959353358 262864330.285895407200 1 60335.266901423 2024-01-26T06:24:20.282963+00:00 19994330.285809271038 27869999.999972280115 262864330.285777866840 1 60335.266912997 2024-01-26T06:24:21.282914+00:00 19994330.285944059491 27870000.000015031546 262864330.285955369473 1 60335.266924586 2024-01-26T06:24:22.284198+00:00 19994330.285900305957 27870000.000016253442 262864330.285912841558 1 60335.266936149 2024-01-26T06:24:23.283274+00:00 19994330.285881504416 27869999.999994769692 262864330.285872578621 1 60335.266947822 2024-01-26T06:24:24.291822+00:00 19994330.285950411111 27870000.000020060688 262864330.285966783762 1 60335.266959462 2024-01-26T06:24:25.297565+00:00 19994330.285781051964 27870000.000084079802 262864330.285861432552 1 60335.266970929 2024-01-26T06:24:26.288293+00:00 19994330.286045607179 27870000.000056628138 262864330.286098539829 1 60335.266982447 2024-01-26T06:24:27.283454+00:00 19994330.285923849791 27870000.000034257770 262864330.285954415798 1 60335.266994016 2024-01-26T06:24:28.283012+00:00 19994330.285785537213 27870000.000027991831 262864330.285809814930 1 60335.267005592 2024-01-26T06:24:29.283148+00:00 19994330.285969924182 27869999.999973401427 262864330.285939633846 1 60335.267017168 2024-01-26T06:24:30.283278+00:00 19994330.286066226661 27869999.999929249287 262864330.285991787910 1 60335.267028776 2024-01-26T06:24:31.286219+00:00 19994330.286040246487 27869999.999997254461 262864330.286033809185 1 60335.267040365 2024-01-26T06:24:32.287571+00:00 19994330.286010839045 27870000.000036913902 262864330.286044061184 1 60335.267051896 2024-01-26T06:24:33.283824+00:00 19994330.285982310772 27870000.000028360635 262864330.286006987095 1 60335.267063731 2024-01-26T06:24:34.306383+00:00 19994330.286023274064 27870000.000016439706 262864330.286036014557 1 60335.267075040 2024-01-26T06:24:35.283503+00:00 19994330.285644564778 27870000.000036574900 262864330.285677433014 1 60335.267086589 2024-01-26T06:24:36.281265+00:00 19994330.286059394479 27870000.000038683414 262864330.286094367504 1 60335.267098257 2024-01-26T06:24:37.289443+00:00 19994330.286189816892 27870000.000016085804 262864330.286202222109 1 60335.267109802 2024-01-26T06:24:38.286880+00:00 19994330.285909686238 27870000.000012431294 262864330.285918414593 1 60335.267121316 2024-01-26T06:24:39.281721+00:00 19994330.286288730800 27869999.999988801777 262864330.286273837090 1 60335.267132901 2024-01-26T06:24:40.282623+00:00 19994330.286045353860 27869999.999993108213 262864330.286034762859 1 60335.267144468 2024-01-26T06:24:41.282060+00:00 19994330.285832140595 27869999.999993536621 262864330.285821974277 1 60335.267156050 2024-01-26T06:24:42.282695+00:00 19994330.286147892475 27869999.999959465116 262864330.286103665829 1 60335.267167630 2024-01-26T06:24:43.283223+00:00 19994330.285808175802 27870000.000016912818 262864330.285821408033 1 60335.267179177 2024-01-26T06:24:44.280910+00:00 19994330.285865381360 27869999.999991457909 262864330.285853147507 1 60335.267190768 2024-01-26T06:24:45.282340+00:00 19994330.285901635885 27870000.000046394765 262864330.285944342613 1 60335.267202315 2024-01-26T06:24:46.280032+00:00 19994330.285874538124 27870000.000002659857 262864330.285873502493 1 60335.267213914 2024-01-26T06:24:47.282146+00:00 19994330.286044605076 27869999.999994974583 262864330.286035865545 1 60335.267225472 2024-01-26T06:24:48.280785+00:00 19994330.286087859422 27870000.000013049692 262864330.286097228527 1 60335.267237134 2024-01-26T06:24:49.288360+00:00 19994330.285844929516 27869999.999950528145 262864330.285791754723 1 60335.267248630 2024-01-26T06:24:50.281589+00:00 19994330.285909421742 27870000.000007029623 262864330.285912752151 1 60335.267260218 2024-01-26T06:24:51.282827+00:00 19994330.285779278725 27869999.999949965626 262864330.285725533962 1 60335.267271782 2024-01-26T06:24:52.281945+00:00 19994330.285823155195 27869999.999967280775 262864330.285786747932 1 60335.267283344 2024-01-26T06:24:53.280907+00:00 19994330.285819970071 27869999.999976400286 262864330.285792678595 1 60335.267294962 2024-01-26T06:24:54.284735+00:00 19994330.285942092538 27869999.999979715794 262864330.285918116570 1 60335.267306554 2024-01-26T06:24:55.286268+00:00 19994330.286172993481 27869999.999998610467 262864330.286167889833 1 60335.267318134 2024-01-26T06:24:56.286816+00:00 19994330.285851042718 27870000.000039823353 262864330.285887151957 1 60335.267329766 2024-01-26T06:24:57.291843+00:00 19994330.285911511630 27870000.000007603317 262864330.285915404558 1 60335.267341270 2024-01-26T06:24:58.285686+00:00 19994330.286186203361 27870000.000044081360 262864330.286226570606 1 60335.267352822 2024-01-26T06:24:59.283838+00:00 19994330.285924222320 27869999.999954480678 262864330.285875022411 1 60335.267364404 2024-01-26T06:25:00.284511+00:00 19994330.285834535956 27870000.000025197864 262864330.285856068134 1 60335.267375957 2024-01-26T06:25:01.282685+00:00 19994330.285940244794 27869999.999965786934 262864330.285902321339 1 60335.267387737 2024-01-26T06:25:02.300479+00:00 19994330.286025870591 27869999.999956477433 262864330.285978674889 1 60335.267399203 2024-01-26T06:25:03.291185+00:00 19994330.286086946726 27869999.999948937446 262864330.286032199860 1 60335.267410790 2024-01-26T06:25:04.292241+00:00 19994330.285883620381 27869999.999944325536 262864330.285824239254 1 60335.267422282 2024-01-26T06:25:05.285155+00:00 19994330.286003805697 27870000.000032879412 262864330.286032974720 1 60335.267433845 2024-01-26T06:25:06.284260+00:00 19994330.286187425256 27870000.000028364360 262864330.286212086678 1 60335.267445444 2024-01-26T06:25:07.286375+00:00 19994330.286073639989 27870000.000004101545 262864330.286074042320 1 60335.267456986 2024-01-26T06:25:08.283551+00:00 19994330.286013357341 27869999.999989494681 262864330.285999178886 1 60335.267468544 2024-01-26T06:25:09.282166+00:00 19994330.286056801677 27870000.000060182065 262864330.286113262177 1 60335.267480138 2024-01-26T06:25:10.283936+00:00 19994330.285743534565 27870000.000008005649 262864330.285747855902 1 60335.267491722 2024-01-26T06:25:11.284751+00:00 19994330.285945508629 27870000.000018887222 262864330.285960704088 1 60335.267503357 2024-01-26T06:25:12.290071+00:00 19994330.286038503051 27869999.999931994826 262864330.285966813564 1 60335.267514871 2024-01-26T06:25:13.284787+00:00 19994330.285837680101 27869999.999947875738 262864330.285781860352 1 60335.267526457 2024-01-26T06:25:14.285872+00:00 19994330.285758577287 27869999.999963346869 262864330.285718232393 1 60335.267537975 2024-01-26T06:25:15.281069+00:00 19994330.286262046546 27869999.999987874180 262864330.286246210337 1 60335.267549583 2024-01-26T06:25:16.283932+00:00 19994330.285874892026 27869999.999953597784 262864330.285824805498 1 60335.267561138 2024-01-26T06:25:17.282344+00:00 19994330.286023464054 27870000.000012539327 262864330.286032319069 1 60335.267572755 2024-01-26T06:25:18.285996+00:00 19994330.285865355283 27870000.000019472092 262864330.285881131887 1 60335.267584314 2024-01-26T06:25:19.284721+00:00 19994330.286037541926 27870000.000044368207 262864330.286078214645 1 60335.267595891 2024-01-26T06:25:20.284981+00:00 19994330.285895206034 27870000.000058900565 262864330.285950392485 1 60335.267607427 2024-01-26T06:25:21.281691+00:00 19994330.286021891981 27870000.000071790069 262864330.286089986563 1 60335.267619090 2024-01-26T06:25:22.289395+00:00 19994330.285938128829 27870000.000016398728 262864330.285950839520 1 60335.267630646 2024-01-26T06:25:23.287806+00:00 19994330.285907126963 27869999.999974697828 262864330.285878121853 1 60335.267642155 2024-01-26T06:25:24.282218+00:00 19994330.285815015435 27869999.999991964549 262864330.285803258419 1 60335.267653722 2024-01-26T06:25:25.281619+00:00 19994330.285970132798 27869999.999978397042 262864330.285944819450 1 60335.267665395 2024-01-26T06:25:26.290121+00:00 19994330.286170557141 27870000.000024609268 262864330.286191463470 1 60335.267676909 2024-01-26T06:25:27.284982+00:00 19994330.285776983947 27869999.999996595085 262864330.285769879818 1 60335.267688449 2024-01-26T06:25:28.281948+00:00 19994330.285720024258 27869999.999952569604 262864330.285668879747 1 60335.267700082 2024-01-26T06:25:29.287041+00:00 19994330.286104943603 27870000.000037431717 262864330.286138683558 1 60335.267711635 2024-01-26T06:25:30.285287+00:00 19994330.286081932485 27870000.000045843422 262864330.286124080420 1 60335.267723158 2024-01-26T06:25:31.280895+00:00 19994330.286089640111 27870000.000069689006 262864330.286155611277 1 60335.267734778 2024-01-26T06:25:32.284802+00:00 19994330.285974152386 27870000.000022470951 262864330.285992920399 1 60335.267746309 2024-01-26T06:25:33.281126+00:00 19994330.285956982523 27870000.000013332814 262864330.285966604948 1 60335.267757888 2024-01-26T06:25:34.281545+00:00 19994330.286220014095 27869999.999947644770 262864330.286163955927 1 60335.267769450 2024-01-26T06:25:35.280478+00:00 19994330.285900488496 27869999.999975882471 262864330.285872697830 1 60335.267781106 2024-01-26T06:25:36.287552+00:00 19994330.286084763706 27869999.999968212098 262864330.286049276590 1 60335.267792668 2024-01-26T06:25:37.286551+00:00 19994330.286012031138 27870000.000020582229 262864330.286028921604 1 60335.267804212 2024-01-26T06:25:38.283929+00:00 19994330.285886790603 27870000.000002950430 262864330.285886049271 1 60335.267815756 2024-01-26T06:25:39.281276+00:00 19994330.286133859307 27869999.999990195036 262864330.286120355129 1 60335.267827329 2024-01-26T06:25:40.281225+00:00 19994330.285934403539 27870000.000065378845 262864330.285996079445 1 60335.267839047 2024-01-26T06:25:41.293630+00:00 19994330.285824887455 27870000.000026669353 262864330.285847872496 1 60335.267850634 2024-01-26T06:25:42.294731+00:00 19994330.286078725010 27870000.000005118549 262864330.286080151796 1 60335.267862094 2024-01-26T06:25:43.284938+00:00 19994330.286056227982 27870000.000026699156 262864330.286079227924 1 60335.267873691 2024-01-26T06:25:44.286954+00:00 19994330.285865265876 27869999.999966610223 262864330.285828202963 1 60335.267885221 2024-01-26T06:25:45.283121+00:00 19994330.285985507071 27869999.999980606139 262864330.285962402821 1 60335.267896855 2024-01-26T06:25:46.288309+00:00 19994330.285757064819 27869999.999987836927 262864330.285741209984 1 60335.267908365 2024-01-26T06:25:47.282769+00:00 19994330.285883255303 27869999.999971546233 262864330.285851091146 1 60335.267920021 2024-01-26T06:25:48.289783+00:00 19994330.286138486117 27869999.999972071499 262864330.286106854677 1 60335.267931636 2024-01-26T06:25:49.293411+00:00 19994330.286098644137 27870000.000010870397 262864330.286105811596 1 60335.267943317 2024-01-26T06:25:50.302591+00:00 19994330.285921491683 27870000.000008102506 262864330.285925894976 1 60335.267954743 2024-01-26T06:25:51.289805+00:00 19994330.285938601941 27870000.000017061830 262864330.285951942205 1 60335.267966371 2024-01-26T06:25:52.294409+00:00 19994330.286038264632 27870000.000029746443 262864330.286064326763 1 60335.267977854 2024-01-26T06:25:53.286590+00:00 19994330.286027606577 27870000.000059884042 262864330.286083787680 1 60335.267989491 2024-01-26T06:25:54.292016+00:00 19994330.285920280963 27870000.000082094222 262864330.285998702049 1 60335.268001197 2024-01-26T06:25:55.303426+00:00 19994330.286088179797 27869999.999968163669 262864330.286052644253 1 60335.268012584 2024-01-26T06:25:56.287275+00:00 19994330.285898126662 27869999.999922279269 262864330.285816699266 1 60335.268024212 2024-01-26T06:25:57.291943+00:00 19994330.285902343690 27869999.999950986356 262864330.285849630833 1 60335.268035732 2024-01-26T06:25:58.287284+00:00 19994330.285766169429 27869999.999953635037 262864330.285716116428 1 60335.268047275 2024-01-26T06:25:59.284545+00:00 19994330.286028508097 27870000.000011835247 262864330.286036640406 1 60335.268058883 2024-01-26T06:26:00.287489+00:00 19994330.286109700799 27869999.999995045364 262864330.286101043224 1 60335.268070451 2024-01-26T06:26:01.286927+00:00 19994330.285870682448 27870000.000016849488 262864330.285883814096 1 60335.268082196 2024-01-26T06:26:02.301777+00:00 19994330.285914078355 27870000.000010732561 262864330.285921096802 1 60335.268093662 2024-01-26T06:26:03.292448+00:00 19994330.286064464599 27870000.000063907355 262864330.286124676466 1 60335.268105151 2024-01-26T06:26:04.285051+00:00 19994330.285844169557 27870000.000035915524 262864330.285876393318 1 60335.268116811 2024-01-26T06:26:05.292458+00:00 19994330.286090876907 27869999.999999832362 262864330.286087006330 1 60335.268128360 2024-01-26T06:26:06.290255+00:00 19994330.285873599350 27870000.000017479062 262864330.285887360573 1 60335.268139939 2024-01-26T06:26:07.290708+00:00 19994330.285849761218 27869999.999912403524 262864330.285758465528 1 60335.268151524 2024-01-26T06:26:08.291657+00:00 19994330.285835981369 27869999.999905314296 262864330.285737603903 1 60335.268163031 2024-01-26T06:26:09.285892+00:00 19994330.286040823907 27869999.999981015921 262864330.286018133163 1 60335.268174635 2024-01-26T06:26:10.288433+00:00 19994330.286118030548 27869999.999940842390 262864330.286055177450 1 60335.268186229 2024-01-26T06:26:11.290207+00:00 19994330.285977337509 27870000.000006444752 262864330.285980075598 1 60335.268197859 2024-01-26T06:26:12.294997+00:00 19994330.285827018321 27870000.000041980296 262864330.285865306854 1 60335.268209472 2024-01-26T06:26:13.298363+00:00 19994330.286057412624 27870000.000026196241 262864330.286079913378 1 60335.268220834 2024-01-26T06:26:14.280044+00:00 19994330.286259692162 27870000.000083498657 262864330.286339491606 1 60335.268232441 2024-01-26T06:26:15.282857+00:00 19994330.285922974348 27870000.000000111759 262864330.285919398069 1 60335.268244046 2024-01-26T06:26:16.285577+00:00 19994330.285807453096 27870000.000025328249 262864330.285829097033 1 60335.268255733 2024-01-26T06:26:17.295365+00:00 19994330.285912342370 27869999.999989688396 262864330.285898327827 1 60335.268267215 2024-01-26T06:26:18.287414+00:00 19994330.286077160388 27869999.999970477074 262864330.286043941975 1 60335.268278817 2024-01-26T06:26:19.289759+00:00 19994330.285933040082 27869999.999933503568 262864330.285862863064 1 60335.268290340 2024-01-26T06:26:20.285364+00:00 19994330.285859167576 27870000.000016458333 262864330.285871922970 1 60335.268301904 2024-01-26T06:26:21.284541+00:00 19994330.286062479019 27869999.999971993268 262864330.286030769348 1 60335.268313509 2024-01-26T06:26:22.287207+00:00 19994330.285801421851 27870000.000056561083 262864330.285854279995 1 60335.268325162 2024-01-26T06:26:23.293979+00:00 19994330.286166146398 27870000.000017557293 262864330.286180019379 1 60335.268336672 2024-01-26T06:26:24.288456+00:00 19994330.285980660468 27870000.000049345195 262864330.286026328802 1 60335.268348307 2024-01-26T06:26:25.293744+00:00 19994330.285824835300 27870000.000007260591 262864330.285828411579 1 60335.268359803 2024-01-26T06:26:26.287000+00:00 19994330.286230966449 27870000.000027764589 262864330.286255061626 1 60335.268371304 2024-01-26T06:26:27.280658+00:00 19994330.285929698497 27869999.999990165234 262864330.285916179419 1 60335.268382913 2024-01-26T06:26:28.283713+00:00 19994330.286058105528 27870000.000014211982 262864330.286068618298 1 60335.268394514 2024-01-26T06:26:29.286020+00:00 19994330.285751536489 27869999.999988526106 262864330.285736382008 1 60335.268406028 2024-01-26T06:26:30.280789+00:00 19994330.286026854068 27869999.999941386282 262864330.285964548588 1 60335.268417603 2024-01-26T06:26:31.280947+00:00 19994330.285722460598 27869999.999965958297 262864330.285684734583 1 60335.268429182 2024-01-26T06:26:32.281266+00:00 19994330.285869758576 27869999.999989598989 262864330.285855650902 1 60335.268440773 2024-01-26T06:26:33.282814+00:00 19994330.286044120789 27870000.000077817589 262864330.286118239164 1 60335.268452334 2024-01-26T06:26:34.281664+00:00 19994330.286049224436 27870000.000039279461 262864330.286084800959 1 60335.268463967 2024-01-26T06:26:35.286798+00:00 19994330.285952996463 27869999.999997753650 262864330.285947054625 1 60335.268475491 2024-01-26T06:26:36.282433+00:00 19994330.286054957658 27870000.000011671335 262864330.286062955856 1 60335.268487145 2024-01-26T06:26:37.289314+00:00 19994330.285790696740 27870000.000048346817 262864330.285835325718 1 60335.268498676 2024-01-26T06:26:38.285617+00:00 19994330.285983394831 27869999.999984566122 262864330.285964250565 1 60335.268510247 2024-01-26T06:26:39.285300+00:00 19994330.285812474787 27869999.999951038510 262864330.285759806633 1 60335.268521849 2024-01-26T06:26:40.287755+00:00 19994330.286102544516 27869999.999980304390 262864330.286079138517 1 60335.268533424 2024-01-26T06:26:41.287823+00:00 19994330.285899642855 27869999.999941810966 262864330.285837769508 1 60335.268544997 2024-01-26T06:26:42.287703+00:00 19994330.285874810070 27869999.999992255121 262864330.285863369703 1 60335.268556583 2024-01-26T06:26:43.288779+00:00 19994330.285910069942 27869999.999950978905 262864330.285857349634 1 60335.268568163 2024-01-26T06:26:44.289251+00:00 19994330.285805530846 27870000.000006973743 262864330.285808801651 1 60335.268579685 2024-01-26T06:26:45.284797+00:00 19994330.286176964641 27870000.000061661005 262864330.286234915257 1 60335.268591233 2024-01-26T06:26:46.282543+00:00 19994330.285935599357 27870000.000037327409 262864330.285969227552 1 60335.268602836 2024-01-26T06:26:47.285009+00:00 19994330.285974718630 27870000.000014193356 262864330.285985201597 1 60335.268614380 2024-01-26T06:26:48.282456+00:00 19994330.285874135792 27870000.000036917627 262864330.285907357931 1 60335.268625959 2024-01-26T06:26:49.282883+00:00 19994330.286074027419 27870000.000036653131 262864330.286107003689 1 60335.268637620 2024-01-26T06:26:50.290409+00:00 19994330.286038819700 27869999.999958969653 262864330.285994082689 1 60335.268649145 2024-01-26T06:26:51.286082+00:00 19994330.285958155990 27869999.999960508198 262864330.285914957523 1 60335.268660822 2024-01-26T06:26:52.295021+00:00 19994330.285872139037 27869999.999965436757 262864330.285833865404 1 60335.268672290 2024-01-26T06:26:53.285837+00:00 19994330.285920515656 27869999.999998740852 262864330.285915553570 1 60335.268683930 2024-01-26T06:26:54.291555+00:00 19994330.286070972681 27870000.000014428049 262864330.286081701517 1 60335.268695480 2024-01-26T06:26:55.289457+00:00 19994330.286155179143 27870000.000034146011 262864330.286185622215 1 60335.268706964 2024-01-26T06:26:56.281667+00:00 19994330.285916317254 27870000.000064216554 262864330.285976856947 1 60335.268718537 2024-01-26T06:26:57.281572+00:00 19994330.286248937249 27870000.000034682453 262864330.286279916763 1 60335.268730103 2024-01-26T06:26:58.280882+00:00 19994330.285718888044 27870000.000012125820 262864330.285727322102 1 60335.268741699 2024-01-26T06:26:59.282790+00:00 19994330.285971645266 27870000.000066064298 262864330.286034017801 1 60335.268753315 2024-01-26T06:27:00.286451+00:00 19994330.285997930914 27869999.999988991767 262864330.285983234644 1 60335.268764895 2024-01-26T06:27:01.286967+00:00 19994330.285878896713 27869999.999921649694 262864330.285796850920 1 60335.268776469 2024-01-26T06:27:02.286908+00:00 19994330.286101736128 27869999.999944869429 262864330.286042898893 1 60335.268788013 2024-01-26T06:27:03.284335+00:00 19994330.285797633231 27869999.999948583543 262864330.285742521286 1 60335.268799551 2024-01-26T06:27:04.281222+00:00 19994330.286023989320 27869999.999986615032 262864330.286006927490 1 60335.268811121 2024-01-26T06:27:05.280808+00:00 19994330.285852838308 27869999.999934934080 262864330.285784095526 1 60335.268822728 2024-01-26T06:27:06.283684+00:00 19994330.286243528128 27870000.000046826899 262864330.286286652088 1 60335.268834314 2024-01-26T06:27:07.284701+00:00 19994330.285986591130 27870000.000050336123 262864330.286033242941 1 60335.268845847 2024-01-26T06:27:08.281207+00:00 19994330.285769205540 27870000.000057555735 262864330.285823047161 1 60335.268857415 2024-01-26T06:27:09.280659+00:00 19994330.286101188511 27870000.000061441213 262864330.286158949137 1 60335.268869000 2024-01-26T06:27:10.281541+00:00 19994330.286128088832 27870000.000014789402 262864330.286139190197 1 60335.268880678 2024-01-26T06:27:11.290609+00:00 19994330.285985566676 27869999.999992899597 262864330.285974770784 1 60335.268892153 2024-01-26T06:27:12.282044+00:00 19994330.285982251167 27869999.999949328601 262864330.285927891731 1 60335.268903928 2024-01-26T06:27:13.299362+00:00 19994330.286059174687 27869999.999990589917 262864330.286046057940 1 60335.268915412 2024-01-26T06:27:14.291605+00:00 19994330.285902615637 27869999.999937683344 262864330.285836607218 1 60335.268927070 2024-01-26T06:27:15.298879+00:00 19994330.286125525832 27869999.999972924590 262864330.286094784737 1 60335.268938579 2024-01-26T06:27:16.293180+00:00 19994330.285981569439 27869999.999991714954 262864330.285969585180 1 60335.268950120 2024-01-26T06:27:17.290317+00:00 19994330.285876493901 27870000.000043660402 262864330.285916447639 1 60335.268961621 2024-01-26T06:27:18.284034+00:00 19994330.285941317677 27870000.000030059367 262864330.285967707634 1 60335.268973188 2024-01-26T06:27:19.283448+00:00 19994330.286157116294 27869999.999994743615 262864330.286148190498 1 60335.268984787 2024-01-26T06:27:20.285635+00:00 19994330.285902570933 27869999.999999444932 262864330.285898298025 1 60335.268996378 2024-01-26T06:27:21.287058+00:00 19994330.285904888064 27870000.000004202127 262864330.285905390978 1 60335.269007894 2024-01-26T06:27:22.282065+00:00 19994330.286116208881 27870000.000006198883 262864330.286118716002 1 60335.269019493 2024-01-26T06:27:23.284235+00:00 19994330.285905256867 27869999.999999202788 262864330.285900771618 1 60335.269031050 2024-01-26T06:27:24.282716+00:00 19994330.285753246397 27869999.999975420535 262864330.285724967718 1 60335.269042644 2024-01-26T06:27:25.284413+00:00 19994330.285896860063 27869999.999954547733 262864330.285847723484 1 60335.269054174 2024-01-26T06:27:26.280657+00:00 19994330.285784844309 27869999.999976392835 262864330.285757541656 1 60335.269065771 2024-01-26T06:27:27.282581+00:00 19994330.286001250148 27870000.000001486391 262864330.285999059677 1 60335.269077342 2024-01-26T06:27:28.282401+00:00 19994330.286033518612 27870000.000032048672 262864330.286061853170 1 60335.269088930 2024-01-26T06:27:29.283566+00:00 19994330.285912495106 27870000.000026874244 262864330.285935670137 1 60335.269100601 2024-01-26T06:27:30.291915+00:00 19994330.285889811814 27870000.000054091215 262864330.285940200090 1 60335.269112078 2024-01-26T06:27:31.283602+00:00 19994330.285759173334 27869999.999993402511 262864330.285748898983 1 60335.269123759 2024-01-26T06:27:32.292758+00:00 19994330.286071993411 27870000.000031225383 262864330.286099523306 1 60335.269135287 2024-01-26T06:27:33.288773+00:00 19994330.286028638482 27869999.999982848763 262864330.286007761955 1 60335.269146779 2024-01-26T06:27:34.281660+00:00 19994330.285912755877 27869999.999963536859 262864330.285872578621 1 60335.269158343 2024-01-26T06:27:35.280822+00:00 19994330.286006368697 27869999.999985307455 262864330.285987973213 1 60335.269169987 2024-01-26T06:27:36.286878+00:00 19994330.285880479962 27869999.999957200140 262864330.285833984613 1 60335.269181511 2024-01-26T06:27:37.282596+00:00 19994330.285937834531 27869999.999982468784 262864330.285916626453 1 60335.269193103 2024-01-26T06:27:38.284104+00:00 19994330.286141075194 27870000.000005502254 262864330.286142885685 1 60335.269205082 2024-01-26T06:27:39.319083+00:00 19994330.285888962448 27870000.000082284212 262864330.285967558622 1 60335.269216423 2024-01-26T06:27:40.298965+00:00 19994330.285936001688 27869999.999998327345 262864330.285930633545 1 60335.269227968 2024-01-26T06:27:41.296379+00:00 19994330.285929732025 27870000.000064171851 262864330.285990208387 1 60335.269239402 2024-01-26T06:27:42.284377+00:00 19994330.286197677255 27870000.000020060688 262864330.286214053631 1 60335.269250983 2024-01-26T06:27:43.284955+00:00 19994330.285749822855 27869999.999996609986 262864330.285742729902 1 60335.269262709 2024-01-26T06:27:44.298032+00:00 19994330.286025099456 27870000.000026337802 262864330.286047756672 1 60335.269274196 2024-01-26T06:27:45.290511+00:00 19994330.285815112293 27869999.999964054674 262864330.285775482655 1 60335.269285731 2024-01-26T06:27:46.287162+00:00 19994330.286067184061 27869999.999989610165 262864330.286053091288 1 60335.269297489 2024-01-26T06:27:47.303045+00:00 19994330.286030121148 27869999.999977022409 262864330.286003440619 1 60335.269308981 2024-01-26T06:27:48.295961+00:00 19994330.285730540752 27869999.999981477857 262864330.285708308220 1 60335.269320480 2024-01-26T06:27:49.289477+00:00 19994330.285774346441 27869999.999983187765 262864330.285753846169 1 60335.269332084 2024-01-26T06:27:50.292046+00:00 19994330.285968855023 27870000.000035498291 262864330.286000669003 1 60335.269343612 2024-01-26T06:27:51.288070+00:00 19994330.286078210920 27870000.000006623566 262864330.286081135273 1 60335.269355145 2024-01-26T06:27:52.284516+00:00 19994330.286030046642 27870000.000066924840 262864330.286093294621 1 60335.269366827 2024-01-26T06:27:53.293857+00:00 19994330.285861156881 27869999.999974068254 262864330.285831540823 1 60335.269378526 2024-01-26T06:27:54.304609+00:00 19994330.286017812788 27870000.000034373254 262864330.286048471928 1 60335.269389894 2024-01-26T06:27:55.286821+00:00 19994330.285812262446 27869999.999962639064 262864330.285771191120 1 60335.269401481 2024-01-26T06:27:56.287949+00:00 19994330.286171838641 27869999.999944157898 262864330.286112308502 1 60335.269413025 2024-01-26T06:27:57.285351+00:00 19994330.285692784935 27869999.999949485064 262864330.285638570786 1 60335.269424599 2024-01-26T06:27:58.285327+00:00 19994330.286047790200 27869999.999975245446 262864330.286019325256 1 60335.269436192 2024-01-26T06:27:59.286994+00:00 19994330.285838890821 27869999.999952912331 262864330.285788118839 1 60335.269447702 2024-01-26T06:28:00.281440+00:00 19994330.286065198481 27870000.000014085323 262864330.286075592041 1 60335.269459295 2024-01-26T06:28:01.283041+00:00 19994330.285913165659 27869999.999999705702 262864330.285909175873 1 60335.269470883 2024-01-26T06:28:02.284302+00:00 19994330.286068808287 27870000.000031214207 262864330.286096304655 1 60335.269482498 2024-01-26T06:28:03.287785+00:00 19994330.286093898118 27870000.000054810196 262864330.286145001650 1 60335.269494053 2024-01-26T06:28:04.286227+00:00 19994330.286112986505 27869999.999997295439 262864330.286106586456 1 60335.269505643 2024-01-26T06:28:05.287599+00:00 19994330.285742752254 27870000.000003393739 262864330.285742461681 1 60335.269517220 2024-01-26T06:28:06.287806+00:00 19994330.285818021744 27869999.999949052930 262864330.285763353109 1 60335.269528756 2024-01-26T06:28:07.284490+00:00 19994330.286019384861 27869999.999958489090 262864330.285974174738 1 60335.269540411 2024-01-26T06:28:08.291511+00:00 19994330.286025915295 27869999.999967638403 262864330.285989850760 1 60335.269551991 2024-01-26T06:28:09.291982+00:00 19994330.285875421017 27869999.999939765781 262864330.285811483860 1 60335.269563467 2024-01-26T06:28:10.283558+00:00 19994330.285898890346 27869999.999996721745 262864330.285891920328 1 60335.269575031 2024-01-26T06:28:11.282644+00:00 19994330.285955905914 27869999.999998409301 262864330.285950630903 1 60335.269586653 2024-01-26T06:28:12.286820+00:00 19994330.285809084773 27870000.000038854778 262864330.285844266415 1 60335.269598400 2024-01-26T06:28:13.301724+00:00 19994330.285855270922 27870000.000027455389 262864330.285879015923 1 60335.269609822 2024-01-26T06:28:14.288598+00:00 19994330.286039814353 27870000.000028837472 262864330.286064982414 1 60335.269621404 2024-01-26T06:28:15.289351+00:00 19994330.286214683205 27870000.000056702644 262864330.286267697811 1 60335.269632931 2024-01-26T06:28:16.285261+00:00 19994330.285878542811 27869999.999975629151 262864330.285850465298 1 60335.269644510 2024-01-26T06:28:17.285620+00:00 19994330.285934865475 27869999.999991286546 262864330.285922467709 1 60335.269656162 2024-01-26T06:28:18.292380+00:00 19994330.285843718797 27869999.999955423176 262864330.285795450211 1 60335.269667631 2024-01-26T06:28:19.283369+00:00 19994330.285926561803 27869999.999951422215 262864330.285874277353 1 60335.269679178 2024-01-26T06:28:20.280977+00:00 19994330.286083113402 27869999.999971650541 262864330.286051064730 1 60335.269690748 2024-01-26T06:28:21.280632+00:00 19994330.285793498158 27869999.999979589134 262864330.285769402981 1 60335.269702332 2024-01-26T06:28:22.281478+00:00 19994330.286000430584 27870000.000073123723 262864330.286069869995 1 60335.269713909 2024-01-26T06:28:23.281753+00:00 19994330.286233723164 27870000.000032532960 262864330.286262571812 1 60335.269725554 2024-01-26T06:28:24.287883+00:00 19994330.285842083395 27870000.000058148056 262864330.285896539688 1 60335.269737083 2024-01-26T06:28:25.283968+00:00 19994330.286170642823 27870000.000012714416 262864330.286179661751 1 60335.269748647 2024-01-26T06:28:26.283111+00:00 19994330.285746634007 27870000.000008020550 262864330.285750955343 1 60335.269760221 2024-01-26T06:28:27.283106+00:00 19994330.286000635475 27870000.000034198165 262864330.286031156778 1 60335.269771790 2024-01-26T06:28:28.282677+00:00 19994330.285884510726 27869999.999984163791 262864330.285864979029 1 60335.269783362 2024-01-26T06:28:29.282462+00:00 19994330.285936109722 27869999.999955926090 262864330.285888344049 1 60335.269794922 2024-01-26T06:28:30.281285+00:00 19994330.285929989070 27869999.999969288707 262864330.285895586014 1 60335.269806478 2024-01-26T06:28:31.279695+00:00 19994330.285890568048 27869999.999984540045 262864330.285871416330 1 60335.269818128 2024-01-26T06:28:32.286285+00:00 19994330.286074366421 27869999.999970696867 262864330.286041378975 1 60335.269829661 2024-01-26T06:28:33.282658+00:00 19994330.285864863545 27870000.000046018511 262864330.285907179117 1 60335.269841245 2024-01-26T06:28:34.283582+00:00 19994330.285789597780 27870000.000063173473 262864330.285849094391 1 60335.269852828 2024-01-26T06:28:35.284316+00:00 19994330.286088574678 27870000.000068351626 262864330.286153256893 1 60335.269864477 2024-01-26T06:28:36.290817+00:00 19994330.286167047918 27870000.000047627836 262864330.286210983992 1 60335.269876029 2024-01-26T06:28:37.288901+00:00 19994330.285871449858 27870000.000034563243 262864330.285902321339 1 60335.269887575 2024-01-26T06:28:38.286526+00:00 19994330.285846240819 27870000.000006318092 262864330.285848855972 1 60335.269899171 2024-01-26T06:28:39.288364+00:00 19994330.285803224891 27869999.999979734421 262864330.285779267550 1 60335.269910735 2024-01-26T06:28:40.287468+00:00 19994330.285966292024 27869999.999998468906 262864330.285961091518 1 60335.269922321 2024-01-26T06:28:41.288513+00:00 19994330.286100029945 27869999.999957889318 262864330.286054223776 1 60335.269933874 2024-01-26T06:28:42.286697+00:00 19994330.286087136716 27869999.999965429306 262864330.286048859358 1 60335.269945412 2024-01-26T06:28:43.283618+00:00 19994330.286193460226 27870000.000014126301 262864330.286203891039 1 60335.269956988 2024-01-26T06:28:44.283737+00:00 19994330.286067556590 27869999.999990805984 262864330.286054670811 1 60335.269968588 2024-01-26T06:28:45.285990+00:00 19994330.285973034799 27870000.000011678785 262864330.285981029272 1 60335.269980100 2024-01-26T06:28:46.280603+00:00 19994330.286223895848 27870000.000072829425 262864330.286293029785 1 60335.269991676 2024-01-26T06:28:47.280840+00:00 19994330.285910345614 27870000.000021912158 262864330.285928547382 1 60335.270003360 2024-01-26T06:28:48.290324+00:00 19994330.285845503211 27870000.000006943941 262864330.285848736763 1 60335.270014850 2024-01-26T06:28:49.283098+00:00 19994330.285806916654 27870000.000067666173 262864330.285870879889 1 60335.270026507 2024-01-26T06:28:50.290174+00:00 19994330.286032907665 27869999.999966099858 262864330.285995304585 1 60335.270038022 2024-01-26T06:28:51.285092+00:00 19994330.286118209362 27870000.000013083220 262864330.286127597094 1 60335.270049594 2024-01-26T06:28:52.284913+00:00 19994330.285819407552 27869999.999917764217 262864330.285733491182 1 60335.270061150 2024-01-26T06:28:53.283326+00:00 19994330.285803657025 27869999.999915562570 262864330.285715520382 1 60335.270072706 2024-01-26T06:28:54.281821+00:00 19994330.286370497197 27869999.999952662736 262864330.286319464445 1 60335.270084527 2024-01-26T06:28:55.303121+00:00 19994330.285919141024 27870000.000010527670 262864330.285925954580 1 60335.270095952 2024-01-26T06:28:56.290272+00:00 19994330.285920307040 27870000.000038962811 262864330.285955548286 1 60335.270107615 2024-01-26T06:28:57.297897+00:00 19994330.285908684134 27870000.000033222139 262864330.285938203335 1 60335.270119095 2024-01-26T06:28:58.289797+00:00 19994330.285783324391 27870000.000058606267 262864330.285838216543 1 60335.270130654 2024-01-26T06:28:59.288484+00:00 19994330.285979006439 27869999.999997910112 262864330.285973221064 1 60335.270142225 2024-01-26T06:29:00.288218+00:00 19994330.285970818251 27870000.000006444752 262864330.285973548889 1 60335.270153819 2024-01-26T06:29:01.289971+00:00 19994330.286033783108 27869999.999969523400 262864330.285999596119 1 60335.270165416 2024-01-26T06:29:02.291975+00:00 19994330.285880971700 27869999.999990880489 262864330.285868167877 1 60335.270176983 2024-01-26T06:29:03.291346+00:00 19994330.285878486931 27869999.999927315861 262864330.285802096128 1 60335.270188458 2024-01-26T06:29:04.282810+00:00 19994330.285992886871 27869999.999969329685 262864330.285958528519 1 60335.270200044 2024-01-26T06:29:05.283834+00:00 19994330.285484995693 27869999.999979734421 262864330.285461038351 1 60335.270211577 2024-01-26T06:29:06.280290+00:00 19994330.286229398102 27869999.999998234212 262864330.286223948002 1 60335.270223190 2024-01-26T06:29:07.283579+00:00 19994330.285808004439 27870000.000041488558 262864330.285845786333 1 60335.270234810 2024-01-26T06:29:08.287613+00:00 19994330.286030437797 27870000.000064093620 262864330.286090850830 1 60335.270246320 2024-01-26T06:29:09.282059+00:00 19994330.285921737552 27870000.000012237579 262864330.285930275917 1 60335.270257966 2024-01-26T06:29:10.288235+00:00 19994330.286295484751 27870000.000022962689 262864330.286314725876 1 60335.270269507 2024-01-26T06:29:11.285412+00:00 19994330.286199651659 27870000.000031970441 262864330.286227941513 1 60335.270281111 2024-01-26T06:29:12.288010+00:00 19994330.285822741687 27870000.000012774020 262864330.285831838846 1 60335.270292704 2024-01-26T06:29:13.289627+00:00 19994330.286012843251 27869999.999970257282 262864330.285979390144 1 60335.270304174 2024-01-26T06:29:14.280641+00:00 19994330.285963211209 27869999.999927077442 262864330.285886585712 1 60335.270315818 2024-01-26T06:29:15.286671+00:00 19994330.286094021052 27869999.999943282455 262864330.286033600569 1 60335.270327392 2024-01-26T06:29:16.286650+00:00 19994330.286043211818 27870000.000031962991 262864330.286071479321 1 60335.270338898 2024-01-26T06:29:17.280753+00:00 19994330.285791713744 27870000.000012196600 262864330.285800218582 1 60335.270350523 2024-01-26T06:29:18.285168+00:00 19994330.285919208080 27870000.000043310225 262864330.285958826542 1 60335.270362051 2024-01-26T06:29:19.281180+00:00 19994330.285981442779 27870000.000035740435 262864330.286013484001 1 60335.270373615 2024-01-26T06:29:20.280318+00:00 19994330.285955756903 27870000.000013519078 262864330.285965591669 1 60335.270385189 2024-01-26T06:29:21.280368+00:00 19994330.285866528749 27870000.000006739050 262864330.285869568586 1 60335.270396827 2024-01-26T06:29:22.285842+00:00 19994330.285921096802 27869999.999975010753 262864330.285892426968 1 60335.270408343 2024-01-26T06:29:23.280817+00:00 19994330.285808093846 27869999.999956253916 262864330.285760641098 1 60335.270419961 2024-01-26T06:29:24.284623+00:00 19994330.286092828959 27870000.000013053417 262864330.286102175713 1 60335.270431539 2024-01-26T06:29:25.284960+00:00 19994330.285850461572 27869999.999921791255 262864330.285768568516 1 60335.270443167 2024-01-26T06:29:26.289584+00:00 19994330.285865765065 27869999.999986544251 262864330.285848587751 1 60335.270454787 2024-01-26T06:29:27.293610+00:00 19994330.285979326814 27869999.999973587692 262864330.285949230194 1 60335.270466273 2024-01-26T06:29:28.285965+00:00 19994330.285816490650 27870000.000034283847 262864330.285847067833 1 60335.270477892 2024-01-26T06:29:29.289897+00:00 19994330.285817414522 27870000.000023890287 262864330.285837620497 1 60335.270489383 2024-01-26T06:29:30.282632+00:00 19994330.286015540361 27870000.000011645257 262864330.286023497581 1 60335.270500979 2024-01-26T06:29:31.284639+00:00 19994330.286123726517 27870000.000013619661 262864330.286133646965 1 60335.270512555 2024-01-26T06:29:32.284776+00:00 19994330.286086406559 27870000.000017967075 262864330.286100685596 1 60335.270524096 2024-01-26T06:29:33.281926+00:00 19994330.285867068917 27869999.999980065972 262864330.285843431950 1 60335.270535777 2024-01-26T06:29:34.291151+00:00 19994330.286077909172 27869999.999931477010 262864330.286005705595 1 60335.270547502 2024-01-26T06:29:35.304156+00:00 19994330.285763718188 27869999.999930053949 262864330.285690069199 1 60335.270558850 2024-01-26T06:29:36.284655+00:00 19994330.286056861281 27869999.999963834882 262864330.286017000675 1 60335.270570537 2024-01-26T06:29:37.294407+00:00 19994330.286064717919 27869999.999999083579 262864330.286060094833 1 60335.270582087 2024-01-26T06:29:38.292351+00:00 19994330.285863980651 27870000.000007495284 262864330.285867810249 1 60335.270593700 2024-01-26T06:29:39.295672+00:00 19994330.286190483719 27870000.000012468547 262864330.286199241877 1 60335.270605315 2024-01-26T06:29:40.299175+00:00 19994330.286008089781 27870000.000016313046 262864330.286020696163 1 60335.270616862 2024-01-26T06:29:41.296827+00:00 19994330.285810120404 27870000.000042643398 262864330.285849064589 1 60335.270628289 2024-01-26T06:29:42.284191+00:00 19994330.285682179034 27870000.000005077571 262864330.285683542490 1 60335.270639915 2024-01-26T06:29:43.288676+00:00 19994330.286175940186 27870000.000033911318 262864330.286206156015 1 60335.270651415 2024-01-26T06:29:44.282294+00:00 19994330.286057729274 27869999.999979250133 262864330.286033302546 1 60335.270663057 2024-01-26T06:29:45.288151+00:00 19994330.286036085337 27869999.999949026853 262864330.285981416702 1 60335.270674646 2024-01-26T06:29:46.289404+00:00 19994330.285805188119 27869999.999997183681 262864330.285798698664 1 60335.270686287 2024-01-26T06:29:47.295163+00:00 19994330.285938415676 27869999.999943163246 262864330.285877883434 1 60335.270697901 2024-01-26T06:29:48.298625+00:00 19994330.285893477499 27869999.999979015440 262864330.285868793726 1 60335.270709397 2024-01-26T06:29:49.291893+00:00 19994330.285949960351 27870000.000007603317 262864330.285953879356 1 60335.270720910 2024-01-26T06:29:50.286621+00:00 19994330.285823833197 27870000.000011097640 262864330.285831212997 1 60335.270732662 2024-01-26T06:29:51.302008+00:00 19994330.286131773144 27870000.000097226351 262864330.286225289106 1 60335.270743988 2024-01-26T06:29:52.280527+00:00 19994330.285998057574 27870000.000086039305 262864330.286080390215 1 60335.270755645 2024-01-26T06:29:53.287744+00:00 19994330.285901270807 27869999.999984569848 262864330.285882145166 1 60335.270767196 2024-01-26T06:29:54.285756+00:00 19994330.286096170545 27870000.000040411949 262864330.286132872105 1 60335.270778759 2024-01-26T06:29:55.284784+00:00 19994330.285923134536 27869999.999987065792 262864330.285906493664 1 60335.270790286 2024-01-26T06:29:56.280747+00:00 19994330.285849254578 27869999.999994691461 262864330.285840243101 1 60335.270801866 2024-01-26T06:29:57.281237+00:00 19994330.285801071674 27869999.999922651798 262864330.285720050335 1 60335.270813442 2024-01-26T06:29:58.281423+00:00 19994330.285990364850 27869999.999966692179 262864330.285953342915 1 60335.270825020 2024-01-26T06:29:59.281706+00:00 19994330.286047834903 27869999.999991092831 262864330.286035239697 1 60335.270836600 2024-01-26T06:30:00.282214+00:00 19994330.286228165030 27869999.999979346991 262864330.286203801632 1 60335.270848566 2024-01-26T06:30:01.316061+00:00 19994330.285670343786 27869999.999988812953 262864330.285655468702 1 60335.270860317 2024-01-26T06:30:02.331417+00:00 19994330.286140006036 27870000.000022165477 262864330.286158472300 1 60335.270871436 2024-01-26T06:30:03.292042+00:00 19994330.286005362868 27870000.000024769455 262864330.286026418209 1 60335.270883129 2024-01-26T06:30:04.302390+00:00 19994330.286151655018 27869999.999971084297 262864330.286119043827 1 60335.270894567 2024-01-26T06:30:05.290525+00:00 19994330.285787686706 27869999.999929443002 262864330.285713434219 1 60335.270906077 2024-01-26T06:30:06.285049+00:00 19994330.286149330437 27870000.000005125999 262864330.286150753498 1 60335.270917721 2024-01-26T06:30:07.291080+00:00 19994330.285925757140 27869999.999954733998 262864330.285876780748 1 60335.270929270 2024-01-26T06:30:08.288947+00:00 19994330.285965390503 27869999.999952509999 262864330.285914182663 1 60335.270940857 2024-01-26T06:30:09.290017+00:00 19994330.285932794213 27869999.999945137650 262864330.285874247551 1 60335.270952391 2024-01-26T06:30:10.286559+00:00 19994330.285817902535 27870000.000017434359 262864330.285831630230 1 60335.270963936 2024-01-26T06:30:11.284068+00:00 19994330.285934355110 27870000.000009916723 262864330.285940587521 1 60335.270975769 2024-01-26T06:30:12.306505+00:00 19994330.285831969231 27869999.999985169619 262864330.285813421011 1 60335.270987115 2024-01-26T06:30:13.286765+00:00 19994330.286142483354 27870000.000091746449 262864330.286230504513 1 60335.270998653 2024-01-26T06:30:14.283674+00:00 19994330.285849940032 27870000.000032771379 262864330.285879015923 1 60335.271010205 2024-01-26T06:30:15.281738+00:00 19994330.285932190716 27869999.999974910170 262864330.285903394222 1 60335.271021831 2024-01-26T06:30:16.286226+00:00 19994330.285997536033 27869999.999974157661 262864330.285968005657 1 60335.271033361 2024-01-26T06:30:17.282363+00:00 19994330.285887077451 27869999.999995347112 262864330.285878717899 1 60335.271044948 2024-01-26T06:30:18.283530+00:00 19994330.285905454308 27869999.999992087483 262864330.285893827677 1 60335.271056497 2024-01-26T06:30:19.281401+00:00 19994330.286144487560 27869999.999906409532 262864330.286047220230 1 60335.271068071 2024-01-26T06:30:20.281290+00:00 19994330.285903479904 27869999.999935854226 262864330.285835653543 1 60335.271079648 2024-01-26T06:30:21.281606+00:00 19994330.285850558430 27869999.999964270741 262864330.285811126232 1 60335.271091253 2024-01-26T06:30:22.284322+00:00 19994330.285910427570 27870000.000025700778 262864330.285932421684 1 60335.271102834 2024-01-26T06:30:23.284913+00:00 19994330.286011755466 27870000.000014156103 262864330.286022216082 1 60335.271114346 2024-01-26T06:30:24.279515+00:00 19994330.285883668810 27870000.000065919012 262864330.285945892334 1 60335.271125982 2024-01-26T06:30:25.284789+00:00 19994330.285982519388 27870000.000060599297 262864330.286039412022 1 60335.271137568 2024-01-26T06:30:26.285838+00:00 19994330.285816285759 27870000.000078864396 262864330.285891443491 1 60335.271149104 2024-01-26T06:30:27.282520+00:00 19994330.285991825163 27869999.999956183136 262864330.285944312811 1 60335.271160707 2024-01-26T06:30:28.285069+00:00 19994330.286000058055 27870000.000003829598 262864330.286000192165 1 60335.271172291 2024-01-26T06:30:29.285923+00:00 19994330.285987537354 27869999.999998576939 262864330.285982400179 1 60335.271183875 2024-01-26T06:30:30.286819+00:00 19994330.285934217274 27869999.999955538660 262864330.285886049271 1 60335.271195492 2024-01-26T06:30:31.290519+00:00 19994330.286021348089 27870000.000017881393 262864330.286035537720 1 60335.271206973 2024-01-26T06:30:32.282491+00:00 19994330.285857733339 27869999.999974526465 262864330.285828560591 1 60335.271218564 2024-01-26T06:30:33.283934+00:00 19994330.285931240767 27869999.999981459230 262864330.285908997059 1 60335.271230199 2024-01-26T06:30:34.289239+00:00 19994330.285763192922 27870000.000105746090 262864330.285865247250 1 60335.271241748 2024-01-26T06:30:35.287018+00:00 19994330.286017790437 27870000.000063464046 262864330.286077558994 1 60335.271253339 2024-01-26T06:30:36.288471+00:00 19994330.285955101252 27870000.000036437064 262864330.285987854004 1 60335.271264925 2024-01-26T06:30:37.289482+00:00 19994330.286270424724 27870000.000053513795 262864330.286320269108 1 60335.271276430 2024-01-26T06:30:38.283532+00:00 19994330.285854872316 27870000.000025499612 262864330.285876691341 1 60335.271288020 2024-01-26T06:30:39.284910+00:00 19994330.285994950682 27869999.999970514327 262864330.285961776972 1 60335.271299555 2024-01-26T06:30:40.281602+00:00 19994330.286063291132 27869999.999993868172 262864330.286053448915 1 60335.271311155 2024-01-26T06:30:41.283748+00:00 19994330.285794358701 27869999.999971009791 262864330.285761654377 1 60335.271322709 2024-01-26T06:30:42.282039+00:00 19994330.286008123308 27869999.999957088381 262864330.285961508751 1 60335.271334304 2024-01-26T06:30:43.283818+00:00 19994330.285956285894 27869999.999977771193 262864330.285930365324 1 60335.271346051 2024-01-26T06:30:44.298829+00:00 19994330.286001686007 27870000.000008586794 262864330.286006569862 1 60335.271357518 2024-01-26T06:30:45.289550+00:00 19994330.285881768912 27870000.000076655298 262864330.285954713821 1 60335.271369071 2024-01-26T06:30:46.287734+00:00 19994330.286172103137 27870000.000033598393 262864330.286201983690 1 60335.271380581 2024-01-26T06:30:47.282173+00:00 19994330.285706181079 27869999.999971643090 262864330.285674124956 1 60335.271392168 2024-01-26T06:30:48.283379+00:00 19994330.286012742668 27869999.999994087964 262864330.286003142595 1 60335.271403723 2024-01-26T06:30:49.281662+00:00 19994330.286026552320 27869999.999966394156 262864330.285989224911 1 60335.271415298 2024-01-26T06:30:50.281716+00:00 19994330.285744935274 27869999.999923344702 262864330.285664588213 1 60335.271426899 2024-01-26T06:30:51.284116+00:00 19994330.285764537752 27869999.999976672232 262864330.285737514496 1 60335.271438508 2024-01-26T06:30:52.287123+00:00 19994330.286034237593 27869999.999924857169 262864330.285955399275 1 60335.271450041 2024-01-26T06:30:53.283524+00:00 19994330.285909634084 27869999.999982204288 262864330.285888135433 1 60335.271461745 2024-01-26T06:30:54.294755+00:00 19994330.285947430879 27870000.000001557171 262864330.285945296288 1 60335.271473236 2024-01-26T06:30:55.287572+00:00 19994330.285851519555 27870000.000032536685 262864330.285880357027 1 60335.271484881 2024-01-26T06:30:56.293680+00:00 19994330.285788394511 27870000.000046655536 262864330.285831362009 1 60335.271496455 2024-01-26T06:30:57.293734+00:00 19994330.286160316318 27870000.000085528940 262864330.286242157221 1 60335.271507982 2024-01-26T06:30:58.289654+00:00 19994330.285847894847 27870000.000050526112 262864330.285894721746 1 60335.271519473 2024-01-26T06:30:59.282500+00:00 19994330.286021791399 27870000.000062718987 262864330.286080807447 1 60335.271531038 2024-01-26T06:31:00.281632+00:00 19994330.286093268543 27870000.000030349940 262864330.286119908094 1 60335.271542713 2024-01-26T06:31:01.290418+00:00 19994330.285900764167 27869999.999946687371 262864330.285843759775 1 60335.271554376 2024-01-26T06:31:02.298086+00:00 19994330.285959601402 27869999.999991178513 262864330.285947084427 1 60335.271565815 2024-01-26T06:31:03.286386+00:00 19994330.286002423614 27869999.999933686107 262864330.285932421684 1 60335.271577334 2024-01-26T06:31:04.281690+00:00 19994330.285820923746 27869999.999968037009 262864330.285785287619 1 60335.271588943 2024-01-26T06:31:05.284712+00:00 19994330.285917140543 27870000.000031270087 262864330.285944700241 1 60335.271600537 2024-01-26T06:31:06.286444+00:00 19994330.285783935338 27869999.999962810427 262864330.285743057728 1 60335.271612036 2024-01-26T06:31:07.279893+00:00 19994330.286068838090 27870000.000032637268 262864330.286097764969 1 60335.271623612 2024-01-26T06:31:08.280108+00:00 19994330.286002233624 27870000.000033479184 262864330.286032021046 1 60335.271635238 2024-01-26T06:31:09.284590+00:00 19994330.286047223955 27870000.000064436346 262864330.286107957363 1 60335.271646804 2024-01-26T06:31:10.283898+00:00 19994330.285857446492 27869999.999964110553 262864330.285817861557 1 60335.271658354 2024-01-26T06:31:11.281734+00:00 19994330.286031782627 27870000.000010017306 262864330.286038100719 1 60335.271669989 2024-01-26T06:31:12.287032+00:00 19994330.286059059203 27869999.999970801175 262864330.286026149988 1 60335.271681513 2024-01-26T06:31:13.282729+00:00 19994330.285949174315 27869999.999897286296 262864330.285842776299 1 60335.271693099 2024-01-26T06:31:14.283768+00:00 19994330.286067936569 27869999.999967325479 262864330.286031574011 1 60335.271704672 2024-01-26T06:31:15.283691+00:00 19994330.285974726081 27869999.999932266772 262864330.285903275013 1 60335.271716213 2024-01-26T06:31:16.280835+00:00 19994330.285826813430 27870000.000022985041 262864330.285846084356 1 60335.271727799 2024-01-26T06:31:17.281864+00:00 19994330.286006968468 27870000.000018883497 262864330.286022156477 1 60335.271739348 2024-01-26T06:31:18.279669+00:00 19994330.285839289427 27870000.000025212765 262864330.285860806704 1 60335.271750935 2024-01-26T06:31:19.280791+00:00 19994330.285976193845 27870000.000044215471 262864330.286016732454 1 60335.271762594 2024-01-26T06:31:20.288087+00:00 19994330.286032062024 27870000.000076092780 262864330.286104440689 1 60335.271774099 2024-01-26T06:31:21.282193+00:00 19994330.285938050598 27870000.000014659017 262864330.285949021578 1 60335.271785685 2024-01-26T06:31:22.283171+00:00 19994330.285995125771 27869999.999994788319 262864330.285986214876 1 60335.271797307 2024-01-26T06:31:23.287337+00:00 19994330.286039743572 27869999.999954331666 262864330.285990387201 1 60335.271809076 2024-01-26T06:31:24.304215+00:00 19994330.285890404135 27869999.999977663159 262864330.285864353180 1 60335.271820450 2024-01-26T06:31:25.286862+00:00 19994330.285937167704 27869999.999931413680 262864330.285864889622 1 60335.271832060 2024-01-26T06:31:26.290014+00:00 19994330.285829477012 27870000.000001259148 262864330.285827040672 1 60335.271843545 2024-01-26T06:31:27.282257+00:00 19994330.286119818687 27870000.000019282103 262864330.286135405302 1 60335.271855135 2024-01-26T06:31:28.283610+00:00 19994330.286022104323 27870000.000047847629 262864330.286066263914 1 60335.271866706 2024-01-26T06:31:29.283431+00:00 19994330.286147944629 27870000.000059369951 262864330.286203622818 1 60335.271878448 2024-01-26T06:31:30.297935+00:00 19994330.285790577531 27870000.000072788447 262864330.285859644413 1 60335.271889918 2024-01-26T06:31:31.288861+00:00 19994330.285796225071 27870000.000035703182 262864330.285828232765 1 60335.271901489 2024-01-26T06:31:32.288649+00:00 19994330.285984169692 27869999.999959308654 262864330.285939782858 1 60335.271913080 2024-01-26T06:31:33.290098+00:00 19994330.285855695605 27869999.999987874180 262864330.285839855671 1 60335.271924656 2024-01-26T06:31:34.290270+00:00 19994330.285709850490 27869999.999967291951 262864330.285673439503 1 60335.271936116 2024-01-26T06:31:35.280391+00:00 19994330.286048796028 27869999.999959450215 262864330.286004543304 1 60335.271947724 2024-01-26T06:31:36.283326+00:00 19994330.285876732320 27869999.999954428524 262864330.285827457905 1 60335.271959347 2024-01-26T06:31:37.287577+00:00 19994330.285860557109 27869999.999987162650 262864330.285844027996 1 60335.271970943 2024-01-26T06:31:38.289453+00:00 19994330.285917744040 27869999.999961435795 262864330.285875499249 1 60335.271982619 2024-01-26T06:31:39.298287+00:00 19994330.286014005542 27869999.999990813434 262864330.286001145840 1 60335.271994206 2024-01-26T06:31:40.299358+00:00 19994330.285883817822 27870000.000039860606 262864330.285919994116 1 60335.272005660 2024-01-26T06:31:41.288967+00:00 19994330.286154549569 27869999.999994214624 262864330.286145061255 1 60335.272017385 2024-01-26T06:31:42.302046+00:00 19994330.285956885666 27870000.000031657517 262864330.285984843969 1 60335.272028803 2024-01-26T06:31:43.288587+00:00 19994330.285957843065 27870000.000006660819 262864330.285960823298 1 60335.272040638 2024-01-26T06:31:44.311119+00:00 19994330.285832803696 27869999.999966938049 262864330.285796046257 1 60335.272051996 2024-01-26T06:31:45.292417+00:00 19994330.285636544228 27869999.999983400106 262864330.285616248846 1 60335.272063658 2024-01-26T06:31:46.300051+00:00 19994330.285959918052 27869999.999941732734 262864330.285897970200 1 60335.272075063 2024-01-26T06:31:47.285405+00:00 19994330.285890944302 27869999.999971751124 262864330.285858988762 1 60335.272086634 2024-01-26T06:31:48.285188+00:00 19994330.285892102867 27869999.999946810305 262864330.285835206509 1 60335.272098197 2024-01-26T06:31:49.284184+00:00 19994330.286007829010 27870000.000029470772 262864330.286033600569 1 60335.272109784 2024-01-26T06:31:50.285302+00:00 19994330.285994742066 27870000.000017281622 262864330.286008328199 1 60335.272121388 2024-01-26T06:31:51.287877+00:00 19994330.285883132368 27869999.999976109713 262864330.285855531693 1 60335.272132890 2024-01-26T06:31:52.281672+00:00 19994330.286000330001 27870000.000009838492 262864330.286006480455 1 60335.272144487 2024-01-26T06:31:53.283659+00:00 19994330.285964772105 27870000.000041913241 262864330.286002993584 1 60335.272156035 2024-01-26T06:31:54.281392+00:00 19994330.286019217223 27870000.000011280179 262864330.286026775837 1 60335.272167610 2024-01-26T06:31:55.281508+00:00 19994330.285822279751 27869999.999932695180 262864330.285751283169 1 60335.272179238 2024-01-26T06:31:56.286150+00:00 19994330.285914823413 27869999.999937616289 262864330.285848736763 1 60335.272190762 2024-01-26T06:31:57.281817+00:00 19994330.286090511829 27869999.999940339476 262864330.286027163267 1 60335.272202370 2024-01-26T06:31:58.284800+00:00 19994330.285853788257 27869999.999972824007 262864330.285822927952 1 60335.272213969 2024-01-26T06:31:59.286904+00:00 19994330.285936020315 27870000.000013507903 262864330.285945832729 1 60335.272225589 2024-01-26T06:32:00.290924+00:00 19994330.286025915295 27870000.000008754432 262864330.286030977964 1 60335.272237174 2024-01-26T06:32:01.291848+00:00 19994330.285923060030 27870000.000048238784 262864330.285967618227 1 60335.272248675 2024-01-26T06:32:02.285501+00:00 19994330.285907767713 27870000.000070214272 262864330.285974293947 1 60335.272260300 2024-01-26T06:32:03.289898+00:00 19994330.285990029573 27870000.000009760261 262864330.285996109247 1 60335.272271893 2024-01-26T06:32:04.291502+00:00 19994330.285772953182 27870000.000072088093 262864330.285841345787 1 60335.272283432 2024-01-26T06:32:05.288513+00:00 19994330.286056801677 27870000.000006809831 262864330.286059916019 1 60335.272294965 2024-01-26T06:32:06.284968+00:00 19994330.286038335413 27869999.999970600009 262864330.286005258560 1 60335.272306606 2024-01-26T06:32:07.290742+00:00 19994330.285967927426 27869999.999984491616 262864330.285948723555 1 60335.272318109 2024-01-26T06:32:08.284599+00:00 19994330.285878747702 27869999.999931983650 262864330.285807043314 1 60335.272329662 2024-01-26T06:32:09.282797+00:00 19994330.285772472620 27870000.000007111579 262864330.285775899887 1 60335.272341238 2024-01-26T06:32:10.282986+00:00 19994330.285923209041 27869999.999965567142 262864330.285885095596 1 60335.272352890 2024-01-26T06:32:11.289676+00:00 19994330.286271579564 27870000.000013377517 262864330.286281257868 1 60335.272364432 2024-01-26T06:32:12.286914+00:00 19994330.285848833621 27870000.000013049692 262864330.285858184099 1 60335.272376006 2024-01-26T06:32:13.286944+00:00 19994330.286093790084 27870000.000052463263 262864330.286142557859 1 60335.272387620 2024-01-26T06:32:14.290334+00:00 19994330.286176789552 27870000.000057481229 262864330.286230593920 1 60335.272399125 2024-01-26T06:32:15.284388+00:00 19994330.286061279476 27870000.000022381544 262864330.286079972982 1 60335.272410663 2024-01-26T06:32:16.281254+00:00 19994330.285641483963 27869999.999984178692 262864330.285621970892 1 60335.272422270 2024-01-26T06:32:17.284153+00:00 19994330.286077797413 27869999.999975781888 262864330.286049872637 1 60335.272433874 2024-01-26T06:32:18.286684+00:00 19994330.286070931703 27869999.999955166131 262864330.286022424698 1 60335.272445441 2024-01-26T06:32:19.286083+00:00 19994330.285929460078 27869999.999955561012 262864330.285881340504 1 60335.272457008 2024-01-26T06:32:20.285488+00:00 19994330.285835694522 27869999.999915890396 262864330.285747885704 1 60335.272468591 2024-01-26T06:32:21.286254+00:00 19994330.286000646651 27869999.999976426363 262864330.285973370075 1 60335.272480165 2024-01-26T06:32:22.286228+00:00 19994330.285891026258 27870000.000027075410 262864330.285914391279 1 60335.272491768 2024-01-26T06:32:23.288779+00:00 19994330.286088276654 27870000.000018086284 262864330.286102682352 1 60335.272503297 2024-01-26T06:32:24.284856+00:00 19994330.285793624818 27870000.000088877976 262864330.285878807306 1 60335.272514841 2024-01-26T06:32:25.282242+00:00 19994330.286111570895 27870000.000071037561 262864330.286178916693 1 60335.272526494 2024-01-26T06:32:26.289071+00:00 19994330.286170195788 27870000.000007919967 262864330.286174416542 1 60335.272538037 2024-01-26T06:32:27.286399+00:00 19994330.285803690553 27869999.999967265874 262864330.285767257214 1 60335.272549643 2024-01-26T06:32:28.289180+00:00 19994330.286037877202 27869999.999996364117 262864330.286030530930 1 60335.272561117 2024-01-26T06:32:29.280466+00:00 19994330.285934470594 27870000.000015288591 262864330.285946071148 1 60335.272572732 2024-01-26T06:32:30.283995+00:00 19994330.285858631134 27869999.999982215464 262864330.285837143660 1 60335.272584274 2024-01-26T06:32:31.281297+00:00 19994330.285919606686 27869999.999953739345 262864330.285869657993 1 60335.272595966 2024-01-26T06:32:32.291444+00:00 19994330.285875868052 27870000.000002458692 262864330.285874605179 1 60335.272607509 2024-01-26T06:32:33.288761+00:00 19994330.285888515413 27870000.000016771257 262864330.285901606083 1 60335.272619038 2024-01-26T06:32:34.284860+00:00 19994330.286084651947 27870000.000042635947 262864330.286123603582 1 60335.272630594 2024-01-26T06:32:35.283293+00:00 19994330.285951860249 27870000.000068761408 262864330.286016911268 1 60335.272642208 2024-01-26T06:32:36.286747+00:00 19994330.285803649575 27870000.000014115125 262864330.285814076662 1 60335.272653794 2024-01-26T06:32:37.287848+00:00 19994330.285792928189 27870000.000004556030 262864330.285793781281 1 60335.272665354 2024-01-26T06:32:38.286624+00:00 19994330.285837434232 27869999.999994087964 262864330.285827845335 1 60335.272676889 2024-01-26T06:32:39.283180+00:00 19994330.285926282406 27869999.999996539205 262864330.285919129848 1 60335.272688459 2024-01-26T06:32:40.282874+00:00 19994330.285696830601 27869999.999928262085 262864330.285621404648 1 60335.272700114 2024-01-26T06:32:41.289825+00:00 19994330.286034818739 27869999.999993935227 262864330.286025047302 1 60335.272711776 2024-01-26T06:32:42.297459+00:00 19994330.285888455808 27869999.999978441745 262864330.285863220692 1 60335.272723162 2024-01-26T06:32:43.281199+00:00 19994330.286038424820 27869999.999989513308 262864330.286024242640 1 60335.272734820 2024-01-26T06:32:44.288467+00:00 19994330.286029107869 27869999.999991845340 262864330.286017239094 1 60335.272746331 2024-01-26T06:32:45.283020+00:00 19994330.285975269973 27870000.000018715858 262864330.285990297794 1 60335.272757915 2024-01-26T06:32:46.283893+00:00 19994330.286020129919 27870000.000071574003 262864330.286088019609 1 60335.272769591 2024-01-26T06:32:47.292677+00:00 19994330.286042165011 27870000.000035192817 262864330.286073654890 1 60335.272781093 2024-01-26T06:32:48.286441+00:00 19994330.285976842046 27869999.999994195998 262864330.285967350006 1 60335.272792820 2024-01-26T06:32:49.299691+00:00 19994330.285817883909 27869999.999959010631 262864330.285773217678 1 60335.272804448 2024-01-26T06:32:50.304291+00:00 19994330.285987541080 27869999.999927435070 262864330.285911262035 1 60335.272816113 2024-01-26T06:32:51.312133+00:00 19994330.285922795534 27869999.999938234687 262864330.285857349634 1 60335.272827519 2024-01-26T06:32:52.297644+00:00 19994330.285895559937 27869999.999976545572 262864330.285868406296 1 60335.272839360 2024-01-26T06:32:53.320754+00:00 19994330.285985901952 27869999.999972235411 262864330.285954415798 1 60335.272850525 2024-01-26T06:32:54.285331+00:00 19994330.285888668150 27869999.999990820885 262864330.285875797272 1 60335.272862093 2024-01-26T06:32:55.284802+00:00 19994330.285897899419 27869999.999992202967 262864330.285886406898 1 60335.272873625 2024-01-26T06:32:56.281199+00:00 19994330.286153744906 27870000.000015731901 262864330.286165773869 1 60335.272885189 2024-01-26T06:32:57.280356+00:00 19994330.285849064589 27870000.000038117170 262864330.285883486271 1 60335.272896986 2024-01-26T06:32:58.299595+00:00 19994330.285822842270 27869999.999996658415 262864330.285815805197 1 60335.272908360 2024-01-26T06:32:59.282279+00:00 19994330.285869810730 27869999.999955091625 262864330.285821199417 1 60335.272919966 2024-01-26T06:33:00.285085+00:00 19994330.286078345031 27869999.999972503632 262864330.286047130823 1 60335.272931503 2024-01-26T06:33:01.281830+00:00 19994330.286053046584 27869999.999964766204 262864330.286014139652 1 60335.272943205 2024-01-26T06:33:02.292930+00:00 19994330.285998206586 27869999.999994665384 262864330.285989165306 1 60335.272954705 2024-01-26T06:33:03.286502+00:00 19994330.285824473947 27869999.999955568463 262864330.285776346922 1 60335.272966247 2024-01-26T06:33:04.283747+00:00 19994330.285892423242 27869999.999973051250 262864330.285861790180 1 60335.272977859 2024-01-26T06:33:05.287044+00:00 19994330.285825364292 27869999.999999165535 262864330.285820841789 1 60335.272989442 2024-01-26T06:33:06.287743+00:00 19994330.285966631025 27870000.000000793487 262864330.285963743925 1 60335.273000989 2024-01-26T06:33:07.285481+00:00 19994330.286050193012 27870000.000014595687 262864330.286061108112 1 60335.273012516 2024-01-26T06:33:08.281341+00:00 19994330.286120053381 27870000.000037368387 262864330.286153733730 1 60335.273024132 2024-01-26T06:33:09.285069+00:00 19994330.285976298153 27870000.000049225986 262864330.286021828651 1 60335.273035730 2024-01-26T06:33:10.287093+00:00 19994330.285858780146 27870000.000010937452 262864330.285866022110 1 60335.273047262 2024-01-26T06:33:11.283402+00:00 19994330.286133538932 27869999.999975889921 262864330.286105722189 1 60335.273058850 2024-01-26T06:33:12.284671+00:00 19994330.285916980356 27869999.999964177608 262864330.285877466202 1 60335.273070414 2024-01-26T06:33:13.283727+00:00 19994330.285911884159 27869999.999941971153 262864330.285850167274 1 60335.273081992 2024-01-26T06:33:14.284105+00:00 19994330.286052383482 27869999.999969087541 262864330.286017775536 1 60335.273093540 2024-01-26T06:33:15.281867+00:00 19994330.285930681974 27869999.999955765903 262864330.285882771015 1 60335.273105106 2024-01-26T06:33:16.281141+00:00 19994330.285814203322 27870000.000013373792 262864330.285823881626 1 60335.273116713 2024-01-26T06:33:17.284011+00:00 19994330.286120072007 27870000.000086527318 262864330.286202907562 1 60335.273128369 2024-01-26T06:33:18.291107+00:00 19994330.286042343825 27870000.000030390918 262864330.286069035530 1 60335.273139970 2024-01-26T06:33:19.293390+00:00 19994330.285993322730 27870000.000049635768 262864330.286039292812 1 60335.273151598 2024-01-26T06:33:20.298082+00:00 19994330.285941284150 27870000.000024344772 262864330.285961925983 1 60335.273163068 2024-01-26T06:33:21.289077+00:00 19994330.286048363894 27869999.999983448535 262864330.286028116941 1 60335.273174610 2024-01-26T06:33:22.286354+00:00 19994330.285877905786 27870000.000016730279 262864330.285890936852 1 60335.273186184 2024-01-26T06:33:23.286287+00:00 19994330.285975627601 27869999.999998074025 262864330.285970002413 1 60335.273197732 2024-01-26T06:33:24.284085+00:00 19994330.286169916391 27869999.999970793724 262864330.286137014627 1 60335.273209293 2024-01-26T06:33:25.282968+00:00 19994330.285821881145 27869999.999948535115 262864330.285766720772 1 60335.273220892 2024-01-26T06:33:26.285024+00:00 19994330.285989176482 27870000.000008471310 262864330.285993933678 1 60335.273232590 2024-01-26T06:33:27.295770+00:00 19994330.285797275603 27870000.000048797578 262864330.285842359066 1 60335.273244042 2024-01-26T06:33:28.285277+00:00 19994330.285766813904 27870000.000061623752 262864330.285824745893 1 60335.273255640 2024-01-26T06:33:29.287288+00:00 19994330.286123145372 27870000.000055927783 262864330.286175400019 1 60335.273267162 2024-01-26T06:33:30.282835+00:00 19994330.285817448050 27870000.000055801123 262864330.285869538784 1 60335.273278922 2024-01-26T06:33:31.298888+00:00 19994330.286075409502 27870000.000012490898 262864330.286084204912 1 60335.273290392 2024-01-26T06:33:32.289823+00:00 19994330.285776618868 27869999.999973580241 262864330.285746514797 1 60335.273302038 2024-01-26T06:33:33.296105+00:00 19994330.286016475409 27869999.999947726727 262864330.285960495472 1 60335.273313558 2024-01-26T06:33:34.291426+00:00 19994330.285852443427 27869999.999950036407 262864330.285798788071 1 60335.273325169 2024-01-26T06:33:35.294617+00:00 19994330.285940717906 27869999.999976664782 262864330.285913676023 1 60335.273336636 2024-01-26T06:33:36.285396+00:00 19994330.285799726844 27869999.999994039536 262864330.285790085793 1 60335.273348309 2024-01-26T06:33:37.293894+00:00 19994330.285891965032 27869999.999959472567 262864330.285847723484 1 60335.273359803 2024-01-26T06:33:38.286991+00:00 19994330.285873591900 27870000.000054903328 262864330.285924792290 1 60335.273371350 2024-01-26T06:33:39.284598+00:00 19994330.286246225238 27870000.000062085688 262864330.286304593086 1 60335.273382960 2024-01-26T06:33:40.287740+00:00 19994330.285906754434 27869999.999949268997 262864330.285852342844 1 60335.273394483 2024-01-26T06:33:41.283361+00:00 19994330.286027405411 27870000.000031445175 262864330.286055147648 1 60335.273406060 2024-01-26T06:33:42.283582+00:00 19994330.285926595330 27870000.000024165958 262864330.285947084427 1 60335.273417652 2024-01-26T06:33:43.285154+00:00 19994330.285855811089 27869999.999951966107 262864330.285804063082 1 60335.273429220 2024-01-26T06:33:44.284628+00:00 19994330.286101620644 27870000.000004988164 262864330.286102890968 1 60335.273440826 2024-01-26T06:33:45.287385+00:00 19994330.285902410746 27869999.999944653362 262864330.285843372345 1 60335.273452403 2024-01-26T06:33:46.287650+00:00 19994330.285729609430 27869999.999929495156 262864330.285655409098 1 60335.273463910 2024-01-26T06:33:47.281884+00:00 19994330.285659018904 27869999.999959629029 262864330.285614937544 1 60335.273475520 2024-01-26T06:33:48.284969+00:00 19994330.286032676697 27870000.000047598034 262864330.286076575518 1 60335.273487081 2024-01-26T06:33:49.283833+00:00 19994330.285966750234 27870000.000037454069 262864330.286000519991 1 60335.273498685 2024-01-26T06:33:50.286407+00:00 19994330.286025989801 27870000.000035613775 262864330.286057919264 1 60335.273510214 2024-01-26T06:33:51.282483+00:00 19994330.286079969257 27870000.000063616782 262864330.286139905453 1 60335.273521803 2024-01-26T06:33:52.283808+00:00 19994330.285966902971 27870000.000009391457 262864330.285972595215 1 60335.273533370 2024-01-26T06:33:53.283173+00:00 19994330.285914100707 27870000.000045221299 262864330.285955607891 1 60335.273544915 2024-01-26T06:33:54.280625+00:00 19994330.285854600370 27870000.000024825335 262864330.285875737667 1 60335.273556503 2024-01-26T06:33:55.281862+00:00 19994330.285966210067 27869999.999951891601 262864330.285914421082 1 60335.273568062 2024-01-26T06:33:56.280584+00:00 19994330.285893540829 27870000.000001855195 262864330.285891681910 1 60335.273579841 2024-01-26T06:33:57.298234+00:00 19994330.286073360592 27869999.999984107912 262864330.286053776741 1 60335.273591315 2024-01-26T06:33:58.289657+00:00 19994330.286055479199 27869999.999996043742 262864330.286047816277 1 60335.273603035 2024-01-26T06:33:59.302243+00:00 19994330.285950981081 27870000.000028744340 262864330.285976022482 1 60335.273614362 2024-01-26T06:34:00.280918+00:00 19994330.285846404731 27870000.000004351139 262864330.285847067833 1 60335.273625936 2024-01-26T06:34:01.280891+00:00 19994330.285980910063 27869999.999985989183 262864330.285963207483 1 60335.273637590 2024-01-26T06:34:02.287725+00:00 19994330.286039181054 27870000.000028830022 262864330.286064296961 1 60335.273649173 2024-01-26T06:34:03.288576+00:00 19994330.285860542208 27870000.000045146793 262864330.285901993513 1 60335.273660728 2024-01-26T06:34:04.286917+00:00 19994330.285900730640 27870000.000028949231 262864330.285925984383 1 60335.273672350 2024-01-26T06:34:05.291011+00:00 19994330.286038033664 27869999.999991998076 262864330.286026358604 1 60335.273683957 2024-01-26T06:34:06.293850+00:00 19994330.286059539765 27869999.999970421195 262864330.286026269197 1 60335.273695449 2024-01-26T06:34:07.286787+00:00 19994330.286098558456 27869999.999940086156 262864330.286034971476 1 60335.273707020 2024-01-26T06:34:08.286500+00:00 19994330.285937096924 27869999.999957829714 262864330.285891234875 1 60335.273718607 2024-01-26T06:34:09.287628+00:00 19994330.285775553435 27869999.999991308898 262864330.285763144493 1 60335.273730244 2024-01-26T06:34:10.293089+00:00 19994330.286271370947 27869999.999962851405 262864330.286230534315 1 60335.273741720 2024-01-26T06:34:11.284582+00:00 19994330.285793237388 27870000.000046633184 262864330.285836189985 1 60335.273753325 2024-01-26T06:34:12.287302+00:00 19994330.285721853375 27870000.000023324043 262864330.285741508007 1 60335.273764888 2024-01-26T06:34:13.286321+00:00 19994330.286234799773 27870000.000062204897 262864330.286293298006 1 60335.273776445 2024-01-26T06:34:14.284818+00:00 19994330.285934213549 27869999.999998796731 262864330.285929322243 1 60335.273788380 2024-01-26T06:34:15.316008+00:00 19994330.285581395030 27870000.000045318156 262864330.285623013973 1 60335.273799564 2024-01-26T06:34:16.282337+00:00 19994330.286116585135 27869999.999995838851 262864330.286108732224 1 60335.273811128 2024-01-26T06:34:17.281499+00:00 19994330.285959638655 27870000.000007655472 262864330.285963594913 1 60335.273822713 2024-01-26T06:34:18.282366+00:00 19994330.286123700440 27870000.000011686236 262864330.286131680012 1 60335.273834535 2024-01-26T06:34:19.303827+00:00 19994330.285897847265 27869999.999998103827 262864330.285892248154 1 60335.273845913 2024-01-26T06:34:20.286866+00:00 19994330.285688210279 27869999.999948170036 262864330.285632699728 1 60335.273857448 2024-01-26T06:34:21.283512+00:00 19994330.285966981202 27870000.000053487718 262864330.286016792059 1 60335.273869102 2024-01-26T06:34:22.290395+00:00 19994330.286009382457 27870000.000026147813 262864330.286031812429 1 60335.273880599 2024-01-26T06:34:23.283780+00:00 19994330.285992652178 27870000.000004716218 262864330.285993665457 1 60335.273892282 2024-01-26T06:34:24.293155+00:00 19994330.285878438503 27870000.000084277242 262864330.285959035158 1 60335.273903799 2024-01-26T06:34:25.288247+00:00 19994330.285869386047 27870000.000046044588 262864330.285911738873 1 60335.273915418 2024-01-26T06:34:26.292150+00:00 19994330.286055203527 27870000.000018820167 262864330.286070346832 1 60335.273926878 2024-01-26T06:34:27.282305+00:00 19994330.286001808941 27869999.999917823821 262864330.285915941000 1 60335.273938457 2024-01-26T06:34:28.282681+00:00 19994330.285651061684 27869999.999941945076 262864330.285589307547 1 60335.273950008 2024-01-26T06:34:29.280664+00:00 19994330.285732220858 27869999.999956320971 262864330.285684823990 1 60335.273961577 2024-01-26T06:34:30.280264+00:00 19994330.286059178412 27870000.000019606203 262864330.286075085402 1 60335.273973206 2024-01-26T06:34:31.285009+00:00 19994330.285977151245 27870000.000015784055 262864330.285989254713 1 60335.273984812 2024-01-26T06:34:32.287745+00:00 19994330.285956490785 27870000.000015217811 262864330.285968035460 1 60335.273996385 2024-01-26T06:34:33.287664+00:00 19994330.285977575928 27870000.000073574483 262864330.286047458649 1 60335.274007953 2024-01-26T06:34:34.287103+00:00 19994330.286017071456 27870000.000025190413 262864330.286038547754 1 60335.274019468 2024-01-26T06:34:35.282027+00:00 19994330.286001659930 27870000.000080469996 262864330.286078423262 1 60335.274031060 2024-01-26T06:34:36.283552+00:00 19994330.286001566797 27870000.000013392419 262864330.286011248827 1 60335.274042659 2024-01-26T06:34:37.285740+00:00 19994330.285789303482 27870000.000007290393 262864330.285792917013 1 60335.274054201 2024-01-26T06:34:38.283015+00:00 19994330.285869777203 27869999.999987993389 262864330.285854071379 1 60335.274065882 2024-01-26T06:34:39.292246+00:00 19994330.286104373634 27869999.999975755811 262864330.286076426506 1 60335.274077447 2024-01-26T06:34:40.291416+00:00 19994330.285754244775 27869999.999987281859 262864330.285737812519 1 60335.274088996 2024-01-26T06:34:41.289264+00:00 19994330.286117244512 27869999.999979261309 262864330.286092817783 1 60335.274100535 2024-01-26T06:34:42.286234+00:00 19994330.285896513611 27870000.000017084181 262864330.285909891129 1 60335.274112073 2024-01-26T06:34:43.283096+00:00 19994330.285966590047 27869999.999998614192 262864330.285961508751 1 60335.274123819 2024-01-26T06:34:44.297938+00:00 19994330.285836882889 27869999.999990213662 262864330.285823404789 1 60335.274135209 2024-01-26T06:34:45.282075+00:00 19994330.286229006946 27870000.000063557178 262864330.286288887262 1 60335.274146977 2024-01-26T06:34:46.298792+00:00 19994330.285860575736 27870000.000045400113 262864330.285902261734 1 60335.274158487 2024-01-26T06:34:47.293299+00:00 19994330.286063659936 27870000.000026937574 262864330.286086916924 1 60335.274169982 2024-01-26T06:34:48.286499+00:00 19994330.285698641092 27870000.000022489578 262864330.285717457533 1 60335.274181533 2024-01-26T06:34:49.284417+00:00 19994330.286152746528 27869999.999967195094 262864330.286116242409 1 60335.274193129 2024-01-26T06:34:50.286351+00:00 19994330.286051679403 27869999.999962802976 262864330.286010801792 1 60335.274204820 2024-01-26T06:34:51.296476+00:00 19994330.285855270922 27869999.999993320554 262864330.285844892263 1 60335.274216661 2024-01-26T06:34:52.319509+00:00 19994330.286009661853 27869999.999951526523 262864330.285957515240 1 60335.274227937 2024-01-26T06:34:53.293760+00:00 19994330.286223914474 27870000.000005476177 262864330.286225706339 1 60335.274239580 2024-01-26T06:34:54.299747+00:00 19994330.286014191806 27870000.000000339001 262864330.286010831594 1 60335.274250994 2024-01-26T06:34:55.285863+00:00 19994330.285963624716 27869999.999997753650 262864330.285957694054 1 60335.274262519 2024-01-26T06:34:56.281602+00:00 19994330.285982020199 27869999.999999672174 262864330.285977989435 1 60335.274274200 2024-01-26T06:34:57.290882+00:00 19994330.285781793296 27870000.000054739416 262864330.285832852125 1 60335.274285685 2024-01-26T06:34:58.283175+00:00 19994330.286117944866 27870000.000056747347 262864330.286170989275 1 60335.274297264 2024-01-26T06:34:59.283656+00:00 19994330.285940025002 27869999.999976053834 262864330.285912364721 1 60335.274308965 2024-01-26T06:35:00.294579+00:00 19994330.285939741880 27869999.999913673848 262864330.285849720240 1 60335.274320676 2024-01-26T06:35:01.306424+00:00 19994330.286003202200 27869999.999953750521 262864330.285953253508 1 60335.274332157 2024-01-26T06:35:02.298364+00:00 19994330.286069352180 27869999.999919239432 262864330.285984903574 1 60335.274343632 2024-01-26T06:35:03.289800+00:00 19994330.285704296082 27869999.999970111996 262864330.285670697689 1 60335.274355276 2024-01-26T06:35:04.295853+00:00 19994330.286410432309 27869999.999977253377 262864330.286383986473 1 60335.274366797 2024-01-26T06:35:05.291286+00:00 19994330.285865444690 27869999.999994158745 262864330.285855919123 1 60335.274378330 2024-01-26T06:35:06.287687+00:00 19994330.285762641579 27870000.000053830445 262864330.285812765360 1 60335.274389952 2024-01-26T06:35:07.291882+00:00 19994330.285978600383 27870000.000028185546 262864330.286003112793 1 60335.274401456 2024-01-26T06:35:08.285818+00:00 19994330.286036472768 27870000.000023249537 262864330.286056011915 1 60335.274413073 2024-01-26T06:35:09.289469+00:00 19994330.286156423390 27870000.000028211623 262864330.286180943251 1 60335.274424586 2024-01-26T06:35:10.284271+00:00 19994330.285616412759 27869999.999943386763 262864330.285556077957 1 60335.274436188 2024-01-26T06:35:11.286663+00:00 19994330.285810407251 27870000.000023704022 262864330.285830408335 1 60335.274447768 2024-01-26T06:35:12.287162+00:00 19994330.285808674991 27869999.999945309013 262864330.285750299692 1 60335.274459398 2024-01-26T06:35:13.292013+00:00 19994330.285854548216 27869999.999973073602 262864330.285823911428 1 60335.274470874 2024-01-26T06:35:14.283529+00:00 19994330.286032337695 27869999.999962009490 262864330.285990655422 1 60335.274482509 2024-01-26T06:35:15.288752+00:00 19994330.285971414298 27870000.000030916184 262864330.285998612642 1 60335.274494043 2024-01-26T06:35:16.285305+00:00 19994330.286022752523 27870000.000031843781 262864330.286050885916 1 60335.274505549 2024-01-26T06:35:17.279396+00:00 19994330.285616606474 27870000.000056050718 262864330.285668969154 1 60335.274517179 2024-01-26T06:35:18.284249+00:00 19994330.285981435329 27870000.000036563724 262864330.286014318466 1 60335.274528719 2024-01-26T06:35:19.281377+00:00 19994330.285934384912 27870000.000092208385 262864330.286022901535 1 60335.274540301 2024-01-26T06:35:20.282004+00:00 19994330.285861205310 27870000.000035073608 262864330.285892575979 1 60335.274551887 2024-01-26T06:35:21.282990+00:00 19994330.285903353244 27870000.000020172447 262864330.285919845104 1 60335.274563488 2024-01-26T06:35:22.285345+00:00 19994330.285807080567 27869999.999979924411 262864330.285783290863 1 60335.274575013 2024-01-26T06:35:23.281139+00:00 19994330.286262862384 27869999.999961029738 262864330.286220192909 1 60335.274586606 2024-01-26T06:35:24.282774+00:00 19994330.285852339119 27869999.999932929873 262864330.285781592131 1 60335.274598234 2024-01-26T06:35:25.287434+00:00 19994330.285984344780 27869999.999950528145 262864330.285931169987 1 60335.274609816 2024-01-26T06:35:26.288123+00:00 19994330.286009751260 27869999.999994609505 262864330.286000669003 1 60335.274621362 2024-01-26T06:35:27.285709+00:00 19994330.286010615528 27870000.000014562160 262864330.286021500826 1 60335.274632914 2024-01-26T06:35:28.283772+00:00 19994330.285857070237 27870000.000066682696 262864330.285920083523 1 60335.274644488 2024-01-26T06:35:29.283705+00:00 19994330.285710915923 27870000.000011365861 262864330.285718560219 1 60335.274656107 2024-01-26T06:35:30.287596+00:00 19994330.286056533456 27870000.000007126480 262864330.286059975624 1 60335.274667602 2024-01-26T06:35:31.280820+00:00 19994330.285982545465 27870000.000050537288 262864330.286029398441 1 60335.274679282 2024-01-26T06:35:32.289943+00:00 19994330.286112889647 27869999.999967858195 262864330.286077082157 1 60335.274690769 2024-01-26T06:35:33.282466+00:00 19994330.286072880030 27869999.999964900315 262864330.286034077406 1 60335.274702336 2024-01-26T06:35:34.281809+00:00 19994330.285930015147 27869999.999990046024 262864330.285916358232 1 60335.274713943 2024-01-26T06:35:35.284702+00:00 19994330.285818159580 27869999.999979000539 262864330.285793453455 1 60335.274725494 2024-01-26T06:35:36.282652+00:00 19994330.286045949906 27870000.000011827797 262864330.286054074764 1 60335.274737068 2024-01-26T06:35:37.282738+00:00 19994330.285939063877 27869999.999993253499 262864330.285928636789 1 60335.274748676 2024-01-26T06:35:38.285636+00:00 19994330.286126073450 27869999.999997857958 262864330.286120235920 1 60335.274760419 2024-01-26T06:35:39.300169+00:00 19994330.285800211132 27870000.000031601638 262864330.285828113556 1 60335.274771849 2024-01-26T06:35:40.287733+00:00 19994330.286125540733 27870000.000023581088 262864330.286145418882 1 60335.274783393 2024-01-26T06:35:41.285143+00:00 19994330.285871576518 27870000.000038996339 262864330.285906851292 1 60335.274794983 2024-01-26T06:35:42.286545+00:00 19994330.285829037428 27870000.000059291720 262864330.285884648561 1 60335.274806632 2024-01-26T06:35:43.293022+00:00 19994330.285960972309 27870000.000026099384 262864330.285983383656 1 60335.274818134 2024-01-26T06:35:44.286814+00:00 19994330.285905569792 27869999.999959483743 262864330.285861343145 1 60335.274829876 2024-01-26T06:35:45.301246+00:00 19994330.285971511155 27869999.999969378114 262864330.285937190056 1 60335.274841299 2024-01-26T06:35:46.288249+00:00 19994330.285943966359 27869999.999986480922 262864330.285926729441 1 60335.274852915 2024-01-26T06:35:47.291857+00:00 19994330.285896997899 27869999.999913163483 262864330.285806447268 1 60335.274864406 2024-01-26T06:35:48.284701+00:00 19994330.285934112966 27869999.999965406954 262864330.285895824432 1 60335.274876159 2024-01-26T06:35:49.300122+00:00 19994330.286100734025 27870000.000020422041 262864330.286117464304 1 60335.274887716 2024-01-26T06:35:50.298649+00:00 19994330.286004379392 27870000.000036943704 262864330.286037623882 1 60335.274899242 2024-01-26T06:35:51.294452+00:00 19994330.285953082144 27870000.000040259212 262864330.285989642143 1 60335.274910696 2024-01-26T06:35:52.284098+00:00 19994330.286036837846 27870000.000004652888 262864330.286037802696 1 60335.274922293 2024-01-26T06:35:53.286101+00:00 19994330.285901509225 27869999.999982610345 262864330.285880416632 1 60335.274934084 2024-01-26T06:35:54.304890+00:00 19994330.285985294729 27869999.999973166734 262864330.285954773426 1 60335.274945555 2024-01-26T06:35:55.295958+00:00 19994330.285879813135 27869999.999911069870 262864330.285787194967 1 60335.274957253 2024-01-26T06:35:56.306666+00:00 19994330.286110721529 27869999.999967571348 262864330.286074608564 1 60335.274968715 2024-01-26T06:35:57.296966+00:00 19994330.286064788699 27869999.999977033585 262864330.286038100719 1 60335.274980261 2024-01-26T06:35:58.294567+00:00 19994330.285779442638 27870000.000007491559 262864330.285783231258 1 60335.274991842 2024-01-26T06:35:59.295113+00:00 19994330.285960357636 27870000.000032287091 262864330.285988926888 1 60335.275003382 2024-01-26T06:36:00.292198+00:00 19994330.286135025322 27870000.000051639974 262864330.286182969809 1 60335.275014914 2024-01-26T06:36:01.288516+00:00 19994330.285900726914 27870000.000022664666 262864330.285919666290 1 60335.275026525 2024-01-26T06:36:02.291802+00:00 19994330.285937707871 27870000.000014431775 262864330.285948425531 1 60335.275038076 2024-01-26T06:36:03.289765+00:00 19994330.285924423486 27870000.000008866191 262864330.285929620266 1 60335.275049758 2024-01-26T06:36:04.299075+00:00 19994330.285868760198 27870000.000035535544 262864330.285900592804 1 60335.275061228 2024-01-26T06:36:05.290113+00:00 19994330.286153148860 27870000.000002607703 262864330.286152064800 1 60335.275072798 2024-01-26T06:36:06.289728+00:00 19994330.285923957825 27870000.000015482306 262864330.285935759544 1 60335.275084382 2024-01-26T06:36:07.290610+00:00 19994330.285941384733 27869999.999986469746 262864330.285924166441 1 60335.275096009 2024-01-26T06:36:08.295181+00:00 19994330.285983741283 27869999.999905101955 262864330.285885155201 1 60335.275107553 2024-01-26T06:36:09.292558+00:00 19994330.286235138774 27869999.999972786754 262864330.286204218864 1 60335.275119095 2024-01-26T06:36:10.289822+00:00 19994330.285911403596 27870000.000016994774 262864330.285924702883 1 60335.275130698 2024-01-26T06:36:11.292333+00:00 19994330.285820789635 27870000.000059761107 262864330.285876840353 1 60335.275142175 2024-01-26T06:36:12.283957+00:00 19994330.286156088114 27870000.000066429377 262864330.286218822002 1 60335.275153726 2024-01-26T06:36:13.281951+00:00 19994330.285880636424 27869999.999994296581 262864330.285871237516 1 60335.275165373 2024-01-26T06:36:14.288286+00:00 19994330.285909678787 27870000.000017058104 262864330.285923033953 1 60335.275177137 2024-01-26T06:36:15.304601+00:00 19994330.286034379154 27870000.000007685274 262864330.286038368940 1 60335.275188463 2024-01-26T06:36:16.283163+00:00 19994330.285869020969 27869999.999962858856 262864330.285828202963 1 60335.275200077 2024-01-26T06:36:17.286689+00:00 19994330.285943843424 27869999.999993633479 262864330.285933762789 1 60335.275211618 2024-01-26T06:36:18.283808+00:00 19994330.285857509822 27869999.999931178987 262864330.285784989595 1 60335.275223191 2024-01-26T06:36:19.283721+00:00 19994330.285923436284 27869999.999941229820 262864330.285860955715 1 60335.275234833 2024-01-26T06:36:20.289604+00:00 19994330.285897165537 27869999.999978724867 262864330.285872191191 1 60335.275246330 2024-01-26T06:36:21.282894+00:00 19994330.285894777626 27869999.999978177249 262864330.285869270563 1 60335.275257963 2024-01-26T06:36:22.288000+00:00 19994330.285892888904 27870000.000041406602 262864330.285930573940 1 60335.275269526 2024-01-26T06:36:23.287061+00:00 19994330.285895865411 27870000.000053882599 262864330.285946041346 1 60335.275281086 2024-01-26T06:36:24.285794+00:00 19994330.286039326340 27870000.000032134354 262864330.286067754030 1 60335.275292632 2024-01-26T06:36:25.283405+00:00 19994330.285684481263 27870000.000019136816 262864330.285699903965 1 60335.275304278 2024-01-26T06:36:26.289601+00:00 19994330.285931993276 27870000.000003498048 262864330.285931795835 1 60335.275315803 2024-01-26T06:36:27.285334+00:00 19994330.286039113998 27869999.999993588775 262864330.286029011011 1 60335.275327436 2024-01-26T06:36:28.290442+00:00 19994330.286003984511 27869999.999952640384 262864330.285952925682 1 60335.275338906 2024-01-26T06:36:29.281457+00:00 19994330.285902768373 27869999.999968804419 262864330.285867869854 1 60335.275350499 2024-01-26T06:36:30.283064+00:00 19994330.285703279078 27869999.999962307513 262864330.285661876202 1 60335.275362072 2024-01-26T06:36:31.283014+00:00 19994330.285851150751 27869999.999996170402 262864330.285843640566 1 60335.275373673 2024-01-26T06:36:32.285332+00:00 19994330.286073215306 27869999.999963406473 262864330.286032915115 1 60335.275385235 2024-01-26T06:36:33.284277+00:00 19994330.285984072834 27870000.000074580312 262864330.286054939032 1 60335.275396850 2024-01-26T06:36:34.287871+00:00 19994330.285915970802 27870000.000038333237 262864330.285950601101 1 60335.275408410 2024-01-26T06:36:35.286589+00:00 19994330.286012046039 27870000.000070355833 262864330.286078721285 1 60335.275419985 2024-01-26T06:36:36.286735+00:00 19994330.286085117608 27870000.000106446445 262864330.286187887192 1 60335.275431555 2024-01-26T06:36:37.286316+00:00 19994330.285903409123 27870000.000047329813 262864330.285947024822 1 60335.275443086 2024-01-26T06:36:38.282643+00:00 19994330.286288578063 27870000.000003177673 262864330.286288082600 1 60335.275454681 2024-01-26T06:36:39.284483+00:00 19994330.285677235574 27869999.999979928136 262864330.285653442144 1 60335.275466231 2024-01-26T06:36:40.282372+00:00 19994330.285975605249 27869999.999964401126 262864330.285936325788 1 60335.275477829 2024-01-26T06:36:41.284448+00:00 19994330.285714551806 27869999.999973561615 262864330.285684406757 1 60335.275489454 2024-01-26T06:36:42.288811+00:00 19994330.286114532501 27869999.999939378351 262864330.286050230265 1 60335.275500951 2024-01-26T06:36:43.282154+00:00 19994330.285932864994 27869999.999999422580 262864330.285928606987 1 60335.275512591 2024-01-26T06:36:44.287880+00:00 19994330.285824056715 27870000.000061854720 262864330.285882234573 1 60335.275524262 2024-01-26T06:36:45.296232+00:00 19994330.286021988839 27870000.000050537288 262864330.286068826914 1 60335.275535672 2024-01-26T06:36:46.282047+00:00 19994330.286083929241 27870000.000076390803 262864330.286156624556 1 60335.275547246 2024-01-26T06:36:47.282107+00:00 19994330.285947974771 27870000.000023994595 262864330.285968273878 1 60335.275558850 2024-01-26T06:36:48.284630+00:00 19994330.285984352231 27870000.000016901642 262864330.285997569561 1 60335.275570388 2024-01-26T06:36:49.281571+00:00 19994330.285834230483 27869999.999989159405 262864330.285819679499 1 60335.275582058 2024-01-26T06:36:50.289799+00:00 19994330.285997893661 27869999.999995514750 262864330.285989731550 1 60335.275593596 2024-01-26T06:36:51.286639+00:00 19994330.285912949592 27869999.999962367117 262864330.285871624947 1 60335.275605121 2024-01-26T06:36:52.282465+00:00 19994330.286004837602 27869999.999909285456 262864330.285910427570 1 60335.275616690 2024-01-26T06:36:53.282004+00:00 19994330.285832524300 27869999.999976597726 262864330.285805433989 1 60335.275628285 2024-01-26T06:36:54.283784+00:00 19994330.285801012069 27869999.999966233969 262864330.285763561726 1 60335.275639848 2024-01-26T06:36:55.282831+00:00 19994330.285942431539 27870000.000000853091 262864330.285939604044 1 60335.275651402 2024-01-26T06:36:56.281163+00:00 19994330.285843662918 27870000.000037558377 262864330.285877525806 1 60335.275662969 2024-01-26T06:36:57.280500+00:00 19994330.286096263677 27870000.000043936074 262864330.286136507988 1 60335.275674568 2024-01-26T06:36:58.282621+00:00 19994330.285908330232 27870000.000010143965 262864330.285914778709 1 60335.275686183 2024-01-26T06:36:59.286228+00:00 19994330.285926572978 27869999.999967493117 262864330.285890370607 1 60335.275697761 2024-01-26T06:37:00.286536+00:00 19994330.285911086947 27869999.999955989420 262864330.285863369703 1 60335.275709385 2024-01-26T06:37:01.290821+00:00 19994330.285969641060 27869999.999947354198 262864330.285913318396 1 60335.275721025 2024-01-26T06:37:02.296524+00:00 19994330.285905983299 27869999.999973099679 262864330.285875380039 1 60335.275732476 2024-01-26T06:37:03.285901+00:00 19994330.286017894745 27869999.999991632998 262864330.286005824804 1 60335.275744023 2024-01-26T06:37:04.283581+00:00 19994330.286032442003 27869999.999968662858 262864330.285997390747 1 60335.275755575 2024-01-26T06:37:05.281698+00:00 19994330.285896159708 27870000.000033199787 262864330.285925656557 1 60335.275767180 2024-01-26T06:37:06.284372+00:00 19994330.286035399884 27870000.000043708831 262864330.286075413227 1 60335.275778731 2024-01-26T06:37:07.282389+00:00 19994330.285957150161 27870000.000015076250 262864330.285968542099 1 60335.275790348 2024-01-26T06:37:08.286055+00:00 19994330.285695500672 27870000.000015892088 262864330.285707682371 1 60335.275801909 2024-01-26T06:37:09.284900+00:00 19994330.286120206118 27870000.000053819269 262864330.286170333624 1 60335.275813498 2024-01-26T06:37:10.286215+00:00 19994330.285992085934 27869999.999998953193 262864330.285987347364 1 60335.275825016 2024-01-26T06:37:11.281403+00:00 19994330.285918377340 27870000.000000547618 262864330.285915225744 1 60335.275836573 2024-01-26T06:37:12.279881+00:00 19994330.285926859826 27869999.999969191849 262864330.285892337561 1 60335.275848333 2024-01-26T06:37:13.295991+00:00 19994330.285888556391 27869999.999954573810 262864330.285839438438 1 60335.275859818 2024-01-26T06:37:14.288241+00:00 19994330.285936646163 27869999.999998714775 262864330.285931676626 1 60335.275871309 2024-01-26T06:37:15.281050+00:00 19994330.285949070007 27870000.000011127442 262864330.285956501961 1 60335.275883037 2024-01-26T06:37:16.294351+00:00 19994330.286137394607 27870000.000053651631 262864330.286187350750 1 60335.275894536 2024-01-26T06:37:17.287938+00:00 19994330.285752367228 27870000.000039938837 262864330.285788595676 1 60335.275906202 2024-01-26T06:37:18.295874+00:00 19994330.285911455750 27870000.000043902546 262864330.285951673985 1 60335.275917816 2024-01-26T06:37:19.299291+00:00 19994330.286125328392 27870000.000042967498 262864330.286164611578 1 60335.275929312 2024-01-26T06:37:20.292592+00:00 19994330.285807117820 27870000.000020880252 262864330.285824298859 1 60335.275940869 2024-01-26T06:37:21.291056+00:00 19994330.286156043410 27870000.000012785196 262864330.286165118217 1 60335.275952470 2024-01-26T06:37:22.293370+00:00 19994330.285888653249 27869999.999945096672 262864330.285830050707 1 60335.275963997 2024-01-26T06:37:23.289373+00:00 19994330.285823144019 27869999.999957963824 262864330.285777419806 1 60335.275975650 2024-01-26T06:37:24.296166+00:00 19994330.285927202553 27869999.999968223274 262864330.285891741514 1 60335.275987111 2024-01-26T06:37:25.286399+00:00 19994330.285820864141 27870000.000006280839 262864330.285823464394 1 60335.275998693 2024-01-26T06:37:26.287052+00:00 19994330.286189362407 27870000.000026810914 262864330.286212503910 1 60335.276010196 2024-01-26T06:37:27.280957+00:00 19994330.285927906632 27869999.999973919243 262864330.285898149014 1 60335.276021780 2024-01-26T06:37:28.281775+00:00 19994330.285996228456 27870000.000061232597 262864330.286053776741 1 60335.276033364 2024-01-26T06:37:29.282618+00:00 19994330.285999558866 27869999.999986559153 262864330.285982429981 1 60335.276044907 2024-01-26T06:37:30.279930+00:00 19994330.285978749394 27870000.000061705709 262864330.286036729813 1 60335.276056488 2024-01-26T06:37:31.280520+00:00 19994330.285789579153 27870000.000010564923 262864330.285796433687 1 60335.276068071 2024-01-26T06:37:32.281353+00:00 19994330.285723306239 27869999.999992493540 262864330.285712093115 1 60335.276079664 2024-01-26T06:37:33.282938+00:00 19994330.285992629826 27869999.999986901879 262864330.285975813866 1 60335.276091247 2024-01-26T06:37:34.283764+00:00 19994330.285989135504 27869999.999936725944 262864330.285922169685 1 60335.276102810 2024-01-26T06:37:35.282776+00:00 19994330.286115091294 27869999.999922394753 262864330.286033779383 1 60335.276114366 2024-01-26T06:37:36.281216+00:00 19994330.285858299583 27869999.999954584986 262864330.285809189081 1 60335.276126011 2024-01-26T06:37:37.287394+00:00 19994330.286142490804 27869999.999935068190 262864330.286073863506 1 60335.276137590 2024-01-26T06:37:38.287771+00:00 19994330.285907052457 27870000.000010695308 262864330.285914063454 1 60335.276149175 2024-01-26T06:37:39.288695+00:00 19994330.285970639437 27870000.000038679689 262864330.286005616188 1 60335.276160745 2024-01-26T06:37:40.288414+00:00 19994330.285902593285 27870000.000055603683 262864330.285954505205 1 60335.276172226 2024-01-26T06:37:41.280373+00:00 19994330.285894621164 27870000.000015091151 262864330.285906016827 1 60335.276183817 2024-01-26T06:37:42.281793+00:00 19994330.285918965936 27870000.000021010637 262864330.285936295986 1 60335.276195436 2024-01-26T06:37:43.285685+00:00 19994330.285959843546 27869999.999969091266 262864330.285925239325 1 60335.276206980 2024-01-26T06:37:44.283128+00:00 19994330.286078423262 27869999.999970391393 262864330.286045104265 1 60335.276218583 2024-01-26T06:37:45.285539+00:00 19994330.285966504365 27869999.999989531934 262864330.285952359438 1 60335.276230182 2024-01-26T06:37:46.287687+00:00 19994330.286029234529 27870000.000031720847 262864330.286057233810 1 60335.276241883 2024-01-26T06:37:47.298682+00:00 19994330.286027338356 27870000.000070862472 262864330.286094516516 1 60335.276253356 2024-01-26T06:37:48.289944+00:00 19994330.285946309566 27870000.000012069941 262864330.285954684019 1 60335.276264847 2024-01-26T06:37:49.282804+00:00 19994330.285881824791 27870000.000078398734 262864330.285956531763 1 60335.276276603 2024-01-26T06:37:50.298480+00:00 19994330.285973113030 27870000.000036418438 262864330.286005824804 1 60335.276288087 2024-01-26T06:37:51.290656+00:00 19994330.285970468074 27870000.000067081302 262864330.286033868790 1 60335.276299658 2024-01-26T06:37:52.290496+00:00 19994330.285910308361 27869999.999976191670 262864330.285882800817 1 60335.276311219 2024-01-26T06:37:53.289305+00:00 19994330.285888042301 27870000.000041991472 262864330.285926342010 1 60335.276322820 2024-01-26T06:37:54.291635+00:00 19994330.285844180733 27869999.999968566000 262864330.285809040070 1 60335.276334322 2024-01-26T06:37:55.285430+00:00 19994330.285957910120 27869999.999930497259 262864330.285884708166 1 60335.276346060 2024-01-26T06:37:56.299542+00:00 19994330.285904817283 27869999.999945711344 262864330.285846829414 1 60335.276357562 2024-01-26T06:37:57.293346+00:00 19994330.285962682217 27869999.999990191311 262864330.285949170589 1 60335.276369106 2024-01-26T06:37:58.290809+00:00 19994330.286061722785 27870000.000035651028 262864330.286093682051 1 60335.276380634 2024-01-26T06:37:59.286757+00:00 19994330.285923205316 27870000.000028081238 262864330.285947591066 1 60335.276392252 2024-01-26T06:38:00.290550+00:00 19994330.285889495164 27870000.000025473535 262864330.285911291838 1 60335.276404048 2024-01-26T06:38:01.309735+00:00 19994330.286126095802 27870000.000033937395 262864330.286156356335 1 60335.276415357 2024-01-26T06:38:02.286855+00:00 19994330.285863339901 27870000.000021129847 262864330.285880774260 1 60335.276426915 2024-01-26T06:38:03.285427+00:00 19994330.286168325692 27870000.000052101910 262864330.286216735840 1 60335.276438497 2024-01-26T06:38:04.286159+00:00 19994330.285859793425 27869999.999918121845 262864330.285774230957 1 60335.276450018 2024-01-26T06:38:05.281563+00:00 19994330.286122232676 27869999.999970950186 262864330.286089479923 1 60335.276461682 2024-01-26T06:38:06.289347+00:00 19994330.285992778838 27869999.999954234809 262864330.285943299532 1 60335.276473279 2024-01-26T06:38:07.291312+00:00 19994330.285872831941 27869999.999921306968 262864330.285790443420 1 60335.276484760 2024-01-26T06:38:08.283310+00:00 19994330.285999964923 27870000.000023137778 262864330.286019384861 1 60335.276496377 2024-01-26T06:38:09.286950+00:00 19994330.285874314606 27870000.000000372529 262864330.285870969296 1 60335.276507949 2024-01-26T06:38:10.286837+00:00 19994330.286198165268 27869999.999987263232 262864330.286181747913 1 60335.276519536 2024-01-26T06:38:11.287936+00:00 19994330.285727474838 27869999.999995443970 262864330.285719215870 1 60335.276531156 2024-01-26T06:38:12.291887+00:00 19994330.286034591496 27870000.000001639128 262864330.286032527685 1 60335.276542606 2024-01-26T06:38:13.281196+00:00 19994330.286191094667 27870000.000023126602 262864330.286210536957 1 60335.276554228 2024-01-26T06:38:14.285300+00:00 19994330.286088790745 27870000.000023651868 262864330.286108762026 1 60335.276565895 2024-01-26T06:38:15.293320+00:00 19994330.285976231098 27869999.999988377094 262864330.285960912704 1 60335.276577340 2024-01-26T06:38:16.282155+00:00 19994330.286030132324 27869999.999971419573 262864330.285997867584 1 60335.276588948 2024-01-26T06:38:17.285143+00:00 19994330.286037944257 27869999.999983910471 262864330.286018162966 1 60335.276600458 2024-01-26T06:38:18.279591+00:00 19994330.285816695541 27869999.999960087240 262864330.285773098469 1 60335.276612146 2024-01-26T06:38:19.289433+00:00 19994330.286046463996 27869999.999942634255 262864330.285985410213 1 60335.276623632 2024-01-26T06:38:20.281775+00:00 19994330.285956986248 27869999.999991584569 262864330.285944879055 1 60335.276635217 2024-01-26T06:38:21.282784+00:00 19994330.286141756922 27870000.000082582235 262864330.286220639944 1 60335.276646909 2024-01-26T06:38:22.292983+00:00 19994330.285939697176 27870000.000038694590 262864330.285974681377 1 60335.276658388 2024-01-26T06:38:23.284690+00:00 19994330.285864200443 27870000.000096976757 262864330.285957485437 1 60335.276669920 2024-01-26T06:38:24.281101+00:00 19994330.286050312221 27869999.999991275370 262864330.286037892103 1 60335.276681547 2024-01-26T06:38:25.285637+00:00 19994330.285923302174 27870000.000026434660 262864330.285946041346 1 60335.276693172 2024-01-26T06:38:26.290037+00:00 19994330.285889010876 27869999.999993957579 262864330.285879254341 1 60335.276704666 2024-01-26T06:38:27.283141+00:00 19994330.285695649683 27869999.999988120049 262864330.285680055618 1 60335.276716226 2024-01-26T06:38:28.281899+00:00 19994330.286142915487 27869999.999940898269 262864330.286080121994 1 60335.276727800 2024-01-26T06:38:29.281902+00:00 19994330.286027163267 27869999.999945826828 262864330.285969287157 1 60335.276739370 2024-01-26T06:38:30.281553+00:00 19994330.285875506699 27869999.999940030277 262864330.285811841488 1 60335.276750955 2024-01-26T06:38:31.282500+00:00 19994330.285986430943 27869999.999940872192 262864330.285923600197 1 60335.276762529 2024-01-26T06:38:32.282479+00:00 19994330.285942703485 27869999.999981224537 262864330.285920232534 1 60335.276774115 2024-01-26T06:38:33.283573+00:00 19994330.285837758332 27869999.999967291951 262864330.285801351070 1 60335.276785693 2024-01-26T06:38:34.283882+00:00 19994330.286044910550 27870000.000053659081 262864330.286094844341 1 60335.276797249 2024-01-26T06:38:35.282350+00:00 19994330.285855256021 27870000.000063735992 262864330.285915315151 1 60335.276808824 2024-01-26T06:38:36.282418+00:00 19994330.286005783826 27870000.000024501234 262864330.286026597023 1 60335.276820417 2024-01-26T06:38:37.283996+00:00 19994330.285818345845 27869999.999992154539 262864330.285806804895 1 60335.276831979 2024-01-26T06:38:38.283021+00:00 19994330.285845842212 27870000.000021427870 262864330.285863578320 1 60335.276843576 2024-01-26T06:38:39.284989+00:00 19994330.286190807819 27870000.000043630600 262864330.286230742931 1 60335.276855162 2024-01-26T06:38:40.286028+00:00 19994330.285699717700 27869999.999913204461 262864330.285609245300 1 60335.276866720 2024-01-26T06:38:41.284591+00:00 19994330.285948432982 27869999.999966122210 262864330.285910844803 1 60335.276878316 2024-01-26T06:38:42.286514+00:00 19994330.285781618208 27869999.999997869134 262864330.285775780678 1 60335.276889894 2024-01-26T06:38:43.286841+00:00 19994330.285887967795 27870000.000053048134 262864330.285937309265 1 60335.276901469 2024-01-26T06:38:44.286868+00:00 19994330.286076162010 27869999.999979831278 262864330.286052286625 1 60335.276912983 2024-01-26T06:38:45.281729+00:00 19994330.285914257169 27870000.000042621046 262864330.285953164101 1 60335.276924542 2024-01-26T06:38:46.280395+00:00 19994330.286335539073 27870000.000053074211 262864330.286384910345 1 60335.276936121 2024-01-26T06:38:47.280894+00:00 19994330.285981241614 27870000.000054523349 262864330.286032080650 1 60335.276947767 2024-01-26T06:38:48.287099+00:00 19994330.285938590765 27869999.999979976565 262864330.285914868116 1 60335.276959301 2024-01-26T06:38:49.283584+00:00 19994330.286004841328 27869999.999986421317 262864330.285987555981 1 60335.276970898 2024-01-26T06:38:50.285554+00:00 19994330.285939149559 27869999.999943081290 262864330.285878539085 1 60335.276982472 2024-01-26T06:38:51.285624+00:00 19994330.285871431231 27870000.000013224781 262864330.285880982876 1 60335.276994070 2024-01-26T06:38:52.287657+00:00 19994330.285946995020 27869999.999937523156 262864330.285880833864 1 60335.277005586 2024-01-26T06:38:53.282672+00:00 19994330.286170046777 27869999.999988645315 262864330.286154985428 1 60335.277017229 2024-01-26T06:38:54.288621+00:00 19994330.285986922681 27870000.000017214566 262864330.286000460386 1 60335.277028755 2024-01-26T06:38:55.284477+00:00 19994330.285998832434 27870000.000075992197 262864330.286071121693 1 60335.277040320 2024-01-26T06:38:56.283643+00:00 19994330.286017902195 27870000.000044956803 262864330.286059141159 1 60335.277051941 2024-01-26T06:38:57.287763+00:00 19994330.285766124725 27870000.000084929168 262864330.285847365856 1 60335.277063488 2024-01-26T06:38:58.285330+00:00 19994330.285955570638 27870000.000038713217 262864330.285990595818 1 60335.277075047 2024-01-26T06:38:59.284055+00:00 19994330.285871136934 27869999.999943353236 262864330.285810798407 1 60335.277086593 2024-01-26T06:39:00.281659+00:00 19994330.286014311016 27869999.999933011830 262864330.285943627357 1 60335.277098164 2024-01-26T06:39:01.281414+00:00 19994330.285841692239 27869999.999937750399 262864330.285775750875 1 60335.277109843 2024-01-26T06:39:02.290446+00:00 19994330.285836681724 27869999.999971561134 262864330.285804569721 1 60335.277121399 2024-01-26T06:39:03.288858+00:00 19994330.285803537816 27869999.999948438257 262864330.285748273134 1 60335.277132940 2024-01-26T06:39:04.285957+00:00 19994330.286174956709 27870000.000004500151 262864330.286175757647 1 60335.277144452 2024-01-26T06:39:05.280628+00:00 19994330.286100037396 27870000.000074695796 262864330.286171019077 1 60335.277156068 2024-01-26T06:39:06.284324+00:00 19994330.285945896059 27870000.000057812780 262864330.286000013351 1 60335.277167641 2024-01-26T06:39:07.284135+00:00 19994330.286020100117 27870000.000052999705 262864330.286069393158 1 60335.277179173 2024-01-26T06:39:08.280578+00:00 19994330.285845521837 27870000.000025346875 262864330.285867154598 1 60335.277190764 2024-01-26T06:39:09.282014+00:00 19994330.286135572940 27870000.000011757016 262864330.286143630743 1 60335.277202344 2024-01-26T06:39:10.282550+00:00 19994330.286007981747 27869999.999984543771 262864330.285988807678 1 60335.277213919 2024-01-26T06:39:11.282552+00:00 19994330.285699889064 27869999.999900151044 262864330.285596370697 1 60335.277225490 2024-01-26T06:39:12.282306+00:00 19994330.286198884249 27870000.000011388212 262864330.286206573248 1 60335.277237135 2024-01-26T06:39:13.288428+00:00 19994330.285850316286 27869999.999896056950 262864330.285742670298 1 60335.277248883 2024-01-26T06:39:14.303455+00:00 19994330.285975717008 27870000.000033151358 262864330.286005169153 1 60335.277260379 2024-01-26T06:39:15.296752+00:00 19994330.285996787250 27869999.999909400940 262864330.285902500153 1 60335.277271844 2024-01-26T06:39:16.287302+00:00 19994330.285837363452 27870000.000021263957 262864330.285854935646 1 60335.277283400 2024-01-26T06:39:17.285799+00:00 19994330.286074306816 27870000.000050611794 262864330.286121219397 1 60335.277295038 2024-01-26T06:39:18.291257+00:00 19994330.285715244710 27870000.000046279281 262864330.285757839680 1 60335.277306587 2024-01-26T06:39:19.289094+00:00 19994330.285987902433 27869999.999986629933 262864330.285970836878 1 60335.277318106 2024-01-26T06:39:20.284365+00:00 19994330.286009848118 27870000.000021975487 262864330.286028116941 1 60335.277329705 2024-01-26T06:39:21.286542+00:00 19994330.285819735378 27869999.999990224838 262864330.285806268454 1 60335.277341225 2024-01-26T06:39:22.281820+00:00 19994330.285951364785 27869999.999979496002 262864330.285927176476 1 60335.277352835 2024-01-26T06:39:23.284973+00:00 19994330.285943306983 27869999.999992739409 262864330.285932332277 1 60335.277364390 2024-01-26T06:39:24.283338+00:00 19994330.285903077573 27869999.999982193112 262864330.285881549120 1 60335.277375951 2024-01-26T06:39:25.282178+00:00 19994330.285890251398 27869999.999961275607 262864330.285847842693 1 60335.277387526 2024-01-26T06:39:26.282270+00:00 19994330.285887658596 27869999.999980911613 262864330.285864889622 1 60335.277399127 2024-01-26T06:39:27.284597+00:00 19994330.286154482514 27870000.000052738935 262864330.286203533411 1 60335.277410707 2024-01-26T06:39:28.285086+00:00 19994330.285808656365 27870000.000056486577 262864330.285861432552 1 60335.277422226 2024-01-26T06:39:29.280358+00:00 19994330.285994037986 27870000.000042766333 262864330.286033093929 1 60335.277433859 2024-01-26T06:39:30.285411+00:00 19994330.286236602813 27870000.000010371208 262864330.286243289709 1 60335.277445452 2024-01-26T06:39:31.287025+00:00 19994330.285711143166 27869999.999981604517 262864330.285689055920 1 60335.277457031 2024-01-26T06:39:32.287503+00:00 19994330.286023791879 27869999.999980468303 262864330.286000579596 1 60335.277468615 2024-01-26T06:39:33.288335+00:00 19994330.285867121071 27869999.999956246465 262864330.285819679499 1 60335.277480229 2024-01-26T06:39:34.291797+00:00 19994330.285927262157 27869999.999936226755 262864330.285859793425 1 60335.277491834 2024-01-26T06:39:35.294510+00:00 19994330.285853385925 27869999.999985922128 262864330.285835623741 1 60335.277503360 2024-01-26T06:39:36.290319+00:00 19994330.285761140287 27869999.999967239797 262864330.285724699497 1 60335.277514822 2024-01-26T06:39:37.280619+00:00 19994330.285809252411 27870000.000059124082 262864330.285864681005 1 60335.277526452 2024-01-26T06:39:38.285424+00:00 19994330.285966746509 27869999.999972444028 262864330.285935491323 1 60335.277538034 2024-01-26T06:39:39.286133+00:00 19994330.286072310060 27870000.000055063516 262864330.286123692989 1 60335.277549606 2024-01-26T06:39:40.285958+00:00 19994330.285861581564 27870000.000099267811 262864330.285957157612 1 60335.277561245 2024-01-26T06:39:41.291595+00:00 19994330.285883639008 27870000.000087644905 262864330.285967588425 1 60335.277572730 2024-01-26T06:39:42.283881+00:00 19994330.286045376211 27870000.000047542155 262864330.286089211702 1 60335.277584424 2024-01-26T06:39:43.294270+00:00 19994330.285933468491 27869999.999996513128 262864330.285926282406 1 60335.277595901 2024-01-26T06:39:44.285865+00:00 19994330.285821184516 27869999.999950569123 262864330.285768032074 1 60335.277607477 2024-01-26T06:39:45.286059+00:00 19994330.285962488502 27869999.999969545752 262864330.285928338766 1 60335.277619095 2024-01-26T06:39:46.289759+00:00 19994330.286014590412 27869999.999937586486 262864330.285948485136 1 60335.277630617 2024-01-26T06:39:47.285303+00:00 19994330.285916749388 27870000.000011321157 262864330.285924375057 1 60335.277642358 2024-01-26T06:39:48.299704+00:00 19994330.285724882036 27870000.000015038997 262864330.285736232996 1 60335.277653946 2024-01-26T06:39:49.300933+00:00 19994330.286017194390 27870000.000058818609 262864330.286072313786 1 60335.277665305 2024-01-26T06:39:50.282336+00:00 19994330.285894766450 27870000.000009354204 262864330.285900413990 1 60335.277676921 2024-01-26T06:39:51.285985+00:00 19994330.285911642015 27870000.000053625554 262864330.285961568356 1 60335.277688753 2024-01-26T06:39:52.308264+00:00 19994330.286162592471 27870000.000052280724 262864330.286211162806 1 60335.277700091 2024-01-26T06:39:53.287883+00:00 19994330.285740755498 27869999.999943647534 262864330.285680711269 1 60335.277711620 2024-01-26T06:39:54.283957+00:00 19994330.285842318088 27869999.999969851226 262864330.285808473825 1 60335.277723317 2024-01-26T06:39:55.294595+00:00 19994330.286047618836 27870000.000009976327 262864330.286053895950 1 60335.277734790 2024-01-26T06:39:56.285843+00:00 19994330.285930152982 27869999.999925028533 262864330.285851478577 1 60335.277746342 2024-01-26T06:39:57.283936+00:00 19994330.286152571440 27869999.999988380820 262864330.286137253046 1 60335.277758051 2024-01-26T06:39:58.295611+00:00 19994330.285806424916 27869999.999975476414 262864330.285778194666 1 60335.277769504 2024-01-26T06:39:59.285121+00:00 19994330.286017455161 27870000.000020045787 262864330.286033809185 1 60335.277781036 2024-01-26T06:40:00.281519+00:00 19994330.286242581904 27870000.000013854355 262864330.286252737045 1 60335.277792625 2024-01-26T06:40:01.282831+00:00 19994330.285814259201 27870000.000037536025 262864330.285848110914 1 60335.277804774 2024-01-26T06:40:02.332473+00:00 19994330.286032162607 27870000.000059194863 262864330.286087661982 1 60335.277815927 2024-01-26T06:40:03.296113+00:00 19994330.285998161882 27869999.999987047166 262864330.285981506109 1 60335.277827405 2024-01-26T06:40:04.287848+00:00 19994330.285828482360 27870000.000006467104 262864330.285831242800 1 60335.277839068 2024-01-26T06:40:05.295464+00:00 19994330.286105047911 27869999.999981351197 262864330.286082684994 1 60335.277850602 2024-01-26T06:40:06.292010+00:00 19994330.285926718265 27870000.000018067658 262864330.285941094160 1 60335.277862160 2024-01-26T06:40:07.290618+00:00 19994330.285855636001 27869999.999972932041 262864330.285824894905 1 60335.277873743 2024-01-26T06:40:08.291440+00:00 19994330.286061856896 27869999.999998502433 262864330.286056667566 1 60335.277885253 2024-01-26T06:40:09.285825+00:00 19994330.285854145885 27869999.999981880188 262864330.285832345486 1 60335.277896785 2024-01-26T06:40:10.282194+00:00 19994330.285965580493 27869999.999994397163 262864330.285956293344 1 60335.277908423 2024-01-26T06:40:11.287787+00:00 19994330.286250691861 27870000.000059865415 262864330.286306858063 1 60335.277920004 2024-01-26T06:40:12.288349+00:00 19994330.285993639380 27870000.000025320798 262864330.286015272141 1 60335.277931528 2024-01-26T06:40:13.284016+00:00 19994330.285833977163 27870000.000028982759 262864330.285859256983 1 60335.277943329 2024-01-26T06:40:14.303660+00:00 19994330.286177184433 27870000.000016637146 262864330.286190122366 1 60335.277954689 2024-01-26T06:40:15.285134+00:00 19994330.285904929042 27869999.999985162169 262864330.285886406898 1 60335.277966279 2024-01-26T06:40:16.286505+00:00 19994330.285663858056 27869999.999951567501 262864330.285611748695 1 60335.277977816 2024-01-26T06:40:17.283263+00:00 19994330.285988327116 27870000.000010143965 262864330.285994768143 1 60335.277989444 2024-01-26T06:40:18.287951+00:00 19994330.285683196038 27869999.999964401126 262864330.285643905401 1 60335.278000982 2024-01-26T06:40:19.284869+00:00 19994330.286082409322 27869999.999979179353 262864330.286057889462 1 60335.278012609 2024-01-26T06:40:20.289425+00:00 19994330.285950716585 27869999.999951742589 262864330.285898774862 1 60335.278024103 2024-01-26T06:40:21.282454+00:00 19994330.286015670747 27870000.000002641231 262864330.286014616489 1 60335.278035671 2024-01-26T06:40:22.281925+00:00 19994330.285995937884 27870000.000047784299 262864330.286040008068 1 60335.278047311 2024-01-26T06:40:23.287701+00:00 19994330.285779893398 27870000.000003725290 262864330.285779923201 1 60335.278058850 2024-01-26T06:40:24.284636+00:00 19994330.286137450486 27870000.000063527375 262864330.286197304726 1 60335.278070393 2024-01-26T06:40:25.281977+00:00 19994330.285839263350 27870000.000065382570 262864330.285900950432 1 60335.278082022 2024-01-26T06:40:26.286639+00:00 19994330.285971846431 27870000.000004462898 262864330.285972625017 1 60335.278093537 2024-01-26T06:40:27.281578+00:00 19994330.286011859775 27869999.999993614852 262864330.286001801491 1 60335.278105109 2024-01-26T06:40:28.281430+00:00 19994330.285839214921 27869999.999994218349 262864330.285829722881 1 60335.278116704 2024-01-26T06:40:29.283239+00:00 19994330.285956650972 27869999.999970998615 262864330.285923957825 1 60335.278128266 2024-01-26T06:40:30.282210+00:00 19994330.285925526172 27869999.999978862703 262864330.285900712013 1 60335.278139894 2024-01-26T06:40:31.286883+00:00 19994330.285808075219 27870000.000014528632 262864330.285818934441 1 60335.278151422 2024-01-26T06:40:32.282886+00:00 19994330.285939212888 27870000.000038903207 262864330.285974413157 1 60335.278162979 2024-01-26T06:40:33.281390+00:00 19994330.285849921405 27870000.000042162836 262864330.285888403654 1 60335.278174573 2024-01-26T06:40:34.283067+00:00 19994330.286247417331 27870000.000079147518 262864330.286322891712 1 60335.278186162 2024-01-26T06:40:35.284395+00:00 19994330.286226596683 27869999.999983772635 262864330.286206692457 1 60335.278197745 2024-01-26T06:40:36.285142+00:00 19994330.285921748728 27870000.000048987567 262864330.285967051983 1 60335.278209256 2024-01-26T06:40:37.279699+00:00 19994330.285957362503 27869999.999986186624 262864330.285939842463 1 60335.278220856 2024-01-26T06:40:38.281966+00:00 19994330.285809710622 27869999.999993775040 262864330.285799801350 1 60335.278232511 2024-01-26T06:40:39.288911+00:00 19994330.285948503762 27869999.999955479056 262864330.285900294781 1 60335.278244064 2024-01-26T06:40:40.287110+00:00 19994330.285763826221 27869999.999946054071 262864330.285706192255 1 60335.278255634 2024-01-26T06:40:41.286813+00:00 19994330.285998556763 27869999.999970674515 262864330.285965532064 1 60335.278267196 2024-01-26T06:40:42.285764+00:00 19994330.286019947380 27869999.999951615930 262864330.285967856646 1 60335.278278727 2024-01-26T06:40:43.282045+00:00 19994330.285940460861 27870000.000001214445 262864330.285937994719 1 60335.278290316 2024-01-26T06:40:44.283354+00:00 19994330.286049205810 27870000.000017136335 262864330.286062657833 1 60335.278301887 2024-01-26T06:40:45.283016+00:00 19994330.285855326802 27869999.999987609684 262864330.285839229822 1 60335.278313485 2024-01-26T06:40:46.285135+00:00 19994330.285829275846 27870000.000000398606 262864330.285825967789 1 60335.278325048 2024-01-26T06:40:47.284129+00:00 19994330.286049492657 27870000.000019602478 262864330.286065399647 1 60335.278336606 2024-01-26T06:40:48.282740+00:00 19994330.285981774330 27870000.000002983958 262864330.285981059074 1 60335.278348254 2024-01-26T06:40:49.289162+00:00 19994330.285947680473 27869999.999963842332 262864330.285907834768 1 60335.278359747 2024-01-26T06:40:50.282206+00:00 19994330.285756159574 27869999.999955181032 262864330.285707652569 1 60335.278371328 2024-01-26T06:40:51.282725+00:00 19994330.286076072603 27869999.999948568642 262864330.286020934582 1 60335.278382991 2024-01-26T06:40:52.290399+00:00 19994330.286041874439 27869999.999960113317 262864330.285998314619 1 60335.278394491 2024-01-26T06:40:53.284055+00:00 19994330.285960171372 27870000.000026233494 262864330.285982698202 1 60335.278406113 2024-01-26T06:40:54.288178+00:00 19994330.285875830799 27869999.999995399266 262864330.285867542028 1 60335.278417652 2024-01-26T06:40:55.285178+00:00 19994330.286209948361 27870000.000025406480 262864330.286231637001 1 60335.278429175 2024-01-26T06:40:56.280729+00:00 19994330.285995379090 27870000.000051259995 262864330.286042928696 1 60335.278440813 2024-01-26T06:40:57.286234+00:00 19994330.285840760916 27870000.000017501414 262864330.285854548216 1 60335.278452353 2024-01-26T06:40:58.283284+00:00 19994330.286101337522 27869999.999985221773 262864330.286082863808 1 60335.278463969 2024-01-26T06:40:59.286966+00:00 19994330.286072056741 27869999.999996364117 262864330.286064714193 1 60335.278475584 2024-01-26T06:41:00.290426+00:00 19994330.285988416523 27869999.999943204224 262864330.285927921534 1 60335.278487128 2024-01-26T06:41:01.287898+00:00 19994330.285957641900 27869999.999985892326 262864330.285939842463 1 60335.278498957 2024-01-26T06:41:02.309881+00:00 19994330.286004081368 27869999.999961592257 262864330.285961985588 1 60335.278510242 2024-01-26T06:41:03.284889+00:00 19994330.286076087505 27869999.999996550381 262864330.286068946123 1 60335.278521752 2024-01-26T06:41:04.279317+00:00 19994330.285984396935 27869999.999992337078 262864330.285973042250 1 60335.278533345 2024-01-26T06:41:05.280975+00:00 19994330.285882573575 27870000.000021468848 262864330.285900324583 1 60335.278544903 2024-01-26T06:41:06.279617+00:00 19994330.286018796265 27870000.000028196722 262864330.286043286324 1 60335.278556543 2024-01-26T06:41:07.285340+00:00 19994330.285729415715 27870000.000018212944 262864330.285743921995 1 60335.278568076 2024-01-26T06:41:08.281812+00:00 19994330.286109704524 27870000.000031474978 262864330.286137491465 1 60335.278579649 2024-01-26T06:41:09.281643+00:00 19994330.285910136998 27869999.999989885837 262864330.285896331072 1 60335.278591249 2024-01-26T06:41:10.283936+00:00 19994330.286143239588 27870000.000011790544 262864330.286151349545 1 60335.278602812 2024-01-26T06:41:11.282983+00:00 19994330.286073688418 27869999.999952476472 262864330.286022454500 1 60335.278614386 2024-01-26T06:41:12.282951+00:00 19994330.285926014185 27869999.999946106225 262864330.285868436098 1 60335.278626028 2024-01-26T06:41:13.288839+00:00 19994330.285774443299 27869999.999962724745 262864330.285733461380 1 60335.278637836 2024-01-26T06:41:14.309054+00:00 19994330.285890363157 27869999.999983098358 262864330.285869777203 1 60335.278649234 2024-01-26T06:41:15.293841+00:00 19994330.286024119705 27870000.000012211502 262864330.286032646894 1 60335.278660741 2024-01-26T06:41:16.288032+00:00 19994330.285838697106 27870000.000039756298 262864330.285874754190 1 60335.278672260 2024-01-26T06:41:17.283287+00:00 19994330.285965852439 27870000.000031292439 262864330.285993456841 1 60335.278683832 2024-01-26T06:41:18.283066+00:00 19994330.286010544747 27870000.000032085925 262864330.286038935184 1 60335.278695406 2024-01-26T06:41:19.283071+00:00 19994330.286055639386 27870000.000050898641 262864330.286102831364 1 60335.278706968 2024-01-26T06:41:20.282023+00:00 19994330.285847950727 27870000.000022821128 262864330.285867094994 1 60335.278718538 2024-01-26T06:41:21.281636+00:00 19994330.285860955715 27869999.999971542507 262864330.285828799009 1 60335.278730106 2024-01-26T06:41:22.281132+00:00 19994330.286132242531 27869999.999963704497 262864330.286092251539 1 60335.278741753 2024-01-26T06:41:23.287450+00:00 19994330.285814810544 27869999.999936554581 262864330.285747677088 1 60335.278753246 2024-01-26T06:41:24.280422+00:00 19994330.286270588636 27870000.000007577240 262864330.286274462938 1 60335.278764821 2024-01-26T06:41:25.280556+00:00 19994330.285807739943 27870000.000002495944 262864330.285806536674 1 60335.278776400 2024-01-26T06:41:26.280982+00:00 19994330.286092888564 27869999.999998468906 262864330.286087661982 1 60335.278788024 2024-01-26T06:41:27.285293+00:00 19994330.285763304681 27870000.000028662384 262864330.285788267851 1 60335.278799620 2024-01-26T06:41:28.287221+00:00 19994330.285924781114 27870000.000008851290 262864330.285929948092 1 60335.278811123 2024-01-26T06:41:29.281013+00:00 19994330.285845719278 27870000.000048398972 262864330.285890430212 1 60335.278822721 2024-01-26T06:41:30.283040+00:00 19994330.285896353424 27870000.000033792108 262864330.285926461220 1 60335.278834343 2024-01-26T06:41:31.287249+00:00 19994330.286062523723 27869999.999961964786 262864330.286020815372 1 60335.278845855 2024-01-26T06:41:32.281826+00:00 19994330.285908620805 27869999.999993540347 262864330.285898447037 1 60335.278857722 2024-01-26T06:41:33.307192+00:00 19994330.285859718919 27869999.999955534935 262864330.285811543465 1 60335.278868993 2024-01-26T06:41:34.281004+00:00 19994330.285922423005 27869999.999967012554 262864330.285885751247 1 60335.278880605 2024-01-26T06:41:35.284270+00:00 19994330.285887017846 27870000.000000797212 262864330.285884141922 1 60335.278892145 2024-01-26T06:41:36.281271+00:00 19994330.285887595266 27870000.000019513071 262864330.285903424025 1 60335.278903739 2024-01-26T06:41:37.283054+00:00 19994330.285966135561 27870000.000006705523 262864330.285969138145 1 60335.278915331 2024-01-26T06:41:38.284631+00:00 19994330.285870347172 27870000.000069860369 262864330.285936504602 1 60335.278926973 2024-01-26T06:41:39.290461+00:00 19994330.285970162600 27869999.999986059964 262864330.285952508450 1 60335.278938536 2024-01-26T06:41:40.289520+00:00 19994330.286208398640 27870000.000031515956 262864330.286236226559 1 60335.278950118 2024-01-26T06:41:41.290143+00:00 19994330.285897277296 27870000.000020511448 262864330.285914093256 1 60335.278961886 2024-01-26T06:41:42.306917+00:00 19994330.286111768335 27869999.999989002943 262864330.286097079515 1 60335.278973272 2024-01-26T06:41:43.290716+00:00 19994330.285868763924 27870000.000013455749 262864330.285878539085 1 60335.278984923 2024-01-26T06:41:44.297374+00:00 19994330.285896893591 27869999.999947052449 262864330.285840243101 1 60335.278996505 2024-01-26T06:41:45.298071+00:00 19994330.286027695984 27869999.999990742654 262864330.286014735699 1 60335.279007936 2024-01-26T06:41:46.285690+00:00 19994330.285850293934 27869999.999945286661 262864330.285791873932 1 60335.279019658 2024-01-26T06:41:47.298409+00:00 19994330.285837400705 27869999.999969173223 262864330.285802900791 1 60335.279031085 2024-01-26T06:41:48.285748+00:00 19994330.286038625985 27870000.000037714839 262864330.286072671413 1 60335.279042711 2024-01-26T06:41:49.290252+00:00 19994330.285839460790 27870000.000045321882 262864330.285881102085 1 60335.279054269 2024-01-26T06:41:50.288856+00:00 19994330.286081735045 27870000.000021152198 262864330.286099195480 1 60335.279065748 2024-01-26T06:41:51.280643+00:00 19994330.285961698741 27870000.000094853342 262864330.286052852869 1 60335.279077456 2024-01-26T06:41:52.292228+00:00 19994330.285987678915 27870000.000027626753 262864330.286011606455 1 60335.279089018 2024-01-26T06:41:53.291130+00:00 19994330.285888910294 27869999.999953798950 262864330.285839021206 1 60335.279100551 2024-01-26T06:41:54.287606+00:00 19994330.285998355597 27869999.999967530370 262864330.285962164402 1 60335.279112223 2024-01-26T06:41:55.296046+00:00 19994330.285947829485 27869999.999936766922 262864330.285880893469 1 60335.279123656 2024-01-26T06:41:56.283840+00:00 19994330.285859081894 27869999.999948512763 262864330.285803884268 1 60335.279135199 2024-01-26T06:41:57.281184+00:00 19994330.285650838166 27869999.999982591718 262864330.285629749298 1 60335.279146784 2024-01-26T06:41:58.282125+00:00 19994330.285872228444 27869999.999991338700 262864330.285859853029 1 60335.279158375 2024-01-26T06:41:59.283636+00:00 19994330.285936214030 27869999.999988995492 262864330.285921514034 1 60335.279169944 2024-01-26T06:42:00.283137+00:00 19994330.285911891609 27870000.000076122582 262864330.285984307528 1 60335.279181631 2024-01-26T06:42:01.292962+00:00 19994330.285806261003 27869999.999998595566 262864330.285801172256 1 60335.279193137 2024-01-26T06:42:02.287059+00:00 19994330.286017213017 27869999.999960523099 262864330.285974025726 1 60335.279204750 2024-01-26T06:42:03.290361+00:00 19994330.286077987403 27869999.999944984913 262864330.286019265652 1 60335.279216297 2024-01-26T06:42:04.288015+00:00 19994330.285993527621 27869999.999931052327 262864330.285920858383 1 60335.279227914 2024-01-26T06:42:05.291780+00:00 19994330.285882804543 27870000.000009573996 262864330.285888671875 1 60335.279239487 2024-01-26T06:42:06.291722+00:00 19994330.286014571786 27869999.999968674034 262864330.285979568958 1 60335.279251070 2024-01-26T06:42:07.292434+00:00 19994330.285901997238 27869999.999947149307 262864330.285845458508 1 60335.279262725 2024-01-26T06:42:08.299441+00:00 19994330.286064915359 27869999.999980438501 262864330.286041676998 1 60335.279274237 2024-01-26T06:42:09.294065+00:00 19994330.285522680730 27870000.000019077212 262864330.285538047552 1 60335.279285739 2024-01-26T06:42:10.287823+00:00 19994330.286180522293 27870000.000030379742 262864330.286207199097 1 60335.279297325 2024-01-26T06:42:11.288842+00:00 19994330.285868063569 27870000.000060729682 262864330.285925090313 1 60335.279309082 2024-01-26T06:42:12.304675+00:00 19994330.285908058286 27870000.000023208559 262864330.285927593708 1 60335.279320512 2024-01-26T06:42:13.292185+00:00 19994330.285959526896 27870000.000047437847 262864330.286003291607 1 60335.279331977 2024-01-26T06:42:14.282863+00:00 19994330.285907682031 27869999.999999053776 262864330.285903036594 1 60335.279343825 2024-01-26T06:42:15.306490+00:00 19994330.285891883075 27869999.999986819923 262864330.285875022411 1 60335.279355098 2024-01-26T06:42:16.280471+00:00 19994330.286160144955 27869999.999947816133 262864330.286104261875 1 60335.279366675 2024-01-26T06:42:17.280727+00:00 19994330.286113098264 27869999.999984133989 262864330.286093533039 1 60335.279378274 2024-01-26T06:42:18.282857+00:00 19994330.285932015628 27869999.999946333468 262864330.285874634981 1 60335.279389923 2024-01-26T06:42:19.289359+00:00 19994330.285572946072 27869999.999992821366 262864330.285562068224 1 60335.279401429 2024-01-26T06:42:20.283423+00:00 19994330.286226812750 27869999.999992415309 262864330.286215543747 1 60335.279412973 2024-01-26T06:42:21.280828+00:00 19994330.286059308797 27870000.000026687980 262864330.286082327366 1 60335.279424560 2024-01-26T06:42:22.281984+00:00 19994330.285881459713 27870000.000060778111 262864330.285938531160 1 60335.279436167 2024-01-26T06:42:23.284858+00:00 19994330.285902816802 27870000.000028103590 262864330.285927236080 1 60335.279447744 2024-01-26T06:42:24.285093+00:00 19994330.285847138613 27870000.000026330352 262864330.285869777203 1 60335.279459267 2024-01-26T06:42:25.280675+00:00 19994330.286041740328 27869999.999996680766 262864330.286034733057 1 60335.279470890 2024-01-26T06:42:26.284893+00:00 19994330.285756815225 27870000.000001616776 262864330.285754740238 1 60335.279482528 2024-01-26T06:42:27.290373+00:00 19994330.286041088402 27869999.999947592616 262864330.285984992981 1 60335.279494021 2024-01-26T06:42:28.283391+00:00 19994330.285947460681 27869999.999987285584 262864330.285931050777 1 60335.279505599 2024-01-26T06:42:29.283785+00:00 19994330.285928670317 27869999.999972742051 262864330.285897701979 1 60335.279517194 2024-01-26T06:42:30.285563+00:00 19994330.285865582526 27869999.999995373189 262864330.285857260227 1 60335.279528762 2024-01-26T06:42:31.285002+00:00 19994330.285948302597 27870000.000004664063 262864330.285949259996 1 60335.279540302 2024-01-26T06:42:32.282113+00:00 19994330.286014284939 27870000.000016324222 262864330.286026924849 1 60335.279552028 2024-01-26T06:42:33.295214+00:00 19994330.285875018686 27870000.000094112009 262864330.285965442657 1 60335.279563510 2024-01-26T06:42:34.287292+00:00 19994330.286213539541 27870000.000085666776 262864330.286295503378 1 60335.279575089 2024-01-26T06:42:35.287711+00:00 19994330.285926479846 27870000.000085551292 262864330.286008358002 1 60335.279586625 2024-01-26T06:42:36.284389+00:00 19994330.285701110959 27870000.000000268221 262864330.285697698593 1 60335.279598213 2024-01-26T06:42:37.285573+00:00 19994330.286081135273 27869999.999957405031 262864330.286034852266 1 60335.279609771 2024-01-26T06:42:38.284203+00:00 19994330.285821750760 27869999.999967802316 262864330.285785853863 1 60335.279621370 2024-01-26T06:42:39.286356+00:00 19994330.285938929766 27869999.999994192272 262864330.285929411650 1 60335.279632957 2024-01-26T06:42:40.287486+00:00 19994330.285705767572 27869999.999949153513 262864330.285651236773 1 60335.279644504 2024-01-26T06:42:41.285126+00:00 19994330.285950690508 27870000.000008158386 262864330.285955160856 1 60335.279656051 2024-01-26T06:42:42.282790+00:00 19994330.286104582250 27870000.000013414770 262864330.286114305258 1 60335.279667647 2024-01-26T06:42:43.284710+00:00 19994330.286163810641 27870000.000050421804 262864330.286210536957 1 60335.279679214 2024-01-26T06:42:44.284108+00:00 19994330.285715479404 27870000.000006318092 262864330.285718113184 1 60335.279690752 2024-01-26T06:42:45.280931+00:00 19994330.285901945084 27870000.000047117472 262864330.285945355892 1 60335.279702372 2024-01-26T06:42:46.284968+00:00 19994330.285915993154 27870000.000065080822 262864330.285977393389 1 60335.279713944 2024-01-26T06:42:47.284745+00:00 19994330.285969693214 27870000.000054433942 262864330.286020427942 1 60335.279725557 2024-01-26T06:42:48.288094+00:00 19994330.285985484719 27869999.999988570809 262864330.285970330238 1 60335.279737113 2024-01-26T06:42:49.286529+00:00 19994330.285778537393 27870000.000003598630 262864330.285778462887 1 60335.279748787 2024-01-26T06:42:50.295216+00:00 19994330.285832520574 27869999.999965604395 262864330.285794436932 1 60335.279760261 2024-01-26T06:42:51.286579+00:00 19994330.286021042615 27869999.999957546592 262864330.285974919796 1 60335.279771765 2024-01-26T06:42:52.280494+00:00 19994330.285942960531 27869999.999959584326 262864330.285898864269 1 60335.279783352 2024-01-26T06:42:53.281593+00:00 19994330.285992804915 27870000.000071551651 262864330.286060661077 1 60335.279794922 2024-01-26T06:42:54.281226+00:00 19994330.285921283066 27870000.000051688403 262864330.285969257355 1 60335.279806649 2024-01-26T06:42:55.294461+00:00 19994330.285958364606 27870000.000047706068 262864330.286002397537 1 60335.279818173 2024-01-26T06:42:56.290143+00:00 19994330.285830736160 27870000.000029522926 262864330.285856574774 1 60335.279829667 2024-01-26T06:42:57.283250+00:00 19994330.286103367805 27870000.000015657395 262864330.286115318537 1 60335.279841347 2024-01-26T06:42:58.292350+00:00 19994330.285983085632 27870000.000010419637 262864330.285989820957 1 60335.279852860 2024-01-26T06:42:59.287090+00:00 19994330.285947520286 27869999.999965369701 262864330.285909205675 1 60335.279864502 2024-01-26T06:43:00.292995+00:00 19994330.285968650132 27869999.999952886254 262864330.285917848349 1 60335.279876015 2024-01-26T06:43:01.287678+00:00 19994330.286034230143 27869999.999953970313 262864330.285984516144 1 60335.279887595 2024-01-26T06:43:02.288231+00:00 19994330.285861596465 27869999.999988310039 262864330.285846233368 1 60335.279899159 2024-01-26T06:43:03.287307+00:00 19994330.285856850445 27869999.999984335154 262864330.285837471485 1 60335.279910666 2024-01-26T06:43:04.281527+00:00 19994330.285976689309 27870000.000027298927 262864330.286000281572 1 60335.279922241 2024-01-26T06:43:05.281633+00:00 19994330.285801485181 27870000.000059761107 262864330.285857558250 1 60335.279933852 2024-01-26T06:43:06.284826+00:00 19994330.285990096629 27870000.000046998262 262864330.286033391953 1 60335.279945417 2024-01-26T06:43:07.284005+00:00 19994330.286110449582 27870000.000026751310 262864330.286133527756 1 60335.279956992 2024-01-26T06:43:08.284137+00:00 19994330.286027476192 27870000.000079475343 262864330.286103248596 1 60335.279968617 2024-01-26T06:43:09.288471+00:00 19994330.285790476948 27870000.000028979033 262864330.285815745592 1 60335.279980157 2024-01-26T06:43:10.285504+00:00 19994330.286143146455 27869999.999976236373 262864330.286115705967 1 60335.279991705 2024-01-26T06:43:11.283339+00:00 19994330.285751312971 27869999.999964889139 262864330.285712510347 1 60335.280003252 2024-01-26T06:43:12.280919+00:00 19994330.286103546619 27869999.999957136810 262864330.286056995392 1 60335.280015007 2024-01-26T06:43:13.296571+00:00 19994330.286000922322 27869999.999935973436 262864330.285933196545 1 60335.280026442 2024-01-26T06:43:14.284598+00:00 19994330.285819940269 27869999.999963190407 262864330.285779446363 1 60335.280038035 2024-01-26T06:43:15.286279+00:00 19994330.286124091595 27869999.999984864146 262864330.286105245352 1 60335.280049561 2024-01-26T06:43:16.282046+00:00 19994330.285923745483 27870000.000040002167 262864330.285960048437 1 60335.280061121 2024-01-26T06:43:17.280867+00:00 19994330.285939857364 27870000.000059809536 262864330.285995960236 1 60335.280072705 2024-01-26T06:43:18.281695+00:00 19994330.286057118326 27870000.000044897199 262864330.286098301411 1 60335.280084321 2024-01-26T06:43:19.285312+00:00 19994330.286004845053 27870000.000020693988 262864330.286021828651 1 60335.280095846 2024-01-26T06:43:20.281105+00:00 19994330.285792060196 27869999.999962370843 262864330.285750716925 1 60335.280107435 2024-01-26T06:43:21.282361+00:00 19994330.286011341959 27869999.999986864626 262864330.285994499922 1 60335.280119005 2024-01-26T06:43:22.282019+00:00 19994330.286171410233 27869999.999958921224 262864330.286126643419 1 60335.280130621 2024-01-26T06:43:23.285657+00:00 19994330.286037903279 27869999.999957270920 262864330.285991460085 1 60335.280142178 2024-01-26T06:43:24.284192+00:00 19994330.285856660455 27869999.999957628548 262864330.285810589790 1 60335.280153755 2024-01-26T06:43:25.284460+00:00 19994330.286103751510 27870000.000068351626 262864330.286168426275 1 60335.280165291 2024-01-26T06:43:26.281167+00:00 19994330.285867299885 27869999.999954387546 262864330.285818010569 1 60335.280176983 2024-01-26T06:43:27.291359+00:00 19994330.286035146564 27870000.000082116574 262864330.286113560200 1 60335.280188571 2024-01-26T06:43:28.292551+00:00 19994330.285890985280 27870000.000024687499 262864330.285911977291 1 60335.280200083 2024-01-26T06:43:29.287152+00:00 19994330.286107927561 27870000.000038955361 262864330.286143183708 1 60335.280211606 2024-01-26T06:43:30.282731+00:00 19994330.285886831582 27869999.999991152436 262864330.285874277353 1 60335.280223192 2024-01-26T06:43:31.283777+00:00 19994330.285809248686 27869999.999997891486 262864330.285803437233 1 60335.280234807 2024-01-26T06:43:32.287325+00:00 19994330.286063011736 27870000.000031799078 262864330.286091119051 1 60335.280246369 2024-01-26T06:43:33.286229+00:00 19994330.285985771567 27869999.999913964421 262864330.285896033049 1 60335.280257984 2024-01-26T06:43:34.289841+00:00 19994330.285780750215 27869999.999960526824 262864330.285737603903 1 60335.280269546 2024-01-26T06:43:35.288828+00:00 19994330.285935126245 27869999.999955095351 262864330.285886526108 1 60335.280281137 2024-01-26T06:43:36.290224+00:00 19994330.286009419709 27870000.000030603260 262864330.286036342382 1 60335.280292767 2024-01-26T06:43:37.295044+00:00 19994330.285911481827 27870000.000013053417 262864330.285920828581 1 60335.280304234 2024-01-26T06:43:38.285812+00:00 19994330.285960305482 27870000.000034313649 262864330.285990923643 1 60335.280315909 2024-01-26T06:43:39.294481+00:00 19994330.285838343203 27870000.000073876232 262864330.285908520222 1 60335.280327371 2024-01-26T06:43:40.284900+00:00 19994330.285898987204 27870000.000018779188 262864330.285914063454 1 60335.280338970 2024-01-26T06:43:41.287001+00:00 19994330.286076243967 27870000.000031627715 262864330.286104172468 1 60335.280350504 2024-01-26T06:43:42.283562+00:00 19994330.285860493779 27870000.000007260591 262864330.285864055157 1 60335.280362136 2024-01-26T06:43:43.288504+00:00 19994330.285948757082 27869999.999956525862 262864330.285901576281 1 60335.280373896 2024-01-26T06:43:44.304599+00:00 19994330.285931125283 27869999.999943032861 262864330.285870432854 1 60335.280385362 2024-01-26T06:43:45.295304+00:00 19994330.285855121911 27869999.999904509634 262864330.285755932331 1 60335.280397007 2024-01-26T06:43:46.301372+00:00 19994330.285875558853 27870000.000003609806 262864330.285875469446 1 60335.280408435 2024-01-26T06:43:47.288747+00:00 19994330.286016535014 27869999.999973159283 262864330.285985976458 1 60335.280420020 2024-01-26T06:43:48.289758+00:00 19994330.286108020693 27870000.000025436282 262864330.286129772663 1 60335.280431600 2024-01-26T06:43:49.290218+00:00 19994330.286028239876 27870000.000026449561 262864330.286051005125 1 60335.280443089 2024-01-26T06:43:50.282875+00:00 19994330.285963959992 27870000.000025894493 262864330.285986155272 1 60335.280454785 2024-01-26T06:43:51.293446+00:00 19994330.286169789732 27870000.000042539090 262864330.286208629608 1 60335.280466232 2024-01-26T06:43:52.282412+00:00 19994330.285836819559 27870000.000006958842 262864330.285840094090 1 60335.280477857 2024-01-26T06:43:53.286823+00:00 19994330.286033384502 27869999.999997138977 262864330.286026835442 1 60335.280489369 2024-01-26T06:43:54.281496+00:00 19994330.285994783044 27869999.999994587153 262864330.285985648632 1 60335.280501007 2024-01-26T06:43:55.287027+00:00 19994330.286039128900 27869999.999997224659 262864330.286032676697 1 60335.280512588 2024-01-26T06:43:56.287629+00:00 19994330.285877216607 27869999.999954577535 262864330.285828113556 1 60335.280524120 2024-01-26T06:43:57.283934+00:00 19994330.285969428718 27869999.999981120229 262864330.285946846008 1 60335.280535687 2024-01-26T06:43:58.283356+00:00 19994330.286176268011 27870000.000014942139 262864330.286187499762 1 60335.280547242 2024-01-26T06:43:59.281685+00:00 19994330.285781588405 27870000.000032242388 262864330.285810142756 1 60335.280558826 2024-01-26T06:44:00.282580+00:00 19994330.286139685661 27869999.999997578561 262864330.286133587360 1 60335.280570397 2024-01-26T06:44:01.282286+00:00 19994330.285989671946 27870000.000041183084 262864330.286027163267 1 60335.280582080 2024-01-26T06:44:02.291679+00:00 19994330.285599511117 27870000.000095721334 262864330.285691529512 1 60335.280593683 2024-01-26T06:44:03.294214+00:00 19994330.286227487028 27870000.000000044703 262864330.286223858595 1 60335.280605272 2024-01-26T06:44:04.295555+00:00 19994330.285800062120 27869999.999992594123 262864330.285788983107 1 60335.280616729 2024-01-26T06:44:05.285398+00:00 19994330.285995535553 27870000.000006880611 262864330.285998731852 1 60335.280628354 2024-01-26T06:44:06.289761+00:00 19994330.286023125052 27869999.999935582280 262864330.285955011845 1 60335.280639939 2024-01-26T06:44:07.290705+00:00 19994330.286127250642 27869999.999909266829 262864330.286032825708 1 60335.280651455 2024-01-26T06:44:08.285713+00:00 19994330.285787701607 27869999.999909490347 262864330.285693496466 1 60335.280663113 2024-01-26T06:44:09.292981+00:00 19994330.286058787256 27869999.999929867685 262864330.285984963179 1 60335.280674634 2024-01-26T06:44:10.288385+00:00 19994330.286060690880 27870000.000018257648 262864330.286075264215 1 60335.280686209 2024-01-26T06:44:11.288498+00:00 19994330.285993650556 27870000.000061944127 262864330.286051869392 1 60335.280697753 2024-01-26T06:44:12.285878+00:00 19994330.285755727440 27870000.000043008476 262864330.285795032978 1 60335.280709365 2024-01-26T06:44:13.289133+00:00 19994330.286131188273 27870000.000035591424 262864330.286163091660 1 60335.280720867 2024-01-26T06:44:14.282880+00:00 19994330.285983569920 27869999.999989554286 262864330.285969436169 1 60335.280732431 2024-01-26T06:44:15.281995+00:00 19994330.286082249135 27870000.000001035631 262864330.286079585552 1 60335.280743994 2024-01-26T06:44:16.281045+00:00 19994330.286074023694 27869999.999969601631 262864330.286039918661 1 60335.280755567 2024-01-26T06:44:17.281019+00:00 19994330.285806797445 27869999.999933876097 262864330.285736978054 1 60335.280767156 2024-01-26T06:44:18.282273+00:00 19994330.285669680685 27869999.999929141253 262864330.285595118999 1 60335.280778855 2024-01-26T06:44:19.293033+00:00 19994330.285959061235 27869999.999942518771 262864330.285897880793 1 60335.280790336 2024-01-26T06:44:20.285089+00:00 19994330.286132939160 27870000.000035088509 262864330.286164313555 1 60335.280801920 2024-01-26T06:44:21.285909+00:00 19994330.286072194576 27870000.000013053417 262864330.286081552505 1 60335.280813470 2024-01-26T06:44:22.283814+00:00 19994330.285902954638 27870000.000032287091 262864330.285931527615 1 60335.280825102 2024-01-26T06:44:23.288845+00:00 19994330.285992503166 27869999.999991729856 262864330.285980522633 1 60335.280836629 2024-01-26T06:44:24.284727+00:00 19994330.286137722433 27870000.000114850700 262864330.286248892546 1 60335.280848170 2024-01-26T06:44:25.281847+00:00 19994330.285809300840 27870000.000009253621 262864330.285814851522 1 60335.280859769 2024-01-26T06:44:26.284023+00:00 19994330.285913445055 27869999.999949768186 262864330.285859495401 1 60335.280871349 2024-01-26T06:44:27.284579+00:00 19994330.285926762968 27869999.999972965568 262864330.285896033049 1 60335.280882924 2024-01-26T06:44:28.284646+00:00 19994330.285963475704 27869999.999840874225 262864330.285800665617 1 60335.280894462 2024-01-26T06:44:29.281564+00:00 19994330.285790674388 27869999.999999273568 262864330.285786271095 1 60335.280906159 2024-01-26T06:44:30.292126+00:00 19994330.285844303668 27869999.999978885055 262864330.285819500685 1 60335.280917661 2024-01-26T06:44:31.285935+00:00 19994330.285895448178 27870000.000016983598 262864330.285908728838 1 60335.280929199 2024-01-26T06:44:32.282818+00:00 19994330.285931102931 27869999.999958470464 262864330.285885870457 1 60335.280940828 2024-01-26T06:44:33.287550+00:00 19994330.286177355796 27870000.000015139580 262864330.286188811064 1 60335.280952407 2024-01-26T06:44:34.287962+00:00 19994330.285889111459 27870000.000077147037 262864330.285962581635 1 60335.280963899 2024-01-26T06:44:35.280850+00:00 19994330.285921521485 27870000.000023290515 262864330.285941123962 1 60335.280975650 2024-01-26T06:44:36.296180+00:00 19994330.285767689347 27870000.000061705709 262864330.285825669765 1 60335.280987057 2024-01-26T06:44:37.281762+00:00 19994330.285691536963 27870000.000028308481 262864330.285716146231 1 60335.280998689 2024-01-26T06:44:38.286746+00:00 19994330.286052245647 27869999.999977014959 262864330.286025583744 1 60335.281010226 2024-01-26T06:44:39.283521+00:00 19994330.285841178149 27869999.999947577715 262864330.285785049200 1 60335.281021837 2024-01-26T06:44:40.286734+00:00 19994330.285927750170 27869999.999959737062 262864330.285883784294 1 60335.281033381 2024-01-26T06:44:41.284151+00:00 19994330.285926379263 27869999.999976634979 262864330.285899311304 1 60335.281044972 2024-01-26T06:44:42.285586+00:00 19994330.285967491567 27870000.000013303012 262864330.285977095366 1 60335.281056583 2024-01-26T06:44:43.288816+00:00 19994330.285988498479 27870000.000022303313 262864330.286007106304 1 60335.281068205 2024-01-26T06:44:44.292888+00:00 19994330.286122363061 27870000.000066410750 262864330.286185055971 1 60335.281079739 2024-01-26T06:44:45.289463+00:00 19994330.285921476781 27870000.000051543117 262864330.285969346762 1 60335.281091268 2024-01-26T06:44:46.285578+00:00 19994330.286005973816 27870000.000017080456 262864330.286019355059 1 60335.281102808 2024-01-26T06:44:47.282626+00:00 19994330.286162700504 27869999.999993205070 262864330.286152213812 1 60335.281114359 2024-01-26T06:44:48.280597+00:00 19994330.285777412355 27869999.999988555908 262864330.285762280226 1 60335.281125933 2024-01-26T06:44:49.280606+00:00 19994330.285938039422 27869999.999975323677 262864330.285909652710 1 60335.281137541 2024-01-26T06:44:50.283560+00:00 19994330.285933908075 27869999.999945756048 262864330.285875976086 1 60335.281149431 2024-01-26T06:44:51.310811+00:00 19994330.285849526525 27869999.999921455979 262864330.285767257214 1 60335.281160790 2024-01-26T06:44:52.292297+00:00 19994330.286103572696 27869999.999965853989 262864330.286065727472 1 60335.281172267 2024-01-26T06:44:53.283843+00:00 19994330.285777792335 27869999.999979551882 262864330.285753667355 1 60335.281183961 2024-01-26T06:44:54.294197+00:00 19994330.285969045013 27870000.000021833926 262864330.285987198353 1 60335.281195463 2024-01-26T06:44:55.288015+00:00 19994330.286100670695 27870000.000021342188 262864330.286118328571 1 60335.281207084 2024-01-26T06:44:56.292020+00:00 19994330.285945620388 27870000.000041894615 262864330.285983830690 1 60335.281218570 2024-01-26T06:44:57.284406+00:00 19994330.285667557269 27869999.999998439103 262864330.285662323236 1 60335.281230121 2024-01-26T06:44:58.282444+00:00 19994330.286142781377 27870000.000017479062 262864330.286156535149 1 60335.281241943 2024-01-26T06:44:59.303897+00:00 19994330.286026962101 27870000.000002022833 262864330.286025285721 1 60335.281253395 2024-01-26T06:45:00.293334+00:00 19994330.285799909383 27870000.000016521662 262864330.285812735558 1 60335.281264849 2024-01-26T06:45:01.282912+00:00 19994330.286140292883 27869999.999983280897 262864330.286119878292 1 60335.281276573 2024-01-26T06:45:02.295961+00:00 19994330.285933613777 27869999.999987326562 262864330.285917252302 1 60335.281288068 2024-01-26T06:45:03.289034+00:00 19994330.286041475832 27869999.999997097999 262864330.286034882069 1 60335.281299637 2024-01-26T06:45:04.288633+00:00 19994330.285997241735 27870000.000010527670 262864330.286004066467 1 60335.281311135 2024-01-26T06:45:05.282095+00:00 19994330.285937454551 27870000.000088430941 262864330.286022186279 1 60335.281322757 2024-01-26T06:45:06.286193+00:00 19994330.285940755159 27870000.000058896840 262864330.285995960236 1 60335.281334314 2024-01-26T06:45:07.284793+00:00 19994330.285813048482 27870000.000048689544 262864330.285858035088 1 60335.281345886 2024-01-26T06:45:08.284540+00:00 19994330.285964306444 27870000.000018376857 262864330.285979002714 1 60335.281357503 2024-01-26T06:45:09.288200+00:00 19994330.286233227700 27870000.000030267984 262864330.286259800196 1 60335.281369009 2024-01-26T06:45:10.282374+00:00 19994330.285772282630 27869999.999985244125 262864330.285753846169 1 60335.281380748 2024-01-26T06:45:11.296625+00:00 19994330.285957265645 27869999.999960027635 262864330.285913616419 1 60335.281392217 2024-01-26T06:45:12.287559+00:00 19994330.285729140043 27869999.999945461750 262864330.285670906305 1 60335.281403785 2024-01-26T06:45:13.286998+00:00 19994330.285971209407 27869999.999982651323 262864330.285950183868 1 60335.281415394 2024-01-26T06:45:14.290034+00:00 19994330.285806618631 27870000.000000789762 262864330.285803705454 1 60335.281426897 2024-01-26T06:45:15.283901+00:00 19994330.286057375371 27870000.000022865832 262864330.286076545715 1 60335.281438441 2024-01-26T06:45:16.281338+00:00 19994330.286120593548 27870000.000045329332 262864330.286162227392 1 60335.281450064 2024-01-26T06:45:17.285578+00:00 19994330.285934407264 27870000.000055164099 262864330.285985887051 1 60335.281461652 2024-01-26T06:45:18.286760+00:00 19994330.286013171077 27869999.999996535480 262864330.286006033421 1 60335.281473229 2024-01-26T06:45:19.287011+00:00 19994330.285987112671 27870000.000008769333 262864330.285992175341 1 60335.281484782 2024-01-26T06:45:20.285153+00:00 19994330.285909097642 27870000.000003285706 262864330.285908669233 1 60335.281496400 2024-01-26T06:45:21.288941+00:00 19994330.286087233573 27870000.000032603741 262864330.286116153002 1 60335.281507931 2024-01-26T06:45:22.285219+00:00 19994330.285923231393 27869999.999985225499 262864330.285904765129 1 60335.281519443 2024-01-26T06:45:23.279845+00:00 19994330.285801056772 27869999.999937996268 262864330.285735368729 1 60335.281531032 2024-01-26T06:45:24.281205+00:00 19994330.285822723061 27869999.999997437000 262864330.285816460848 1 60335.281542648 2024-01-26T06:45:25.284738+00:00 19994330.285985726863 27870000.000044018030 262864330.286026060581 1 60335.281554276 2024-01-26T06:45:26.289422+00:00 19994330.285913731903 27870000.000024575740 262864330.285934627056 1 60335.281565757 2024-01-26T06:45:27.281403+00:00 19994330.286136023700 27870000.000080816448 262864330.286213159561 1 60335.281577369 2024-01-26T06:45:28.284706+00:00 19994330.285895239562 27870000.000053692609 262864330.285945236683 1 60335.281588917 2024-01-26T06:45:29.282423+00:00 19994330.286022037268 27869999.999988324940 262864330.286006659269 1 60335.281600570 2024-01-26T06:45:30.289270+00:00 19994330.285835467279 27870000.000010114163 262864330.285841882229 1 60335.281612062 2024-01-26T06:45:31.282170+00:00 19994330.286107230932 27870000.000004131347 262864330.286107689142 1 60335.281623611 2024-01-26T06:45:32.279960+00:00 19994330.285823978484 27869999.999971218407 262864330.285791486502 1 60335.281635193 2024-01-26T06:45:33.280698+00:00 19994330.285978872329 27869999.999936409295 262864330.285911589861 1 60335.281646771 2024-01-26T06:45:34.281063+00:00 19994330.285839695483 27869999.999953176826 262864330.285789191723 1 60335.281658357 2024-01-26T06:45:35.282010+00:00 19994330.285780396312 27870000.000017765909 262864330.285794466734 1 60335.281669972 2024-01-26T06:45:36.285527+00:00 19994330.285860758275 27869999.999988980591 262864330.285846024752 1 60335.281681487 2024-01-26T06:45:37.280488+00:00 19994330.285908233374 27870000.000026743859 262864330.285931259394 1 60335.281693169 2024-01-26T06:45:38.289844+00:00 19994330.286059338599 27870000.000040348619 262864330.286096006632 1 60335.281704750 2024-01-26T06:45:39.290432+00:00 19994330.285916499794 27870000.000063695014 262864330.285976499319 1 60335.281716322 2024-01-26T06:45:40.290224+00:00 19994330.285765532404 27870000.000001281500 262864330.285763114691 1 60335.281727893 2024-01-26T06:45:41.289972+00:00 19994330.286200441420 27870000.000015176833 262864330.286211907864 1 60335.281739522 2024-01-26T06:45:42.294685+00:00 19994330.285959657282 27869999.999964695424 262864330.285920649767 1 60335.281751075 2024-01-26T06:45:43.292875+00:00 19994330.285770688206 27869999.999934233725 262864330.285701215267 1 60335.281762575 2024-01-26T06:45:44.286467+00:00 19994330.285953491926 27869999.999938618392 262864330.285888403654 1 60335.281774150 2024-01-26T06:45:45.286560+00:00 19994330.285865209997 27870000.000006593764 262864330.285868108273 1 60335.281785724 2024-01-26T06:45:46.286509+00:00 19994330.285853050649 27869999.999952338636 262864330.285801708698 1 60335.281797377 2024-01-26T06:45:47.293369+00:00 19994330.286187905818 27869999.999992273748 262864330.286176502705 1 60335.281809070 2024-01-26T06:45:48.303606+00:00 19994330.285887062550 27869999.999994318932 262864330.285877674818 1 60335.281820387 2024-01-26T06:45:49.281404+00:00 19994330.285976495594 27870000.000025894493 262864330.285998702049 1 60335.281831985 2024-01-26T06:45:50.283484+00:00 19994330.286035332829 27870000.000014625490 262864330.286046266556 1 60335.281843540 2024-01-26T06:45:51.281900+00:00 19994330.285953652114 27870000.000022191554 262864330.285972148180 1 60335.281855103 2024-01-26T06:45:52.280888+00:00 19994330.286177668720 27869999.999983031303 262864330.286157011986 1 60335.281866684 2024-01-26T06:45:53.281441+00:00 19994330.285784196109 27870000.000036735088 262864330.285817235708 1 60335.281878284 2024-01-26T06:45:54.283775+00:00 19994330.285864993930 27869999.999974697828 262864330.285835981369 1 60335.281889886 2024-01-26T06:45:55.286120+00:00 19994330.286121863872 27869999.999973911792 262864330.286092102528 1 60335.281901405 2024-01-26T06:45:56.281414+00:00 19994330.285831045359 27869999.999986868352 262864330.285814195871 1 60335.281912995 2024-01-26T06:45:57.282715+00:00 19994330.286090660840 27869999.999976851046 262864330.286063820124 1 60335.281924587 2024-01-26T06:45:58.284283+00:00 19994330.285855244845 27869999.999996133149 262864330.285847663879 1 60335.281936137 2024-01-26T06:45:59.282203+00:00 19994330.285983730108 27870000.000043284148 262864330.286023318768 1 60335.281947728 2024-01-26T06:46:00.283719+00:00 19994330.285902358592 27870000.000003084540 262864330.285901755095 1 60335.281959429 2024-01-26T06:46:01.294704+00:00 19994330.286101050675 27870000.000037230551 262864330.286134570837 1 60335.281970968 2024-01-26T06:46:02.291652+00:00 19994330.286059122533 27870000.000027753413 262864330.286083161831 1 60335.281982566 2024-01-26T06:46:03.293743+00:00 19994330.285810463130 27869999.999996818602 262864330.285803586245 1 60335.281994060 2024-01-26T06:46:04.286742+00:00 19994330.285850010812 27870000.000009350479 262864330.285855680704 1 60335.282005692 2024-01-26T06:46:05.291809+00:00 19994330.286072138697 27870000.000024504960 262864330.286092936993 1 60335.282017183 2024-01-26T06:46:06.284598+00:00 19994330.285752888769 27869999.999956913292 262864330.285706102848 1 60335.282028832 2024-01-26T06:46:07.291066+00:00 19994330.285990200937 27870000.000004220754 262864330.285990744829 1 60335.282040461 2024-01-26T06:46:08.295797+00:00 19994330.285986345261 27869999.999969936907 262864330.285952568054 1 60335.282051855 2024-01-26T06:46:09.280288+00:00 19994330.285770047456 27869999.999981723726 262864330.285748094320 1 60335.282063546 2024-01-26T06:46:10.290350+00:00 19994330.285892795771 27869999.999995909631 262864330.285885006189 1 60335.282075071 2024-01-26T06:46:11.286125+00:00 19994330.286086101085 27870000.000022534281 262864330.286104947329 1 60335.282086701 2024-01-26T06:46:12.290998+00:00 19994330.285724725574 27870000.000059045851 262864330.285780072212 1 60335.282098439 2024-01-26T06:46:13.305102+00:00 19994330.285934481770 27870000.000040505081 262864330.285971283913 1 60335.282109824 2024-01-26T06:46:14.288775+00:00 19994330.286051489413 27870000.000016909093 262864330.286064684391 1 60335.282121368 2024-01-26T06:46:15.286166+00:00 19994330.285914797336 27869999.999988611788 262864330.285899728537 1 60335.282132915 2024-01-26T06:46:16.283867+00:00 19994330.286199770868 27869999.999965205789 262864330.286161273718 1 60335.282144506 2024-01-26T06:46:17.285268+00:00 19994330.285717695951 27869999.999969001859 262864330.285683006048 1 60335.282156105 2024-01-26T06:46:18.287493+00:00 19994330.285863503814 27869999.999964296818 262864330.285824120045 1 60335.282167701 2024-01-26T06:46:19.289319+00:00 19994330.285775799304 27869999.999949537218 262864330.285721659660 1 60335.282179236 2024-01-26T06:46:20.286033+00:00 19994330.285998102278 27869999.999996602535 262864330.285991013050 1 60335.282190803 2024-01-26T06:46:21.285360+00:00 19994330.286131165922 27870000.000004254282 262864330.286131739616 1 60335.282202430 2024-01-26T06:46:22.289921+00:00 19994330.285769734532 27870000.000007625669 262864330.285773664713 1 60335.282213947 2024-01-26T06:46:23.285004+00:00 19994330.285958502442 27870000.000025730580 262864330.285980522633 1 60335.282225513 2024-01-26T06:46:24.284349+00:00 19994330.286047514528 27869999.999993648380 262864330.286037474871 1 60335.282237091 2024-01-26T06:46:25.284637+00:00 19994330.286100577563 27869999.999987982213 262864330.286084860563 1 60335.282248686 2024-01-26T06:46:26.286449+00:00 19994330.285987831652 27870000.000002387911 262864330.285986512899 1 60335.282260254 2024-01-26T06:46:27.285906+00:00 19994330.285878360271 27869999.999945670366 262864330.285820335150 1 60335.282271834 2024-01-26T06:46:28.286474+00:00 19994330.286138515919 27869999.999979067594 262864330.286113888025 1 60335.282283364 2024-01-26T06:46:29.282682+00:00 19994330.286094971001 27869999.999942786992 262864330.286034047604 1 60335.282294984 2024-01-26T06:46:30.286665+00:00 19994330.285898208618 27870000.000018578023 262864330.285913079977 1 60335.282306563 2024-01-26T06:46:31.287013+00:00 19994330.285934705287 27870000.000009037554 262864330.285940051079 1 60335.282318140 2024-01-26T06:46:32.287303+00:00 19994330.286006581038 27870000.000019665807 262864330.286022543907 1 60335.282329647 2024-01-26T06:46:33.281499+00:00 19994330.286107856780 27870000.000047385693 262864330.286151558161 1 60335.282341320 2024-01-26T06:46:34.290071+00:00 19994330.285965580493 27870000.000006962568 262864330.285968869925 1 60335.282352921 2024-01-26T06:46:35.292357+00:00 19994330.285785313696 27870000.000039137900 262864330.285820752382 1 60335.282364462 2024-01-26T06:46:36.289513+00:00 19994330.286126963794 27869999.999926466495 262864330.286049753428 1 60335.282375981 2024-01-26T06:46:37.284734+00:00 19994330.285769887269 27869999.999986778945 262864330.285752952099 1 60335.282387520 2024-01-26T06:46:38.281753+00:00 19994330.286182835698 27869999.999980196357 262864330.286159336567 1 60335.282399090 2024-01-26T06:46:39.281355+00:00 19994330.285756696016 27869999.999936226755 262864330.285689234734 1 60335.282410741 2024-01-26T06:46:40.288053+00:00 19994330.286013986915 27869999.999964527786 262864330.285974830389 1 60335.282422270 2024-01-26T06:46:41.284154+00:00 19994330.286203570664 27869999.999998688698 262864330.286198556423 1 60335.282433841 2024-01-26T06:46:42.283859+00:00 19994330.285817302763 27870000.000022232533 262864330.285835832357 1 60335.282445492 2024-01-26T06:46:43.290513+00:00 19994330.285935621709 27870000.000059098005 262864330.285991013050 1 60335.282456988 2024-01-26T06:46:44.283700+00:00 19994330.285877402872 27870000.000041227788 262864330.285914927721 1 60335.282468568 2024-01-26T06:46:45.284244+00:00 19994330.285981170833 27870000.000029727817 262864330.286007225513 1 60335.282480111 2024-01-26T06:46:46.281603+00:00 19994330.286094300449 27870000.000064928085 262864330.286155551672 1 60335.282491801 2024-01-26T06:46:47.291588+00:00 19994330.286127336323 27869999.999996121973 262864330.286119759083 1 60335.282503372 2024-01-26T06:46:48.291339+00:00 19994330.285933356732 27869999.999975822866 262864330.285905480385 1 60335.282515088 2024-01-26T06:46:49.303583+00:00 19994330.285805813968 27869999.999972559512 262864330.285774677992 1 60335.282526531 2024-01-26T06:46:50.292269+00:00 19994330.286094080657 27869999.999991558492 262864330.286081939936 1 60335.282538167 2024-01-26T06:46:51.297667+00:00 19994330.285905770957 27869999.999981980771 262864330.285884052515 1 60335.282549813 2024-01-26T06:46:52.303900+00:00 19994330.286072410643 27870000.000055287033 262864330.286123991013 1 60335.282561162 2024-01-26T06:46:53.284457+00:00 19994330.285923786461 27870000.000005040318 262864330.285925120115 1 60335.282572798 2024-01-26T06:46:54.289755+00:00 19994330.285873983055 27870000.000047281384 262864330.285917550325 1 60335.282584527 2024-01-26T06:46:55.303104+00:00 19994330.285932540894 27870000.000029876828 262864330.285958707333 1 60335.282595917 2024-01-26T06:46:56.287222+00:00 19994330.286025866866 27870000.000063128769 262864330.286085307598 1 60335.282607552 2024-01-26T06:46:57.292474+00:00 19994330.286034926772 27870000.000030077994 262864330.286061286926 1 60335.282619068 2024-01-26T06:46:58.287499+00:00 19994330.286071643233 27869999.999949306250 262864330.286017239094 1 60335.282630710 2024-01-26T06:46:59.293339+00:00 19994330.285912171006 27869999.999981939793 262864330.285890400410 1 60335.282642233 2024-01-26T06:47:00.288921+00:00 19994330.285921998322 27869999.999966997653 262864330.285885304213 1 60335.282654247 2024-01-26T06:47:01.326925+00:00 19994330.285955797881 27869999.999985788018 262864330.285937875509 1 60335.282665369 2024-01-26T06:47:02.287885+00:00 19994330.285827934742 27870000.000016435981 262864330.285840690136 1 60335.282676936 2024-01-26T06:47:03.287306+00:00 19994330.285880140960 27869999.999963175505 262864330.285839617252 1 60335.282688443 2024-01-26T06:47:04.281445+00:00 19994330.285949725658 27869999.999993734062 262864330.285939782858 1 60335.282700085 2024-01-26T06:47:05.287320+00:00 19994330.285892605782 27870000.000014934689 262864330.285903841257 1 60335.282711635 2024-01-26T06:47:06.285286+00:00 19994330.286131046712 27869999.999987021089 262864330.286114364862 1 60335.282723195 2024-01-26T06:47:07.284031+00:00 19994330.286087270826 27870000.000044427812 262864330.286128014326 1 60335.282734723 2024-01-26T06:47:08.280053+00:00 19994330.285813692957 27870000.000043116510 262864330.285853117704 1 60335.282746342 2024-01-26T06:47:09.283940+00:00 19994330.285968080163 27869999.999981589615 262864330.285945951939 1 60335.282757942 2024-01-26T06:47:10.286169+00:00 19994330.285966899246 27869999.999948136508 262864330.285911351442 1 60335.282769484 2024-01-26T06:47:11.283452+00:00 19994330.285799954087 27869999.999966435134 262864330.285762697458 1 60335.282781126 2024-01-26T06:47:12.289250+00:00 19994330.285963617265 27869999.999937608838 262864330.285897523165 1 60335.282792602 2024-01-26T06:47:13.280843+00:00 19994330.285927817225 27869999.999998949468 262864330.285923063755 1 60335.282804206 2024-01-26T06:47:14.283404+00:00 19994330.286077614874 27869999.999991796911 262864330.286065727472 1 60335.282815786 2024-01-26T06:47:15.283902+00:00 19994330.285988178104 27870000.000023849308 262864330.286008328199 1 60335.282827349 2024-01-26T06:47:16.282997+00:00 19994330.285914309323 27870000.000005029142 262864330.285915642977 1 60335.282838923 2024-01-26T06:47:17.282948+00:00 19994330.285978384316 27870000.000001866370 262864330.285976558924 1 60335.282850770 2024-01-26T06:47:18.306535+00:00 19994330.285969775170 27870000.000053189695 262864330.286019265652 1 60335.282862218 2024-01-26T06:47:19.295596+00:00 19994330.285909641534 27870000.000021882355 262864330.285927832127 1 60335.282873768 2024-01-26T06:47:20.293562+00:00 19994330.285873785615 27869999.999961916357 262864330.285831987858 1 60335.282885374 2024-01-26T06:47:21.296322+00:00 19994330.286125734448 27870000.000002596527 262864330.286124646664 1 60335.282896784 2024-01-26T06:47:22.282169+00:00 19994330.285887070000 27869999.999949630350 262864330.285833001137 1 60335.282908338 2024-01-26T06:47:23.280412+00:00 19994330.286034371704 27869999.999946583062 262864330.285977274179 1 60335.282919956 2024-01-26T06:47:24.284206+00:00 19994330.286044187844 27869999.999987855554 262864330.286028325558 1 60335.282931495 2024-01-26T06:47:25.281122+00:00 19994330.285916514695 27869999.999983806163 262864330.285896629095 1 60335.282943175 2024-01-26T06:47:26.290317+00:00 19994330.286015596241 27870000.000048190355 262864330.286060094833 1 60335.282954760 2024-01-26T06:47:27.291295+00:00 19994330.285993155092 27870000.000059977174 262864330.286049425602 1 60335.282966364 2024-01-26T06:47:28.293855+00:00 19994330.285927273333 27869999.999996233732 262864330.285919815302 1 60335.282977917 2024-01-26T06:47:29.291994+00:00 19994330.285955451429 27870000.000021342188 262864330.285973101854 1 60335.282989467 2024-01-26T06:47:30.290011+00:00 19994330.286053918302 27870000.000014081597 262864330.286064296961 1 60335.283001044 2024-01-26T06:47:31.290219+00:00 19994330.285963609815 27870000.000000923872 262864330.285960853100 1 60335.283012639 2024-01-26T06:47:32.291997+00:00 19994330.285836976022 27869999.999953404069 262864330.285786658525 1 60335.283024232 2024-01-26T06:47:33.293615+00:00 19994330.285954009742 27869999.999977368861 262864330.285927683115 1 60335.283035791 2024-01-26T06:47:34.292307+00:00 19994330.285855170339 27869999.999965369701 262864330.285816848278 1 60335.283047322 2024-01-26T06:47:35.288606+00:00 19994330.285927861929 27870000.000005304813 262864330.285929471254 1 60335.283058824 2024-01-26T06:47:36.282418+00:00 19994330.285964012146 27870000.000005256385 262864330.285965561867 1 60335.283070414 2024-01-26T06:47:37.283746+00:00 19994330.285879589617 27870000.000035587698 262864330.285911470652 1 60335.283081986 2024-01-26T06:47:38.283596+00:00 19994330.285878840834 27870000.000025443733 262864330.285900592804 1 60335.283093641 2024-01-26T06:47:39.290558+00:00 19994330.285957239568 27870000.000025480986 262864330.285979032516 1 60335.283105206 2024-01-26T06:47:40.289809+00:00 19994330.286101549864 27870000.000058077276 262864330.286155939102 1 60335.283116749 2024-01-26T06:47:41.287094+00:00 19994330.286075830460 27870000.000015333295 262864330.286087453365 1 60335.283128259 2024-01-26T06:47:42.281541+00:00 19994330.285856522620 27870000.000006157905 262864330.285858988762 1 60335.283139879 2024-01-26T06:47:43.285533+00:00 19994330.285892635584 27869999.999927759171 262864330.285816699266 1 60335.283151483 2024-01-26T06:47:44.288128+00:00 19994330.286166250706 27869999.999966554344 262864330.286129117012 1 60335.283163075 2024-01-26T06:47:45.289722+00:00 19994330.285898227245 27869999.999923713505 262864330.285818248987 1 60335.283174735 2024-01-26T06:47:46.297107+00:00 19994330.286132413894 27870000.000000838190 262864330.286129564047 1 60335.283186288 2024-01-26T06:47:47.295227+00:00 19994330.286079503596 27869999.999987315387 262864330.286063104868 1 60335.283197789 2024-01-26T06:47:48.288919+00:00 19994330.285771612078 27869999.999989200383 262864330.285757124424 1 60335.283209283 2024-01-26T06:47:49.282072+00:00 19994330.286079235375 27870000.000034473836 262864330.286110013723 1 60335.283221009 2024-01-26T06:47:50.295139+00:00 19994330.285952810198 27870000.000017940998 262864330.285967051983 1 60335.283232490 2024-01-26T06:47:51.287141+00:00 19994330.285785000771 27870000.000038031489 262864330.285819321871 1 60335.283244047 2024-01-26T06:47:52.285636+00:00 19994330.286160979420 27870000.000002618879 262864330.286159902811 1 60335.283255579 2024-01-26T06:47:53.282052+00:00 19994330.285978242755 27869999.999962694943 262864330.285937249660 1 60335.283267181 2024-01-26T06:47:54.284431+00:00 19994330.285895932466 27869999.999979052693 262864330.285871297121 1 60335.283278704 2024-01-26T06:47:55.280002+00:00 19994330.285904221237 27869999.999965269119 262864330.285865813494 1 60335.283290310 2024-01-26T06:47:56.282776+00:00 19994330.285973340273 27869999.999942272902 262864330.285911917686 1 60335.283301942 2024-01-26T06:47:57.287756+00:00 19994330.285925917327 27869999.999989803880 262864330.285912036896 1 60335.283313476 2024-01-26T06:47:58.284336+00:00 19994330.285854715854 27870000.000059876591 262864330.285910904408 1 60335.283325120 2024-01-26T06:47:59.290354+00:00 19994330.286130860448 27870000.000054031610 262864330.286181211472 1 60335.283336623 2024-01-26T06:48:00.284247+00:00 19994330.286073204130 27870000.000054981560 262864330.286124497652 1 60335.283348540 2024-01-26T06:48:01.313838+00:00 19994330.285609103739 27870000.000007461756 262864330.285612851381 1 60335.283359740 2024-01-26T06:48:02.281579+00:00 19994330.285922937095 27870000.000041846186 262864330.285961091518 1 60335.283371400 2024-01-26T06:48:03.288977+00:00 19994330.285956345499 27869999.999981530011 262864330.285934180021 1 60335.283382894 2024-01-26T06:48:04.282006+00:00 19994330.285802714527 27870000.000026401132 262864330.285825431347 1 60335.283394550 2024-01-26T06:48:05.289167+00:00 19994330.285972610116 27869999.999926820397 262864330.285895705223 1 60335.283406110 2024-01-26T06:48:06.287969+00:00 19994330.285891812295 27869999.999937243760 262864330.285825341940 1 60335.283417655 2024-01-26T06:48:07.285414+00:00 19994330.285969916731 27869999.999958839267 262864330.285925060511 1 60335.283429206 2024-01-26T06:48:08.283417+00:00 19994330.285940881819 27870000.000038944185 262864330.285976141691 1 60335.283440806 2024-01-26T06:48:09.285674+00:00 19994330.285776250064 27870000.000043876469 262864330.285816431046 1 60335.283452447 2024-01-26T06:48:10.291412+00:00 19994330.286001730710 27870000.000076629221 262864330.286074668169 1 60335.283463887 2024-01-26T06:48:11.279848+00:00 19994330.285928845406 27870000.000040203333 262864330.285965353251 1 60335.283475508 2024-01-26T06:48:12.283916+00:00 19994330.285848379135 27870000.000045791268 262864330.285890460014 1 60335.283487145 2024-01-26T06:48:13.289329+00:00 19994330.286092232913 27870000.000039789826 262864330.286128312349 1 60335.283498635 2024-01-26T06:48:14.282049+00:00 19994330.285957593471 27869999.999978147447 262864330.285932064056 1 60335.283510208 2024-01-26T06:48:15.281997+00:00 19994330.286051169038 27870000.000031854957 262864330.286079347134 1 60335.283521810 2024-01-26T06:48:16.284343+00:00 19994330.285890847445 27869999.999922368675 262864330.285809516907 1 60335.283533406 2024-01-26T06:48:17.286226+00:00 19994330.285809487104 27869999.999935191125 262864330.285740971565 1 60335.283545101 2024-01-26T06:48:18.296704+00:00 19994330.285771057010 27869999.999989114702 262864330.285756468773 1 60335.283556540 2024-01-26T06:48:19.285107+00:00 19994330.286136873066 27869999.999961033463 262864330.286094188690 1 60335.283568077 2024-01-26T06:48:20.281855+00:00 19994330.285893324763 27869999.999982472509 262864330.285872101784 1 60335.283579672 2024-01-26T06:48:21.283636+00:00 19994330.286010894924 27870000.000069983304 262864330.286077171564 1 60335.283591202 2024-01-26T06:48:22.279791+00:00 19994330.286287434399 27870000.000030890107 262864330.286314606667 1 60335.283602819 2024-01-26T06:48:23.283531+00:00 19994330.285905942321 27870000.000025857240 262864330.285928130150 1 60335.283614449 2024-01-26T06:48:24.288425+00:00 19994330.285851173103 27870000.000026267022 262864330.285873740911 1 60335.283626011 2024-01-26T06:48:25.287328+00:00 19994330.285962689668 27869999.999993011355 262864330.285952031612 1 60335.283637541 2024-01-26T06:48:26.283570+00:00 19994330.286016259342 27870000.000011470169 262864330.286024034023 1 60335.283649116 2024-01-26T06:48:27.283593+00:00 19994330.286102913320 27869999.999982468784 262864330.286081701517 1 60335.283660656 2024-01-26T06:48:28.280713+00:00 19994330.285941042006 27869999.999954488128 262864330.285891830921 1 60335.283672254 2024-01-26T06:48:29.282721+00:00 19994330.285998214036 27869999.999981414527 262864330.285975933075 1 60335.283683827 2024-01-26T06:48:30.282637+00:00 19994330.285956736654 27870000.000023297966 262864330.285976350307 1 60335.283695420 2024-01-26T06:48:31.284325+00:00 19994330.285851750523 27870000.000017225742 262864330.285865277052 1 60335.283706971 2024-01-26T06:48:32.282255+00:00 19994330.285974696279 27870000.000034671277 262864330.286005675793 1 60335.283718600 2024-01-26T06:48:33.287062+00:00 19994330.286220610142 27869999.999999813735 262864330.286216735840 1 60335.283730114 2024-01-26T06:48:34.281846+00:00 19994330.285869315267 27870000.000043980777 262864330.285909593105 1 60335.283741733 2024-01-26T06:48:35.285730+00:00 19994330.286023270339 27870000.000037062913 262864330.286056637764 1 60335.283753285 2024-01-26T06:48:36.283826+00:00 19994330.286068305373 27869999.999997638166 262864330.286062240601 1 60335.283764898 2024-01-26T06:48:37.287155+00:00 19994330.286053877324 27869999.999968469143 262864330.286018639803 1 60335.283776408 2024-01-26T06:48:38.281610+00:00 19994330.285766735673 27869999.999927263707 262864330.285690307617 1 60335.283787995 2024-01-26T06:48:39.282784+00:00 19994330.285806611180 27869999.999951828271 262864330.285754740238 1 60335.283799652 2024-01-26T06:48:40.289965+00:00 19994330.286167010665 27869999.999993562698 262864330.286156892776 1 60335.283811258 2024-01-26T06:48:41.292663+00:00 19994330.285820465535 27869999.999992080033 262864330.285808831453 1 60335.283822742 2024-01-26T06:48:42.284882+00:00 19994330.285807196051 27869999.999992478639 262864330.285795986652 1 60335.283834302 2024-01-26T06:48:43.283684+00:00 19994330.286131985486 27870000.000057917088 262864330.286186188459 1 60335.283845885 2024-01-26T06:48:44.284465+00:00 19994330.285894829780 27870000.000069912523 262864330.285961061716 1 60335.283857500 2024-01-26T06:48:45.287987+00:00 19994330.286034539342 27869999.999990090728 262864330.286020934582 1 60335.283869043 2024-01-26T06:48:46.285291+00:00 19994330.285970468074 27870000.000002730638 262864330.285969525576 1 60335.283880711 2024-01-26T06:48:47.293412+00:00 19994330.286112006754 27870000.000018961728 262864330.286127269268 1 60335.283892359 2024-01-26T06:48:48.299793+00:00 19994330.285898994654 27869999.999950625002 262864330.285845905542 1 60335.283903817 2024-01-26T06:48:49.289776+00:00 19994330.286069490016 27869999.999966230243 262864330.286032021046 1 60335.283915349 2024-01-26T06:48:50.286125+00:00 19994330.285881035030 27869999.999935396016 262864330.285812735558 1 60335.283926905 2024-01-26T06:48:51.284599+00:00 19994330.286052435637 27869999.999977305532 262864330.286026030779 1 60335.283938604 2024-01-26T06:48:52.295410+00:00 19994330.285874199122 27870000.000034071505 262864330.285904556513 1 60335.283950012 2024-01-26T06:48:53.281010+00:00 19994330.286001674831 27870000.000001955777 262864330.285999953747 1 60335.283961598 2024-01-26T06:48:54.282039+00:00 19994330.285975608975 27870000.000047851354 262864330.286019772291 1 60335.283973156 2024-01-26T06:48:55.280713+00:00 19994330.286030806601 27870000.000044330955 262864330.286071449518 1 60335.283984812 2024-01-26T06:48:56.287730+00:00 19994330.285865604877 27870000.000076804310 262864330.285938709974 1 60335.283996332 2024-01-26T06:48:57.283069+00:00 19994330.285802446306 27870000.000004131347 262864330.285802900791 1 60335.284007897 2024-01-26T06:48:58.282264+00:00 19994330.285964973271 27870000.000046391040 262864330.286007672548 1 60335.284019454 2024-01-26T06:48:59.280811+00:00 19994330.286019589752 27869999.999961927533 262864330.285977810621 1 60335.284031149 2024-01-26T06:49:00.291224+00:00 19994330.285954132676 27869999.999934811145 262864330.285885274410 1 60335.284042655 2024-01-26T06:49:01.285337+00:00 19994330.286032259464 27869999.999963290989 262864330.285991847515 1 60335.284054277 2024-01-26T06:49:02.289594+00:00 19994330.285824298859 27869999.999994516373 262864330.285815119743 1 60335.284065781 2024-01-26T06:49:03.283459+00:00 19994330.285779170692 27870000.000000234693 262864330.285775721073 1 60335.284077364 2024-01-26T06:49:04.284306+00:00 19994330.286118440330 27870000.000047571957 262864330.286162316799 1 60335.284089002 2024-01-26T06:49:05.289773+00:00 19994330.285959608853 27870000.000009488314 262864330.285965383053 1 60335.284100534 2024-01-26T06:49:06.286159+00:00 19994330.285750344396 27870000.000004973263 262864330.285751640797 1 60335.284112101 2024-01-26T06:49:07.285518+00:00 19994330.285967074335 27870000.000065643340 262864330.286029040813 1 60335.284123687 2024-01-26T06:49:08.286511+00:00 19994330.286030527204 27869999.999986354262 262864330.286013185978 1 60335.284135261 2024-01-26T06:49:09.286503+00:00 19994330.285742603242 27869999.999969165772 262864330.285708069801 1 60335.284146824 2024-01-26T06:49:10.285574+00:00 19994330.286025356501 27869999.999995511025 262864330.286017149687 1 60335.284158352 2024-01-26T06:49:11.281586+00:00 19994330.285896521062 27869999.999921541661 262864330.285814344883 1 60335.284170008 2024-01-26T06:49:12.288710+00:00 19994330.286070611328 27869999.999997626990 262864330.286064535379 1 60335.284181555 2024-01-26T06:49:13.286386+00:00 19994330.285849295557 27869999.999952465296 262864330.285798072815 1 60335.284193104 2024-01-26T06:49:14.284207+00:00 19994330.285989940166 27870000.000005308539 262864330.285991549492 1 60335.284204628 2024-01-26T06:49:15.279856+00:00 19994330.285918269306 27870000.000056918710 262864330.285971492529 1 60335.284216214 2024-01-26T06:49:16.280877+00:00 19994330.286221254617 27870000.000062242150 262864330.286279797554 1 60335.284227883 2024-01-26T06:49:17.289033+00:00 19994330.286002799869 27870000.000044204295 262864330.286043286324 1 60335.284239434 2024-01-26T06:49:18.287106+00:00 19994330.286049153656 27870000.000047132373 262864330.286092609167 1 60335.284251154 2024-01-26T06:49:19.299721+00:00 19994330.285832516849 27869999.999974947423 262864330.285803765059 1 60335.284262585 2024-01-26T06:49:20.287331+00:00 19994330.286236654967 27869999.999940291047 262864330.286173224449 1 60335.284274143 2024-01-26T06:49:21.285927+00:00 19994330.285785205662 27869999.999947208911 262864330.285728722811 1 60335.284285671 2024-01-26T06:49:22.281939+00:00 19994330.286049898714 27869999.999960456043 262864330.286006659269 1 60335.284297268 2024-01-26T06:49:23.283969+00:00 19994330.286179535091 27869999.999998096377 262864330.286173939705 1 60335.284308804 2024-01-26T06:49:24.280657+00:00 19994330.285720661283 27869999.999952539802 262864330.285669505596 1 60335.284320440 2024-01-26T06:49:25.286041+00:00 19994330.285761535168 27870000.000052012503 262864330.285809844732 1 60335.284332088 2024-01-26T06:49:26.292402+00:00 19994330.285914015025 27870000.000035263598 262864330.285945564508 1 60335.284343619 2024-01-26T06:49:27.288682+00:00 19994330.286007285118 27870000.000032782555 262864330.286036372185 1 60335.284355128 2024-01-26T06:49:28.283037+00:00 19994330.285753134638 27870000.000062994659 262864330.285812437534 1 60335.284366761 2024-01-26T06:49:29.288174+00:00 19994330.285782884806 27870000.000008039176 262864330.285787224770 1 60335.284378363 2024-01-26T06:49:30.290537+00:00 19994330.285910163075 27870000.000012598932 262864330.285919070244 1 60335.284389866 2024-01-26T06:49:31.284389+00:00 19994330.285922050476 27869999.999937705696 262864330.285856068134 1 60335.284401703 2024-01-26T06:49:32.307141+00:00 19994330.286021836102 27870000.000009212643 262864330.286027342081 1 60335.284413084 2024-01-26T06:49:33.290461+00:00 19994330.285945873708 27869999.999958015978 262864330.285900175571 1 60335.284424633 2024-01-26T06:49:34.288308+00:00 19994330.286061920226 27869999.999964796007 262864330.286023020744 1 60335.284436211 2024-01-26T06:49:35.288649+00:00 19994330.285937651992 27869999.999987170100 262864330.285921156406 1 60335.284447759 2024-01-26T06:49:36.286426+00:00 19994330.285980496556 27870000.000034060329 262864330.286010861397 1 60335.284459321 2024-01-26T06:49:37.285339+00:00 19994330.285805717111 27870000.000039130449 262864330.285841166973 1 60335.284470920 2024-01-26T06:49:38.287548+00:00 19994330.286193393171 27870000.000081043690 262864330.286270737648 1 60335.284482555 2024-01-26T06:49:39.292762+00:00 19994330.285788197070 27869999.999992750585 262864330.285777270794 1 60335.284494004 2024-01-26T06:49:40.281944+00:00 19994330.286002665758 27870000.000035382807 262864330.286034345627 1 60335.284505644 2024-01-26T06:49:41.287646+00:00 19994330.285980798304 27869999.999993626028 262864330.285970717669 1 60335.284517308 2024-01-26T06:49:42.295399+00:00 19994330.286016438156 27869999.999955829233 262864330.285968571901 1 60335.284528697 2024-01-26T06:49:43.279454+00:00 19994330.285909712315 27870000.000018984079 262864330.285925000906 1 60335.284540356 2024-01-26T06:49:44.286755+00:00 19994330.285871293396 27869999.999939192086 262864330.285806804895 1 60335.284551863 2024-01-26T06:49:45.280975+00:00 19994330.285612955689 27869999.999997451901 262864330.285606682301 1 60335.284563449 2024-01-26T06:49:46.281968+00:00 19994330.286161031574 27870000.000025048852 262864330.286182373762 1 60335.284575030 2024-01-26T06:49:47.282635+00:00 19994330.286050695926 27870000.000017534941 262864330.286064535379 1 60335.284586664 2024-01-26T06:49:48.287814+00:00 19994330.285941116512 27870000.000015620142 262864330.285953044891 1 60335.284598211 2024-01-26T06:49:49.285401+00:00 19994330.285813070834 27870000.000009667128 262864330.285819023848 1 60335.284609838 2024-01-26T06:49:50.289994+00:00 19994330.286044109613 27870000.000090491027 262864330.286130905151 1 60335.284621299 2024-01-26T06:49:51.280202+00:00 19994330.285768028349 27870000.000006113201 262864330.285770446062 1 60335.284632924 2024-01-26T06:49:52.284612+00:00 19994330.286143407226 27870000.000017918646 262864330.286157608032 1 60335.284644484 2024-01-26T06:49:53.283373+00:00 19994330.286020275205 27870000.000023551285 262864330.286040127277 1 60335.284656066 2024-01-26T06:49:54.284051+00:00 19994330.285948589444 27869999.999976236373 262864330.285921156406 1 60335.284667647 2024-01-26T06:49:55.284700+00:00 19994330.286122728139 27869999.999944411218 262864330.286063462496 1 60335.284679320 2024-01-26T06:49:56.293211+00:00 19994330.286060165614 27869999.999953258783 262864330.286009728909 1 60335.284690821 2024-01-26T06:49:57.286897+00:00 19994330.285872768611 27869999.999972082675 262864330.285841137171 1 60335.284702405 2024-01-26T06:49:58.287779+00:00 19994330.285835772753 27870000.000062767416 262864330.285894840956 1 60335.284714030 2024-01-26T06:49:59.292213+00:00 19994330.286133870482 27870000.000034846365 262864330.286164999008 1 60335.284725533 2024-01-26T06:50:00.286076+00:00 19994330.286017749459 27869999.999999348074 262864330.286013394594 1 60335.284737091 2024-01-26T06:50:01.284670+00:00 19994330.285788889974 27870000.000012952834 262864330.285798162222 1 60335.284748807 2024-01-26T06:50:02.296938+00:00 19994330.286085139960 27870000.000001557171 262864330.286082983017 1 60335.284760353 2024-01-26T06:50:03.294487+00:00 19994330.285888642073 27870000.000057879835 262864330.285942822695 1 60335.284771899 2024-01-26T06:50:04.292071+00:00 19994330.285796631128 27869999.999927248806 262864330.285720199347 1 60335.284783445 2024-01-26T06:50:05.289664+00:00 19994330.285953722894 27869999.999948564917 262864330.285898596048 1 60335.284795030 2024-01-26T06:50:06.290598+00:00 19994330.285908862948 27869999.999942362309 262864330.285847544670 1 60335.284806581 2024-01-26T06:50:07.288618+00:00 19994330.286104973406 27870000.000007089227 262864330.286108374596 1 60335.284818067 2024-01-26T06:50:08.280994+00:00 19994330.285863351077 27869999.999977331609 262864330.285836964846 1 60335.284829723 2024-01-26T06:50:09.288079+00:00 19994330.285961169749 27870000.000053487718 262864330.286010980606 1 60335.284841275 2024-01-26T06:50:10.286164+00:00 19994330.286003410816 27870000.000068314373 262864330.286068022251 1 60335.284852873 2024-01-26T06:50:11.288219+00:00 19994330.285779669881 27870000.000060115010 262864330.285836100578 1 60335.284864378 2024-01-26T06:50:12.282257+00:00 19994330.285886712372 27870000.000043030828 262864330.285926043987 1 60335.284875952 2024-01-26T06:50:13.282240+00:00 19994330.286003880203 27870000.000021949410 262864330.286022126675 1 60335.284887539 2024-01-26T06:50:14.283384+00:00 19994330.286113787442 27870000.000023957342 262864330.286134064198 1 60335.284899073 2024-01-26T06:50:15.279931+00:00 19994330.285813309252 27869999.999968249351 262864330.285777866840 1 60335.284910651 2024-01-26T06:50:16.280269+00:00 19994330.285983439535 27869999.999890662730 262864330.285870403051 1 60335.284922232 2024-01-26T06:50:17.280886+00:00 19994330.285988420248 27869999.999986931682 262864330.285971671343 1 60335.284933834 2024-01-26T06:50:18.283251+00:00 19994330.286093741655 27869999.999981228262 262864330.286071270704 1 60335.284945397 2024-01-26T06:50:19.282271+00:00 19994330.285716716200 27869999.999994445592 262864330.285707473755 1 60335.284957047 2024-01-26T06:50:20.288820+00:00 19994330.285876519978 27870000.000003464520 262864330.285876274109 1 60335.284968561 2024-01-26T06:50:21.283608+00:00 19994330.286187078804 27870000.000027310103 262864330.286210685968 1 60335.284980118 2024-01-26T06:50:22.282211+00:00 19994330.285978112370 27870000.000057436526 262864330.286031842232 1 60335.284991690 2024-01-26T06:50:23.282054+00:00 19994330.285823002458 27870000.000023521483 262864330.285842835903 1 60335.285003263 2024-01-26T06:50:24.281910+00:00 19994330.285975988954 27870000.000036593527 262864330.286008894444 1 60335.285014896 2024-01-26T06:50:25.287026+00:00 19994330.285877596587 27869999.999936562032 262864330.285810440779 1 60335.285026611 2024-01-26T06:50:26.299155+00:00 19994330.286149032414 27870000.000010967255 262864330.286156296730 1 60335.285038040 2024-01-26T06:50:27.286651+00:00 19994330.285815142095 27869999.999944083393 262864330.285755544901 1 60335.285049569 2024-01-26T06:50:28.282782+00:00 19994330.285902358592 27869999.999922581017 262864330.285821229219 1 60335.285061184 2024-01-26T06:50:29.286304+00:00 19994330.286010205746 27870000.000009007752 262864330.286015510559 1 60335.285072713 2024-01-26T06:50:30.282422+00:00 19994330.285819839686 27869999.999974373728 262864330.285790503025 1 60335.285084354 2024-01-26T06:50:31.288175+00:00 19994330.285990323871 27870000.000032126904 262864330.286018759012 1 60335.285095893 2024-01-26T06:50:32.285150+00:00 19994330.286113452166 27870000.000054895878 262864330.286164641380 1 60335.285107427 2024-01-26T06:50:33.281736+00:00 19994330.285923410207 27870000.000046759844 262864330.285966485739 1 60335.285119004 2024-01-26T06:50:34.281901+00:00 19994330.285986505449 27870000.000023718923 262864330.286006540060 1 60335.285130581 2024-01-26T06:50:35.282205+00:00 19994330.286009982228 27869999.999989304692 262864330.285995602608 1 60335.285142199 2024-01-26T06:50:36.285993+00:00 19994330.285969138145 27869999.999968715012 262864330.285934150219 1 60335.285153742 2024-01-26T06:50:37.283313+00:00 19994330.285870611668 27869999.999965034425 262864330.285831958055 1 60335.285165289 2024-01-26T06:50:38.281005+00:00 19994330.285959571600 27869999.999954976141 262864330.285910844803 1 60335.285176913 2024-01-26T06:50:39.285258+00:00 19994330.285964511335 27869999.999979235232 262864330.285940051079 1 60335.285188471 2024-01-26T06:50:40.283860+00:00 19994330.285857792944 27869999.999989427626 262864330.285843521357 1 60335.285200031 2024-01-26T06:50:41.282625+00:00 19994330.286123022437 27870000.000033274293 262864330.286152601242 1 60335.285211598 2024-01-26T06:50:42.282024+00:00 19994330.286046322435 27869999.999984540045 262864330.286027163267 1 60335.285223211 2024-01-26T06:50:43.285460+00:00 19994330.285790573806 27870000.000069931149 262864330.285856783390 1 60335.285234825 2024-01-26T06:50:44.288898+00:00 19994330.286381140351 27870000.000053994358 262864330.286431431770 1 60335.285246326 2024-01-26T06:50:45.282546+00:00 19994330.285999912769 27870000.000048629940 262864330.286044865847 1 60335.285257977 2024-01-26T06:50:46.289208+00:00 19994330.285891585052 27870000.000019188970 262864330.285907089710 1 60335.285269542 2024-01-26T06:50:47.288409+00:00 19994330.285856045783 27869999.999922875315 262864330.285775214434 1 60335.285281212 2024-01-26T06:50:48.296728+00:00 19994330.285893708467 27869999.999944370240 262864330.285834372044 1 60335.285292689 2024-01-26T06:50:49.288360+00:00 19994330.286028198898 27869999.999914795160 262864330.285939306021 1 60335.285304253 2024-01-26T06:50:50.287430+00:00 19994330.286024119705 27869999.999964397401 262864330.285984814167 1 60335.285315822 2024-01-26T06:50:51.287001+00:00 19994330.285966858268 27869999.999993011355 262864330.285956203938 1 60335.285327579 2024-01-26T06:50:52.302837+00:00 19994330.285853691399 27870000.000016722828 262864330.285866707563 1 60335.285339072 2024-01-26T06:50:53.295807+00:00 19994330.286123957485 27870000.000032272190 262864330.286152541637 1 60335.285350527 2024-01-26T06:50:54.285534+00:00 19994330.286086142063 27870000.000035524368 262864330.286117970943 1 60335.285362234 2024-01-26T06:50:55.297049+00:00 19994330.285663001239 27870000.000002682209 262864330.285661995411 1 60335.285373743 2024-01-26T06:50:56.291390+00:00 19994330.286224540323 27870000.000032052398 262864330.286252915859 1 60335.285385293 2024-01-26T06:50:57.289319+00:00 19994330.285783093423 27869999.999990139157 262864330.285769522190 1 60335.285396865 2024-01-26T06:50:58.289110+00:00 19994330.285885412246 27869999.999966084957 262864330.285847812891 1 60335.285408445 2024-01-26T06:50:59.289641+00:00 19994330.286021512002 27869999.999926056713 262864330.285943865776 1 60335.285420218 2024-01-26T06:51:00.306795+00:00 19994330.286049380898 27869999.999949749559 262864330.285995423794 1 60335.285431493 2024-01-26T06:51:01.281018+00:00 19994330.286020629108 27869999.999956235290 262864330.285973191261 1 60335.285443150 2024-01-26T06:51:02.288103+00:00 19994330.286037769169 27869999.999991752207 262864330.286025822163 1 60335.285454682 2024-01-26T06:51:03.284491+00:00 19994330.285592857748 27869999.999994717538 262864330.285583883524 1 60335.285466323 2024-01-26T06:51:04.290267+00:00 19994330.286064334214 27870000.000028215349 262864330.286088854074 1 60335.285477817 2024-01-26T06:51:05.283386+00:00 19994330.285901822150 27870000.000041458756 262864330.285939574242 1 60335.285489387 2024-01-26T06:51:06.283076+00:00 19994330.285995632410 27870000.000070177019 262864330.286062121391 1 60335.285500933 2024-01-26T06:51:07.280639+00:00 19994330.285999715328 27870000.000006929040 262864330.286002933979 1 60335.285512597 2024-01-26T06:51:08.288398+00:00 19994330.286011055112 27869999.999986179173 262864330.285993516445 1 60335.285524167 2024-01-26T06:51:09.288044+00:00 19994330.285865467042 27869999.999990604818 262864330.285852372646 1 60335.285535661 2024-01-26T06:51:10.281067+00:00 19994330.285887937993 27869999.999973665923 262864330.285857886076 1 60335.285547253 2024-01-26T06:51:11.282648+00:00 19994330.285851374269 27869999.999962076545 262864330.285809755325 1 60335.285558822 2024-01-26T06:51:12.282194+00:00 19994330.286148875952 27869999.999949671328 262864330.286094844341 1 60335.285570444 2024-01-26T06:51:13.286350+00:00 19994330.285775981843 27869999.999984197319 262864330.285756498575 1 60335.285582031 2024-01-26T06:51:14.287453+00:00 19994330.285949330777 27870000.000063307583 262864330.286008924246 1 60335.285593664 2024-01-26T06:51:15.292600+00:00 19994330.285988423973 27870000.000038020313 262864330.286022752523 1 60335.285605146 2024-01-26T06:51:16.284632+00:00 19994330.285992953926 27870000.000037103891 262864330.286026358604 1 60335.285616696 2024-01-26T06:51:17.282575+00:00 19994330.285913374275 27870000.000039413571 262864330.285949081182 1 60335.285628291 2024-01-26T06:51:18.284328+00:00 19994330.286079965532 27870000.000011458993 262864330.286087721586 1 60335.285639835 2024-01-26T06:51:19.281699+00:00 19994330.285897769034 27870000.000032942742 262864330.285926997662 1 60335.285651406 2024-01-26T06:51:20.281527+00:00 19994330.285862896591 27869999.999981779605 262864330.285840988159 1 60335.285663045 2024-01-26T06:51:21.287102+00:00 19994330.285774689168 27869999.999917548150 262864330.285688519478 1 60335.285674716 2024-01-26T06:51:22.295446+00:00 19994330.285929631442 27869999.999974422157 262864330.285900354385 1 60335.285686146 2024-01-26T06:51:23.283026+00:00 19994330.286038052291 27869999.999916821718 262864330.285951167345 1 60335.285697818 2024-01-26T06:51:24.291499+00:00 19994330.286015763879 27869999.999990947545 262864330.286002993584 1 60335.285709406 2024-01-26T06:51:25.292700+00:00 19994330.285906758159 27870000.000024642795 262864330.285927712917 1 60335.285720888 2024-01-26T06:51:26.284700+00:00 19994330.286056343466 27870000.000063624233 262864330.286116272211 1 60335.285732521 2024-01-26T06:51:27.289797+00:00 19994330.286186024547 27870000.000047266483 262864330.286229610443 1 60335.285744062 2024-01-26T06:51:28.286949+00:00 19994330.285920806229 27870000.000072102994 262864330.285989195108 1 60335.285755602 2024-01-26T06:51:29.284033+00:00 19994330.286028753966 27870000.000036638230 262864330.286061674356 1 60335.285767297 2024-01-26T06:51:30.294439+00:00 19994330.285741899163 27869999.999988399446 262864330.285726606846 1 60335.285778846 2024-01-26T06:51:31.292272+00:00 19994330.285904314369 27869999.999955888838 262864330.285856515169 1 60335.285790372 2024-01-26T06:51:32.288166+00:00 19994330.286275666207 27869999.999967597425 262864330.286239564419 1 60335.285802026 2024-01-26T06:51:33.295029+00:00 19994330.285699084401 27869999.999964293092 262864330.285659670830 1 60335.285813463 2024-01-26T06:51:34.283226+00:00 19994330.286012865603 27869999.999897651374 262864330.285906821489 1 60335.285825107 2024-01-26T06:51:35.289284+00:00 19994330.285895854235 27869999.999987810850 262864330.285879969597 1 60335.285836697 2024-01-26T06:51:36.290626+00:00 19994330.285936888307 27870000.000019125640 262864330.285952329636 1 60335.285848218 2024-01-26T06:51:37.286027+00:00 19994330.285891074687 27870000.000012084842 262864330.285899490118 1 60335.285859804 2024-01-26T06:51:38.287019+00:00 19994330.286108113825 27870000.000027999282 262864330.286132425070 1 60335.285871312 2024-01-26T06:51:39.281339+00:00 19994330.285835117102 27869999.999990276992 262864330.285821706057 1 60335.285882875 2024-01-26T06:51:40.280407+00:00 19994330.286042764783 27870000.000013429672 262864330.286052525043 1 60335.285894499 2024-01-26T06:51:41.284740+00:00 19994330.286132827401 27870000.000034268945 262864330.286163389683 1 60335.285906038 2024-01-26T06:51:42.281709+00:00 19994330.285760372877 27869999.999973721802 262864330.285730391741 1 60335.285917649 2024-01-26T06:51:43.284865+00:00 19994330.285888507962 27869999.999907210469 262864330.285791993141 1 60335.285929252 2024-01-26T06:51:44.287375+00:00 19994330.286042775959 27870000.000010903925 262864330.286049991846 1 60335.285940772 2024-01-26T06:51:45.282703+00:00 19994330.286153495312 27870000.000046040863 262864330.286195844412 1 60335.285952353 2024-01-26T06:51:46.283317+00:00 19994330.285976171494 27870000.000054597855 262864330.286027073860 1 60335.285963893 2024-01-26T06:51:47.280359+00:00 19994330.286090265960 27870000.000064145774 262864330.286150693893 1 60335.285975518 2024-01-26T06:51:48.284767+00:00 19994330.285885371268 27870000.000076297671 262864330.285957962275 1 60335.285987048 2024-01-26T06:51:49.280950+00:00 19994330.285964310169 27870000.000031474978 262864330.285992085934 1 60335.285998717 2024-01-26T06:51:50.289142+00:00 19994330.286009136587 27870000.000035058707 262864330.286040484905 1 60335.286010216 2024-01-26T06:51:51.282691+00:00 19994330.285822007805 27870000.000032082200 262864330.285850375891 1 60335.286021953 2024-01-26T06:51:52.296772+00:00 19994330.285887174308 27870000.000000547618 262864330.285884022713 1 60335.286033417 2024-01-26T06:51:53.287185+00:00 19994330.286064162850 27869999.999960552901 262864330.286020994186 1 60335.286045004 2024-01-26T06:51:54.288366+00:00 19994330.285941619426 27869999.999917753041 262864330.285855680704 1 60335.286056576 2024-01-26T06:51:55.288176+00:00 19994330.285951204598 27869999.999990925193 262864330.285938441753 1 60335.286068088 2024-01-26T06:51:56.282800+00:00 19994330.286051321775 27869999.999972552061 262864330.286020189524 1 60335.286079661 2024-01-26T06:51:57.282719+00:00 19994330.286012988538 27870000.000007141382 262864330.286016434431 1 60335.286091246 2024-01-26T06:51:58.283612+00:00 19994330.286023285240 27869999.999986302108 262864330.286005884409 1 60335.286102864 2024-01-26T06:51:59.287458+00:00 19994330.285868506879 27870000.000025458634 262864330.285890251398 1 60335.286114564 2024-01-26T06:52:00.298369+00:00 19994330.285906653851 27870000.000082876533 262864330.285985827446 1 60335.286126674 2024-01-26T06:52:01.344665+00:00 19994330.285837110132 27870000.000042114407 262864330.285875529051 1 60335.286137582 2024-01-26T06:52:02.287063+00:00 19994330.286046721041 27869999.999977260828 262864330.286020278931 1 60335.286149237 2024-01-26T06:52:03.294115+00:00 19994330.286056328565 27870000.000010933727 262864330.286063581705 1 60335.286160730 2024-01-26T06:52:04.287062+00:00 19994330.286060728133 27869999.999955885112 262864330.286012917757 1 60335.286172303 2024-01-26T06:52:05.287009+00:00 19994330.285754323006 27870000.000000916421 262864330.285751551390 1 60335.286183876 2024-01-26T06:52:06.286847+00:00 19994330.285784535110 27869999.999986298382 262864330.285767138004 1 60335.286195513 2024-01-26T06:52:07.292326+00:00 19994330.285929668695 27869999.999954264611 262864330.285880237818 1 60335.286206989 2024-01-26T06:52:08.283795+00:00 19994330.285755261779 27870000.000001154840 262864330.285752713680 1 60335.286218615 2024-01-26T06:52:09.288351+00:00 19994330.286022499204 27870000.000014964491 262864330.286033749580 1 60335.286230245 2024-01-26T06:52:10.293186+00:00 19994330.285992864519 27870000.000012818724 262864330.286001980305 1 60335.286241713 2024-01-26T06:52:11.283992+00:00 19994330.286223758012 27870000.000031858683 262864330.286251932383 1 60335.286253431 2024-01-26T06:52:12.296459+00:00 19994330.286038015038 27870000.000035494566 262864330.286069810390 1 60335.286264833 2024-01-26T06:52:13.281551+00:00 19994330.286263920367 27870000.000070720911 262864330.286330938339 1 60335.286276415 2024-01-26T06:52:14.282261+00:00 19994330.285839010030 27870000.000005688518 262864330.285841017962 1 60335.286288115 2024-01-26T06:52:15.293117+00:00 19994330.285836741328 27869999.999956883490 262864330.285789906979 1 60335.286299543 2024-01-26T06:52:16.280548+00:00 19994330.286118391901 27869999.999978590757 262864330.286093294621 1 60335.286311144 2024-01-26T06:52:17.282887+00:00 19994330.285821430385 27869999.999971002340 262864330.285788744688 1 60335.286322773 2024-01-26T06:52:18.287627+00:00 19994330.286103677005 27869999.999953310937 262864330.286053270102 1 60335.286334318 2024-01-26T06:52:19.285056+00:00 19994330.285927683115 27870000.000011783093 262864330.285935759544 1 60335.286345883 2024-01-26T06:52:20.284309+00:00 19994330.285807672888 27870000.000047858804 262864330.285851836205 1 60335.286357456 2024-01-26T06:52:21.284195+00:00 19994330.286029856652 27870000.000033032149 262864330.286059170961 1 60335.286369041 2024-01-26T06:52:22.285117+00:00 19994330.285950958729 27870000.000021893531 262864330.285969167948 1 60335.286380595 2024-01-26T06:52:23.283416+00:00 19994330.285757735372 27870000.000004235655 262864330.285758256912 1 60335.286392291 2024-01-26T06:52:24.293948+00:00 19994330.286104548723 27870000.000018436462 262864330.286119312048 1 60335.286403758 2024-01-26T06:52:25.284678+00:00 19994330.286021571606 27870000.000003252178 262864330.286021113396 1 60335.286415303 2024-01-26T06:52:26.282171+00:00 19994330.285971730947 27869999.999925844371 262864330.285893887281 1 60335.286426886 2024-01-26T06:52:27.282957+00:00 19994330.286022577435 27869999.999948367476 262864330.285967260599 1 60335.286438471 2024-01-26T06:52:28.283892+00:00 19994330.285797797143 27869999.999947816133 262864330.285741925240 1 60335.286450050 2024-01-26T06:52:29.284319+00:00 19994330.285959858447 27869999.999978039414 262864330.285934209824 1 60335.286461593 2024-01-26T06:52:30.281629+00:00 19994330.285817522556 27869999.999984510243 262864330.285798341036 1 60335.286473217 2024-01-26T06:52:31.285947+00:00 19994330.285713091493 27870000.000022601336 262864330.285731971264 1 60335.286484734 2024-01-26T06:52:32.280978+00:00 19994330.286084949970 27870000.000079829246 262864330.286161094904 1 60335.286496373 2024-01-26T06:52:33.286662+00:00 19994330.286141764373 27870000.000047646463 262864330.286185711622 1 60335.286507995 2024-01-26T06:52:34.290754+00:00 19994330.285613164306 27870000.000001758337 262864330.285611212254 1 60335.286519522 2024-01-26T06:52:35.286720+00:00 19994330.285949431360 27869999.999994456768 262864330.285940200090 1 60335.286531072 2024-01-26T06:52:36.284629+00:00 19994330.285916164517 27869999.999994430691 262864330.285906910896 1 60335.286542625 2024-01-26T06:52:37.282813+00:00 19994330.285788025707 27869999.999953884631 262864330.285738229752 1 60335.286554217 2024-01-26T06:52:38.284387+00:00 19994330.286121815443 27869999.999974694103 262864330.286092817783 1 60335.286565819 2024-01-26T06:52:39.286725+00:00 19994330.285886485130 27870000.000013787299 262864330.285896599293 1 60335.286577389 2024-01-26T06:52:40.286363+00:00 19994330.286036420614 27869999.999958559871 262864330.285991311073 1 60335.286588908 2024-01-26T06:52:41.281669+00:00 19994330.285890180618 27869999.999975789338 262864330.285862296820 1 60335.286600499 2024-01-26T06:52:42.283145+00:00 19994330.286033354700 27870000.000033654273 262864330.286063313484 1 60335.286612080 2024-01-26T06:52:43.283772+00:00 19994330.286101415753 27869999.999993048608 262864330.286090791225 1 60335.286623716 2024-01-26T06:52:44.289084+00:00 19994330.286019194871 27870000.000041630119 262864330.286057144403 1 60335.286635221 2024-01-26T06:52:45.283125+00:00 19994330.285889565945 27869999.999993808568 262864330.285879671574 1 60335.286647206 2024-01-26T06:52:46.318566+00:00 19994330.286045715213 27869999.999996408820 262864330.286038458347 1 60335.286658385 2024-01-26T06:52:47.284461+00:00 19994330.285936631262 27869999.999993685633 262864330.285926610231 1 60335.286670073 2024-01-26T06:52:48.294342+00:00 19994330.285806845874 27869999.999986559153 262864330.285789698362 1 60335.286681685 2024-01-26T06:52:49.297535+00:00 19994330.285977385938 27869999.999981626868 262864330.285955339670 1 60335.286693234 2024-01-26T06:52:50.295470+00:00 19994330.286042582244 27870000.000017505139 262864330.286056369543 1 60335.286704744 2024-01-26T06:52:51.289871+00:00 19994330.285974636674 27870000.000007599592 262864330.285978555679 1 60335.286716301 2024-01-26T06:52:52.288461+00:00 19994330.285836517811 27869999.999972749501 262864330.285805583000 1 60335.286727820 2024-01-26T06:52:53.283629+00:00 19994330.285931464285 27870000.000019490719 262864330.285947263241 1 60335.286739421 2024-01-26T06:52:54.285954+00:00 19994330.285780265927 27870000.000021807849 262864330.285798370838 1 60335.286751112 2024-01-26T06:52:55.296061+00:00 19994330.285906419158 27870000.000038504601 262864330.285941243172 1 60335.286762582 2024-01-26T06:52:56.287117+00:00 19994330.286107491702 27870000.000050373375 262864330.286154150963 1 60335.286774133 2024-01-26T06:52:57.285102+00:00 19994330.286220371723 27870000.000022742897 262864330.286239415407 1 60335.286785683 2024-01-26T06:52:58.282976+00:00 19994330.285867318511 27870000.000005383044 262864330.285869002342 1 60335.286797235 2024-01-26T06:52:59.281123+00:00 19994330.285917460918 27869999.999981094152 262864330.285894870758 1 60335.286808870 2024-01-26T06:53:00.286369+00:00 19994330.285802587867 27869999.999975550920 262864330.285774469376 1 60335.286820375 2024-01-26T06:53:01.280447+00:00 19994330.285844594240 27869999.999988961965 262864330.285829871893 1 60335.286831985 2024-01-26T06:53:02.283515+00:00 19994330.286125201732 27869999.999981191009 262864330.286102712154 1 60335.286843566 2024-01-26T06:53:03.284145+00:00 19994330.285866044462 27869999.999989233911 262864330.285851597786 1 60335.286855135 2024-01-26T06:53:04.283620+00:00 19994330.285970333964 27870000.000039655715 262864330.286006301641 1 60335.286866689 2024-01-26T06:53:05.281911+00:00 19994330.285873893648 27870000.000074494630 262864330.285944700241 1 60335.286878305 2024-01-26T06:53:06.285508+00:00 19994330.285951104015 27870000.000015228987 262864330.285962641239 1 60335.286889870 2024-01-26T06:53:07.284751+00:00 19994330.285891354084 27870000.000012770295 262864330.285900413990 1 60335.286901404 2024-01-26T06:53:08.281291+00:00 19994330.286022089422 27870000.000014781952 262864330.286033183336 1 60335.286913000 2024-01-26T06:53:09.283209+00:00 19994330.286072075367 27869999.999994516373 262864330.286062896252 1 60335.286924560 2024-01-26T06:53:10.281944+00:00 19994330.285854969174 27869999.999930564314 262864330.285781830549 1 60335.286936183 2024-01-26T06:53:11.286179+00:00 19994330.285961497575 27869999.999975606799 262864330.285933434963 1 60335.286947729 2024-01-26T06:53:12.283783+00:00 19994330.286080457270 27869999.999982144684 262864330.286058902740 1 60335.286959319 2024-01-26T06:53:13.285153+00:00 19994330.285991430283 27870000.000020340085 262864330.286008059978 1 60335.286970897 2024-01-26T06:53:14.285503+00:00 19994330.285775303841 27870000.000011894852 262864330.285783499479 1 60335.286982435 2024-01-26T06:53:15.282408+00:00 19994330.285879470408 27870000.000059280545 262864330.285935044289 1 60335.286994017 2024-01-26T06:53:16.283028+00:00 19994330.286087710410 27870000.000036880374 262864330.286120921373 1 60335.287005775 2024-01-26T06:53:17.298987+00:00 19994330.285896934569 27869999.999976638705 262864330.285869866610 1 60335.287017328 2024-01-26T06:53:18.297130+00:00 19994330.286037597805 27870000.000079188496 262864330.286113083363 1 60335.287028749 2024-01-26T06:53:19.283888+00:00 19994330.285958867520 27870000.000009983778 262864330.285965144634 1 60335.287040456 2024-01-26T06:53:20.295400+00:00 19994330.285772211850 27869999.999976757914 262864330.285745263100 1 60335.287051914 2024-01-26T06:53:21.285404+00:00 19994330.285731032491 27869999.999938130379 262864330.285665452480 1 60335.287063520 2024-01-26T06:53:22.288124+00:00 19994330.286140825599 27869999.999980334193 262864330.286117464304 1 60335.287075524 2024-01-26T06:53:23.325277+00:00 19994330.286106720567 27869999.999965343624 262864330.286068379879 1 60335.287086622 2024-01-26T06:53:24.284150+00:00 19994330.285889860243 27870000.000019796193 262864330.285905957222 1 60335.287098296 2024-01-26T06:53:25.292813+00:00 19994330.286117348820 27870000.000042613596 262864330.286156266928 1 60335.287109891 2024-01-26T06:53:26.294576+00:00 19994330.285944569856 27870000.000023327768 262864330.285964220762 1 60335.287121472 2024-01-26T06:53:27.295183+00:00 19994330.285691246390 27869999.999951753765 262864330.285639286041 1 60335.287133133 2024-01-26T06:53:28.302684+00:00 19994330.285926505923 27870000.000086113811 262864330.286008954048 1 60335.287144539 2024-01-26T06:53:29.288202+00:00 19994330.285822592676 27869999.999991916120 262864330.285810828209 1 60335.287156220 2024-01-26T06:53:30.297391+00:00 19994330.285924308002 27869999.999948315322 262864330.285868942738 1 60335.287167744 2024-01-26T06:53:31.293087+00:00 19994330.286101032048 27869999.999960899353 262864330.286058247089 1 60335.287179241 2024-01-26T06:53:32.286469+00:00 19994330.286151837558 27869999.999934569001 262864330.286082684994 1 60335.287190864 2024-01-26T06:53:33.290646+00:00 19994330.285827480257 27869999.999956738204 262864330.285780519247 1 60335.287202538 2024-01-26T06:53:34.299298+00:00 19994330.285889621824 27869999.999996289611 262864330.285882234573 1 60335.287213915 2024-01-26T06:53:35.282247+00:00 19994330.285928342491 27870000.000001031905 262864330.285925686359 1 60335.287225480 2024-01-26T06:53:36.281472+00:00 19994330.285980649292 27870000.000064823776 262864330.286041766405 1 60335.287237125 2024-01-26T06:53:37.287574+00:00 19994330.286103948951 27870000.000077791512 262864330.286178052425 1 60335.287248604 2024-01-26T06:53:38.279372+00:00 19994330.286064334214 27870000.000078082085 262864330.286138713360 1 60335.287260205 2024-01-26T06:53:39.281718+00:00 19994330.285999041051 27870000.000012084842 262864330.286007434130 1 60335.287271809 2024-01-26T06:53:40.284290+00:00 19994330.285987198353 27869999.999990660697 262864330.285974174738 1 60335.287283349 2024-01-26T06:53:41.281393+00:00 19994330.285849384964 27869999.999981559813 262864330.285827249289 1 60335.287294932 2024-01-26T06:53:42.282079+00:00 19994330.285692676902 27869999.999948110431 262864330.285637080669 1 60335.287306508 2024-01-26T06:53:43.282259+00:00 19994330.286223381758 27870000.000003848225 262864330.286223530769 1 60335.287318128 2024-01-26T06:53:44.286268+00:00 19994330.285872038454 27869999.999970432371 262864330.285838782787 1 60335.287329649 2024-01-26T06:53:45.281669+00:00 19994330.285943817347 27869999.999966118485 262864330.285906225443 1 60335.287341246 2024-01-26T06:53:46.283692+00:00 19994330.285669177771 27869999.999967627227 262864330.285633116961 1 60335.287352880 2024-01-26T06:53:47.288866+00:00 19994330.286137595773 27870000.000023882836 262864330.286157786846 1 60335.287364493 2024-01-26T06:53:48.292191+00:00 19994330.285942360759 27870000.000005770475 262864330.285944461823 1 60335.287376095 2024-01-26T06:53:49.294581+00:00 19994330.286047570407 27870000.000019460917 262864330.286063343287 1 60335.287387635 2024-01-26T06:53:50.291634+00:00 19994330.285956032574 27870000.000048991293 262864330.286001324654 1 60335.287399189 2024-01-26T06:53:51.289881+00:00 19994330.286017131060 27870000.000004485250 262864330.286017894745 1 60335.287410720 2024-01-26T06:53:52.286187+00:00 19994330.285916745663 27869999.999992892146 262864330.285905957222 1 60335.287422266 2024-01-26T06:53:53.283765+00:00 19994330.285885464400 27869999.999963078648 262864330.285844832659 1 60335.287433805 2024-01-26T06:53:54.280736+00:00 19994330.286046586931 27869999.999965161085 262864330.286008059978 1 60335.287445464 2024-01-26T06:53:55.288084+00:00 19994330.286078047007 27869999.999987013638 262864330.286061346531 1 60335.287456985 2024-01-26T06:53:56.283460+00:00 19994330.285943489522 27869999.999960105866 262864330.285899877548 1 60335.287468666 2024-01-26T06:53:57.292761+00:00 19994330.286009289324 27870000.000030800700 262864330.286036401987 1 60335.287480256 2024-01-26T06:53:58.294090+00:00 19994330.285703044385 27870000.000003915280 262864330.285703241825 1 60335.287491830 2024-01-26T06:53:59.294081+00:00 19994330.286069799215 27870000.000028450042 262864330.286094576120 1 60335.287503434 2024-01-26T06:54:00.296732+00:00 19994330.285952050239 27870000.000036399812 262864330.285984754562 1 60335.287515058 2024-01-26T06:54:01.301028+00:00 19994330.285952825099 27870000.000021934509 262864330.285971075296 1 60335.287526510 2024-01-26T06:54:02.290422+00:00 19994330.286086667329 27869999.999970577657 262864330.286053568125 1 60335.287538146 2024-01-26T06:54:03.295766+00:00 19994330.285882078111 27870000.000014819205 262864330.285893201828 1 60335.287549589 2024-01-26T06:54:04.284490+00:00 19994330.286064878106 27869999.999983053654 262864330.286044239998 1 60335.287561206 2024-01-26T06:54:05.288180+00:00 19994330.285840213299 27869999.999939184636 262864330.285775691271 1 60335.287572733 2024-01-26T06:54:06.284135+00:00 19994330.285961106420 27869999.999969493598 262864330.285926878452 1 60335.287584398 2024-01-26T06:54:07.292017+00:00 19994330.285746302456 27869999.999948505312 262864330.285691112280 1 60335.287595950 2024-01-26T06:54:08.290088+00:00 19994330.286093026400 27870000.000021226704 262864330.286110550165 1 60335.287607463 2024-01-26T06:54:09.284810+00:00 19994330.285831637681 27870000.000028152019 262864330.285856097937 1 60335.287619115 2024-01-26T06:54:10.291535+00:00 19994330.286109309644 27870000.000073712319 262864330.286179304123 1 60335.287630652 2024-01-26T06:54:11.288302+00:00 19994330.286155615002 27870000.000033751130 262864330.286185652018 1 60335.287642151 2024-01-26T06:54:12.281832+00:00 19994330.285822115839 27870000.000002339482 262864330.285820752382 1 60335.287653740 2024-01-26T06:54:13.283179+00:00 19994330.285909943283 27870000.000023901463 262864330.285930156708 1 60335.287665314 2024-01-26T06:54:14.283103+00:00 19994330.285907126963 27869999.999975305051 262864330.285878717899 1 60335.287676924 2024-01-26T06:54:15.286215+00:00 19994330.285787116736 27869999.999937992543 262864330.285721391439 1 60335.287688540 2024-01-26T06:54:16.289903+00:00 19994330.286098137498 27869999.999906819314 262864330.286001265049 1 60335.287700030 2024-01-26T06:54:17.282564+00:00 19994330.286023192108 27869999.999948006123 262864330.285967499018 1 60335.287711649 2024-01-26T06:54:18.286479+00:00 19994330.285889316350 27870000.000010441989 262864330.285896062851 1 60335.287723227 2024-01-26T06:54:19.286863+00:00 19994330.286023192108 27870000.000039219856 262864330.286058723927 1 60335.287734802 2024-01-26T06:54:20.286922+00:00 19994330.285916790366 27870000.000022180378 262864330.285935282707 1 60335.287746345 2024-01-26T06:54:21.284167+00:00 19994330.286089807749 27870000.000038575381 262864330.286124676466 1 60335.287757917 2024-01-26T06:54:22.284053+00:00 19994330.286180488765 27870000.000032197684 262864330.286208987236 1 60335.287769498 2024-01-26T06:54:23.284669+00:00 19994330.285862904042 27870000.000024784356 262864330.285883992910 1 60335.287781040 2024-01-26T06:54:24.281897+00:00 19994330.286301970482 27870000.000011328608 262864330.286309599876 1 60335.287792625 2024-01-26T06:54:25.282791+00:00 19994330.285759747028 27869999.999948721379 262864330.285704761744 1 60335.287804173 2024-01-26T06:54:26.280589+00:00 19994330.285924248397 27869999.999973490834 262864330.285894036293 1 60335.287815750 2024-01-26T06:54:27.280767+00:00 19994330.285960212350 27869999.999921888113 262864330.285878419876 1 60335.287827395 2024-01-26T06:54:28.286953+00:00 19994330.286018744111 27869999.999976087362 262864330.285991132259 1 60335.287838893 2024-01-26T06:54:29.280371+00:00 19994330.286015655845 27869999.999995652586 262864330.286007612944 1 60335.287850474 2024-01-26T06:54:30.280926+00:00 19994330.286007802933 27870000.000025548041 262864330.286029636860 1 60335.287862126 2024-01-26T06:54:31.287715+00:00 19994330.285967495292 27870000.000069748610 262864330.286033540964 1 60335.287873704 2024-01-26T06:54:32.288079+00:00 19994330.285810425878 27870000.000019203871 262864330.285825908184 1 60335.287885239 2024-01-26T06:54:33.284636+00:00 19994330.286100063473 27870000.000055681914 262864330.286152034998 1 60335.287896764 2024-01-26T06:54:34.280421+00:00 19994330.285866446793 27870000.000018905848 262864330.285881638527 1 60335.287908347 2024-01-26T06:54:35.281185+00:00 19994330.285831913352 27869999.999997857958 262864330.285826086998 1 60335.287919969 2024-01-26T06:54:36.285358+00:00 19994330.286035258323 27869999.999951072037 262864330.285982638597 1 60335.287931584 2024-01-26T06:54:37.288855+00:00 19994330.285894051194 27869999.999936904758 262864330.285827279091 1 60335.287943116 2024-01-26T06:54:38.285268+00:00 19994330.285900447518 27869999.999922670424 262864330.285819411278 1 60335.287954675 2024-01-26T06:54:39.283921+00:00 19994330.285938393325 27869999.999952778220 262864330.285887479782 1 60335.287966284 2024-01-26T06:54:40.286919+00:00 19994330.286007132381 27870000.000023722649 262864330.286027163267 1 60335.287977860 2024-01-26T06:54:41.287088+00:00 19994330.285727843642 27870000.000038251281 262864330.285762429237 1 60335.287989592 2024-01-26T06:54:42.300751+00:00 19994330.285954538733 27870000.000019788742 262864330.285970628262 1 60335.288001044 2024-01-26T06:54:43.290201+00:00 19994330.286007598042 27870000.000080183148 262864330.286084055901 1 60335.288012621 2024-01-26T06:54:44.290495+00:00 19994330.285952389240 27870000.000033363700 262864330.285982072353 1 60335.288024171 2024-01-26T06:54:45.288361+00:00 19994330.286125171930 27870000.000048916787 262864330.286170393229 1 60335.288035768 2024-01-26T06:54:46.290369+00:00 19994330.285951908678 27870000.000050626695 262864330.285998851061 1 60335.288047271 2024-01-26T06:54:47.284183+00:00 19994330.286042414606 27869999.999982800335 262864330.286021530628 1 60335.288058864 2024-01-26T06:54:48.285837+00:00 19994330.285779964179 27869999.999979186803 262864330.285755455494 1 60335.288070405 2024-01-26T06:54:49.282970+00:00 19994330.285906631500 27869999.999943293631 262864330.285846233368 1 60335.288082039 2024-01-26T06:54:50.288190+00:00 19994330.285986416042 27869999.999995302409 262864330.285978019238 1 60335.288093801 2024-01-26T06:54:51.304401+00:00 19994330.286133896559 27869999.999998975545 262864330.286129176617 1 60335.288105118 2024-01-26T06:54:52.282197+00:00 19994330.286060597748 27870000.000066339970 262864330.286123245955 1 60335.288116722 2024-01-26T06:54:53.284837+00:00 19994330.286007899791 27870000.000022288412 262864330.286026507616 1 60335.288128251 2024-01-26T06:54:54.280868+00:00 19994330.286028604954 27870000.000023219734 262864330.286048114300 1 60335.288139836 2024-01-26T06:54:55.281821+00:00 19994330.286022134125 27870000.000063728541 262864330.286082148552 1 60335.288151415 2024-01-26T06:54:56.282246+00:00 19994330.286107253283 27870000.000002313405 262864330.286105871201 1 60335.288162975 2024-01-26T06:54:57.281031+00:00 19994330.285988472402 27869999.999973718077 262864330.285958498716 1 60335.288174574 2024-01-26T06:54:58.283188+00:00 19994330.285703878850 27869999.999958623201 262864330.285658806562 1 60335.288186123 2024-01-26T06:54:59.280979+00:00 19994330.286022771150 27869999.999829664826 262864330.285848736763 1 60335.288197742 2024-01-26T06:55:00.284940+00:00 19994330.286033056676 27869999.999969933182 262864330.285999298096 1 60335.288209373 2024-01-26T06:55:01.289824+00:00 19994330.285850394517 27869999.999973494560 262864330.285820215940 1 60335.288221178 2024-01-26T06:55:02.309798+00:00 19994330.285879053175 27870000.000000160187 262864330.285875499249 1 60335.288232575 2024-01-26T06:55:03.294441+00:00 19994330.286004927009 27869999.999983523041 262864330.285984754562 1 60335.288244110 2024-01-26T06:55:04.291113+00:00 19994330.286144442856 27870000.000014234334 262864330.286154985428 1 60335.288255798 2024-01-26T06:55:05.300928+00:00 19994330.286079928279 27870000.000050071627 262864330.286126315594 1 60335.288267317 2024-01-26T06:55:06.296203+00:00 19994330.285872194916 27869999.999955751002 262864330.285824239254 1 60335.288278807 2024-01-26T06:55:07.288933+00:00 19994330.285822872072 27870000.000028990209 262864330.285848170519 1 60335.288290350 2024-01-26T06:55:08.286262+00:00 19994330.285967156291 27870000.000003155321 262864330.285966634750 1 60335.288301889 2024-01-26T06:55:09.283221+00:00 19994330.285880565643 27869999.999997731298 262864330.285874605179 1 60335.288313502 2024-01-26T06:55:10.286634+00:00 19994330.285982716829 27869999.999947890639 262864330.285926938057 1 60335.288325135 2024-01-26T06:55:11.291660+00:00 19994330.285839445889 27869999.999978709966 262864330.285814464092 1 60335.288336623 2024-01-26T06:55:12.284211+00:00 19994330.286086976528 27869999.999986145645 262864330.286069422960 1 60335.288348237 2024-01-26T06:55:13.287642+00:00 19994330.286009449512 27869999.999998562038 262864330.286004334688 1 60335.288359759 2024-01-26T06:55:14.283170+00:00 19994330.286025263369 27870000.000013913959 262864330.286035478115 1 60335.288371447 2024-01-26T06:55:15.293050+00:00 19994330.285812500864 27870000.000020496547 262864330.285829305649 1 60335.288382899 2024-01-26T06:55:16.282529+00:00 19994330.286147817969 27870000.000011719763 262864330.286155819893 1 60335.288394530 2024-01-26T06:55:17.287426+00:00 19994330.286131955683 27870000.000024374574 262864330.286152631044 1 60335.288406080 2024-01-26T06:55:18.285289+00:00 19994330.285810250789 27870000.000060781837 262864330.285867363214 1 60335.288417674 2024-01-26T06:55:19.287031+00:00 19994330.286102622747 27870000.000031255186 262864330.286130189896 1 60335.288429222 2024-01-26T06:55:20.284739+00:00 19994330.286067321897 27869999.999992951751 262864330.286056578159 1 60335.288440857 2024-01-26T06:55:21.290058+00:00 19994330.286008227617 27869999.999958492815 262864330.285963028669 1 60335.288452392 2024-01-26T06:55:22.286722+00:00 19994330.286083269864 27869999.999978791922 262864330.286058366299 1 60335.288463955 2024-01-26T06:55:23.285738+00:00 19994330.285643454641 27869999.999955829233 262864330.285595595837 1 60335.288475523 2024-01-26T06:55:24.285169+00:00 19994330.286186318845 27870000.000048346817 262864330.286230951548 1 60335.288487064 2024-01-26T06:55:25.282306+00:00 19994330.285796239972 27869999.999992590398 262864330.285785138607 1 60335.288498644 2024-01-26T06:55:26.282818+00:00 19994330.285888735205 27870000.000049643219 262864330.285934686661 1 60335.288510243 2024-01-26T06:55:27.284996+00:00 19994330.285917948931 27870000.000071149319 262864330.285985380411 1 60335.288521816 2024-01-26T06:55:28.284926+00:00 19994330.286180704832 27870000.000033255666 262864330.286210268736 1 60335.288533387 2024-01-26T06:55:29.284606+00:00 19994330.285957694054 27870000.000021852553 262864330.285975843668 1 60335.288545017 2024-01-26T06:55:30.289427+00:00 19994330.285609699786 27869999.999969728291 262864330.285575717688 1 60335.288556576 2024-01-26T06:55:31.288190+00:00 19994330.286104530096 27869999.999995924532 262864330.286096751690 1 60335.288568127 2024-01-26T06:55:32.286154+00:00 19994330.285982761532 27869999.999943297356 262864330.285922348499 1 60335.288579701 2024-01-26T06:55:33.286225+00:00 19994330.285879738629 27869999.999944277108 262864330.285820305347 1 60335.288591317 2024-01-26T06:55:34.289835+00:00 19994330.286032345146 27869999.999991793185 262864330.286020457745 1 60335.288602829 2024-01-26T06:55:35.284449+00:00 19994330.285795342177 27869999.999952606857 262864330.285744249821 1 60335.288614387 2024-01-26T06:55:36.282993+00:00 19994330.285970874131 27870000.000052742660 262864330.286019921303 1 60335.288626017 2024-01-26T06:55:37.287831+00:00 19994330.285945039243 27870000.000034704804 262864330.285976022482 1 60335.288637523 2024-01-26T06:55:38.282003+00:00 19994330.285878542811 27869999.999998569489 262864330.285873413086 1 60335.288649101 2024-01-26T06:55:39.282346+00:00 19994330.285951461643 27870000.000019796193 262864330.285967558622 1 60335.288660698 2024-01-26T06:55:40.284276+00:00 19994330.285870492458 27869999.999986391515 262864330.285853177309 1 60335.288672320 2024-01-26T06:55:41.288394+00:00 19994330.286004941911 27869999.999967772514 262864330.285969018936 1 60335.288683823 2024-01-26T06:55:42.282325+00:00 19994330.286115530878 27869999.999901089817 262864330.286012917757 1 60335.288695417 2024-01-26T06:55:43.284017+00:00 19994330.285858154297 27870000.000008180737 262864330.285862624645 1 60335.288707236 2024-01-26T06:55:44.305183+00:00 19994330.285924330354 27869999.999962162226 262864330.285882771015 1 60335.288718726 2024-01-26T06:55:45.297883+00:00 19994330.285988468677 27869999.999983981252 262864330.285968750715 1 60335.288730215 2024-01-26T06:55:46.290593+00:00 19994330.286010332406 27869999.999995656312 262864330.286002278328 1 60335.288741891 2024-01-26T06:55:47.299373+00:00 19994330.286038517952 27869999.999997667968 262864330.286032497883 1 60335.288753253 2024-01-26T06:55:48.281080+00:00 19994330.286063667387 27870000.000096198171 262864330.286156177521 1 60335.288764878 2024-01-26T06:55:49.285461+00:00 19994330.286084633321 27870000.000076182187 262864330.286157101393 1 60335.288776434 2024-01-26T06:55:50.283862+00:00 19994330.286156024784 27870000.000023700297 262864330.286176025867 1 60335.288788001 2024-01-26T06:55:51.283290+00:00 19994330.285817027092 27869999.999980278313 262864330.285793602467 1 60335.288799797 2024-01-26T06:55:52.302447+00:00 19994330.286160018295 27870000.000000022352 262864330.286156356335 1 60335.288811301 2024-01-26T06:55:53.296396+00:00 19994330.285937342793 27869999.999945905060 262864330.285879552364 1 60335.288822792 2024-01-26T06:55:54.289281+00:00 19994330.285990674049 27869999.999939661473 262864330.285926640034 1 60335.288834347 2024-01-26T06:55:55.287596+00:00 19994330.285756245255 27869999.999955687672 262864330.285708248615 1 60335.288845968 2024-01-26T06:55:56.291633+00:00 19994330.285926554352 27869999.999968387187 262864330.285891234875 1 60335.288857539 2024-01-26T06:55:57.291370+00:00 19994330.285911817104 27870000.000020258129 262864330.285928398371 1 60335.288869114 2024-01-26T06:55:58.291460+00:00 19994330.286056835204 27870000.000024661422 262864330.286077827215 1 60335.288880618 2024-01-26T06:55:59.285408+00:00 19994330.286114484072 27870000.000067025423 262864330.286177814007 1 60335.288892166 2024-01-26T06:56:00.283150+00:00 19994330.286059044302 27870000.000076878816 262864330.286132246256 1 60335.288904052 2024-01-26T06:56:01.310118+00:00 19994330.285807434469 27870000.000009562820 262864330.285813301802 1 60335.288915419 2024-01-26T06:56:02.292165+00:00 19994330.286169070750 27869999.999973624945 262864330.286139011383 1 60335.288927033 2024-01-26T06:56:03.295643+00:00 19994330.285950995982 27869999.999944478273 262864330.285891771317 1 60335.288938562 2024-01-26T06:56:04.291740+00:00 19994330.285742878914 27869999.999977424741 262864330.285716593266 1 60335.288950132 2024-01-26T06:56:05.291418+00:00 19994330.285912405699 27869999.999960888177 262864330.285869598389 1 60335.288961751 2024-01-26T06:56:06.295324+00:00 19994330.285984940827 27869999.999982941896 262864330.285964190960 1 60335.288973246 2024-01-26T06:56:07.288440+00:00 19994330.285981189460 27869999.999945495278 262864330.285922974348 1 60335.288984839 2024-01-26T06:56:08.290055+00:00 19994330.285833623260 27869999.999962974340 262864330.285792917013 1 60335.288996328 2024-01-26T06:56:09.282722+00:00 19994330.285864561796 27870000.000026185066 262864330.285887062550 1 60335.289007947 2024-01-26T06:56:10.286607+00:00 19994330.285959169269 27870000.000044655055 262864330.286000132561 1 60335.289019559 2024-01-26T06:56:11.289854+00:00 19994330.286088306457 27870000.000039126724 262864330.286123752594 1 60335.289031178 2024-01-26T06:56:12.293736+00:00 19994330.286079443991 27870000.000057488680 262864330.286133229733 1 60335.289042661 2024-01-26T06:56:13.285925+00:00 19994330.286000870168 27869999.999985955656 262864330.285983145237 1 60335.289054248 2024-01-26T06:56:14.287016+00:00 19994330.285871732980 27870000.000042360276 262864330.285910397768 1 60335.289065934 2024-01-26T06:56:15.296661+00:00 19994330.285700660199 27869999.999965250492 262864330.285662204027 1 60335.289077433 2024-01-26T06:56:16.290191+00:00 19994330.286174535751 27869999.999952856451 262864330.286123692989 1 60335.289088951 2024-01-26T06:56:17.285419+00:00 19994330.285933315754 27869999.999981496483 262864330.285911113024 1 60335.289100530 2024-01-26T06:56:18.285799+00:00 19994330.286145001650 27870000.000017352402 262864330.286158651114 1 60335.289112095 2024-01-26T06:56:19.285037+00:00 19994330.285682294518 27870000.000022396445 262864330.285701006651 1 60335.289123768 2024-01-26T06:56:20.293557+00:00 19994330.286091972142 27869999.999988313764 262864330.286076605320 1 60335.289135350 2024-01-26T06:56:21.294222+00:00 19994330.285693757236 27870000.000057287514 262864330.285747349262 1 60335.289146853 2024-01-26T06:56:22.288099+00:00 19994330.285993602127 27870000.000030629337 262864330.286020547152 1 60335.289158469 2024-01-26T06:56:23.291729+00:00 19994330.285978354514 27870000.000014293939 262864330.285988956690 1 60335.289170053 2024-01-26T06:56:24.292580+00:00 19994330.285928077996 27869999.999972209334 262864330.285896599293 1 60335.289181559 2024-01-26T06:56:25.286734+00:00 19994330.285834949464 27870000.000033698976 262864330.285864949226 1 60335.289193097 2024-01-26T06:56:26.283596+00:00 19994330.286279577762 27869999.999949019402 262864330.286224901676 1 60335.289204720 2024-01-26T06:56:27.287846+00:00 19994330.285824429244 27869999.999979618937 262864330.285800337791 1 60335.289216284 2024-01-26T06:56:28.286925+00:00 19994330.286220461130 27869999.999930702150 262864330.286147475243 1 60335.289227801 2024-01-26T06:56:29.282040+00:00 19994330.285929698497 27869999.999984525144 262864330.285910546780 1 60335.289239417 2024-01-26T06:56:30.285622+00:00 19994330.286109957844 27869999.999964322895 262864330.286070585251 1 60335.289250957 2024-01-26T06:56:31.282650+00:00 19994330.285899236798 27869999.999991331249 262864330.285886883736 1 60335.289262511 2024-01-26T06:56:32.280934+00:00 19994330.286016646773 27870000.000029936433 262864330.286042869091 1 60335.289274191 2024-01-26T06:56:33.290096+00:00 19994330.286081060767 27870000.000053003430 262864330.286130368710 1 60335.289285743 2024-01-26T06:56:34.288163+00:00 19994330.286098081619 27870000.000082898885 262864330.286177307367 1 60335.289297252 2024-01-26T06:56:35.282613+00:00 19994330.286001887172 27870000.000044431537 262864330.286042630672 1 60335.289308893 2024-01-26T06:56:36.288390+00:00 19994330.285805832595 27869999.999916572124 262864330.285718709230 1 60335.289320421 2024-01-26T06:56:37.284404+00:00 19994330.286135088652 27869999.999981112778 262864330.286112487316 1 60335.289331965 2024-01-26T06:56:38.281795+00:00 19994330.285674400628 27869999.999994579703 262864330.285665273666 1 60335.289343567 2024-01-26T06:56:39.284171+00:00 19994330.285915579647 27870000.000006094575 262864330.285917967558 1 60335.289355147 2024-01-26T06:56:40.284711+00:00 19994330.286062724888 27869999.999944955111 262864330.286003977060 1 60335.289366675 2024-01-26T06:56:41.280738+00:00 19994330.285912010819 27870000.000025980175 262864330.285934299231 1 60335.289378370 2024-01-26T06:56:42.291140+00:00 19994330.286105658859 27870000.000002205372 262864330.286104172468 1 60335.289390394 2024-01-26T06:56:43.330088+00:00 19994330.286025244743 27870000.000015709549 262864330.286037266254 1 60335.289401418 2024-01-26T06:56:44.282513+00:00 19994330.285852871835 27870000.000016629696 262864330.285865813494 1 60335.289413028 2024-01-26T06:56:45.285672+00:00 19994330.285836413503 27869999.999982893467 262864330.285815596581 1 60335.289424672 2024-01-26T06:56:46.291627+00:00 19994330.286073353142 27870000.000012613833 262864330.286082267761 1 60335.289436237 2024-01-26T06:56:47.290879+00:00 19994330.286016531289 27869999.999991677701 262864330.286004513502 1 60335.289447747 2024-01-26T06:56:48.285318+00:00 19994330.285996630788 27869999.999953754246 262864330.285946667194 1 60335.289459288 2024-01-26T06:56:49.282461+00:00 19994330.286062255502 27869999.999994743615 262864330.286053299904 1 60335.289470923 2024-01-26T06:56:50.287751+00:00 19994330.285920184106 27869999.999924004078 262864330.285840481520 1 60335.289482458 2024-01-26T06:56:51.284352+00:00 19994330.285815596581 27869999.999972101301 262864330.285784006119 1 60335.289494012 2024-01-26T06:56:52.282660+00:00 19994330.286231666803 27870000.000046383590 262864330.286274343729 1 60335.289505656 2024-01-26T06:56:53.288687+00:00 19994330.285874377936 27870000.000004597008 262864330.285875260830 1 60335.289517161 2024-01-26T06:56:54.282698+00:00 19994330.285808805376 27870000.000019505620 262864330.285824596882 1 60335.289528771 2024-01-26T06:56:55.285795+00:00 19994330.285995453596 27870000.000029481947 262864330.286021232605 1 60335.289540348 2024-01-26T06:56:56.286030+00:00 19994330.285718377680 27869999.999980654567 262864330.285695344210 1 60335.289551949 2024-01-26T06:56:57.288413+00:00 19994330.285980127752 27869999.999998126179 262864330.285974562168 1 60335.289563516 2024-01-26T06:56:58.287811+00:00 19994330.286061141640 27869999.999957963824 262864330.286015421152 1 60335.289575051 2024-01-26T06:56:59.284399+00:00 19994330.285898298025 27869999.999973479658 262864330.285868078470 1 60335.289586616 2024-01-26T06:57:00.283588+00:00 19994330.285945747048 27869999.999994445592 262864330.285936504602 1 60335.289598217 2024-01-26T06:57:01.285992+00:00 19994330.285963773727 27869999.999936744571 262864330.285896837711 1 60335.289609952 2024-01-26T06:57:02.299887+00:00 19994330.285986814648 27870000.000039838254 262864330.286022961140 1 60335.289621345 2024-01-26T06:57:03.284219+00:00 19994330.285726785660 27870000.000017639250 262864330.285740733147 1 60335.289632971 2024-01-26T06:57:04.288683+00:00 19994330.286058381200 27870000.000037875026 262864330.286092579365 1 60335.289644492 2024-01-26T06:57:05.284074+00:00 19994330.286043841392 27870000.000021394342 262864330.286061555147 1 60335.289656130 2024-01-26T06:57:06.289657+00:00 19994330.285984579474 27870000.000015817583 262864330.285996705294 1 60335.289667625 2024-01-26T06:57:07.282799+00:00 19994330.285911694169 27870000.000028718263 262864330.285936713219 1 60335.289679218 2024-01-26T06:57:08.284450+00:00 19994330.285903453827 27869999.999995753169 262864330.285895526409 1 60335.289690763 2024-01-26T06:57:09.281906+00:00 19994330.286070730537 27869999.999970246106 262864330.286037296057 1 60335.289702353 2024-01-26T06:57:10.283324+00:00 19994330.286038223654 27869999.999942604452 262864330.285977125168 1 60335.289713901 2024-01-26T06:57:11.281062+00:00 19994330.285853732377 27869999.999953210354 262864330.285803258419 1 60335.289725486 2024-01-26T06:57:12.282017+00:00 19994330.285941250622 27869999.999992560595 262864330.285930097103 1 60335.289737308 2024-01-26T06:57:13.303430+00:00 19994330.285983763635 27870000.000046811998 262864330.286026895046 1 60335.289748811 2024-01-26T06:57:14.297233+00:00 19994330.286048904061 27870000.000054925680 262864330.286100149155 1 60335.289760387 2024-01-26T06:57:15.297421+00:00 19994330.285843815655 27870000.000059667975 262864330.285899788141 1 60335.289771838 2024-01-26T06:57:16.286789+00:00 19994330.286051400006 27870000.000064309686 262864330.286112010479 1 60335.289783469 2024-01-26T06:57:17.291739+00:00 19994330.285983629525 27870000.000106792897 262864330.286086708307 1 60335.289795023 2024-01-26T06:57:18.289975+00:00 19994330.286190655082 27870000.000032156706 262864330.286219120026 1 60335.289806626 2024-01-26T06:57:19.292501+00:00 19994330.285790037364 27870000.000031307340 262864330.285817623138 1 60335.289818217 2024-01-26T06:57:20.293936+00:00 19994330.285935521126 27869999.999982398003 262864330.285914212465 1 60335.289829714 2024-01-26T06:57:21.287277+00:00 19994330.286098144948 27869999.999939527363 262864330.286033987999 1 60335.289841271 2024-01-26T06:57:22.285836+00:00 19994330.285880707204 27869999.999941837043 262864330.285818845034 1 60335.289853188 2024-01-26T06:57:23.315411+00:00 19994330.285848692060 27870000.000014465302 262864330.285859465599 1 60335.289864510 2024-01-26T06:57:24.293646+00:00 19994330.286045663059 27870000.000016693026 262864330.286058664322 1 60335.289875996 2024-01-26T06:57:25.286075+00:00 19994330.285885490477 27870000.000099532306 262864330.285981327295 1 60335.289887575 2024-01-26T06:57:26.286463+00:00 19994330.286005176604 27870000.000008668751 262864330.286010146141 1 60335.289899141 2024-01-26T06:57:27.285800+00:00 19994330.285857982934 27869999.999974336475 262864330.285828620195 1 60335.289910707 2024-01-26T06:57:28.285095+00:00 19994330.286033079028 27870000.000049617141 262864330.286078989506 1 60335.289922264 2024-01-26T06:57:29.283623+00:00 19994330.286007925868 27870000.000022590160 262864330.286026835442 1 60335.289933850 2024-01-26T06:57:30.284620+00:00 19994330.285724937916 27869999.999991238117 262864330.285712480545 1 60335.289945394 2024-01-26T06:57:31.282006+00:00 19994330.285979717970 27869999.999968592077 262864330.285944610834 1 60335.289956980 2024-01-26T06:57:32.283085+00:00 19994330.285771463066 27869999.999950870872 262864330.285718649626 1 60335.289968533 2024-01-26T06:57:33.281310+00:00 19994330.286127317697 27869999.999974481761 262864330.286098122597 1 60335.289980155 2024-01-26T06:57:34.285411+00:00 19994330.285947270691 27870000.000004433095 262864330.285948008299 1 60335.289991781 2024-01-26T06:57:35.289859+00:00 19994330.285758186132 27870000.000002350658 262864330.285756856203 1 60335.290003300 2024-01-26T06:57:36.285103+00:00 19994330.286067727953 27870000.000010620803 262864330.286074638367 1 60335.290014870 2024-01-26T06:57:37.284790+00:00 19994330.285962108523 27870000.000073600560 262864330.286032021046 1 60335.290026398 2024-01-26T06:57:38.280783+00:00 19994330.285730004311 27870000.000035017729 262864330.285761326551 1 60335.290038040 2024-01-26T06:57:39.286671+00:00 19994330.286133423448 27870000.000002659857 262864330.286132395267 1 60335.290049627 2024-01-26T06:57:40.287771+00:00 19994330.286080744117 27870000.000026859343 262864330.286103904247 1 60335.290061209 2024-01-26T06:57:41.288467+00:00 19994330.286001108587 27869999.999950472265 262864330.285947889090 1 60335.290072864 2024-01-26T06:57:42.295487+00:00 19994330.285923954099 27869999.999928418547 262864330.285848677158 1 60335.290084344 2024-01-26T06:57:43.287305+00:00 19994330.285887237638 27869999.999928716570 262864330.285812258720 1 60335.290095873 2024-01-26T06:57:44.283455+00:00 19994330.285789631307 27869999.999999105930 262864330.285785049200 1 60335.290107479 2024-01-26T06:57:45.286179+00:00 19994330.285970531404 27869999.999980345368 262864330.285947173834 1 60335.290118992 2024-01-26T06:57:46.280940+00:00 19994330.285707537085 27869999.999972358346 262864330.285676181316 1 60335.290130600 2024-01-26T06:57:47.283841+00:00 19994330.286350294948 27870000.000067137182 262864330.286413729191 1 60335.290142284 2024-01-26T06:57:48.293361+00:00 19994330.286007679999 27870000.000026639551 262864330.286030620337 1 60335.290153832 2024-01-26T06:57:49.291068+00:00 19994330.285757176578 27870000.000035863370 262864330.285789340734 1 60335.290165386 2024-01-26T06:57:50.289357+00:00 19994330.286069091409 27870000.000024553388 262864330.286089956760 1 60335.290176960 2024-01-26T06:57:51.289336+00:00 19994330.285869173706 27870000.000012855977 262864330.285878330469 1 60335.290188478 2024-01-26T06:57:52.284484+00:00 19994330.286066900939 27869999.999979387969 262864330.286042571068 1 60335.290200018 2024-01-26T06:57:53.281546+00:00 19994330.285905502737 27869999.999916788191 262864330.285818606615 1 60335.290211675 2024-01-26T06:57:54.288695+00:00 19994330.285904001445 27869999.999986816198 262864330.285887122154 1 60335.290223342 2024-01-26T06:57:55.296743+00:00 19994330.285931307822 27869999.999956797808 262864330.285884410143 1 60335.290234764 2024-01-26T06:57:56.283596+00:00 19994330.285889677703 27869999.999968212098 262864330.285854190588 1 60335.290246353 2024-01-26T06:57:57.284841+00:00 19994330.286117929965 27869999.999992296100 262864330.286106556654 1 60335.290258058 2024-01-26T06:57:58.296233+00:00 19994330.285730469972 27870000.000049095601 262864330.285775870085 1 60335.290269573 2024-01-26T06:57:59.291083+00:00 19994330.285925410688 27870000.000014264137 262864330.285935997963 1 60335.290281130 2024-01-26T06:58:00.289614+00:00 19994330.286000821739 27870000.000047169626 262864330.286044299603 1 60335.290292757 2024-01-26T06:58:01.294225+00:00 19994330.285972293466 27870000.000007703900 262864330.285976290703 1 60335.290304397 2024-01-26T06:58:02.299892+00:00 19994330.286092676222 27870000.000040896237 262864330.286129862070 1 60335.290315859 2024-01-26T06:58:03.290172+00:00 19994330.286213155836 27869999.999947939068 262864330.286157399416 1 60335.290327375 2024-01-26T06:58:04.285215+00:00 19994330.285614956170 27869999.999937329441 262864330.285548597574 1 60335.290338962 2024-01-26T06:58:05.286306+00:00 19994330.285982809961 27869999.999974843115 262864330.285953968763 1 60335.290350561 2024-01-26T06:58:06.288472+00:00 19994330.285908427089 27870000.000009346753 262864330.285914093256 1 60335.290362122 2024-01-26T06:58:07.287333+00:00 19994330.286018826067 27870000.000004243106 262864330.286019355059 1 60335.290373695 2024-01-26T06:58:08.287273+00:00 19994330.285969723016 27870000.000022497028 262864330.285988539457 1 60335.290385228 2024-01-26T06:58:09.283650+00:00 19994330.285828921944 27870000.000025976449 262864330.285851210356 1 60335.290396782 2024-01-26T06:58:10.281927+00:00 19994330.286266889423 27870000.000010211021 262864330.286273419857 1 60335.290408382 2024-01-26T06:58:11.284222+00:00 19994330.286116749048 27870000.000045470893 262864330.286158531904 1 60335.290420040 2024-01-26T06:58:12.291508+00:00 19994330.285839322954 27870000.000017296523 262864330.285852909088 1 60335.290431631 2024-01-26T06:58:13.292918+00:00 19994330.285963393748 27869999.999993678182 262864330.285953372717 1 60335.290443123 2024-01-26T06:58:14.285826+00:00 19994330.285812493414 27869999.999969564378 262864330.285778373480 1 60335.290454702 2024-01-26T06:58:15.286281+00:00 19994330.285933036357 27869999.999939147383 262864330.285868495703 1 60335.290466270 2024-01-26T06:58:16.285734+00:00 19994330.285915188491 27869999.999973300844 262864330.285884797573 1 60335.290477805 2024-01-26T06:58:17.282323+00:00 19994330.285979095846 27869999.999960836023 262864330.285936236382 1 60335.290489362 2024-01-26T06:58:18.280882+00:00 19994330.285943951458 27869999.999984439462 262864330.285924702883 1 60335.290501107 2024-01-26T06:58:19.295641+00:00 19994330.285940531641 27870000.000038325787 262864330.285975158215 1 60335.290512562 2024-01-26T06:58:20.285394+00:00 19994330.286082219332 27870000.000084504485 262864330.286163032055 1 60335.290524100 2024-01-26T06:58:21.282257+00:00 19994330.285890612751 27870000.000025350600 262864330.285912275314 1 60335.290535698 2024-01-26T06:58:22.284263+00:00 19994330.286089316010 27870000.000036124140 262864330.286121726036 1 60335.290547318 2024-01-26T06:58:23.288258+00:00 19994330.285902868956 27870000.000002004206 262864330.285901159048 1 60335.290558826 2024-01-26T06:58:24.282557+00:00 19994330.285909354687 27869999.999998737127 262864330.285904407501 1 60335.290570409 2024-01-26T06:58:25.283315+00:00 19994330.286004822701 27869999.999941319227 262864330.285942435265 1 60335.290581973 2024-01-26T06:58:26.282458+00:00 19994330.285982213914 27869999.999971028417 262864330.285949558020 1 60335.290593601 2024-01-26T06:58:27.287119+00:00 19994330.285994049162 27869999.999941915274 262864330.285932272673 1 60335.290605179 2024-01-26T06:58:28.287520+00:00 19994330.285926673561 27869999.999992970377 262864330.285915941000 1 60335.290616732 2024-01-26T06:58:29.285626+00:00 19994330.285928532481 27870000.000017192215 262864330.285942018032 1 60335.290628344 2024-01-26T06:58:30.288960+00:00 19994330.285942994058 27870000.000037003309 262864330.285976320505 1 60335.290639853 2024-01-26T06:58:31.283289+00:00 19994330.286174163222 27870000.000053282827 262864330.286223769188 1 60335.290651414 2024-01-26T06:58:32.282146+00:00 19994330.285816237330 27870000.000067006797 262864330.285879552364 1 60335.290663015 2024-01-26T06:58:33.284515+00:00 19994330.286054566503 27870000.000106189400 262864330.286157071590 1 60335.290674836 2024-01-26T06:58:34.305854+00:00 19994330.286095846444 27870000.000013742596 262864330.286105901003 1 60335.290686149 2024-01-26T06:58:35.283269+00:00 19994330.285973820835 27870000.000002998859 262864330.285973131657 1 60335.290697746 2024-01-26T06:58:36.285247+00:00 19994330.286010690033 27869999.999976702034 262864330.285983681679 1 60335.290709276 2024-01-26T06:58:37.281405+00:00 19994330.285888198763 27869999.999984495342 262864330.285869002342 1 60335.290720878 2024-01-26T06:58:38.283862+00:00 19994330.285938989371 27869999.999896649271 262864330.285831928253 1 60335.290732504 2024-01-26T06:58:39.288365+00:00 19994330.286083295941 27869999.999988090247 262864330.286067664623 1 60335.290744062 2024-01-26T06:58:40.286912+00:00 19994330.286051779985 27870000.000028669834 262864330.286076754332 1 60335.290755595 2024-01-26T06:58:41.283432+00:00 19994330.285876959562 27870000.000074621290 262864330.285947889090 1 60335.290767197 2024-01-26T06:58:42.285820+00:00 19994330.285951476544 27870000.000064011663 262864330.286011785269 1 60335.290778944 2024-01-26T06:58:43.300763+00:00 19994330.285973411053 27870000.000047359616 262864330.286017060280 1 60335.290790362 2024-01-26T06:58:44.287265+00:00 19994330.286051519215 27870000.000030662864 262864330.286078482866 1 60335.290802012 2024-01-26T06:58:45.293868+00:00 19994330.286115080118 27870000.000041898340 262864330.286153286695 1 60335.290813475 2024-01-26T06:58:46.284262+00:00 19994330.285861831158 27869999.999993037432 262864330.285851150751 1 60335.290825046 2024-01-26T06:58:47.283940+00:00 19994330.285812452435 27869999.999958604574 262864330.285767376423 1 60335.290836612 2024-01-26T06:58:48.283309+00:00 19994330.286024816334 27870000.000043343753 262864330.286064445972 1 60335.290848221 2024-01-26T06:58:49.286322+00:00 19994330.286004841328 27869999.999989226460 262864330.285990357399 1 60335.290859746 2024-01-26T06:58:50.282074+00:00 19994330.286022067070 27870000.000007212162 262864330.286025583744 1 60335.290871317 2024-01-26T06:58:51.281782+00:00 19994330.285913359374 27870000.000013083220 262864330.285922735929 1 60335.290882906 2024-01-26T06:58:52.283080+00:00 19994330.285833299160 27870000.000016253442 262864330.285845845938 1 60335.290894467 2024-01-26T06:58:53.281970+00:00 19994330.285854447633 27870000.000020634383 262864330.285871386528 1 60335.290906058 2024-01-26T06:58:54.283423+00:00 19994330.285821482539 27870000.000026948750 262864330.285844743252 1 60335.290917642 2024-01-26T06:58:55.284319+00:00 19994330.285943567753 27870000.000043723732 262864330.285983592272 1 60335.290929270 2024-01-26T06:58:56.288956+00:00 19994330.286001935601 27870000.000010892749 262864330.286009132862 1 60335.290940803 2024-01-26T06:58:57.285363+00:00 19994330.285964209586 27870000.000019337982 262864330.285979866982 1 60335.290952562 2024-01-26T06:58:58.301387+00:00 19994330.285932984203 27869999.999984625727 262864330.285913914442 1 60335.290964080 2024-01-26T06:58:59.296538+00:00 19994330.285827014595 27869999.999948244542 262864330.285771548748 1 60335.290975569 2024-01-26T06:59:00.289189+00:00 19994330.286087732762 27870000.000008944422 262864330.286092966795 1 60335.290987379 2024-01-26T06:59:01.309568+00:00 19994330.286069463938 27869999.999959796667 262864330.286025553942 1 60335.290998720 2024-01-26T06:59:02.289428+00:00 19994330.285861227661 27870000.000030588359 262864330.285888105631 1 60335.291010203 2024-01-26T06:59:03.281513+00:00 19994330.285977452993 27870000.000024229288 262864330.285997986794 1 60335.291021832 2024-01-26T06:59:04.286277+00:00 19994330.286033757031 27870000.000044502318 262864330.286074548960 1 60335.291033372 2024-01-26T06:59:05.283333+00:00 19994330.286016188562 27870000.000029198825 262864330.286041706800 1 60335.291044942 2024-01-26T06:59:06.282976+00:00 19994330.285934220999 27870000.000043675303 262864330.285974204540 1 60335.291056531 2024-01-26T06:59:07.284337+00:00 19994330.285870347172 27870000.000024069101 262864330.285890728235 1 60335.291068099 2024-01-26T06:59:08.283813+00:00 19994330.285934582353 27869999.999943766743 262864330.285874664783 1 60335.291079655 2024-01-26T06:59:09.282196+00:00 19994330.286016307771 27869999.999967325479 262864330.285979956388 1 60335.291091252 2024-01-26T06:59:10.284187+00:00 19994330.285950340331 27869999.999951697886 262864330.285898327827 1 60335.291102794 2024-01-26T06:59:11.281412+00:00 19994330.286156192422 27869999.999973766506 262864330.286126255989 1 60335.291114456 2024-01-26T06:59:12.288960+00:00 19994330.285807762295 27869999.999959666282 262864330.285763740540 1 60335.291126034 2024-01-26T06:59:13.289307+00:00 19994330.285943429917 27870000.000024862587 262864330.285964578390 1 60335.291137598 2024-01-26T06:59:14.288482+00:00 19994330.285723526031 27870000.000010255724 262864330.285730093718 1 60335.291149204 2024-01-26T06:59:15.291225+00:00 19994330.285940244794 27870000.000016916543 262864330.285953462124 1 60335.291160817 2024-01-26T06:59:16.294616+00:00 19994330.285755604506 27870000.000021111220 262864330.285773009062 1 60335.291172266 2024-01-26T06:59:17.283735+00:00 19994330.286132585257 27870000.000039335340 262864330.286168217659 1 60335.291183838 2024-01-26T06:59:18.283586+00:00 19994330.285790089518 27869999.999982908368 262864330.285769283772 1 60335.291195462 2024-01-26T06:59:19.287903+00:00 19994330.285901982337 27869999.999977115542 262864330.285875409842 1 60335.291207121 2024-01-26T06:59:20.295287+00:00 19994330.286060929298 27869999.999976232648 262864330.286033451557 1 60335.291218564 2024-01-26T06:59:21.283903+00:00 19994330.285980481654 27869999.999933417886 262864330.285910218954 1 60335.291230235 2024-01-26T06:59:22.292317+00:00 19994330.285877071321 27869999.999957825989 262864330.285831212997 1 60335.291241738 2024-01-26T06:59:23.286191+00:00 19994330.285875309259 27869999.999934732914 262864330.285806357861 1 60335.291253292 2024-01-26T06:59:24.284391+00:00 19994330.286015547812 27869999.999975237995 262864330.285987079144 1 60335.291264948 2024-01-26T06:59:25.291549+00:00 19994330.286010529846 27869999.999962158501 262864330.285968989134 1 60335.291276474 2024-01-26T06:59:26.287414+00:00 19994330.286002118140 27870000.000050012022 262864330.286048442125 1 60335.291288010 2024-01-26T06:59:27.284051+00:00 19994330.285725492984 27870000.000005569309 262864330.285727381706 1 60335.291299567 2024-01-26T06:59:28.282584+00:00 19994330.285951878875 27870000.000027392060 262864330.285975575447 1 60335.291311137 2024-01-26T06:59:29.282215+00:00 19994330.285981398076 27869999.999951306731 262864330.285928994417 1 60335.291322694 2024-01-26T06:59:30.280781+00:00 19994330.286018207669 27869999.999986045063 262864330.286000549793 1 60335.291334363 2024-01-26T06:59:31.288972+00:00 19994330.285783134401 27869999.999961081892 262864330.285740524530 1 60335.291345935 2024-01-26T06:59:32.288773+00:00 19994330.285997226834 27869999.999981302768 262864330.285974860191 1 60335.291357460 2024-01-26T06:59:33.284495+00:00 19994330.286118231714 27870000.000020273030 262864330.286134809256 1 60335.291369030 2024-01-26T06:59:34.284220+00:00 19994330.285825032741 27869999.999970011413 262864330.285791367292 1 60335.291380578 2024-01-26T06:59:35.281924+00:00 19994330.285907980055 27869999.999979048967 262864330.285883337259 1 60335.291392283 2024-01-26T06:59:36.293260+00:00 19994330.285878226161 27870000.000072080642 262864330.285946607590 1 60335.291403863 2024-01-26T06:59:37.293782+00:00 19994330.286046966910 27870000.000071663409 262864330.286114931107 1 60335.291415392 2024-01-26T06:59:38.289908+00:00 19994330.286056328565 27870000.000023148954 262864330.286075800657 1 60335.291426997 2024-01-26T06:59:39.292553+00:00 19994330.286067627370 27870000.000016767532 262864330.286080718040 1 60335.291438465 2024-01-26T06:59:40.283339+00:00 19994330.285773433745 27870000.000022187829 262864330.285791903734 1 60335.291450007 2024-01-26T06:59:41.280624+00:00 19994330.285882450640 27870000.000011537224 262864330.285890281200 1 60335.291461637 2024-01-26T06:59:42.285453+00:00 19994330.285976536572 27869999.999956827611 262864330.285929650068 1 60335.291473204 2024-01-26T06:59:43.284843+00:00 19994330.285984065384 27869999.999955005944 262864330.285935372114 1 60335.291484816 2024-01-26T06:59:44.288052+00:00 19994330.285869359970 27869999.999989718199 262864330.285855382681 1 60335.291496492 2024-01-26T06:59:45.296892+00:00 19994330.285943496972 27869999.999972004443 262864330.285911828279 1 60335.291507958 2024-01-26T06:59:46.287517+00:00 19994330.285806760192 27869999.999990586191 262864330.285793662071 1 60335.291519612 2024-01-26T06:59:47.294465+00:00 19994330.285870831460 27870000.000091537833 262864330.285958677530 1 60335.291531114 2024-01-26T06:59:48.288241+00:00 19994330.285877734423 27870000.000058464706 262864330.285932511091 1 60335.291542724 2024-01-26T06:59:49.291369+00:00 19994330.285975869745 27870000.000041205436 262864330.286013394594 1 60335.291554324 2024-01-26T06:59:50.293607+00:00 19994330.286019884050 27869999.999982446432 262864330.285998642445 1 60335.291565850 2024-01-26T06:59:51.289422+00:00 19994330.286000080407 27870000.000028900802 262864330.286025285721 1 60335.291577411 2024-01-26T06:59:52.288349+00:00 19994330.285812709481 27869999.999991640449 262864330.285800665617 1 60335.291588966 2024-01-26T06:59:53.286652+00:00 19994330.286059997976 27869999.999959580600 262864330.286015897989 1 60335.291600623 2024-01-26T06:59:54.293809+00:00 19994330.285969767720 27870000.000006694347 262864330.285972774029 1 60335.291612116 2024-01-26T06:59:55.286846+00:00 19994330.285836055875 27869999.999972674996 262864330.285805046558 1 60335.291623959 2024-01-26T06:59:56.310035+00:00 19994330.286141045392 27870000.000001519918 262864330.286138862371 1 60335.291635252 2024-01-26T06:59:57.285759+00:00 19994330.285993173718 27870000.000054221600 262864330.286043703556 1 60335.291646898 2024-01-26T06:59:58.291989+00:00 19994330.285914257169 27870000.000033639371 262864330.285944223404 1 60335.291658481 2024-01-26T06:59:59.292709+00:00 19994330.286109637469 27870000.000076953322 262864330.286182880402 1 60335.291669992 2024-01-26T07:00:00.287308+00:00 19994330.285928837955 27870000.000084985048 262864330.286010146141 1 60335.291681931 2024-01-26T07:00:01.318854+00:00 19994330.285797812045 27870000.000003822148 262864330.285797923803 1 60335.291693291 2024-01-26T07:00:02.300359+00:00 19994330.286101501435 27870000.000009145588 262864330.286106944084 1 60335.291704736 2024-01-26T07:00:03.289199+00:00 19994330.286028780043 27869999.999938230962 262864330.285963296890 1 60335.291716339 2024-01-26T07:00:04.291681+00:00 19994330.285752184689 27869999.999946817756 262864330.285695314407 1 60335.291727893 2024-01-26T07:00:05.289956+00:00 19994330.285903234035 27869999.999970916659 262864330.285870462656 1 60335.291739438 2024-01-26T07:00:06.287407+00:00 19994330.285943239927 27869999.999935045838 262864330.285874575377 1 60335.291751081 2024-01-26T07:00:07.293407+00:00 19994330.285956736654 27869999.999960437417 262864330.285913467407 1 60335.291762555 2024-01-26T07:00:08.284709+00:00 19994330.285970553756 27869999.999993171543 262864330.285960018635 1 60335.291774155 2024-01-26T07:00:09.287015+00:00 19994330.285853315145 27870000.000016186386 262864330.285865813494 1 60335.291785738 2024-01-26T07:00:10.287749+00:00 19994330.286056946963 27870000.000023610890 262864330.286076843739 1 60335.291797307 2024-01-26T07:00:11.287301+00:00 19994330.286025032401 27870000.000048089772 262864330.286069452763 1 60335.291808934 2024-01-26T07:00:12.291927+00:00 19994330.286040671170 27869999.999996539205 262864330.286033511162 1 60335.291820882 2024-01-26T07:00:13.324228+00:00 19994330.286171898246 27870000.000003948808 262864330.286172151566 1 60335.291831984 2024-01-26T07:00:14.283457+00:00 19994330.285910163075 27870000.000017430633 262864330.285923898220 1 60335.291843627 2024-01-26T07:00:15.289355+00:00 19994330.286032278091 27869999.999981809407 262864330.286010414362 1 60335.291855121 2024-01-26T07:00:16.282510+00:00 19994330.286051694304 27869999.999958287925 262864330.286006271839 1 60335.291866736 2024-01-26T07:00:17.285991+00:00 19994330.286062724888 27869999.999990865588 262864330.286049902439 1 60335.291878278 2024-01-26T07:00:18.283224+00:00 19994330.285992205143 27870000.000030606985 262864330.286019116640 1 60335.291889921 2024-01-26T07:00:19.289195+00:00 19994330.285762134939 27869999.999989867210 262864330.285748302937 1 60335.291901443 2024-01-26T07:00:20.284659+00:00 19994330.286043442786 27870000.000068917871 262864330.286108642817 1 60335.291913031 2024-01-26T07:00:21.285880+00:00 19994330.286073382944 27870000.000045463443 262864330.286115169525 1 60335.291924666 2024-01-26T07:00:22.291149+00:00 19994330.285729601979 27870000.000007998198 262864330.285733878613 1 60335.291936176 2024-01-26T07:00:23.285631+00:00 19994330.286000490189 27869999.999995894730 262864330.285992681980 1 60335.291947725 2024-01-26T07:00:24.283429+00:00 19994330.285944901407 27869999.999987632036 262864330.285928845406 1 60335.291959289 2024-01-26T07:00:25.282520+00:00 19994330.285998344421 27869999.999944034964 262864330.285938680172 1 60335.291970877 2024-01-26T07:00:26.283823+00:00 19994330.285790752620 27869999.999936141074 262864330.285723179579 1 60335.291982421 2024-01-26T07:00:27.281137+00:00 19994330.286325044930 27869999.999941036105 262864330.286262392998 1 60335.291994020 2024-01-26T07:00:28.283378+00:00 19994330.285743314773 27869999.999993178993 262864330.285732805729 1 60335.292005569 2024-01-26T07:00:29.281131+00:00 19994330.285994045436 27869999.999962020665 262864330.285952389240 1 60335.292017235 2024-01-26T07:00:30.289122+00:00 19994330.286028478295 27870000.000024776906 262864330.286049544811 1 60335.292028742 2024-01-26T07:00:31.283326+00:00 19994330.285899586976 27870000.000051133335 262864330.285947024822 1 60335.292040292 2024-01-26T07:00:32.281215+00:00 19994330.285930853337 27870000.000043172389 262864330.285970330238 1 60335.292051859 2024-01-26T07:00:33.280659+00:00 19994330.285909436643 27870000.000033583492 262864330.285939335823 1 60335.292063466 2024-01-26T07:00:34.283459+00:00 19994330.286001041532 27870000.000022403896 262864330.286019742489 1 60335.292075022 2024-01-26T07:00:35.281861+00:00 19994330.286027301103 27870000.000011738390 262864330.286035358906 1 60335.292086682 2024-01-26T07:00:36.289313+00:00 19994330.286061927676 27869999.999951690435 262864330.286009907722 1 60335.292098268 2024-01-26T07:00:37.290396+00:00 19994330.285803373903 27869999.999997030944 262864330.285796701908 1 60335.292109721 2024-01-26T07:00:38.279935+00:00 19994330.285926863551 27869999.999971877784 262864330.285895049572 1 60335.292121356 2024-01-26T07:00:39.285201+00:00 19994330.286164250225 27869999.999986086041 262864330.286146640778 1 60335.292132950 2024-01-26T07:00:40.286925+00:00 19994330.286040235311 27869999.999989368021 262864330.286025911570 1 60335.292144476 2024-01-26T07:00:41.282722+00:00 19994330.285891212523 27869999.999987516552 262864330.285875022411 1 60335.292156048 2024-01-26T07:00:42.282521+00:00 19994330.286105278879 27869999.999984201044 262864330.286085784435 1 60335.292167641 2024-01-26T07:00:43.284225+00:00 19994330.285988047719 27870000.000031080097 262864330.286015450954 1 60335.292179214 2024-01-26T07:00:44.284069+00:00 19994330.285845875740 27870000.000038836151 262864330.285881012678 1 60335.292190826 2024-01-26T07:00:45.287399+00:00 19994330.286020830274 27870000.000060126185 262864330.286077260971 1 60335.292202373 2024-01-26T07:00:46.284982+00:00 19994330.286185469478 27869999.999968774617 262864330.286150544882 1 60335.292213921 2024-01-26T07:00:47.282809+00:00 19994330.286022387445 27869999.999981112778 262864330.285999804735 1 60335.292225501 2024-01-26T07:00:48.283260+00:00 19994330.286039803177 27869999.999975789338 262864330.286011904478 1 60335.292237053 2024-01-26T07:00:49.281367+00:00 19994330.285993363708 27869999.999981611967 262864330.285971283913 1 60335.292248675 2024-01-26T07:00:50.285535+00:00 19994330.285876635462 27869999.999971978366 262864330.285844922066 1 60335.292260218 2024-01-26T07:00:51.282835+00:00 19994330.286036688834 27869999.999995082617 262864330.286028087139 1 60335.292271785 2024-01-26T07:00:52.282262+00:00 19994330.285906996578 27870000.000037353486 262864330.285940647125 1 60335.292283351 2024-01-26T07:00:53.281545+00:00 19994330.285808030516 27870000.000039990991 262864330.285844326019 1 60335.292294920 2024-01-26T07:00:54.281126+00:00 19994330.285936307162 27870000.000095862895 262864330.286028474569 1 60335.292306581 2024-01-26T07:00:55.288572+00:00 19994330.285900931805 27870000.000021416694 262864330.285918653011 1 60335.292318167 2024-01-26T07:00:56.289654+00:00 19994330.286079365760 27870000.000017598271 262864330.286093264818 1 60335.292329777 2024-01-26T07:00:57.292784+00:00 19994330.285923514515 27870000.000004719943 262864330.285924524069 1 60335.292341235 2024-01-26T07:00:58.282670+00:00 19994330.286043360829 27869999.999969795346 262864330.286009430885 1 60335.292352804 2024-01-26T07:00:59.282234+00:00 19994330.286019444466 27869999.999890204519 262864330.285905957222 1 60335.292364393 2024-01-26T07:01:00.283590+00:00 19994330.286072861403 27869999.999963451177 262864330.286032617092 1 60335.292375991 2024-01-26T07:01:01.285583+00:00 19994330.286060754210 27870000.000007230788 262864330.286064296961 1 60335.292387635 2024-01-26T07:01:02.291636+00:00 19994330.285745307803 27869999.999951049685 262864330.285692691803 1 60335.292399114 2024-01-26T07:01:03.283409+00:00 19994330.285968150944 27869999.999988466501 262864330.285952925682 1 60335.292410700 2024-01-26T07:01:04.284505+00:00 19994330.285832546651 27870000.000029958785 262864330.285858809948 1 60335.292422223 2024-01-26T07:01:05.280074+00:00 19994330.285993769765 27870000.000043448061 262864330.286033511162 1 60335.292433840 2024-01-26T07:01:06.283815+00:00 19994330.286017369479 27870000.000005252659 262864330.286018908024 1 60335.292445452 2024-01-26T07:01:07.287085+00:00 19994330.285842966288 27870000.000035677105 262864330.285874933004 1 60335.292456967 2024-01-26T07:01:08.281949+00:00 19994330.286082744598 27869999.999988328665 262864330.286067366600 1 60335.292468595 2024-01-26T07:01:09.286599+00:00 19994330.285875804722 27869999.999969124794 262864330.285841226578 1 60335.292480117 2024-01-26T07:01:10.282098+00:00 19994330.285967268050 27869999.999944701791 262864330.285908252001 1 60335.292491806 2024-01-26T07:01:11.292062+00:00 19994330.285987466574 27869999.999983370304 262864330.285967141390 1 60335.292503302 2024-01-26T07:01:12.285258+00:00 19994330.285813294351 27869999.999939054251 262864330.285748660564 1 60335.292514946 2024-01-26T07:01:13.291383+00:00 19994330.286044839770 27870000.000012960285 262864330.286054104567 1 60335.292526427 2024-01-26T07:01:14.283260+00:00 19994330.286034088582 27869999.999998565763 262864330.286028951406 1 60335.292538110 2024-01-26T07:01:15.292690+00:00 19994330.285850055516 27870000.000087421387 262864330.285933762789 1 60335.292549635 2024-01-26T07:01:16.288437+00:00 19994330.285962492228 27870000.000022582710 262864330.285981386900 1 60335.292561252 2024-01-26T07:01:17.292156+00:00 19994330.285769656301 27870000.000092066824 262864330.285858035088 1 60335.292572916 2024-01-26T07:01:18.299926+00:00 19994330.286159306765 27869999.999981291592 262864330.286136895418 1 60335.292584374 2024-01-26T07:01:19.289898+00:00 19994330.286076430231 27869999.999966643751 262864330.286039382219 1 60335.292595983 2024-01-26T07:01:20.292900+00:00 19994330.285843744874 27869999.999948877841 262864330.285788953304 1 60335.292607416 2024-01-26T07:01:21.280749+00:00 19994330.285924945027 27869999.999963074923 262864330.285884320736 1 60335.292618999 2024-01-26T07:01:22.281545+00:00 19994330.285968989134 27869999.999941285700 262864330.285906583071 1 60335.292630615 2024-01-26T07:01:23.285131+00:00 19994330.286111213267 27869999.999988369644 262864330.286095887423 1 60335.292642216 2024-01-26T07:01:24.287458+00:00 19994330.285748187453 27870000.000070679933 262864330.285815179348 1 60335.292653718 2024-01-26T07:01:25.281256+00:00 19994330.286056831479 27870000.000036589801 262864330.286089718342 1 60335.292665308 2024-01-26T07:01:26.282645+00:00 19994330.286095112562 27870000.000081893057 262864330.286173313856 1 60335.292676877 2024-01-26T07:01:27.282183+00:00 19994330.285739038140 27869999.999964710325 262864330.285700052977 1 60335.292688441 2024-01-26T07:01:28.281310+00:00 19994330.286055080593 27869999.999991290271 262864330.286042690277 1 60335.292700082 2024-01-26T07:01:29.287084+00:00 19994330.285915981978 27869999.999976508319 262864330.285888791084 1 60335.292711618 2024-01-26T07:01:30.283779+00:00 19994330.285863164812 27869999.999972406775 262864330.285831868649 1 60335.292723170 2024-01-26T07:01:31.281856+00:00 19994330.285985372961 27869999.999988179654 262864330.285969853401 1 60335.292734780 2024-01-26T07:01:32.285041+00:00 19994330.286064565182 27869999.999956872314 262864330.286017745733 1 60335.292746327 2024-01-26T07:01:33.282690+00:00 19994330.285937018692 27869999.999969001859 262864330.285902321339 1 60335.292757982 2024-01-26T07:01:34.289635+00:00 19994330.285941615701 27869999.999999169260 262864330.285937070847 1 60335.292769487 2024-01-26T07:01:35.283674+00:00 19994330.286017954350 27870000.000026877970 262864330.286041140556 1 60335.292781070 2024-01-26T07:01:36.284423+00:00 19994330.286157831550 27870000.000023942441 262864330.286178052425 1 60335.292792648 2024-01-26T07:01:37.284758+00:00 19994330.285861540586 27870000.000034876168 262864330.285892724991 1 60335.292804198 2024-01-26T07:01:38.282734+00:00 19994330.286018501967 27870000.000055838376 262864330.286070644855 1 60335.292815801 2024-01-26T07:01:39.285205+00:00 19994330.286117024720 27869999.999960873276 262864330.286074191332 1 60335.292827376 2024-01-26T07:01:40.285324+00:00 19994330.286046318710 27869999.999945845455 262864330.285988479853 1 60335.292839197 2024-01-26T07:01:41.306561+00:00 19994330.286137104034 27869999.999931361526 262864330.286064773798 1 60335.292850588 2024-01-26T07:01:42.290776+00:00 19994330.285950724036 27869999.999965716153 262864330.285912752151 1 60335.292862158 2024-01-26T07:01:43.290438+00:00 19994330.285930674523 27869999.999954774976 262864330.285881727934 1 60335.292873717 2024-01-26T07:01:44.289195+00:00 19994330.285816106945 27869999.999971121550 262864330.285783529282 1 60335.292885383 2024-01-26T07:01:45.297052+00:00 19994330.285859741271 27870000.000030640513 262864330.285886675119 1 60335.292896942 2024-01-26T07:01:46.295797+00:00 19994330.286003250629 27870000.000036209822 262864330.286035776138 1 60335.292908432 2024-01-26T07:01:47.288563+00:00 19994330.286242622882 27870000.000056616962 262864330.286295562983 1 60335.292920032 2024-01-26T07:01:48.290760+00:00 19994330.286025803536 27870000.000039763749 262864330.286061853170 1 60335.292931596 2024-01-26T07:01:49.289867+00:00 19994330.286015063524 27870000.000033065677 262864330.286044448614 1 60335.292943181 2024-01-26T07:01:50.290815+00:00 19994330.285839393735 27869999.999980255961 262864330.285815954208 1 60335.292954922 2024-01-26T07:01:51.305247+00:00 19994330.285900902003 27869999.999981131405 262864330.285878330469 1 60335.292966580 2024-01-26T07:01:52.312479+00:00 19994330.286093402654 27869999.999935455620 262864330.286025166512 1 60335.292977860 2024-01-26T07:01:53.287144+00:00 19994330.286086101085 27869999.999936133623 262864330.286018550396 1 60335.292989479 2024-01-26T07:01:54.291029+00:00 19994330.285925280303 27869999.999976802617 262864330.285898387432 1 60335.293000963 2024-01-26T07:01:55.283160+00:00 19994330.285858824849 27869999.999970391393 262864330.285825490952 1 60335.293012645 2024-01-26T07:01:56.292558+00:00 19994330.285845156759 27870000.000000480562 262864330.285841941833 1 60335.293024311 2024-01-26T07:01:57.300498+00:00 19994330.285947617143 27870000.000049773604 262864330.285993695259 1 60335.293035752 2024-01-26T07:01:58.289004+00:00 19994330.285861749202 27870000.000040557235 262864330.285898625851 1 60335.293047269 2024-01-26T07:01:59.284055+00:00 19994330.286211159080 27870000.000041965395 262864330.286249428988 1 60335.293058851 2024-01-26T07:02:00.284761+00:00 19994330.285967919976 27870000.000029642135 262864330.285993874073 1 60335.293070386 2024-01-26T07:02:01.281359+00:00 19994330.285754095763 27869999.999957259744 262864330.285707652569 1 60335.293082070 2024-01-26T07:02:02.290816+00:00 19994330.286133181304 27869999.999977383763 262864330.286106854677 1 60335.293093624 2024-01-26T07:02:03.289126+00:00 19994330.285760756582 27869999.999964442104 262864330.285721510649 1 60335.293105195 2024-01-26T07:02:04.288823+00:00 19994330.285952802747 27869999.999972343445 262864330.285921454430 1 60335.293116791 2024-01-26T07:02:05.290770+00:00 19994330.285946052521 27869999.999975495040 262864330.285917848349 1 60335.293128374 2024-01-26T07:02:06.291533+00:00 19994330.285927921534 27870000.000021342188 262864330.285945564508 1 60335.293139936 2024-01-26T07:02:07.290471+00:00 19994330.285958714783 27869999.999967221171 262864330.285922229290 1 60335.293151526 2024-01-26T07:02:08.291815+00:00 19994330.285818982869 27870000.000013876706 262864330.285829186440 1 60335.293163057 2024-01-26T07:02:09.288132+00:00 19994330.286158975214 27870000.000067241490 262864330.286222517490 1 60335.293174671 2024-01-26T07:02:10.291535+00:00 19994330.286064602435 27870000.000017739832 262864330.286078631878 1 60335.293186280 2024-01-26T07:02:11.294570+00:00 19994330.285922031850 27870000.000012431294 262864330.285930752754 1 60335.293197843 2024-01-26T07:02:12.293662+00:00 19994330.285919826478 27870000.000007852912 262864330.285923987627 1 60335.293209367 2024-01-26T07:02:13.289241+00:00 19994330.285797204822 27869999.999979108572 262864330.285772621632 1 60335.293220966 2024-01-26T07:02:14.291492+00:00 19994330.285979259759 27869999.999970749021 262864330.285946309566 1 60335.293232446 2024-01-26T07:02:15.283314+00:00 19994330.285992641002 27869999.999955423176 262864330.285944372416 1 60335.293244046 2024-01-26T07:02:16.285601+00:00 19994330.285963930190 27869999.999948587269 262864330.285908818245 1 60335.293255585 2024-01-26T07:02:17.282540+00:00 19994330.285849310458 27870000.000016923994 262864330.285862535238 1 60335.293267152 2024-01-26T07:02:18.281972+00:00 19994330.285945694894 27870000.000044915825 262864330.285986900330 1 60335.293278742 2024-01-26T07:02:19.283305+00:00 19994330.286002706736 27870000.000013589859 262864330.286012589931 1 60335.293290317 2024-01-26T07:02:20.283388+00:00 19994330.285844527185 27870000.000063143671 262864330.285903990269 1 60335.293301900 2024-01-26T07:02:21.284152+00:00 19994330.285808727145 27869999.999969992787 262864330.285775005817 1 60335.293313444 2024-01-26T07:02:22.281534+00:00 19994330.285893909633 27870000.000062290579 262864330.285952508450 1 60335.293325034 2024-01-26T07:02:23.282899+00:00 19994330.285818539560 27869999.999985035509 262864330.285799890757 1 60335.293336614 2024-01-26T07:02:24.283413+00:00 19994330.286046992987 27870000.000012528151 262864330.286055803299 1 60335.293348216 2024-01-26T07:02:25.285893+00:00 19994330.285966780037 27869999.999927558005 262864330.285890638828 1 60335.293359766 2024-01-26T07:02:26.283809+00:00 19994330.285802382976 27869999.999926146120 262864330.285724848509 1 60335.293371359 2024-01-26T07:02:27.285428+00:00 19994330.285772681236 27869999.999970763922 262864330.285739749670 1 60335.293382924 2024-01-26T07:02:28.284628+00:00 19994330.286076806486 27869999.999931089580 262864330.286004215479 1 60335.293394541 2024-01-26T07:02:29.288328+00:00 19994330.286031424999 27870000.000002354383 262864330.286030083895 1 60335.293406067 2024-01-26T07:02:30.284214+00:00 19994330.286101177335 27870000.000067032874 262864330.286164522171 1 60335.293417626 2024-01-26T07:02:31.282911+00:00 19994330.286008562893 27870000.000042513013 262864330.286047369242 1 60335.293429288 2024-01-26T07:02:32.290501+00:00 19994330.285952117294 27870000.000030737370 262864330.285979151726 1 60335.293440810 2024-01-26T07:02:33.285990+00:00 19994330.286090783775 27870000.000046357512 262864330.286133468151 1 60335.293452405 2024-01-26T07:02:34.287804+00:00 19994330.286152213812 27869999.999956268817 262864330.286104798317 1 60335.293463922 2024-01-26T07:02:35.282850+00:00 19994330.285765174776 27869999.999919518828 262864330.285681009293 1 60335.293475633 2024-01-26T07:02:36.294751+00:00 19994330.286022577435 27869999.999973226339 262864330.285992115736 1 60335.293487062 2024-01-26T07:02:37.282182+00:00 19994330.285845268518 27869999.999913282692 262864330.285754859447 1 60335.293498687 2024-01-26T07:02:38.286491+00:00 19994330.286085739732 27869999.999981731176 262864330.286063790321 1 60335.293510249 2024-01-26T07:02:39.285496+00:00 19994330.286005221307 27869999.999966926873 262864330.285968452692 1 60335.293521860 2024-01-26T07:02:40.288693+00:00 19994330.285784050822 27870000.000018924475 262864330.285799264908 1 60335.293533462 2024-01-26T07:02:41.291124+00:00 19994330.285986378789 27870000.000005252659 262864330.285987913609 1 60335.293544953 2024-01-26T07:02:42.283919+00:00 19994330.286005657166 27870000.000045977533 262864330.286047935486 1 60335.293556514 2024-01-26T07:02:43.282841+00:00 19994330.285965599120 27870000.000042520463 262864330.286004424095 1 60335.293568129 2024-01-26T07:02:44.286304+00:00 19994330.286043543369 27869999.999986805022 262864330.286026656628 1 60335.293579644 2024-01-26T07:02:45.281220+00:00 19994330.285989724100 27870000.000013962388 262864330.285999983549 1 60335.293591228 2024-01-26T07:02:46.282131+00:00 19994330.285998944193 27869999.999992795289 262864330.285988032818 1 60335.293602849 2024-01-26T07:02:47.286186+00:00 19994330.286024268717 27869999.999941211194 262864330.285961776972 1 60335.293614371 2024-01-26T07:02:48.281683+00:00 19994330.285551007837 27869999.999963127077 262864330.285510450602 1 60335.293625966 2024-01-26T07:02:49.283444+00:00 19994330.286103993654 27869999.999958012253 262864330.286058306694 1 60335.293637536 2024-01-26T07:02:50.283087+00:00 19994330.286057043821 27869999.999986559153 262864330.286039918661 1 60335.293649181 2024-01-26T07:02:51.289261+00:00 19994330.285975895822 27870000.000072758645 262864330.286044955254 1 60335.293660725 2024-01-26T07:02:52.286651+00:00 19994330.285750698298 27870000.000034935772 262864330.285781919956 1 60335.293672269 2024-01-26T07:02:53.284025+00:00 19994330.285840000957 27870000.000030398369 262864330.285866707563 1 60335.293683874 2024-01-26T07:02:54.286775+00:00 19994330.286002069712 27870000.000058729202 262864330.286057114601 1 60335.293695421 2024-01-26T07:02:55.284374+00:00 19994330.285950012505 27870000.000025231391 262864330.285971552134 1 60335.293706974 2024-01-26T07:02:56.282590+00:00 19994330.286079104990 27869999.999997820705 262864330.286073237658 1 60335.293718552 2024-01-26T07:02:57.282879+00:00 19994330.286043476313 27869999.999920729548 262864330.285960495472 1 60335.293730126 2024-01-26T07:02:58.282846+00:00 19994330.286024447531 27869999.999995239079 262864330.286015987396 1 60335.293741713 2024-01-26T07:02:59.284008+00:00 19994330.285819970071 27869999.999971244484 262864330.285787522793 1 60335.293753386 2024-01-26T07:03:00.292591+00:00 19994330.286196678877 27869999.999943602830 262864330.286136597395 1 60335.293764843 2024-01-26T07:03:01.282446+00:00 19994330.285950541496 27870000.000015575439 262864330.285962432623 1 60335.293776537 2024-01-26T07:03:02.292801+00:00 19994330.286113072187 27870000.000056963414 262864330.286166340113 1 60335.293788010 2024-01-26T07:03:03.284101+00:00 19994330.285869628191 27870000.000027038157 262864330.285892963409 1 60335.293799591 2024-01-26T07:03:04.284683+00:00 19994330.285937499255 27870000.000070516020 262864330.286004304886 1 60335.293811144 2024-01-26T07:03:05.282892+00:00 19994330.286050047725 27870000.000070143491 262864330.286116510630 1 60335.293822709 2024-01-26T07:03:06.282070+00:00 19994330.285838592798 27869999.999989461154 262864330.285824358463 1 60335.293834281 2024-01-26T07:03:07.281850+00:00 19994330.286017309874 27870000.000001296401 262864330.286014914513 1 60335.293845911 2024-01-26T07:03:08.286725+00:00 19994330.285900931805 27869999.999943163246 262864330.285840392113 1 60335.293857441 2024-01-26T07:03:09.282910+00:00 19994330.285984098911 27869999.999947004020 262864330.285927414894 1 60335.293869006 2024-01-26T07:03:10.282161+00:00 19994330.285854972899 27869999.999955300242 262864330.285806566477 1 60335.293880603 2024-01-26T07:03:11.284136+00:00 19994330.286227077246 27869999.999959874898 262864330.286183267832 1 60335.293892168 2024-01-26T07:03:12.283335+00:00 19994330.285738062114 27870000.000009380281 262864330.285743743181 1 60335.293903739 2024-01-26T07:03:13.283023+00:00 19994330.286025632173 27869999.999999452382 262864330.286021411419 1 60335.293915449 2024-01-26T07:03:14.294798+00:00 19994330.285893797874 27870000.000024415553 262864330.285914510489 1 60335.293926896 2024-01-26T07:03:15.283760+00:00 19994330.286046456546 27870000.000051498413 262864330.286094248295 1 60335.293938626 2024-01-26T07:03:16.297299+00:00 19994330.286072202027 27870000.000008486211 262864330.286076992750 1 60335.293950137 2024-01-26T07:03:17.291800+00:00 19994330.285997424275 27870000.000016350299 262864330.286010086536 1 60335.293961687 2024-01-26T07:03:18.289797+00:00 19994330.285896472633 27869999.999962422997 262864330.285855203867 1 60335.293973164 2024-01-26T07:03:19.281332+00:00 19994330.285835452378 27869999.999981090426 262864330.285812854767 1 60335.293984794 2024-01-26T07:03:20.286186+00:00 19994330.286050390452 27869999.999959602952 262864330.286006271839 1 60335.293996458 2024-01-26T07:03:21.293949+00:00 19994330.285869721323 27869999.999965880066 262864330.285831898451 1 60335.294008081 2024-01-26T07:03:22.298189+00:00 19994330.285926450044 27869999.999948561192 262864330.285871326923 1 60335.294019527 2024-01-26T07:03:23.287156+00:00 19994330.285804193467 27869999.999948266894 262864330.285748749971 1 60335.294031158 2024-01-26T07:03:24.292045+00:00 19994330.285895429552 27870000.000060390681 262864330.285952121019 1 60335.294042665 2024-01-26T07:03:25.286269+00:00 19994330.285982832313 27870000.000043243170 262864330.286022365093 1 60335.294054247 2024-01-26T07:03:26.286902+00:00 19994330.285648189485 27870000.000044003129 262864330.285688489676 1 60335.294065827 2024-01-26T07:03:27.287438+00:00 19994330.285970710218 27870000.000046819448 262864330.286013841629 1 60335.294077457 2024-01-26T07:03:28.292323+00:00 19994330.286146894097 27870000.000059552491 262864330.286202728748 1 60335.294088961 2024-01-26T07:03:29.286253+00:00 19994330.285780735314 27869999.999986883253 262864330.285763919353 1 60335.294100753 2024-01-26T07:03:30.305083+00:00 19994330.285948175937 27870000.000015553087 262864330.285960048437 1 60335.294112241 2024-01-26T07:03:31.297595+00:00 19994330.285844299942 27869999.999911863357 262864330.285752475262 1 60335.294123814 2024-01-26T07:03:32.297549+00:00 19994330.286034706980 27869999.999975059181 262864330.286006063223 1 60335.294135354 2024-01-26T07:03:33.294588+00:00 19994330.285915337503 27869999.999981358647 262864330.285892993212 1 60335.294146864 2024-01-26T07:03:34.289080+00:00 19994330.285927128047 27870000.000038076192 262864330.285961508751 1 60335.294158413 2024-01-26T07:03:35.286903+00:00 19994330.286088246852 27870000.000016164035 262864330.286100715399 1 60335.294169985 2024-01-26T07:03:36.286710+00:00 19994330.285812102258 27870000.000032749027 262864330.285841166973 1 60335.294181651 2024-01-26T07:03:37.294599+00:00 19994330.285833824426 27869999.999998766929 262864330.285828918219 1 60335.294193084 2024-01-26T07:03:38.282456+00:00 19994330.286045044661 27870000.000050924718 262864330.286092281342 1 60335.294204653 2024-01-26T07:03:39.282054+00:00 19994330.285993728787 27870000.000019595027 262864330.286009639502 1 60335.294216287 2024-01-26T07:03:40.287187+00:00 19994330.285931285471 27870000.000005967915 262864330.285933554173 1 60335.294227913 2024-01-26T07:03:41.291731+00:00 19994330.286011900753 27869999.999985594302 262864330.285993814468 1 60335.294239388 2024-01-26T07:03:42.283141+00:00 19994330.286010749638 27869999.999951023608 262864330.285958081484 1 60335.294250959 2024-01-26T07:03:43.282831+00:00 19994330.285935893655 27869999.999971635640 262864330.285903811455 1 60335.294262510 2024-01-26T07:03:44.280890+00:00 19994330.285607729107 27869999.999993108213 262864330.285597145557 1 60335.294274141 2024-01-26T07:03:45.285750+00:00 19994330.286020476371 27869999.999999392778 262864330.286016196012 1 60335.294285673 2024-01-26T07:03:46.282129+00:00 19994330.286080967635 27870000.000021714717 262864330.286098986864 1 60335.294297448 2024-01-26T07:03:47.299562+00:00 19994330.286069922149 27870000.000032369047 262864330.286098599434 1 60335.294308883 2024-01-26T07:03:48.287515+00:00 19994330.286126397550 27870000.000074096024 262864330.286196798086 1 60335.294320555 2024-01-26T07:03:49.295984+00:00 19994330.285663723946 27870000.000017739832 262864330.285677760839 1 60335.294332086 2024-01-26T07:03:50.292187+00:00 19994330.285764098167 27870000.000009447336 262864330.285769850016 1 60335.294343544 2024-01-26T07:03:51.282201+00:00 19994330.286015029997 27870000.000007029623 262864330.286018371582 1 60335.294355150 2024-01-26T07:03:52.284960+00:00 19994330.285962812603 27869999.999926973134 262864330.285886108875 1 60335.294366684 2024-01-26T07:03:53.281522+00:00 19994330.286059234291 27870000.000001199543 262864330.286056727171 1 60335.294378310 2024-01-26T07:03:54.285984+00:00 19994330.285584118217 27869999.999941013753 262864330.285521447659 1 60335.294389906 2024-01-26T07:03:55.287901+00:00 19994330.285951606929 27869999.999977033585 262864330.285924941301 1 60335.294401553 2024-01-26T07:03:56.294180+00:00 19994330.285789184272 27870000.000006865710 262864330.285792350769 1 60335.294413096 2024-01-26T07:03:57.291514+00:00 19994330.286209721118 27870000.000068329275 262864330.286274373531 1 60335.294424680 2024-01-26T07:03:58.292316+00:00 19994330.285713750869 27870000.000012814999 262864330.285722881556 1 60335.294436157 2024-01-26T07:03:59.283930+00:00 19994330.285977508873 27870000.000032775104 262864330.286006599665 1 60335.294447870 2024-01-26T07:04:00.295973+00:00 19994330.286009673029 27870000.000064682215 262864330.286070644855 1 60335.294459315 2024-01-26T07:04:01.284766+00:00 19994330.285961467773 27869999.999998722225 262864330.285956501961 1 60335.294471001 2024-01-26T07:04:02.294533+00:00 19994330.285917907953 27869999.999941881746 262864330.285856097937 1 60335.294482568 2024-01-26T07:04:03.293887+00:00 19994330.285986240953 27869999.999987650663 262864330.285970211029 1 60335.294494069 2024-01-26T07:04:04.287554+00:00 19994330.286095097661 27869999.999981399626 262864330.286072790623 1 60335.294505653 2024-01-26T07:04:05.288381+00:00 19994330.285701274872 27869999.999973617494 262864330.285671204329 1 60335.294517261 2024-01-26T07:04:06.291332+00:00 19994330.285938173532 27869999.999968510121 262864330.285902976990 1 60335.294528782 2024-01-26T07:04:07.286753+00:00 19994330.285858914256 27869999.999983977526 262864330.285839200020 1 60335.294540320 2024-01-26T07:04:08.283620+00:00 19994330.286082066596 27870000.000013001263 262864330.286091357470 1 60335.294551882 2024-01-26T07:04:09.282604+00:00 19994330.286084461957 27870000.000008881092 262864330.286089658737 1 60335.294563544 2024-01-26T07:04:10.290198+00:00 19994330.286104943603 27870000.000041965395 262864330.286143213511 1 60335.294575090 2024-01-26T07:04:11.287750+00:00 19994330.286038164049 27869999.999994173646 262864330.286028623581 1 60335.294586699 2024-01-26T07:04:12.290821+00:00 19994330.285916339606 27870000.000025391579 262864330.285938024521 1 60335.294598280 2024-01-26T07:04:13.291339+00:00 19994330.286110635847 27869999.999981902540 262864330.286088854074 1 60335.294609788 2024-01-26T07:04:14.285695+00:00 19994330.285793792456 27869999.999965909868 262864330.285755991936 1 60335.294621628 2024-01-26T07:04:15.308629+00:00 19994330.286106243730 27869999.999988891184 262864330.286091446877 1 60335.294632928 2024-01-26T07:04:16.284960+00:00 19994330.286018200219 27869999.999987754971 262864330.286002248526 1 60335.294644507 2024-01-26T07:04:17.285370+00:00 19994330.285958111286 27870000.000006303191 262864330.285960733891 1 60335.294656069 2024-01-26T07:04:18.284361+00:00 19994330.286234099418 27869999.999965783209 262864330.286196202040 1 60335.294667634 2024-01-26T07:04:19.283592+00:00 19994330.285845529288 27869999.999998457730 262864330.285840272903 1 60335.294679299 2024-01-26T07:04:20.291434+00:00 19994330.286017879844 27870000.000018052757 262864330.286032259464 1 60335.294690816 2024-01-26T07:04:21.286455+00:00 19994330.286201573908 27870000.000003170222 262864330.286201030016 1 60335.294702342 2024-01-26T07:04:22.282355+00:00 19994330.285813931376 27870000.000046107918 262864330.285856336355 1 60335.294713911 2024-01-26T07:04:23.281907+00:00 19994330.285973645747 27870000.000046718866 262864330.286016672850 1 60335.294725543 2024-01-26T07:04:24.286884+00:00 19994330.285867884755 27869999.999990470707 262864330.285854637623 1 60335.294737068 2024-01-26T07:04:25.282649+00:00 19994330.285926476121 27869999.999947372824 262864330.285870134830 1 60335.294748672 2024-01-26T07:04:26.285270+00:00 19994330.285916771740 27869999.999869398773 262864330.285782486200 1 60335.294760277 2024-01-26T07:04:27.287876+00:00 19994330.285994119942 27869999.999963551760 262864330.285953968763 1 60335.294771796 2024-01-26T07:04:28.283140+00:00 19994330.285880446434 27869999.999972779304 262864330.285849541426 1 60335.294783378 2024-01-26T07:04:29.283839+00:00 19994330.286082848907 27869999.999981991947 262864330.286061167717 1 60335.294794934 2024-01-26T07:04:30.282293+00:00 19994330.285905256867 27870000.000082083046 262864330.285983622074 1 60335.294806526 2024-01-26T07:04:31.283855+00:00 19994330.286041531712 27870000.000069674104 262864330.286107510328 1 60335.294818168 2024-01-26T07:04:32.289678+00:00 19994330.285969600081 27870000.000081602484 262864330.286047518253 1 60335.294829758 2024-01-26T07:04:33.291063+00:00 19994330.285970710218 27870000.000041779131 262864330.286008805037 1 60335.294841298 2024-01-26T07:04:34.288161+00:00 19994330.285931400955 27870000.000004217029 262864330.285931944847 1 60335.294852844 2024-01-26T07:04:35.285668+00:00 19994330.286189146340 27869999.999955508858 262864330.286140948534 1 60335.294864375 2024-01-26T07:04:36.281962+00:00 19994330.285752348602 27869999.999943789095 262864330.285692453384 1 60335.294875965 2024-01-26T07:04:37.283413+00:00 19994330.286165703088 27869999.999959282577 262864330.286121308804 1 60335.294887559 2024-01-26T07:04:38.285140+00:00 19994330.285927567631 27869999.999952331185 262864330.285876184702 1 60335.294899156 2024-01-26T07:04:39.287110+00:00 19994330.285988349468 27870000.000012323260 262864330.285997003317 1 60335.294910670 2024-01-26T07:04:40.281891+00:00 19994330.285838697106 27870000.000049795955 262864330.285884797573 1 60335.294922288 2024-01-26T07:04:41.285650+00:00 19994330.286013029516 27870000.000046465546 262864330.286055803299 1 60335.294933859 2024-01-26T07:04:42.285390+00:00 19994330.286107223481 27870000.000038299710 262864330.286141812801 1 60335.294945471 2024-01-26T07:04:43.288652+00:00 19994330.285863764584 27870000.000052597374 262864330.285912662745 1 60335.294957113 2024-01-26T07:04:44.294567+00:00 19994330.285951919854 27870000.000046309084 262864330.285994529724 1 60335.294968632 2024-01-26T07:04:45.289806+00:00 19994330.285871554166 27870000.000015962869 262864330.285883843899 1 60335.294980252 2024-01-26T07:04:46.293790+00:00 19994330.285935819149 27869999.999979443848 262864330.285911560059 1 60335.294991872 2024-01-26T07:04:47.297743+00:00 19994330.286114405841 27869999.999968104064 262864330.286078810692 1 60335.295003328 2024-01-26T07:04:48.287587+00:00 19994330.285989314318 27869999.999985210598 262864330.285970836878 1 60335.295014893 2024-01-26T07:04:49.286783+00:00 19994330.286070741713 27870000.000001057982 262864330.286068111658 1 60335.295026453 2024-01-26T07:04:50.285506+00:00 19994330.285973180085 27869999.999969430268 262864330.285938918591 1 60335.295038103 2024-01-26T07:04:51.292125+00:00 19994330.286259382963 27869999.999992053956 262864330.286247730255 1 60335.295049621 2024-01-26T07:04:52.287258+00:00 19994330.285882230848 27870000.000062976032 262864330.285941511393 1 60335.295061206 2024-01-26T07:04:53.288156+00:00 19994330.286023821682 27870000.000065218657 262864330.286085337400 1 60335.295072714 2024-01-26T07:04:54.282532+00:00 19994330.285921167582 27870000.000047240406 262864330.285964697599 1 60335.295084379 2024-01-26T07:04:55.290330+00:00 19994330.285785496235 27870000.000005409122 262864330.285787224770 1 60335.295095894 2024-01-26T07:04:56.285283+00:00 19994330.286099843681 27869999.999987188727 262864330.286083340645 1 60335.295107474 2024-01-26T07:04:57.285700+00:00 19994330.285725738853 27869999.999944694340 262864330.285666733980 1 60335.295119026 2024-01-26T07:04:58.283842+00:00 19994330.286110144109 27869999.999988373369 262864330.286094814539 1 60335.295130697 2024-01-26T07:04:59.292229+00:00 19994330.285942748189 27869999.999978169799 262864330.285917222500 1 60335.295142268 2024-01-26T07:05:00.291946+00:00 19994330.286034345627 27869999.999974656850 262864330.286005318165 1 60335.295153766 2024-01-26T07:05:01.285366+00:00 19994330.285908598453 27870000.000012531877 262864330.285917431116 1 60335.295165475 2024-01-26T07:05:02.297098+00:00 19994330.286073312163 27870000.000053554773 262864330.286123156548 1 60335.295177037 2024-01-26T07:05:03.296037+00:00 19994330.286105990410 27870000.000061225146 262864330.286163508892 1 60335.295188545 2024-01-26T07:05:04.290290+00:00 19994330.285865910351 27870000.000043787062 262864330.285905987024 1 60335.295200132 2024-01-26T07:05:05.291372+00:00 19994330.285988800228 27870000.000025965273 262864330.286011070013 1 60335.295211664 2024-01-26T07:05:06.287787+00:00 19994330.285850018263 27870000.000004142523 262864330.285850465298 1 60335.295223210 2024-01-26T07:05:07.285379+00:00 19994330.286121781915 27870000.000003181398 262864330.286121279001 1 60335.295234819 2024-01-26T07:05:08.288340+00:00 19994330.285948086530 27869999.999955598265 262864330.285899996758 1 60335.295246362 2024-01-26T07:05:09.285665+00:00 19994330.286034822464 27869999.999956637621 262864330.285987764597 1 60335.295258021 2024-01-26T07:05:10.292972+00:00 19994330.286059293896 27869999.999930758029 262864330.285986363888 1 60335.295269507 2024-01-26T07:05:11.285389+00:00 19994330.285900715739 27869999.999975103885 262864330.285872131586 1 60335.295281115 2024-01-26T07:05:12.288359+00:00 19994330.285924781114 27870000.000018540770 262864330.285939633846 1 60335.295292784 2024-01-26T07:05:13.296480+00:00 19994330.286034088582 27870000.000010728836 262864330.286041110754 1 60335.295304247 2024-01-26T07:05:14.286963+00:00 19994330.285836912692 27870000.000014960766 262864330.285848170519 1 60335.295315809 2024-01-26T07:05:15.285852+00:00 19994330.286170374602 27870000.000100094825 262864330.286266773939 1 60335.295327396 2024-01-26T07:05:16.287039+00:00 19994330.286003340036 27870000.000066276640 262864330.286065936089 1 60335.295338928 2024-01-26T07:05:17.283348+00:00 19994330.285886090249 27870000.000025060028 262864330.285907447338 1 60335.295350614 2024-01-26T07:05:18.293071+00:00 19994330.286124896258 27869999.999998964369 262864330.286120146513 1 60335.295362108 2024-01-26T07:05:19.286141+00:00 19994330.285809606314 27869999.999964654446 262864330.285770565271 1 60335.295373652 2024-01-26T07:05:20.283509+00:00 19994330.285890080035 27870000.000027433038 262864330.285913795233 1 60335.295385256 2024-01-26T07:05:21.286151+00:00 19994330.285899210721 27869999.999969594181 262864330.285865128040 1 60335.295396844 2024-01-26T07:05:22.287298+00:00 19994330.286107271910 27869999.999970696867 262864330.286074280739 1 60335.295408438 2024-01-26T07:05:23.289046+00:00 19994330.285975124687 27869999.999989215285 262864330.285960644484 1 60335.295419920 2024-01-26T07:05:24.281109+00:00 19994330.286118473858 27870000.000020865351 262864330.286135643721 1 60335.295431538 2024-01-26T07:05:25.284837+00:00 19994330.286070052534 27870000.000003155321 262864330.286069512367 1 60335.295443091 2024-01-26T07:05:26.283048+00:00 19994330.285769235343 27869999.999992977828 262864330.285758495331 1 60335.295454670 2024-01-26T07:05:27.283506+00:00 19994330.285836983472 27869999.999993812293 262864330.285827100277 1 60335.295466241 2024-01-26T07:05:28.283206+00:00 19994330.286025207490 27870000.000009074807 262864330.286030560732 1 60335.295477816 2024-01-26T07:05:29.283347+00:00 19994330.285991951823 27869999.999978687614 262864330.285966932774 1 60335.295489445 2024-01-26T07:05:30.288033+00:00 19994330.285970654339 27869999.999936856329 262864330.285903811455 1 60335.295501014 2024-01-26T07:05:31.287621+00:00 19994330.285827681422 27869999.999966360629 262864330.285790324211 1 60335.295512544 2024-01-26T07:05:32.283772+00:00 19994330.285899888724 27869999.999896455556 262864330.285792648792 1 60335.295524127 2024-01-26T07:05:33.284590+00:00 19994330.286154180765 27870000.000012807548 262864330.286163300276 1 60335.295535705 2024-01-26T07:05:34.284874+00:00 19994330.285864233971 27869999.999997053295 262864330.285857588053 1 60335.295547316 2024-01-26T07:05:35.288112+00:00 19994330.286049649119 27869999.999997742474 262864330.286043703556 1 60335.295558884 2024-01-26T07:05:36.287616+00:00 19994330.285801876336 27870000.000035058707 262864330.285833239555 1 60335.295570485 2024-01-26T07:05:37.289924+00:00 19994330.285934183747 27870000.000056624413 262864330.285987108946 1 60335.295581970 2024-01-26T07:05:38.282241+00:00 19994330.286188654602 27869999.999997634441 262864330.286182612181 1 60335.295593576 2024-01-26T07:05:39.284910+00:00 19994330.285690438002 27869999.999993041158 262864330.285679757595 1 60335.295605194 2024-01-26T07:05:40.288732+00:00 19994330.286232002079 27869999.999978244305 262864330.286206543446 1 60335.295616721 2024-01-26T07:05:41.284692+00:00 19994330.286192223430 27869999.999950915575 262864330.286139428616 1 60335.295628306 2024-01-26T07:05:42.285691+00:00 19994330.285886052996 27869999.999927408993 262864330.285809755325 1 60335.295639870 2024-01-26T07:05:43.284770+00:00 19994330.286124888808 27869999.999943878502 262864330.286065071821 1 60335.295651406 2024-01-26T07:05:44.281456+00:00 19994330.286024522036 27869999.999988749623 262864330.286009550095 1 60335.295662992 2024-01-26T07:05:45.282503+00:00 19994330.285864442587 27870000.000051110983 262864330.285911858082 1 60335.295674587 2024-01-26T07:05:46.284333+00:00 19994330.285672739148 27870000.000050973147 262864330.285719990730 1 60335.295686136 2024-01-26T07:05:47.282203+00:00 19994330.286078136414 27870000.000058222562 262864330.286132663488 1 60335.295697726 2024-01-26T07:05:48.283529+00:00 19994330.285986181349 27870000.000013217330 262864330.285995721817 1 60335.295709301 2024-01-26T07:05:49.283619+00:00 19994330.286032296717 27870000.000070739537 262864330.286099344492 1 60335.295720947 2024-01-26T07:05:50.289841+00:00 19994330.285859640688 27870000.000036433339 262864330.285892367363 1 60335.295732444 2024-01-26T07:05:51.283175+00:00 19994330.285876963288 27869999.999939925969 262864330.285813182592 1 60335.295744025 2024-01-26T07:05:52.283789+00:00 19994330.286120049655 27869999.999954827130 262864330.286071181297 1 60335.295755601 2024-01-26T07:05:53.283901+00:00 19994330.285907004029 27869999.999979741871 262864330.285883039236 1 60335.295767181 2024-01-26T07:05:54.284399+00:00 19994330.285893190652 27870000.000006485730 262864330.285896003246 1 60335.295778738 2024-01-26T07:05:55.282939+00:00 19994330.285957254469 27869999.999980904162 262864330.285934448242 1 60335.295790353 2024-01-26T07:05:56.286502+00:00 19994330.285872962326 27870000.000009655952 262864330.285878926516 1 60335.295801907 2024-01-26T07:05:57.284777+00:00 19994330.285727459937 27870000.000038906932 262864330.285762697458 1 60335.295813462 2024-01-26T07:05:58.283074+00:00 19994330.285987269133 27870000.000003729016 262864330.285987287760 1 60335.295825057 2024-01-26T07:05:59.284927+00:00 19994330.286038517952 27870000.000052381307 262864330.286087214947 1 60335.295836586 2024-01-26T07:06:00.281013+00:00 19994330.285861305892 27870000.000014148653 262864330.285871773958 1 60335.295848208 2024-01-26T07:06:01.285131+00:00 19994330.286072876304 27869999.999956626445 262864330.286025822163 1 60335.295859849 2024-01-26T07:06:02.290963+00:00 19994330.285963885486 27870000.000005088747 262864330.285965293646 1 60335.295871426 2024-01-26T07:06:03.291195+00:00 19994330.285950250924 27869999.999939009547 262864330.285885572433 1 60335.295882966 2024-01-26T07:06:04.288312+00:00 19994330.285867460072 27869999.999981261790 262864330.285845011473 1 60335.295894505 2024-01-26T07:06:05.285183+00:00 19994330.285923205316 27869999.999979306012 262864330.285898834467 1 60335.295906186 2024-01-26T07:06:06.294460+00:00 19994330.285929087549 27869999.999979101121 262864330.285904496908 1 60335.295917704 2024-01-26T07:06:07.289605+00:00 19994330.285911649466 27869999.999984342605 262864330.285892307758 1 60335.295929207 2024-01-26T07:06:08.283529+00:00 19994330.285937260836 27870000.000017151237 262864330.285950720310 1 60335.295940849 2024-01-26T07:06:09.289355+00:00 19994330.286281537265 27870000.000007923692 262864330.286285758018 1 60335.295952615 2024-01-26T07:06:10.305981+00:00 19994330.285922713578 27870000.000048130751 262864330.285967141390 1 60335.295963983 2024-01-26T07:06:11.288128+00:00 19994330.285783238709 27870000.000014618039 262864330.285794138908 1 60335.295975557 2024-01-26T07:06:12.288138+00:00 19994330.285998668522 27870000.000005114824 262864330.286000102758 1 60335.295987166 2024-01-26T07:06:13.291205+00:00 19994330.285970110446 27869999.999990466982 262864330.285956889391 1 60335.295998704 2024-01-26T07:06:14.288051+00:00 19994330.286293908954 27870000.000011935830 262864330.286302149296 1 60335.296010341 2024-01-26T07:06:15.293413+00:00 19994330.286024026573 27869999.999969065189 262864330.285989403725 1 60335.296021890 2024-01-26T07:06:16.291342+00:00 19994330.285935033113 27870000.000006165355 262864330.285937517881 1 60335.296033478 2024-01-26T07:06:17.292529+00:00 19994330.285900853574 27869999.999963190407 262864330.285860359669 1 60335.296044942 2024-01-26T07:06:18.282954+00:00 19994330.285738307983 27870000.000021684915 262864330.285756319761 1 60335.296056624 2024-01-26T07:06:19.292252+00:00 19994330.285998631269 27870000.000022634864 262864330.286017596722 1 60335.296068144 2024-01-26T07:06:20.287616+00:00 19994330.286017596722 27870000.000041548163 262864330.286055445671 1 60335.296079744 2024-01-26T07:06:21.289880+00:00 19994330.285770412534 27870000.000011738390 262864330.285778462887 1 60335.296091316 2024-01-26T07:06:22.289737+00:00 19994330.285938046873 27870000.000000957400 262864330.285935312510 1 60335.296102864 2024-01-26T07:06:23.287448+00:00 19994330.285942945629 27870000.000003732741 262864330.285942971706 1 60335.296114486 2024-01-26T07:06:24.291573+00:00 19994330.285882059485 27869999.999937370420 262864330.285815715790 1 60335.296126044 2024-01-26T07:06:25.290214+00:00 19994330.286179658026 27870000.000011458993 262864330.286187410355 1 60335.296137596 2024-01-26T07:06:26.288302+00:00 19994330.285759177059 27869999.999957870692 262864330.285713344812 1 60335.296149188 2024-01-26T07:06:27.289867+00:00 19994330.286078102887 27869999.999980695546 262864330.286055088043 1 60335.296160686 2024-01-26T07:06:28.283290+00:00 19994330.285904560238 27869999.999988615513 262864330.285889476538 1 60335.296172269 2024-01-26T07:06:29.284057+00:00 19994330.286180213094 27870000.000021740794 262864330.286198258400 1 60335.296183946 2024-01-26T07:06:30.292955+00:00 19994330.285975873470 27870000.000040542334 262864330.286012709141 1 60335.296195454 2024-01-26T07:06:31.287199+00:00 19994330.286069199443 27870000.000060986727 262864330.286126494408 1 60335.296206971 2024-01-26T07:06:32.282316+00:00 19994330.285861294717 27870000.000020116568 262864330.285877704620 1 60335.296218575 2024-01-26T07:06:33.284854+00:00 19994330.286087635905 27869999.999982643872 262864330.286066591740 1 60335.296230194 2024-01-26T07:06:34.288777+00:00 19994330.285931650549 27869999.999960016459 262864330.285887956619 1 60335.296241802 2024-01-26T07:06:35.291660+00:00 19994330.285798341036 27869999.999994903803 262864330.285789549351 1 60335.296253346 2024-01-26T07:06:36.289119+00:00 19994330.285949695855 27869999.999922305346 262864330.285868316889 1 60335.296264863 2024-01-26T07:06:37.284148+00:00 19994330.285769820213 27869999.999955065548 262864330.285721182823 1 60335.296276472 2024-01-26T07:06:38.287196+00:00 19994330.286064099520 27870000.000020422041 262864330.286080807447 1 60335.296287994 2024-01-26T07:06:39.282680+00:00 19994330.285918563604 27869999.999984264374 262864330.285899132490 1 60335.296299637 2024-01-26T07:06:40.288641+00:00 19994330.285958718508 27870000.000014424324 262864330.285969436169 1 60335.296311261 2024-01-26T07:06:41.292907+00:00 19994330.286057837307 27870000.000043634325 262864330.286097764969 1 60335.296322692 2024-01-26T07:06:42.280611+00:00 19994330.285738281906 27870000.000022035092 262864330.285756617785 1 60335.296334321 2024-01-26T07:06:43.285316+00:00 19994330.285993326455 27870000.000022441149 262864330.286012083292 1 60335.296345877 2024-01-26T07:06:44.283714+00:00 19994330.285985130817 27870000.000046297908 262864330.286027759314 1 60335.296357436 2024-01-26T07:06:45.282495+00:00 19994330.285911653191 27869999.999961711466 262864330.285869657993 1 60335.296369006 2024-01-26T07:06:46.282121+00:00 19994330.285887308419 27869999.999990660697 262864330.285874277353 1 60335.296380571 2024-01-26T07:06:47.281324+00:00 19994330.285942088813 27869999.999951839447 262864330.285890221596 1 60335.296392210 2024-01-26T07:06:48.286908+00:00 19994330.285946995020 27869999.999919276685 262864330.285862565041 1 60335.296403876 2024-01-26T07:06:49.294897+00:00 19994330.285989895463 27869999.999960642308 262864330.285946846008 1 60335.296415311 2024-01-26T07:06:50.282873+00:00 19994330.285901892930 27869999.999997802079 262864330.285896003246 1 60335.296426945 2024-01-26T07:06:51.288040+00:00 19994330.285914640874 27870000.000097937882 262864330.286008864641 1 60335.296438482 2024-01-26T07:06:52.284815+00:00 19994330.285760711879 27870000.000108592212 262864330.285865604877 1 60335.296450094 2024-01-26T07:06:53.288116+00:00 19994330.285957861692 27870000.000022493303 262864330.285976678133 1 60335.296461697 2024-01-26T07:06:54.290612+00:00 19994330.285900574178 27870000.000032220036 262864330.285929083824 1 60335.296473190 2024-01-26T07:06:55.283638+00:00 19994330.286044448614 27870000.000014372170 262864330.286055117846 1 60335.296484723 2024-01-26T07:06:56.280027+00:00 19994330.285783793777 27869999.999959833920 262864330.285739928484 1 60335.296496341 2024-01-26T07:06:57.283820+00:00 19994330.286041051149 27869999.999966789037 262864330.286004155874 1 60335.296507916 2024-01-26T07:06:58.283983+00:00 19994330.286095988005 27869999.999960318208 262864330.286052584648 1 60335.296519533 2024-01-26T07:06:59.287637+00:00 19994330.285844732076 27869999.999964166433 262864330.285805225372 1 60335.296531063 2024-01-26T07:07:00.283852+00:00 19994330.286029949784 27869999.999969445169 262864330.285995721817 1 60335.296543094 2024-01-26T07:07:01.323329+00:00 19994330.285917371511 27869999.999991640449 262864330.285905331373 1 60335.296554241 2024-01-26T07:07:02.286422+00:00 19994330.285869944841 27870000.000041015446 262864330.285907268524 1 60335.296565794 2024-01-26T07:07:03.284630+00:00 19994330.286027271301 27870000.000032939017 262864330.286056518555 1 60335.296577392 2024-01-26T07:07:04.286704+00:00 19994330.286086928099 27870000.000040404499 262864330.286123633385 1 60335.296588964 2024-01-26T07:07:05.286488+00:00 19994330.285668894649 27870000.000032417476 262864330.285697638988 1 60335.296600536 2024-01-26T07:07:06.286357+00:00 19994330.285970695317 27869999.999964948744 262864330.285931944847 1 60335.296612109 2024-01-26T07:07:07.286199+00:00 19994330.285849019885 27869999.999978717417 262864330.285824060440 1 60335.296623712 2024-01-26T07:07:08.288724+00:00 19994330.285854972899 27869999.999902572483 262864330.285753846169 1 60335.296635247 2024-01-26T07:07:09.285381+00:00 19994330.285974595696 27869999.999958939850 262864330.285929828882 1 60335.296646840 2024-01-26T07:07:10.286949+00:00 19994330.285929709673 27869999.999985855073 262864330.285911858082 1 60335.296658455 2024-01-26T07:07:11.290540+00:00 19994330.285838395357 27869999.999945901334 262864330.285780608654 1 60335.296669985 2024-01-26T07:07:12.286683+00:00 19994330.285922214389 27870000.000046502799 262864330.285965025425 1 60335.296681510 2024-01-26T07:07:13.282460+00:00 19994330.286088965833 27870000.000030733645 262864330.286116003990 1 60335.296693135 2024-01-26T07:07:14.286853+00:00 19994330.285920981318 27870000.000062942505 262864330.285980224609 1 60335.296704678 2024-01-26T07:07:15.284147+00:00 19994330.285947486758 27870000.000032287091 262864330.285976052284 1 60335.296716210 2024-01-26T07:07:16.280521+00:00 19994330.286060355604 27870000.000024579465 262864330.286081254482 1 60335.296727865 2024-01-26T07:07:17.287528+00:00 19994330.285621877760 27870000.000011000782 262864330.285629183054 1 60335.296739391 2024-01-26T07:07:18.283386+00:00 19994330.286120787263 27869999.999901566654 262864330.286018669605 1 60335.296750959 2024-01-26T07:07:19.282898+00:00 19994330.286163959652 27869999.999920491129 262864330.286080747843 1 60335.296762546 2024-01-26T07:07:20.283927+00:00 19994330.285784848034 27869999.999988406897 262864330.285769551992 1 60335.296774160 2024-01-26T07:07:21.287417+00:00 19994330.285930272192 27869999.999963708222 262864330.285890281200 1 60335.296785712 2024-01-26T07:07:22.285513+00:00 19994330.286036241800 27869999.999979905784 262864330.286012470722 1 60335.296797286 2024-01-26T07:07:23.285502+00:00 19994330.285863630474 27870000.000008974224 262864330.285868912935 1 60335.296808819 2024-01-26T07:07:24.281984+00:00 19994330.285638794303 27870000.000078935176 262864330.285714030266 1 60335.296820411 2024-01-26T07:07:25.283494+00:00 19994330.286018148065 27870000.000064890832 262864330.286079347134 1 60335.296831962 2024-01-26T07:07:26.281526+00:00 19994330.286126583815 27870000.000065710396 262864330.286188602448 1 60335.296843553 2024-01-26T07:07:27.282970+00:00 19994330.285936098546 27870000.000043943524 262864330.285976320505 1 60335.296855156 2024-01-26T07:07:28.285463+00:00 19994330.285796690732 27870000.000035371631 262864330.285828381777 1 60335.296866767 2024-01-26T07:07:29.288648+00:00 19994330.285901233554 27869999.999989438802 262864330.285887002945 1 60335.296878313 2024-01-26T07:07:30.286255+00:00 19994330.285888813436 27869999.999919172376 262864330.285804301500 1 60335.296889887 2024-01-26T07:07:31.286257+00:00 19994330.286021001637 27869999.999918136746 262864330.285935431719 1 60335.296901457 2024-01-26T07:07:32.285869+00:00 19994330.285997185856 27870000.000004816800 262864330.285998314619 1 60335.296913028 2024-01-26T07:07:33.285611+00:00 19994330.285750459880 27870000.000002805144 262864330.285749554634 1 60335.296924568 2024-01-26T07:07:34.282678+00:00 19994330.286049153656 27870000.000063255429 262864330.286108702421 1 60335.296936234 2024-01-26T07:07:35.290618+00:00 19994330.286033689976 27870000.000025004148 262864330.286054998636 1 60335.296947694 2024-01-26T07:07:36.280759+00:00 19994330.285704579204 27870000.000034485012 262864330.285735368729 1 60335.296959286 2024-01-26T07:07:37.282261+00:00 19994330.285865943879 27870000.000061139464 262864330.285923391581 1 60335.296970848 2024-01-26T07:07:38.281230+00:00 19994330.286028660834 27870000.000040754676 262864330.286065727472 1 60335.296982472 2024-01-26T07:07:39.285595+00:00 19994330.285868834704 27869999.999994926155 262864330.285860061646 1 60335.296994064 2024-01-26T07:07:40.287098+00:00 19994330.286168377846 27869999.999982289970 262864330.286146968603 1 60335.297006007 2024-01-26T07:07:41.319001+00:00 19994330.285898193717 27869999.999994143844 262864330.285888671875 1 60335.297017382 2024-01-26T07:07:42.301820+00:00 19994330.285903144628 27869999.999966759235 262864330.285866230726 1 60335.297028859 2024-01-26T07:07:43.293443+00:00 19994330.286021713167 27869999.999997075647 262864330.286015093327 1 60335.297040491 2024-01-26T07:07:44.298471+00:00 19994330.285878174007 27869999.999975785613 262864330.285850286484 1 60335.297051895 2024-01-26T07:07:45.283721+00:00 19994330.285997770727 27870000.000035893172 262864330.286029964685 1 60335.297063499 2024-01-26T07:07:46.286319+00:00 19994330.285852812231 27870000.000090274960 262864330.285939395428 1 60335.297075077 2024-01-26T07:07:47.286674+00:00 19994330.285809464753 27870000.000079683959 262864330.285885453224 1 60335.297086664 2024-01-26T07:07:48.287776+00:00 19994330.286046519876 27870000.000043224543 262864330.286086022854 1 60335.297098333 2024-01-26T07:07:49.295977+00:00 19994330.285974223167 27870000.000018034130 262864330.285988569260 1 60335.297109863 2024-01-26T07:07:50.292174+00:00 19994330.285880662501 27870000.000001553446 262864330.285878509283 1 60335.297121346 2024-01-26T07:07:51.284276+00:00 19994330.286097101867 27869999.999936148524 262864330.286029577255 1 60335.297132983 2024-01-26T07:07:52.289723+00:00 19994330.285770773888 27869999.999950904399 262864330.285717993975 1 60335.297144587 2024-01-26T07:07:53.292327+00:00 19994330.286276388913 27869999.999946080148 262864330.286218792200 1 60335.297156168 2024-01-26T07:07:54.292953+00:00 19994330.285665292293 27869999.999953117222 262864330.285614728928 1 60335.297167670 2024-01-26T07:07:55.286735+00:00 19994330.286102600396 27870000.000007010996 262864330.286105901003 1 60335.297179259 2024-01-26T07:07:56.287988+00:00 19994330.286012016237 27870000.000045135617 262864330.286053448915 1 60335.297190918 2024-01-26T07:07:57.295307+00:00 19994330.286007937044 27870000.000029064715 262864330.286033302546 1 60335.297202478 2024-01-26T07:07:58.294108+00:00 19994330.285910401493 27870000.000058285892 262864330.285964995623 1 60335.297213929 2024-01-26T07:07:59.283483+00:00 19994330.285876203328 27870000.000014755875 262864330.285887271166 1 60335.297225567 2024-01-26T07:08:00.288953+00:00 19994330.285988777876 27870000.000010952353 262864330.285996049643 1 60335.297237182 2024-01-26T07:08:01.292533+00:00 19994330.286060620099 27870000.000025544316 262864330.286082476377 1 60335.297248716 2024-01-26T07:08:02.289117+00:00 19994330.285940092057 27869999.999990019947 262864330.285926401615 1 60335.297260309 2024-01-26T07:08:03.290672+00:00 19994330.285890575498 27869999.999925360084 262864330.285812258720 1 60335.297271875 2024-01-26T07:08:04.289971+00:00 19994330.285920478404 27869999.999955520034 262864330.285872310400 1 60335.297283398 2024-01-26T07:08:05.285624+00:00 19994330.285933777690 27869999.999939847738 262864330.285869956017 1 60335.297294978 2024-01-26T07:08:06.286116+00:00 19994330.286026664078 27869999.999935511500 262864330.285958468914 1 60335.297306594 2024-01-26T07:08:07.289716+00:00 19994330.286234322935 27870000.000020246953 262864330.286250859499 1 60335.297318125 2024-01-26T07:08:08.285974+00:00 19994330.285947591066 27870000.000121980906 262864330.286065876484 1 60335.297329731 2024-01-26T07:08:09.288783+00:00 19994330.285747297108 27870000.000022023916 262864330.285765618086 1 60335.297341325 2024-01-26T07:08:10.290503+00:00 19994330.286113467067 27870000.000046998262 262864330.286156773567 1 60335.297352853 2024-01-26T07:08:11.286504+00:00 19994330.286021441221 27870000.000007517636 262864330.286025255919 1 60335.297364478 2024-01-26T07:08:12.290912+00:00 19994330.286046624184 27869999.999992288649 262864330.286035209894 1 60335.297376085 2024-01-26T07:08:13.293701+00:00 19994330.285848241299 27869999.999914672226 262864330.285759210587 1 60335.297387577 2024-01-26T07:08:14.286676+00:00 19994330.286011461169 27869999.999978605658 262864330.285986363888 1 60335.297399284 2024-01-26T07:08:15.298183+00:00 19994330.286039799452 27869999.999947801232 262864330.285983890295 1 60335.297410683 2024-01-26T07:08:16.283007+00:00 19994330.285831928253 27869999.999949146062 262864330.285777390003 1 60335.297422259 2024-01-26T07:08:17.283137+00:00 19994330.285897981375 27869999.999960966408 262864330.285855233669 1 60335.297433837 2024-01-26T07:08:18.283525+00:00 19994330.285902433097 27869999.999997679144 262864330.285896420479 1 60335.297445521 2024-01-26T07:08:19.293037+00:00 19994330.285952273756 27870000.000056002289 262864330.286004573107 1 60335.297456981 2024-01-26T07:08:20.283166+00:00 19994330.286030169576 27870000.000009849668 262864330.286036312580 1 60335.297468546 2024-01-26T07:08:21.282389+00:00 19994330.285954236984 27870000.000013921410 262864330.285964459181 1 60335.297480177 2024-01-26T07:08:22.287284+00:00 19994330.285775084049 27869999.999993540347 262864330.285764932632 1 60335.297491689 2024-01-26T07:08:23.281941+00:00 19994330.285806458443 27870000.000026836991 262864330.285829573870 1 60335.297503294 2024-01-26T07:08:24.284662+00:00 19994330.285804364830 27869999.999908983707 262864330.285709649324 1 60335.297514929 2024-01-26T07:08:25.289880+00:00 19994330.285934075713 27869999.999981462955 262864330.285911858082 1 60335.297526409 2024-01-26T07:08:26.281724+00:00 19994330.285907942802 27870000.000001862645 262864330.285906106234 1 60335.297537977 2024-01-26T07:08:27.281197+00:00 19994330.285984229296 27869999.999954603612 262864330.285935133696 1 60335.297549631 2024-01-26T07:08:28.288053+00:00 19994330.285973433405 27869999.999969933182 262864330.285939663649 1 60335.297561151 2024-01-26T07:08:29.283436+00:00 19994330.285813532770 27869999.999992869794 262864330.285802721977 1 60335.297572773 2024-01-26T07:08:30.287610+00:00 19994330.286063723266 27870000.000040486455 262864330.286100506783 1 60335.297584303 2024-01-26T07:08:31.283746+00:00 19994330.286104492843 27870000.000051490963 262864330.286152303219 1 60335.297595867 2024-01-26T07:08:32.282927+00:00 19994330.285815700889 27870000.000011824071 262864330.285823822021 1 60335.297607503 2024-01-26T07:08:33.288237+00:00 19994330.285783361644 27870000.000007290393 262864330.285786956549 1 60335.297619063 2024-01-26T07:08:34.287085+00:00 19994330.286014653742 27870000.000003300607 262864330.286014258862 1 60335.297630597 2024-01-26T07:08:35.283621+00:00 19994330.285807877779 27869999.999928351492 262864330.285732537508 1 60335.297642319 2024-01-26T07:08:36.296420+00:00 19994330.286091417074 27869999.999943345785 262864330.286031067371 1 60335.297653736 2024-01-26T07:08:37.282812+00:00 19994330.286104679108 27869999.999966666102 262864330.286067664623 1 60335.297665351 2024-01-26T07:08:38.286293+00:00 19994330.286117818207 27869999.999996982515 262864330.286111116409 1 60335.297676906 2024-01-26T07:08:39.284722+00:00 19994330.285860437900 27869999.999971125275 262864330.285827875137 1 60335.297688476 2024-01-26T07:08:40.284315+00:00 19994330.285872884095 27870000.000038594007 262864330.285907775164 1 60335.297700132 2024-01-26T07:08:41.291417+00:00 19994330.286037512124 27870000.000040203333 262864330.286074012518 1 60335.297711816 2024-01-26T07:08:42.300926+00:00 19994330.285851869732 27870000.000078253448 262864330.285926431417 1 60335.297723213 2024-01-26T07:08:43.285637+00:00 19994330.285923827440 27870000.000026300550 262864330.285946428776 1 60335.297735052 2024-01-26T07:08:44.308469+00:00 19994330.285743672401 27869999.999978981912 262864330.285718977451 1 60335.297746460 2024-01-26T07:08:45.294126+00:00 19994330.285984318703 27869999.999996893108 262864330.285977512598 1 60335.297757912 2024-01-26T07:08:46.283637+00:00 19994330.286047551781 27869999.999989930540 262864330.286033779383 1 60335.297769453 2024-01-26T07:08:47.280774+00:00 19994330.286026537418 27869999.999978303909 262864330.286001145840 1 60335.297781090 2024-01-26T07:08:48.286185+00:00 19994330.285892259330 27869999.999963868409 262864330.285852432251 1 60335.297792678 2024-01-26T07:08:49.287363+00:00 19994330.285947866738 27869999.999971199781 262864330.285915374756 1 60335.297804193 2024-01-26T07:08:50.282267+00:00 19994330.285958673805 27870000.000011868775 262864330.285966843367 1 60335.297815748 2024-01-26T07:08:51.280570+00:00 19994330.285901173949 27870000.000070836395 262864330.285968303680 1 60335.297827411 2024-01-26T07:08:52.288363+00:00 19994330.286058668047 27870000.000031862408 262864330.286086827517 1 60335.297838903 2024-01-26T07:08:53.281192+00:00 19994330.285849463195 27870000.000022023916 262864330.285867780447 1 60335.297850540 2024-01-26T07:08:54.286675+00:00 19994330.285871986300 27870000.000009067357 262864330.285877346992 1 60335.297862072 2024-01-26T07:08:55.283025+00:00 19994330.286083109677 27869999.999984718859 262864330.286064118147 1 60335.297873626 2024-01-26T07:08:56.281312+00:00 19994330.285921957344 27869999.999957993627 262864330.285876244307 1 60335.297885193 2024-01-26T07:08:57.280699+00:00 19994330.285757642239 27869999.999958179891 262864330.285712122917 1 60335.297896877 2024-01-26T07:08:58.290189+00:00 19994330.285777248442 27869999.999939028174 262864330.285712569952 1 60335.297908543 2024-01-26T07:08:59.298098+00:00 19994330.286080673337 27869999.999956957996 262864330.286033928394 1 60335.297920050 2024-01-26T07:09:00.292288+00:00 19994330.285932194442 27869999.999942678958 262864330.285871177912 1 60335.297931666 2024-01-26T07:09:01.295964+00:00 19994330.286331146955 27870000.000028181821 262864330.286355644464 1 60335.297943186 2024-01-26T07:09:02.291257+00:00 19994330.285843774676 27869999.999997407198 262864330.285837471485 1 60335.297954654 2024-01-26T07:09:03.282084+00:00 19994330.286066852510 27870000.000049013644 262864330.286112189293 1 60335.297966267 2024-01-26T07:09:04.285472+00:00 19994330.285969171673 27870000.000043757260 262864330.286009222269 1 60335.297977866 2024-01-26T07:09:05.287587+00:00 19994330.285941950977 27870000.000022009015 262864330.285960257053 1 60335.297989403 2024-01-26T07:09:06.284391+00:00 19994330.286014422774 27869999.999980889261 262864330.285991609097 1 60335.298000949 2024-01-26T07:09:07.282012+00:00 19994330.286162465811 27870000.000016309321 262864330.286175072193 1 60335.298012560 2024-01-26T07:09:08.285220+00:00 19994330.285892464221 27869999.999979581684 262864330.285868346691 1 60335.298024201 2024-01-26T07:09:09.290949+00:00 19994330.285892277956 27869999.999987054616 262864330.285875648260 1 60335.298035678 2024-01-26T07:09:10.282582+00:00 19994330.285943847150 27870000.000022221357 262864330.285962373018 1 60335.298047279 2024-01-26T07:09:11.284952+00:00 19994330.285741563886 27869999.999927159399 262864330.285665035248 1 60335.298058871 2024-01-26T07:09:12.286482+00:00 19994330.285991258919 27870000.000029183924 262864330.286016732454 1 60335.298070463 2024-01-26T07:09:13.288022+00:00 19994330.286094747484 27870000.000012956560 262864330.286104023457 1 60335.298082103 2024-01-26T07:09:14.293690+00:00 19994330.286008801311 27870000.000023279339 262864330.286028385162 1 60335.298093605 2024-01-26T07:09:15.287501+00:00 19994330.285906471312 27870000.000035662204 262864330.285938441753 1 60335.298105197 2024-01-26T07:09:16.289038+00:00 19994330.285855293274 27870000.000047132373 262864330.285898745060 1 60335.298116810 2024-01-26T07:09:17.292386+00:00 19994330.285917226225 27869999.999943926930 262864330.285857439041 1 60335.298128398 2024-01-26T07:09:18.293587+00:00 19994330.286047428846 27869999.999974418432 262864330.286018162966 1 60335.298139960 2024-01-26T07:09:19.292504+00:00 19994330.285750217736 27869999.999967481941 262864330.285714000463 1 60335.298151433 2024-01-26T07:09:20.283756+00:00 19994330.286012958735 27869999.999933198094 262864330.285942435265 1 60335.298163174 2024-01-26T07:09:21.298191+00:00 19994330.286093525589 27869999.999994806945 262864330.286084651947 1 60335.298174631 2024-01-26T07:09:22.288154+00:00 19994330.286018837243 27869999.999987613410 262864330.286002755165 1 60335.298186223 2024-01-26T07:09:23.289655+00:00 19994330.286215104163 27870000.000009410083 262864330.286220818758 1 60335.298197705 2024-01-26T07:09:24.281730+00:00 19994330.285859331489 27870000.000107217580 262864330.285962879658 1 60335.298209290 2024-01-26T07:09:25.282613+00:00 19994330.285900563002 27870000.000056438148 262864330.285953313112 1 60335.298220904 2024-01-26T07:09:26.286123+00:00 19994330.286099649966 27870000.000099014491 262864330.286194950342 1 60335.298232478 2024-01-26T07:09:27.286067+00:00 19994330.285923998803 27869999.999966282398 262864330.285886585712 1 60335.298244035 2024-01-26T07:09:28.284642+00:00 19994330.286102723330 27869999.999995015562 262864330.286094039679 1 60335.298255595 2024-01-26T07:09:29.283407+00:00 19994330.285761285573 27869999.999939721078 262864330.285697311163 1 60335.298267185 2024-01-26T07:09:30.284795+00:00 19994330.285950582474 27870000.000008363277 262864330.285955250263 1 60335.298278823 2024-01-26T07:09:31.290332+00:00 19994330.286011226475 27869999.999932423234 262864330.285939931870 1 60335.298290309 2024-01-26T07:09:32.282721+00:00 19994330.286000207067 27869999.999935824424 262864330.285932362080 1 60335.298301881 2024-01-26T07:09:33.282484+00:00 19994330.285864960402 27869999.999996878207 262864330.285858124495 1 60335.298313495 2024-01-26T07:09:34.285957+00:00 19994330.286056615412 27870000.000014834106 262864330.286067754030 1 60335.298325030 2024-01-26T07:09:35.282614+00:00 19994330.285945840180 27870000.000063493848 262864330.286005616188 1 60335.298336613 2024-01-26T07:09:36.283410+00:00 19994330.285975493491 27870000.000061839819 262864330.286033630371 1 60335.298348263 2024-01-26T07:09:37.289899+00:00 19994330.285870742053 27870000.000031746924 262864330.285898774862 1 60335.298359891 2024-01-26T07:09:38.294578+00:00 19994330.285704571754 27870000.000024892390 262864330.285725772381 1 60335.298371486 2024-01-26T07:09:39.296446+00:00 19994330.285976022482 27869999.999949622899 262864330.285921961069 1 60335.298382917 2024-01-26T07:09:40.284040+00:00 19994330.285990454257 27869999.999935995787 262864330.285922735929 1 60335.298394485 2024-01-26T07:09:41.283550+00:00 19994330.285673595965 27869999.999975685030 262864330.285645574331 1 60335.298406081 2024-01-26T07:09:42.285371+00:00 19994330.286186270416 27869999.999951019883 262864330.286133587360 1 60335.298417613 2024-01-26T07:09:43.281769+00:00 19994330.286134980619 27869999.999974880368 262864330.286106169224 1 60335.298429368 2024-01-26T07:09:44.297375+00:00 19994330.285807274282 27869999.999985143542 262864330.285788744688 1 60335.298440773 2024-01-26T07:09:45.282801+00:00 19994330.285975284874 27869999.999973669648 262864330.285945236683 1 60335.298452559 2024-01-26T07:09:46.301125+00:00 19994330.285867068917 27870000.000052571297 262864330.285915941000 1 60335.298463951 2024-01-26T07:09:47.285401+00:00 19994330.285976767540 27870000.000046204776 262864330.286019265652 1 60335.298475568 2024-01-26T07:09:48.289067+00:00 19994330.286159843206 27869999.999983694404 262864330.286139845848 1 60335.298487112 2024-01-26T07:09:49.286461+00:00 19994330.285892382264 27870000.000052526593 262864330.285941183567 1 60335.298498714 2024-01-26T07:09:50.288867+00:00 19994330.285857472569 27870000.000025592744 262864330.285879373550 1 60335.298510281 2024-01-26T07:09:51.288289+00:00 19994330.286032646894 27869999.999931883067 262864330.285960823298 1 60335.298521833 2024-01-26T07:09:52.286391+00:00 19994330.286011490971 27869999.999963268638 262864330.285971075296 1 60335.298533411 2024-01-26T07:09:53.286676+00:00 19994330.285946737975 27869999.999981798232 262864330.285924822092 1 60335.298545021 2024-01-26T07:09:54.289795+00:00 19994330.286139179021 27870000.000018831342 262864330.286154329777 1 60335.298556753 2024-01-26T07:09:55.303404+00:00 19994330.285843797028 27870000.000027425587 262864330.285867512226 1 60335.298568067 2024-01-26T07:09:56.281022+00:00 19994330.286052864045 27870000.000077590346 262864330.286126762629 1 60335.298579800 2024-01-26T07:09:57.294750+00:00 19994330.286064602435 27870000.000057440251 262864330.286118328571 1 60335.298591296 2024-01-26T07:09:58.287936+00:00 19994330.285900518298 27870000.000043425709 262864330.285940229893 1 60335.298602902 2024-01-26T07:09:59.290716+00:00 19994330.285771138966 27870000.000010136515 262864330.285777568817 1 60335.298614469 2024-01-26T07:10:00.290174+00:00 19994330.286060050130 27869999.999987028539 262864330.286043405533 1 60335.298626027 2024-01-26T07:10:01.288762+00:00 19994330.286267232150 27869999.999979197979 262864330.286242723465 1 60335.298637926 2024-01-26T07:10:02.316831+00:00 19994330.285696700215 27869999.999942030758 262864330.285635054111 1 60335.298649325 2024-01-26T07:10:03.301636+00:00 19994330.286083236337 27869999.999975875020 262864330.286055386066 1 60335.298660882 2024-01-26T07:10:04.300164+00:00 19994330.285950675607 27869999.999946385622 262864330.285893380642 1 60335.298672509 2024-01-26T07:10:05.304832+00:00 19994330.285878892988 27870000.000023603439 262864330.285898804665 1 60335.298684003 2024-01-26T07:10:06.297887+00:00 19994330.285888332874 27870000.000016510487 262864330.285901159048 1 60335.298695499 2024-01-26T07:10:07.291123+00:00 19994330.286076918244 27869999.999988574535 262864330.286061823368 1 60335.298707108 2024-01-26T07:10:08.294095+00:00 19994330.285914842039 27870000.000014193356 262864330.285925328732 1 60335.298718677 2024-01-26T07:10:09.293687+00:00 19994330.285880565643 27870000.000035479665 262864330.285912334919 1 60335.298730219 2024-01-26T07:10:10.290904+00:00 19994330.285860195756 27870000.000012595206 262864330.285869121552 1 60335.298741791 2024-01-26T07:10:11.290785+00:00 19994330.285908263177 27870000.000013090670 262864330.285917639732 1 60335.298753296 2024-01-26T07:10:12.284749+00:00 19994330.285917282104 27869999.999990206212 262864330.285903781652 1 60335.298764971 2024-01-26T07:10:13.293519+00:00 19994330.285934846848 27869999.999995417893 262864330.285926550627 1 60335.298776455 2024-01-26T07:10:14.285676+00:00 19994330.285778060555 27869999.999936159700 262864330.285710513592 1 60335.298788036 2024-01-26T07:10:15.286315+00:00 19994330.286087807268 27869999.999938193709 262864330.286022305489 1 60335.298799566 2024-01-26T07:10:16.282473+00:00 19994330.285963635892 27869999.999974504113 262864330.285934418440 1 60335.298811129 2024-01-26T07:10:17.281535+00:00 19994330.286022830755 27870000.000015355647 262864330.286034494638 1 60335.298822789 2024-01-26T07:10:18.288911+00:00 19994330.285887610167 27869999.999969583005 262864330.285853475332 1 60335.298834286 2024-01-26T07:10:19.282279+00:00 19994330.286115881056 27870000.000034611672 262864330.286146789789 1 60335.298845905 2024-01-26T07:10:20.286228+00:00 19994330.285898048431 27870000.000044077635 262864330.285938441753 1 60335.298857491 2024-01-26T07:10:21.287242+00:00 19994330.286303848028 27869999.999986693263 262864330.286286860704 1 60335.298869048 2024-01-26T07:10:22.285749+00:00 19994330.285832401365 27870000.000034883618 262864330.285863578320 1 60335.298880582 2024-01-26T07:10:23.282255+00:00 19994330.285945788026 27869999.999970536679 262864330.285912632942 1 60335.298892154 2024-01-26T07:10:24.282139+00:00 19994330.285813070834 27870000.000000264496 262864330.285809636116 1 60335.298903928 2024-01-26T07:10:25.299345+00:00 19994330.285898134112 27869999.999919664115 262864330.285814106464 1 60335.298915331 2024-01-26T07:10:26.284627+00:00 19994330.285999726504 27870000.000005211681 262864330.286001235247 1 60335.298926878 2024-01-26T07:10:27.282254+00:00 19994330.285949058831 27869999.999946285039 262864330.285891652107 1 60335.298938539 2024-01-26T07:10:28.289765+00:00 19994330.285976797342 27869999.999999336898 262864330.285972446203 1 60335.298950086 2024-01-26T07:10:29.287414+00:00 19994330.286060620099 27870000.000064957887 262864330.286121904850 1 60335.298961650 2024-01-26T07:10:30.286529+00:00 19994330.285789661109 27870000.000070281327 262864330.285856246948 1 60335.298973205 2024-01-26T07:10:31.284925+00:00 19994330.285835202783 27870000.000007513911 262864330.285839021206 1 60335.298984750 2024-01-26T07:10:32.282413+00:00 19994330.285964827985 27870000.000022590160 262864330.285983711481 1 60335.298996335 2024-01-26T07:10:33.283310+00:00 19994330.286044679582 27870000.000030122697 262864330.286071121693 1 60335.299007939 2024-01-26T07:10:34.285929+00:00 19994330.285881359130 27869999.999974839389 262864330.285852521658 1 60335.299019508 2024-01-26T07:10:35.285505+00:00 19994330.286016926169 27869999.999950885773 262864330.285964131355 1 60335.299031055 2024-01-26T07:10:36.283157+00:00 19994330.285891097039 27869999.999918077141 262864330.285805463791 1 60335.299042616 2024-01-26T07:10:37.282043+00:00 19994330.286076851189 27869999.999976951629 262864330.286050111055 1 60335.299054283 2024-01-26T07:10:38.290013+00:00 19994330.286052934825 27869999.999986711890 262864330.286035954952 1 60335.299065758 2024-01-26T07:10:39.281492+00:00 19994330.285956140608 27870000.000023651868 262864330.285976111889 1 60335.299077458 2024-01-26T07:10:40.292349+00:00 19994330.285763587803 27870000.000021010637 262864330.285780906677 1 60335.299088965 2024-01-26T07:10:41.286576+00:00 19994330.286023408175 27870000.000024594367 262864330.286044299603 1 60335.299100547 2024-01-26T07:10:42.287216+00:00 19994330.285993609577 27870000.000059194863 262864330.286049097776 1 60335.299112061 2024-01-26T07:10:43.282019+00:00 19994330.285894621164 27870000.000020809472 262864330.285911738873 1 60335.299123723 2024-01-26T07:10:44.289675+00:00 19994330.285758823156 27869999.999959375709 262864330.285714507103 1 60335.299135210 2024-01-26T07:10:45.282166+00:00 19994330.285827066749 27869999.999959930778 262864330.285783320665 1 60335.299146808 2024-01-26T07:10:46.284224+00:00 19994330.286047022790 27869999.999949965626 262864330.285993278027 1 60335.299158355 2024-01-26T07:10:47.281844+00:00 19994330.285977251828 27869999.999966494739 262864330.285940051079 1 60335.299169914 2024-01-26T07:10:48.280610+00:00 19994330.285972561687 27869999.999943178147 262864330.285912036896 1 60335.299181538 2024-01-26T07:10:49.284902+00:00 19994330.285962715745 27869999.999993480742 262864330.285952508450 1 60335.299193115 2024-01-26T07:10:50.285112+00:00 19994330.285810675472 27870000.000007249415 262864330.285814225674 1 60335.299204711 2024-01-26T07:10:51.287037+00:00 19994330.286075804383 27870000.000040374696 262864330.286112487316 1 60335.299216239 2024-01-26T07:10:52.283082+00:00 19994330.285789240152 27870000.000025775284 262864330.285811334848 1 60335.299227782 2024-01-26T07:10:53.280353+00:00 19994330.285843797028 27870000.000060778111 262864330.285900861025 1 60335.299239385 2024-01-26T07:10:54.282876+00:00 19994330.286115158349 27870000.000013869256 262864330.286125332117 1 60335.299251057 2024-01-26T07:10:55.291342+00:00 19994330.286046411842 27869999.999989174306 262864330.286031901836 1 60335.299262637 2024-01-26T07:10:56.291884+00:00 19994330.285941485316 27869999.999975208193 262864330.285912990570 1 60335.299274301 2024-01-26T07:10:57.299590+00:00 19994330.286066140980 27869999.999960474670 262864330.286022931337 1 60335.299285742 2024-01-26T07:10:58.288149+00:00 19994330.285928435624 27869999.999979920685 262864330.285904645920 1 60335.299297248 2024-01-26T07:10:59.282279+00:00 19994330.286013633013 27869999.999966390431 262864330.285976320505 1 60335.299308859 2024-01-26T07:11:00.285383+00:00 19994330.285858474672 27870000.000009115785 262864330.285863906145 1 60335.299320483 2024-01-26T07:11:01.289721+00:00 19994330.285980120301 27869999.999989502132 262864330.285965919495 1 60335.299332038 2024-01-26T07:11:02.288113+00:00 19994330.285988144577 27870000.000043004751 262864330.286027461290 1 60335.299343579 2024-01-26T07:11:03.285182+00:00 19994330.286198247224 27870000.000042535365 262864330.286237090826 1 60335.299355174 2024-01-26T07:11:04.287055+00:00 19994330.285822518170 27870000.000073920935 262864330.285892724991 1 60335.299366707 2024-01-26T07:11:05.283442+00:00 19994330.285777863115 27870000.000025179237 262864330.285799354315 1 60335.299378292 2024-01-26T07:11:06.284419+00:00 19994330.285827040672 27870000.000026270747 262864330.285849630833 1 60335.299389849 2024-01-26T07:11:07.282952+00:00 19994330.286085169762 27869999.999984622002 262864330.286066085100 1 60335.299401438 2024-01-26T07:11:08.284255+00:00 19994330.285936944187 27869999.999957110733 262864330.285890370607 1 60335.299413004 2024-01-26T07:11:09.283563+00:00 19994330.285896897316 27869999.999959412962 262864330.285852611065 1 60335.299424623 2024-01-26T07:11:10.287403+00:00 19994330.286108512431 27869999.999944735318 262864330.286049574614 1 60335.299436154 2024-01-26T07:11:11.283738+00:00 19994330.285969451070 27869999.999989550561 262864330.285955309868 1 60335.299447760 2024-01-26T07:11:12.286469+00:00 19994330.285927180201 27870000.000024579465 262864330.285948067904 1 60335.299459369 2024-01-26T07:11:13.289460+00:00 19994330.285899966955 27870000.000044714659 262864330.285940974951 1 60335.299470963 2024-01-26T07:11:14.291186+00:00 19994330.285872437060 27870000.000039063394 262864330.285907804966 1 60335.299482622 2024-01-26T07:11:15.298557+00:00 19994330.285820852965 27870000.000055257231 262864330.285872399807 1 60335.299494321 2024-01-26T07:11:16.309393+00:00 19994330.286176647991 27870000.000044129789 262864330.286217093468 1 60335.299505711 2024-01-26T07:11:17.293411+00:00 19994330.285975638777 27869999.999980274588 262864330.285952210426 1 60335.299517235 2024-01-26T07:11:18.289078+00:00 19994330.285853274167 27869999.999980922788 262864330.285830497742 1 60335.299528854 2024-01-26T07:11:19.292940+00:00 19994330.285838581622 27869999.999935653061 262864330.285770535469 1 60335.299540396 2024-01-26T07:11:20.290252+00:00 19994330.285821516067 27869999.999983113259 262864330.285800933838 1 60335.299551873 2024-01-26T07:11:21.281835+00:00 19994330.285851657391 27869999.999959327281 262864330.285807281733 1 60335.299563483 2024-01-26T07:11:22.284921+00:00 19994330.286140825599 27870000.000006381422 262864330.286143511534 1 60335.299575033 2024-01-26T07:11:23.282835+00:00 19994330.286014240235 27869999.999969385564 262864330.285979926586 1 60335.299586652 2024-01-26T07:11:24.286737+00:00 19994330.285865399987 27870000.000093121082 262864330.285954833031 1 60335.299598195 2024-01-26T07:11:25.284015+00:00 19994330.285945177078 27870000.000089544803 262864330.286031037569 1 60335.299609746 2024-01-26T07:11:26.282060+00:00 19994330.285794608295 27870000.000030390918 262864330.285821318626 1 60335.299621325 2024-01-26T07:11:27.282436+00:00 19994330.285893898457 27870000.000015050173 262864330.285905241966 1 60335.299632932 2024-01-26T07:11:28.285280+00:00 19994330.285942249000 27870000.000021155924 262864330.285959720612 1 60335.299644473 2024-01-26T07:11:29.282493+00:00 19994330.286153532565 27869999.999937035143 262864330.286086857319 1 60335.299656063 2024-01-26T07:11:30.283835+00:00 19994330.286121375859 27869999.999972071499 262864330.286089748144 1 60335.299667650 2024-01-26T07:11:31.284979+00:00 19994330.285800237209 27869999.999989241362 262864330.285785794258 1 60335.299679258 2024-01-26T07:11:32.287882+00:00 19994330.286041986197 27869999.999961387366 262864330.285999655724 1 60335.299690864 2024-01-26T07:11:33.290601+00:00 19994330.285971879959 27870000.000027794391 262864330.285995990038 1 60335.299702473 2024-01-26T07:11:34.293666+00:00 19994330.285845249891 27870000.000020407140 262864330.285861968994 1 60335.299714021 2024-01-26T07:11:35.291419+00:00 19994330.285853177309 27870000.000037066638 262864330.285886555910 1 60335.299725560 2024-01-26T07:11:36.288362+00:00 19994330.286053214222 27870000.000072300434 262864330.286121815443 1 60335.299737079 2024-01-26T07:11:37.283617+00:00 19994330.285882435739 27870000.000032406300 262864330.285911142826 1 60335.299748652 2024-01-26T07:11:38.283496+00:00 19994330.285879161209 27870000.000005155802 262864330.285880625248 1 60335.299760234 2024-01-26T07:11:39.284233+00:00 19994330.285927634686 27869999.999982170761 262864330.285906106234 1 60335.299771779 2024-01-26T07:11:40.281710+00:00 19994330.285743530840 27869999.999990776181 262864330.285730600357 1 60335.299783508 2024-01-26T07:11:41.295062+00:00 19994330.286148231477 27869999.999965883791 262864330.286110401154 1 60335.299795188 2024-01-26T07:11:42.304197+00:00 19994330.285927306861 27869999.999945189804 262864330.285868793726 1 60335.299806509 2024-01-26T07:11:43.282340+00:00 19994330.285923637450 27870000.000008426607 262864330.285928368568 1 60335.299818167 2024-01-26T07:11:44.289685+00:00 19994330.285794749856 27870000.000045008957 262864330.285836040974 1 60335.299829756 2024-01-26T07:11:45.290895+00:00 19994330.286034546793 27870000.000029433519 262864330.286060303450 1 60335.299841229 2024-01-26T07:11:46.282187+00:00 19994330.286226760596 27870000.000043801963 262864330.286266863346 1 60335.299852894 2024-01-26T07:11:47.290052+00:00 19994330.285748694092 27870000.000046439469 262864330.285791426897 1 60335.299864490 2024-01-26T07:11:48.291914+00:00 19994330.286372844130 27870000.000041160733 262864330.286410301924 1 60335.299876239 2024-01-26T07:11:49.307087+00:00 19994330.285837143660 27869999.999999318272 262864330.285832762718 1 60335.299887573 2024-01-26T07:11:50.286347+00:00 19994330.285935070366 27869999.999976836145 262864330.285908222198 1 60335.299899155 2024-01-26T07:11:51.286993+00:00 19994330.285643246025 27869999.999960277230 262864330.285599827766 1 60335.299910713 2024-01-26T07:11:52.285610+00:00 19994330.285756792873 27869999.999927747995 262864330.285680860281 1 60335.299922497 2024-01-26T07:11:53.303705+00:00 19994330.286015190184 27869999.999958015978 262864330.285969495773 1 60335.299934004 2024-01-26T07:11:54.297919+00:00 19994330.285811685026 27870000.000000298023 262864330.285808295012 1 60335.299945635 2024-01-26T07:11:55.302845+00:00 19994330.286175645888 27870000.000027853996 262864330.286199808121 1 60335.299957066 2024-01-26T07:11:56.290530+00:00 19994330.285858318210 27870000.000049628317 262864330.285904228687 1 60335.299968696 2024-01-26T07:11:57.295368+00:00 19994330.285899978131 27870000.000002365559 262864330.285898625851 1 60335.299980342 2024-01-26T07:11:58.301569+00:00 19994330.286149792373 27870000.000076621771 262864330.286222726107 1 60335.299991698 2024-01-26T07:11:59.282741+00:00 19994330.285981852561 27869999.999998666346 262864330.285976827145 1 60335.300003347 2024-01-26T07:12:00.289187+00:00 19994330.286081004888 27869999.999984968454 262864330.286062300205 1 60335.300014845 2024-01-26T07:12:01.282607+00:00 19994330.285900730640 27870000.000017836690 262864330.285914868116 1 60335.300026540 2024-01-26T07:12:02.293043+00:00 19994330.285943284631 27869999.999947059900 262864330.285886645317 1 60335.300038025 2024-01-26T07:12:03.285340+00:00 19994330.285730905831 27869999.999996732920 262864330.285723924637 1 60335.300049682 2024-01-26T07:12:04.292488+00:00 19994330.285903852433 27869999.999974995852 262864330.285875141621 1 60335.300061251 2024-01-26T07:12:05.292098+00:00 19994330.286091718823 27869999.999947257340 262864330.286035269499 1 60335.300072773 2024-01-26T07:12:06.287607+00:00 19994330.285974487662 27869999.999964594841 262864330.285935401917 1 60335.300084383 2024-01-26T07:12:07.290687+00:00 19994330.285756189376 27869999.999999664724 262864330.285752177238 1 60335.300095974 2024-01-26T07:12:08.292106+00:00 19994330.286015726626 27870000.000050563365 262864330.286062598228 1 60335.300107617 2024-01-26T07:12:09.298131+00:00 19994330.286003805697 27870000.000037577003 262864330.286037683487 1 60335.300119076 2024-01-26T07:12:10.288155+00:00 19994330.285716045648 27870000.000007919967 262864330.285720288754 1 60335.300130669 2024-01-26T07:12:11.289840+00:00 19994330.286012396216 27870000.000013496727 262864330.286022186279 1 60335.300142183 2024-01-26T07:12:12.284639+00:00 19994330.286047086120 27869999.999988887459 262864330.286032259464 1 60335.300153819 2024-01-26T07:12:13.289960+00:00 19994330.285961337388 27869999.999950665981 262864330.285908311605 1 60335.300165411 2024-01-26T07:12:14.291468+00:00 19994330.285965278745 27869999.999942451715 262864330.285904049873 1 60335.300176891 2024-01-26T07:12:15.283339+00:00 19994330.285929366946 27869999.999969683588 262864330.285895347595 1 60335.300188600 2024-01-26T07:12:16.295009+00:00 19994330.285896416754 27869999.999994199723 262864330.285886913538 1 60335.300200064 2024-01-26T07:12:17.285562+00:00 19994330.286001101136 27869999.999989125878 262864330.285986542702 1 60335.300211609 2024-01-26T07:12:18.283012+00:00 19994330.285945396870 27870000.000046655536 262864330.285988360643 1 60335.300223412 2024-01-26T07:12:19.302797+00:00 19994330.285901106894 27870000.000061791390 262864330.285959184170 1 60335.300234823 2024-01-26T07:12:20.288684+00:00 19994330.286020569503 27870000.000037610531 262864330.286054491997 1 60335.300246321 2024-01-26T07:12:21.282091+00:00 19994330.285972256213 27869999.999985851347 262864330.285954415798 1 60335.300257899 2024-01-26T07:12:22.282444+00:00 19994330.286041639745 27870000.000013139099 262864330.286051094532 1 60335.300269468 2024-01-26T07:12:23.282006+00:00 19994330.285885687917 27869999.999976485968 262864330.285858482122 1 60335.300281058 2024-01-26T07:12:24.283377+00:00 19994330.286002434790 27869999.999921109527 262864330.285919845104 1 60335.300292643 2024-01-26T07:12:25.284369+00:00 19994330.285938218236 27869999.999956179410 262864330.285890698433 1 60335.300304273 2024-01-26T07:12:26.289198+00:00 19994330.285878553987 27869999.999934043735 262864330.285808920860 1 60335.300315752 2024-01-26T07:12:27.280958+00:00 19994330.285962905735 27870000.000003140420 262864330.285962343216 1 60335.300327377 2024-01-26T07:12:28.285409+00:00 19994330.285940088332 27870000.000021159649 262864330.285957545042 1 60335.300338914 2024-01-26T07:12:29.282156+00:00 19994330.285948924720 27870000.000037591904 262864330.285982817411 1 60335.300350531 2024-01-26T07:12:30.285930+00:00 19994330.286134064198 27870000.000070568174 262864330.286200940609 1 60335.300362084 2024-01-26T07:12:31.284056+00:00 19994330.285930518061 27870000.000035092235 262864330.285961925983 1 60335.300373697 2024-01-26T07:12:32.287394+00:00 19994330.285913098603 27870000.000016998500 262864330.285926401615 1 60335.300385242 2024-01-26T07:12:33.284897+00:00 19994330.285812899470 27870000.000027995557 262864330.285837173462 1 60335.300396832 2024-01-26T07:12:34.286263+00:00 19994330.285812545568 27869999.999973416328 262864330.285782277584 1 60335.300408390 2024-01-26T07:12:35.284940+00:00 19994330.285832274705 27869999.999927073717 262864330.285755664110 1 60335.300419964 2024-01-26T07:12:36.284871+00:00 19994330.286073982716 27869999.999980263412 262864330.286050558090 1 60335.300431524 2024-01-26T07:12:37.283667+00:00 19994330.285962808877 27869999.999973859638 262864330.285932987928 1 60335.300443102 2024-01-26T07:12:38.284018+00:00 19994330.285840261728 27869999.999958254397 262864330.285794824362 1 60335.300454648 2024-01-26T07:12:39.281587+00:00 19994330.286078382283 27870000.000082962215 262864330.286157667637 1 60335.300466287 2024-01-26T07:12:40.287174+00:00 19994330.286101907492 27870000.000040121377 262864330.286138325930 1 60335.300477847 2024-01-26T07:12:41.285985+00:00 19994330.286066517234 27870000.000021345913 262864330.286084175110 1 60335.300489438 2024-01-26T07:12:42.287465+00:00 19994330.286042623222 27870000.000025775284 262864330.286064714193 1 60335.300500938 2024-01-26T07:12:43.281051+00:00 19994330.285965785384 27870000.000025987625 262864330.285988092422 1 60335.300512548 2024-01-26T07:12:44.284117+00:00 19994330.285871114582 27869999.999933723360 262864330.285801142454 1 60335.300524079 2024-01-26T07:12:45.280427+00:00 19994330.285942789167 27869999.999989539385 262864330.285928636789 1 60335.300535664 2024-01-26T07:12:46.281405+00:00 19994330.286110781133 27869999.999960556626 262864330.286067634821 1 60335.300547264 2024-01-26T07:12:47.283584+00:00 19994330.285941384733 27869999.999985259026 262864330.285922944546 1 60335.300558834 2024-01-26T07:12:48.283300+00:00 19994330.285866755992 27869999.999975599349 262864330.285838663578 1 60335.300570436 2024-01-26T07:12:49.285676+00:00 19994330.285946406424 27870000.000011626631 262864330.285954326391 1 60335.300581974 2024-01-26T07:12:50.282526+00:00 19994330.285902775824 27869999.999965980649 262864330.285865038633 1 60335.300593728 2024-01-26T07:12:51.298137+00:00 19994330.286212295294 27870000.000063698739 262864330.286272287369 1 60335.300605268 2024-01-26T07:12:52.295154+00:00 19994330.286075249314 27870000.000071853399 262864330.286143422127 1 60335.300616844 2024-01-26T07:12:53.295329+00:00 19994330.286117710173 27870000.000089265406 262864330.286203265190 1 60335.300628396 2024-01-26T07:12:54.293426+00:00 19994330.285621307790 27870000.000010207295 262864330.285627812147 1 60335.300639846 2024-01-26T07:12:55.282721+00:00 19994330.286175593734 27870000.000024341047 262864330.286196231842 1 60335.300651425 2024-01-26T07:12:56.283138+00:00 19994330.285793658346 27869999.999992303550 262864330.285782277584 1 60335.300662986 2024-01-26T07:12:57.281994+00:00 19994330.285977769643 27869999.999947536737 262864330.285921633244 1 60335.300674594 2024-01-26T07:12:58.284963+00:00 19994330.285931851715 27869999.999940596521 262864330.285868763924 1 60335.300686185 2024-01-26T07:12:59.286408+00:00 19994330.285829737782 27869999.999964613467 262864330.285790681839 1 60335.300697756 2024-01-26T07:13:00.286114+00:00 19994330.286120928824 27869999.999959368259 262864330.286076605320 1 60335.300709294 2024-01-26T07:13:01.282997+00:00 19994330.286083091050 27870000.000031307340 262864330.286110699177 1 60335.300720878 2024-01-26T07:13:02.283838+00:00 19994330.285985436291 27870000.000079475343 262864330.286061227322 1 60335.300732493 2024-01-26T07:13:03.287438+00:00 19994330.285725064576 27870000.000010550022 262864330.285731911659 1 60335.300743996 2024-01-26T07:13:04.281273+00:00 19994330.286040578038 27870000.000019203871 262864330.286056071520 1 60335.300755607 2024-01-26T07:13:05.284469+00:00 19994330.286105699837 27869999.999960534275 262864330.286062538624 1 60335.300767149 2024-01-26T07:13:06.281692+00:00 19994330.285767603666 27869999.999999672174 262864330.285763591528 1 60335.300778814 2024-01-26T07:13:07.289544+00:00 19994330.285955201834 27869999.999958712608 262864330.285910218954 1 60335.300790310 2024-01-26T07:13:08.282831+00:00 19994330.285878505558 27869999.999963313341 262864330.285838127136 1 60335.300801876 2024-01-26T07:13:09.282126+00:00 19994330.285798251629 27869999.999968696386 262864330.285763263702 1 60335.300813446 2024-01-26T07:13:10.281759+00:00 19994330.285997454077 27869999.999948047101 262864330.285941809416 1 60335.300825138 2024-01-26T07:13:11.291915+00:00 19994330.285942159593 27870000.000059567392 262864330.285998046398 1 60335.300836655 2024-01-26T07:13:12.287013+00:00 19994330.286145526916 27870000.000000074506 262864330.286141902208 1 60335.300848172 2024-01-26T07:13:13.282055+00:00 19994330.286078449339 27870000.000028647482 262864330.286103397608 1 60335.300859828 2024-01-26T07:13:14.289196+00:00 19994330.286070398986 27870000.000000223517 262864330.286066949368 1 60335.300871494 2024-01-26T07:13:15.297067+00:00 19994330.285880759358 27870000.000005017966 262864330.285882055759 1 60335.300883039 2024-01-26T07:13:16.294542+00:00 19994330.286030467600 27870000.000015284866 262864330.286042064428 1 60335.300894466 2024-01-26T07:13:17.281875+00:00 19994330.285947922617 27870000.000010661781 262864330.285954892635 1 60335.300906051 2024-01-26T07:13:18.282855+00:00 19994330.285844914615 27869999.999942317605 262864330.285783529282 1 60335.300917678 2024-01-26T07:13:19.287329+00:00 19994330.285855516791 27869999.999906513840 262864330.285758316517 1 60335.300929231 2024-01-26T07:13:20.285546+00:00 19994330.285997882485 27869999.999958507717 262864330.285952687263 1 60335.300940775 2024-01-26T07:13:21.283008+00:00 19994330.285842515528 27869999.999994974583 262864330.285833775997 1 60335.300952338 2024-01-26T07:13:22.282017+00:00 19994330.285837251693 27869999.999986365438 262864330.285819917917 1 60335.300963902 2024-01-26T07:13:23.281167+00:00 19994330.286068327725 27870000.000025156885 262864330.286089777946 1 60335.300975486 2024-01-26T07:13:24.281955+00:00 19994330.286070678383 27870000.000078599900 262864330.286145567894 1 60335.300987144 2024-01-26T07:13:25.289196+00:00 19994330.285816509277 27870000.000050116330 262864330.285862952471 1 60335.300998625 2024-01-26T07:13:26.281253+00:00 19994330.285873949528 27870000.000014584512 262864330.285884827375 1 60335.301010251 2024-01-26T07:13:27.285667+00:00 19994330.285940229893 27869999.999980915338 262864330.285917460918 1 60335.301021822 2024-01-26T07:13:28.285453+00:00 19994330.285797663033 27869999.999978806823 262864330.285772770643 1 60335.301033381 2024-01-26T07:13:29.284175+00:00 19994330.285862900317 27869999.999963931739 262864330.285823136568 1 60335.301045099 2024-01-26T07:13:30.296567+00:00 19994330.286064580083 27870000.000006381422 262864330.286067247391 1 60335.301056580 2024-01-26T07:13:31.288538+00:00 19994330.285890851170 27869999.999967802316 262864330.285854965448 1 60335.301068147 2024-01-26T07:13:32.287896+00:00 19994330.286067813635 27869999.999942120165 262864330.286006242037 1 60335.301079648 2024-01-26T07:13:33.281594+00:00 19994330.286096855998 27870000.000026721507 262864330.286119878292 1 60335.301091235 2024-01-26T07:13:34.282737+00:00 19994330.285885460675 27870000.000009607524 262864330.285891354084 1 60335.301102869 2024-01-26T07:13:35.287856+00:00 19994330.285978116095 27870000.000071305782 262864330.286045730114 1 60335.301114388 2024-01-26T07:13:36.283140+00:00 19994330.285757146776 27870000.000041484833 262864330.285794943571 1 60335.301126389 2024-01-26T07:13:37.320001+00:00 19994330.286333668977 27869999.999992325902 262864330.286322295666 1 60335.301137687 2024-01-26T07:13:38.296150+00:00 19994330.285863902420 27870000.000015206635 262864330.285875409842 1 60335.301149353 2024-01-26T07:13:39.304084+00:00 19994330.286125991493 27870000.000013977289 262864330.286136269569 1 60335.301160870 2024-01-26T07:13:40.299145+00:00 19994330.285868544132 27869999.999942660332 262864330.285807520151 1 60335.301172381 2024-01-26T07:13:41.293699+00:00 19994330.285996444523 27870000.000015180558 262864330.286007910967 1 60335.301183875 2024-01-26T07:13:42.286756+00:00 19994330.285972353071 27869999.999993983656 262864330.285962641239 1 60335.301195453 2024-01-26T07:13:43.287167+00:00 19994330.285821992904 27869999.999944876879 262864330.285763174295 1 60335.301207080 2024-01-26T07:13:44.291656+00:00 19994330.285963848233 27870000.000029962510 262864330.285990118980 1 60335.301218648 2024-01-26T07:13:45.291233+00:00 19994330.285997919738 27870000.000025816262 262864330.286020040512 1 60335.301230181 2024-01-26T07:13:46.287692+00:00 19994330.285751681775 27870000.000060644001 262864330.285808622837 1 60335.301241908 2024-01-26T07:13:47.300850+00:00 19994330.286026678979 27869999.999983016402 262864330.286006003618 1 60335.301253268 2024-01-26T07:13:48.282379+00:00 19994330.285916473716 27870000.000027664006 262864330.285940438509 1 60335.301264955 2024-01-26T07:13:49.292121+00:00 19994330.286218319088 27869999.999974105507 262864330.286188721657 1 60335.301276679 2024-01-26T07:13:50.305029+00:00 19994330.285713393241 27869999.999987661839 262864330.285697370768 1 60335.301288112 2024-01-26T07:13:51.292876+00:00 19994330.285927016288 27869999.999934006482 262864330.285857349634 1 60335.301299695 2024-01-26T07:13:52.293679+00:00 19994330.285881709307 27869999.999925076962 262864330.285803079605 1 60335.301311296 2024-01-26T07:13:53.296005+00:00 19994330.286130376160 27869999.999943912029 262864330.286070585251 1 60335.301322757 2024-01-26T07:13:54.286213+00:00 19994330.285817023367 27869999.999987147748 262864330.285800486803 1 60335.301334344 2024-01-26T07:13:55.287326+00:00 19994330.286025352776 27869999.999967731535 262864330.285989373922 1 60335.301345869 2024-01-26T07:13:56.283103+00:00 19994330.286049731076 27870000.000018823892 262864330.286064863205 1 60335.301357463 2024-01-26T07:13:57.284845+00:00 19994330.285762455314 27870000.000049844384 262864330.285808593035 1 60335.301369028 2024-01-26T07:13:58.283990+00:00 19994330.286202467978 27870000.000004991889 262864330.286203771830 1 60335.301380588 2024-01-26T07:13:59.282809+00:00 19994330.285847995430 27870000.000037625432 262864330.285881906748 1 60335.301392139 2024-01-26T07:14:00.280790+00:00 19994330.285870794207 27869999.999982610345 262864330.285849690437 1 60335.301403727 2024-01-26T07:14:01.282041+00:00 19994330.286169391125 27870000.000003356487 262864330.286169052124 1 60335.301415448 2024-01-26T07:14:02.294712+00:00 19994330.286118738353 27869999.999979473650 262864330.286094516516 1 60335.301426887 2024-01-26T07:14:03.283030+00:00 19994330.285800997168 27869999.999951746315 262864330.285749047995 1 60335.301438562 2024-01-26T07:14:04.291711+00:00 19994330.286035645753 27869999.999943703413 262864330.285975664854 1 60335.301450133 2024-01-26T07:14:05.291517+00:00 19994330.286177124828 27870000.000024594367 262864330.286198019981 1 60335.301461681 2024-01-26T07:14:06.289222+00:00 19994330.286003369838 27869999.999997865409 262864330.285997539759 1 60335.301473205 2024-01-26T07:14:07.284858+00:00 19994330.286128763109 27870000.000019647181 262864330.286144703627 1 60335.301484754 2024-01-26T07:14:08.282753+00:00 19994330.285752959549 27870000.000041250139 262864330.285790503025 1 60335.301496409 2024-01-26T07:14:09.289710+00:00 19994330.285924118012 27870000.000013418496 262864330.285933822393 1 60335.301508001 2024-01-26T07:14:10.291244+00:00 19994330.285915330052 27870000.000035557896 262864330.285947203636 1 60335.301519552 2024-01-26T07:14:11.289279+00:00 19994330.286061011255 27870000.000036481768 262864330.286093801260 1 60335.301531159 2024-01-26T07:14:12.292180+00:00 19994330.285997688770 27869999.999925598502 262864330.285919606686 1 60335.301542649 2024-01-26T07:14:13.284900+00:00 19994330.286193579435 27869999.999960642308 262864330.286150515079 1 60335.301554221 2024-01-26T07:14:14.284723+00:00 19994330.285771735013 27869999.999920725822 262864330.285688757896 1 60335.301565786 2024-01-26T07:14:15.283917+00:00 19994330.286180708557 27869999.999936841428 262864330.286113858223 1 60335.301577348 2024-01-26T07:14:16.282858+00:00 19994330.286051601171 27869999.999996967614 262864330.286044865847 1 60335.301589013 2024-01-26T07:14:17.290717+00:00 19994330.285998761654 27869999.999990206212 262864330.285985261202 1 60335.301600564 2024-01-26T07:14:18.288732+00:00 19994330.285932663828 27869999.999995589256 262864330.285924553871 1 60335.301612094 2024-01-26T07:14:19.284926+00:00 19994330.286114308983 27870000.000080857426 262864330.286191463470 1 60335.301623677 2024-01-26T07:14:20.285669+00:00 19994330.285912554711 27869999.999990787357 262864330.285899639130 1 60335.301635298 2024-01-26T07:14:21.289787+00:00 19994330.286011215299 27870000.000021465123 262864330.286028981209 1 60335.301646848 2024-01-26T07:14:22.287651+00:00 19994330.286037594080 27870000.000021621585 262864330.286055535078 1 60335.301658350 2024-01-26T07:14:23.281462+00:00 19994330.285936858505 27869999.999942775816 262864330.285875946283 1 60335.301670148 2024-01-26T07:14:24.300794+00:00 19994330.285822648555 27870000.000019345433 262864330.285838305950 1 60335.301681533 2024-01-26T07:14:25.284397+00:00 19994330.285963803530 27869999.999952785671 262864330.285912901163 1 60335.301693071 2024-01-26T07:14:26.281339+00:00 19994330.285830128938 27870000.000004433095 262864330.285830885172 1 60335.301704671 2024-01-26T07:14:27.283587+00:00 19994330.286049313843 27869999.999988116324 262864330.286033719778 1 60335.301716270 2024-01-26T07:14:28.285745+00:00 19994330.285756438971 27870000.000010889024 262864330.285763621330 1 60335.301727921 2024-01-26T07:14:29.292348+00:00 19994330.285957232118 27870000.000021934509 262864330.285975456238 1 60335.301739401 2024-01-26T07:14:30.284221+00:00 19994330.286078564823 27870000.000015474856 262864330.286090344191 1 60335.301750956 2024-01-26T07:14:31.282599+00:00 19994330.286112904549 27870000.000004466623 262864330.286113679409 1 60335.301762554 2024-01-26T07:14:32.284632+00:00 19994330.286052398384 27870000.000030852854 262864330.286079555750 1 60335.301774141 2024-01-26T07:14:33.285795+00:00 19994330.285876832902 27869999.999971598387 262864330.285844743252 1 60335.301785793 2024-01-26T07:14:34.292505+00:00 19994330.285855203867 27869999.999969247729 262864330.285820752382 1 60335.301797286 2024-01-26T07:14:35.285521+00:00 19994330.286021173000 27869999.999967668205 262864330.285985141993 1 60335.301808905 2024-01-26T07:14:36.289362+00:00 19994330.285808712244 27870000.000032011420 262864330.285837024450 1 60335.301820452 2024-01-26T07:14:37.287086+00:00 19994330.286052804440 27869999.999960526824 262864330.286009639502 1 60335.301831993 2024-01-26T07:14:38.284222+00:00 19994330.285753421485 27869999.999969456345 262864330.285719186068 1 60335.301843625 2024-01-26T07:14:39.289224+00:00 19994330.285901229829 27870000.000005614012 262864330.285903126001 1 60335.301855197 2024-01-26T07:14:40.289022+00:00 19994330.286086373031 27870000.000079192221 262864330.286161869764 1 60335.301866746 2024-01-26T07:14:41.286796+00:00 19994330.285903498530 27870000.000002071261 262864330.285901904106 1 60335.301878312 2024-01-26T07:14:42.286181+00:00 19994330.285780698061 27869999.999997742474 262864330.285774737597 1 60335.301889850 2024-01-26T07:14:43.283003+00:00 19994330.286150444299 27869999.999973967671 262864330.286120712757 1 60335.301901475 2024-01-26T07:14:44.287419+00:00 19994330.285972170532 27870000.000035274774 262864330.286003768444 1 60335.301913000 2024-01-26T07:14:45.283199+00:00 19994330.285936441272 27869999.999978158623 262864330.285910904408 1 60335.301924568 2024-01-26T07:14:46.282627+00:00 19994330.286043222994 27869999.999975323677 262864330.286014854908 1 60335.301936269 2024-01-26T07:14:47.293666+00:00 19994330.285744633526 27869999.999949503690 262864330.285690456629 1 60335.301947888 2024-01-26T07:14:48.297522+00:00 19994330.285706117749 27869999.999952901155 262864330.285655319691 1 60335.301959316 2024-01-26T07:14:49.284912+00:00 19994330.286216855049 27869999.999977521598 262864330.286190688610 1 60335.301971002 2024-01-26T07:14:50.294573+00:00 19994330.285862609744 27870000.000006146729 262864330.285865068436 1 60335.301982436 2024-01-26T07:14:51.282464+00:00 19994330.285914916545 27870000.000058200210 262864330.285969436169 1 60335.301994007 2024-01-26T07:14:52.282203+00:00 19994330.286047030240 27870000.000035095960 262864330.286078453064 1 60335.302005570 2024-01-26T07:14:53.281295+00:00 19994330.286122094840 27870000.000021588057 262864330.286139965057 1 60335.302017249 2024-01-26T07:14:54.290309+00:00 19994330.285951144993 27869999.999966371804 262864330.285913825035 1 60335.302028922 2024-01-26T07:14:55.298846+00:00 19994330.285878077149 27869999.999994069338 262864330.285868465900 1 60335.302040509 2024-01-26T07:14:56.300020+00:00 19994330.285870101303 27869999.999947667122 262864330.285814076662 1 60335.302051958 2024-01-26T07:14:57.289153+00:00 19994330.286177027971 27869999.999945752323 262864330.286119103432 1 60335.302063544 2024-01-26T07:14:58.290178+00:00 19994330.285979423672 27869999.999961230904 262864330.285936951637 1 60335.302075259 2024-01-26T07:14:59.302432+00:00 19994330.285935807973 27869999.999996200204 262864330.285928308964 1 60335.302086680 2024-01-26T07:15:00.289115+00:00 19994330.285736724734 27869999.999973040074 262864330.285706043243 1 60335.302098306 2024-01-26T07:15:01.293626+00:00 19994330.285993382335 27870000.000011406839 262864330.286001086235 1 60335.302109827 2024-01-26T07:15:02.289101+00:00 19994330.285984024405 27870000.000000402331 262864330.285980761051 1 60335.302121394 2024-01-26T07:15:03.288454+00:00 19994330.285971902311 27870000.000067595392 262864330.286035805941 1 60335.302132925 2024-01-26T07:15:04.284731+00:00 19994330.285769369453 27870000.000001143664 262864330.285766810179 1 60335.302144524 2024-01-26T07:15:05.286874+00:00 19994330.285904407501 27870000.000029575080 262864330.285930275917 1 60335.302156101 2024-01-26T07:15:06.287092+00:00 19994330.285867203027 27869999.999951116741 262864330.285814642906 1 60335.302167663 2024-01-26T07:15:07.286067+00:00 19994330.285865593702 27869999.999926645309 262864330.285788565874 1 60335.302179218 2024-01-26T07:15:08.284473+00:00 19994330.285994030535 27869999.999922618270 262864330.285912960768 1 60335.302190804 2024-01-26T07:15:09.285511+00:00 19994330.285824745893 27869999.999964889139 262864330.285785943270 1 60335.302202358 2024-01-26T07:15:10.283740+00:00 19994330.285869590938 27869999.999989066273 262864330.285854965448 1 60335.302213944 2024-01-26T07:15:11.284743+00:00 19994330.285887785256 27870000.000038512051 262864330.285922586918 1 60335.302225509 2024-01-26T07:15:12.283968+00:00 19994330.286058001220 27870000.000042829663 262864330.286097139120 1 60335.302237188 2024-01-26T07:15:13.293075+00:00 19994330.286002997309 27870000.000012595206 262864330.286011904478 1 60335.302248679 2024-01-26T07:15:14.285870+00:00 19994330.285831667483 27870000.000051569194 262864330.285879522562 1 60335.302260281 2024-01-26T07:15:15.288268+00:00 19994330.285912018269 27869999.999993786216 262864330.285902112722 1 60335.302271788 2024-01-26T07:15:16.282538+00:00 19994330.286052450538 27870000.000019278377 262864330.286068022251 1 60335.302283376 2024-01-26T07:15:17.283644+00:00 19994330.285930830985 27869999.999963581562 262864330.285890728235 1 60335.302295026 2024-01-26T07:15:18.290260+00:00 19994330.285939171910 27869999.999964103103 262864330.285899579525 1 60335.302306525 2024-01-26T07:15:19.283777+00:00 19994330.285878319293 27869999.999961633235 262864330.285836279392 1 60335.302318102 2024-01-26T07:15:20.284034+00:00 19994330.285922542214 27870000.000005189329 262864330.285924017429 1 60335.302329713 2024-01-26T07:15:21.287259+00:00 19994330.285800889134 27869999.999961838126 262864330.285759031773 1 60335.302341254 2024-01-26T07:15:22.284352+00:00 19994330.285878416151 27870000.000029928982 262864330.285904645920 1 60335.302352823 2024-01-26T07:15:23.283910+00:00 19994330.286041188985 27870000.000026945025 262864330.286064445972 1 60335.302364381 2024-01-26T07:15:24.282555+00:00 19994330.286275804043 27870000.000073242933 262864330.286345362663 1 60335.302375948 2024-01-26T07:15:25.281902+00:00 19994330.285782840103 27870000.000027380884 262864330.285806536674 1 60335.302387503 2024-01-26T07:15:26.280294+00:00 19994330.286085166037 27870000.000024616718 262864330.286106079817 1 60335.302399110 2024-01-26T07:15:27.283130+00:00 19994330.285868391395 27869999.999986428767 262864330.285851120949 1 60335.302410694 2024-01-26T07:15:28.284001+00:00 19994330.285852409899 27869999.999999694526 262864330.285848408937 1 60335.302422233 2024-01-26T07:15:29.280936+00:00 19994330.286140818149 27869999.999965049326 262864330.286102175713 1 60335.302433902 2024-01-26T07:15:30.289149+00:00 19994330.285806454718 27869999.999934427440 262864330.285737186670 1 60335.302445412 2024-01-26T07:15:31.283611+00:00 19994330.286036994308 27869999.999970078468 262864330.286003381014 1 60335.302456966 2024-01-26T07:15:32.281884+00:00 19994330.285953462124 27869999.999998942018 262864330.285948693752 1 60335.302468602 2024-01-26T07:15:33.287204+00:00 19994330.286095242947 27870000.000030919909 262864330.286122471094 1 60335.302480134 2024-01-26T07:15:34.283547+00:00 19994330.285858504474 27870000.000081930310 262864330.285936743021 1 60335.302491739 2024-01-26T07:15:35.286239+00:00 19994330.285938117653 27870000.000044878572 262864330.285979300737 1 60335.302503274 2024-01-26T07:15:36.282905+00:00 19994330.285902202129 27870000.000028304756 262864330.285926818848 1 60335.302514837 2024-01-26T07:15:37.281933+00:00 19994330.285936612636 27870000.000024333596 262864330.285957247019 1 60335.302526568 2024-01-26T07:15:38.295443+00:00 19994330.285958576947 27869999.999998625368 262864330.285953521729 1 60335.302538239 2024-01-26T07:15:39.303900+00:00 19994330.286017205566 27869999.999953903258 262864330.285967409611 1 60335.302549598 2024-01-26T07:15:40.285274+00:00 19994330.285881787539 27869999.999951247126 262864330.285829335451 1 60335.302561290 2024-01-26T07:15:41.295470+00:00 19994330.286074660718 27869999.999973516911 262864330.286044478416 1 60335.302572825 2024-01-26T07:15:42.292101+00:00 19994330.286085918546 27870000.000009600073 262864330.286091804504 1 60335.302584311 2024-01-26T07:15:43.284467+00:00 19994330.285862751305 27869999.999966621399 262864330.285825669765 1 60335.302595915 2024-01-26T07:15:44.287084+00:00 19994330.285883922130 27869999.999995697290 262864330.285875946283 1 60335.302607548 2024-01-26T07:15:45.292146+00:00 19994330.286035776138 27870000.000033672899 262864330.286065757275 1 60335.302619059 2024-01-26T07:15:46.286649+00:00 19994330.285897791386 27870000.000048246235 262864330.285942345858 1 60335.302630677 2024-01-26T07:15:47.290531+00:00 19994330.285960618407 27869999.999984584749 262864330.285941511393 1 60335.302642231 2024-01-26T07:15:48.288738+00:00 19994330.286021791399 27870000.000012461096 262864330.286030560732 1 60335.302653788 2024-01-26T07:15:49.287236+00:00 19994330.285944931209 27869999.999990869313 262864330.285932123661 1 60335.302665354 2024-01-26T07:15:50.286566+00:00 19994330.285843323916 27869999.999938808382 262864330.285778433084 1 60335.302677027 2024-01-26T07:15:51.295162+00:00 19994330.286000166088 27869999.999965917319 262864330.285962373018 1 60335.302688465 2024-01-26T07:15:52.283366+00:00 19994330.286055568606 27869999.999941792339 262864330.285993665457 1 60335.302700050 2024-01-26T07:15:53.284331+00:00 19994330.285933420062 27869999.999971631914 262864330.285901367664 1 60335.302711618 2024-01-26T07:15:54.283808+00:00 19994330.285781811923 27870000.000027123839 262864330.285805225372 1 60335.302723163 2024-01-26T07:15:55.281293+00:00 19994330.285922944546 27870000.000003382564 262864330.285922646523 1 60335.302734745 2024-01-26T07:15:56.281939+00:00 19994330.286225441843 27870000.000014726073 262864330.286236464977 1 60335.302746392 2024-01-26T07:15:57.288303+00:00 19994330.285975858569 27870000.000021483749 262864330.285993635654 1 60335.302757896 2024-01-26T07:15:58.282221+00:00 19994330.286090258509 27870000.000028923154 262864330.286115467548 1 60335.302769477 2024-01-26T07:15:59.282864+00:00 19994330.285886529833 27870000.000022385269 262864330.285905212164 1 60335.302781099 2024-01-26T07:16:00.286956+00:00 19994330.285754594952 27869999.999987322837 262864330.285738229752 1 60335.302792845 2024-01-26T07:16:01.301789+00:00 19994330.286179088056 27869999.999981276691 262864330.286156684160 1 60335.302804340 2024-01-26T07:16:02.294999+00:00 19994330.285911381245 27869999.999992977828 262864330.285900652409 1 60335.302815861 2024-01-26T07:16:03.290400+00:00 19994330.286019586027 27869999.999955937266 262864330.285971850157 1 60335.302827490 2024-01-26T07:16:04.295166+00:00 19994330.285896249115 27869999.999989520758 262864330.285882055759 1 60335.302839010 2024-01-26T07:16:05.290462+00:00 19994330.286002796143 27869999.999990202487 262864330.285989284515 1 60335.302850604 2024-01-26T07:16:06.292204+00:00 19994330.285817906260 27870000.000001356006 262864330.285815596581 1 60335.302862121 2024-01-26T07:16:07.287261+00:00 19994330.285932909697 27870000.000062797219 262864330.285991996527 1 60335.302873751 2024-01-26T07:16:08.292062+00:00 19994330.285887666047 27870000.000006511807 262864330.285890460014 1 60335.302885270 2024-01-26T07:16:09.287300+00:00 19994330.286177966744 27870000.000081405044 262864330.286255687475 1 60335.302896896 2024-01-26T07:16:10.291837+00:00 19994330.285801302642 27869999.999979153275 262864330.285776734352 1 60335.302908466 2024-01-26T07:16:11.291465+00:00 19994330.285785347223 27869999.999993253499 262864330.285774916410 1 60335.302920191 2024-01-26T07:16:12.304517+00:00 19994330.285931918770 27869999.999992862344 262864330.285921066999 1 60335.302931564 2024-01-26T07:16:13.287160+00:00 19994330.286023702472 27869999.999973371625 262864330.285993367434 1 60335.302943164 2024-01-26T07:16:14.289346+00:00 19994330.285769812763 27869999.999949090183 262864330.285715222359 1 60335.302954682 2024-01-26T07:16:15.284531+00:00 19994330.286227460951 27869999.999967806041 262864330.286191582680 1 60335.302966272 2024-01-26T07:16:16.285939+00:00 19994330.285855006427 27869999.999964047223 262864330.285815358162 1 60335.302977841 2024-01-26T07:16:17.285462+00:00 19994330.285850066692 27869999.999999057502 262864330.285845428705 1 60335.302989388 2024-01-26T07:16:18.283135+00:00 19994330.285972010344 27870000.000013325363 262864330.285981625319 1 60335.303001004 2024-01-26T07:16:19.286784+00:00 19994330.285906065255 27870000.000033456832 262864330.285935848951 1 60335.303012557 2024-01-26T07:16:20.284954+00:00 19994330.285935688764 27870000.000012639910 262864330.285944640636 1 60335.303024199 2024-01-26T07:16:21.290767+00:00 19994330.286145813763 27870000.000010211021 262864330.286152333021 1 60335.303035712 2024-01-26T07:16:22.285557+00:00 19994330.285876058042 27870000.000004235655 262864330.285876601934 1 60335.303047334 2024-01-26T07:16:23.289621+00:00 19994330.285795744509 27870000.000000678003 262864330.285792738199 1 60335.303058891 2024-01-26T07:16:24.288154+00:00 19994330.285924993455 27869999.999964240938 262864330.285885542631 1 60335.303070446 2024-01-26T07:16:25.286477+00:00 19994330.285873807967 27869999.999933972955 262864330.285804063082 1 60335.303082015 2024-01-26T07:16:26.286127+00:00 19994330.286033149809 27869999.999977525324 262864330.286006987095 1 60335.303093573 2024-01-26T07:16:27.284684+00:00 19994330.285996738821 27870000.000046666712 262864330.286039710045 1 60335.303105152 2024-01-26T07:16:28.285149+00:00 19994330.285849425942 27870000.000023718923 262864330.285869449377 1 60335.303116794 2024-01-26T07:16:29.290956+00:00 19994330.285964850336 27870000.000021804124 262864330.285982966423 1 60335.303128371 2024-01-26T07:16:30.291284+00:00 19994330.286003943533 27870000.000066883862 262864330.286067128181 1 60335.303139868 2024-01-26T07:16:31.284595+00:00 19994330.285904616117 27870000.000016409904 262864330.285917341709 1 60335.303151493 2024-01-26T07:16:32.289012+00:00 19994330.285864111036 27870000.000033248216 262864330.285893678665 1 60335.303163101 2024-01-26T07:16:33.291903+00:00 19994330.285964109004 27869999.999902766198 262864330.285863161087 1 60335.303174681 2024-01-26T07:16:34.292427+00:00 19994330.285798195750 27869999.999961592257 262864330.285756081343 1 60335.303186222 2024-01-26T07:16:35.289599+00:00 19994330.285950735211 27869999.999946832657 262864330.285893857479 1 60335.303197815 2024-01-26T07:16:36.291248+00:00 19994330.285970278084 27869999.999960739166 262864330.285927325487 1 60335.303209333 2024-01-26T07:16:37.286394+00:00 19994330.285967856646 27869999.999992415309 262864330.285956591368 1 60335.303220877 2024-01-26T07:16:38.283791+00:00 19994330.285817719996 27869999.999978553504 262864330.285792559385 1 60335.303232518 2024-01-26T07:16:39.289505+00:00 19994330.286097496748 27870000.000031042844 262864330.286124855280 1 60335.303244063 2024-01-26T07:16:40.287011+00:00 19994330.285943549126 27870000.000039912760 262864330.285979747772 1 60335.303255725 2024-01-26T07:16:41.294671+00:00 19994330.285902239382 27870000.000026240945 262864330.285924762487 1 60335.303267221 2024-01-26T07:16:42.287926+00:00 19994330.285843320191 27870000.000038813800 262864330.285878419876 1 60335.303278725 2024-01-26T07:16:43.281857+00:00 19994330.285932529718 27870000.000005844980 262864330.285934686661 1 60335.303290364 2024-01-26T07:16:44.287442+00:00 19994330.286132518202 27870000.000007715076 262864330.286136537790 1 60335.303302105 2024-01-26T07:16:45.301865+00:00 19994330.285953778774 27869999.999986000359 262864330.285936087370 1 60335.303313509 2024-01-26T07:16:46.287122+00:00 19994330.285755358636 27869999.999975461513 262864330.285727143288 1 60335.303325094 2024-01-26T07:16:47.288143+00:00 19994330.286008603871 27869999.999958921224 262864330.285963833332 1 60335.303336594 2024-01-26T07:16:48.281721+00:00 19994330.285762112588 27869999.999967340380 262864330.285725742579 1 60335.303348214 2024-01-26T07:16:49.285683+00:00 19994330.285969968885 27869999.999989274889 262864330.285955548286 1 60335.303359760 2024-01-26T07:16:50.283259+00:00 19994330.286160305142 27870000.000001240522 262864330.286157846451 1 60335.303371346 2024-01-26T07:16:51.284239+00:00 19994330.285779733211 27870000.000035732985 262864330.285811781883 1 60335.303382962 2024-01-26T07:16:52.287882+00:00 19994330.285868201405 27870000.000020902604 262864330.285885393620 1 60335.303394552 2024-01-26T07:16:53.289340+00:00 19994330.286067984998 27870000.000065494329 262864330.286129802465 1 60335.303406093 2024-01-26T07:16:54.286407+00:00 19994330.285883620381 27870000.000009611249 262864330.285889506340 1 60335.303417617 2024-01-26T07:16:55.282131+00:00 19994330.286005456001 27870000.000030405819 262864330.286032170057 1 60335.303429187 2024-01-26T07:16:56.281737+00:00 19994330.285743102431 27870000.000001329929 262864330.285740733147 1 60335.303440861 2024-01-26T07:16:57.290433+00:00 19994330.285949669778 27869999.999957233667 262864330.285903215408 1 60335.303452389 2024-01-26T07:16:58.286412+00:00 19994330.285876452923 27869999.999925151467 262864330.285797894001 1 60335.303463965 2024-01-26T07:16:59.286562+00:00 19994330.286085966974 27869999.999974023551 262864330.286056280136 1 60335.303475584 2024-01-26T07:17:00.290425+00:00 19994330.285967674106 27870000.000032145530 262864330.285996139050 1 60335.303487143 2024-01-26T07:17:01.289179+00:00 19994330.286213845015 27870000.000008296221 262864330.286218434572 1 60335.303498792 2024-01-26T07:17:02.295634+00:00 19994330.286120638251 27870000.000055953860 262864330.286172926426 1 60335.303510249 2024-01-26T07:17:03.285537+00:00 19994330.285900909454 27870000.000064663589 262864330.285961896181 1 60335.303521792 2024-01-26T07:17:04.282874+00:00 19994330.286001846194 27870000.000057552010 262864330.286055684090 1 60335.303533374 2024-01-26T07:17:05.283492+00:00 19994330.285955172032 27870000.000012610108 262864330.285964071751 1 60335.303545029 2024-01-26T07:17:06.290481+00:00 19994330.285868596286 27869999.999956596643 262864330.285821497440 1 60335.303556517 2024-01-26T07:17:07.283062+00:00 19994330.286013916135 27869999.999993052334 262864330.286003291607 1 60335.303568124 2024-01-26T07:17:08.285928+00:00 19994330.286216195673 27869999.999930988997 262864330.286143481731 1 60335.303579711 2024-01-26T07:17:09.287028+00:00 19994330.285892456770 27869999.999921355397 262864330.285810112953 1 60335.303591214 2024-01-26T07:17:10.280892+00:00 19994330.286069575697 27869999.999984230846 262864330.286050111055 1 60335.303602799 2024-01-26T07:17:11.281807+00:00 19994330.285835057497 27869999.999987255782 262864330.285818606615 1 60335.303614372 2024-01-26T07:17:12.281753+00:00 19994330.286009673029 27870000.000078786165 262864330.286084771156 1 60335.303625994 2024-01-26T07:17:13.285923+00:00 19994330.285741008818 27870000.000077623874 262864330.285814940929 1 60335.303637565 2024-01-26T07:17:14.285628+00:00 19994330.285947296768 27870000.000002983958 262864330.285946577787 1 60335.303649127 2024-01-26T07:17:15.284535+00:00 19994330.286112245172 27870000.000024620444 262864330.286133170128 1 60335.303660752 2024-01-26T07:17:16.288942+00:00 19994330.285899784416 27869999.999984625727 262864330.285880714655 1 60335.303672459 2024-01-26T07:17:17.300473+00:00 19994330.285760104656 27869999.999945711344 262864330.285702109337 1 60335.303683919 2024-01-26T07:17:18.290639+00:00 19994330.286033239216 27869999.999992646277 262864330.286022186279 1 60335.303695444 2024-01-26T07:17:19.286343+00:00 19994330.285910531878 27869999.999948155135 262864330.285854995251 1 60335.303707007 2024-01-26T07:17:20.285408+00:00 19994330.285854816437 27869999.999968852848 262864330.285819977522 1 60335.303718689 2024-01-26T07:17:21.294703+00:00 19994330.286241069436 27870000.000054288656 262864330.286291658878 1 60335.303730136 2024-01-26T07:17:22.283712+00:00 19994330.285924598575 27870000.000004760921 262864330.285925686359 1 60335.303741755 2024-01-26T07:17:23.287667+00:00 19994330.286111641675 27870000.000083338469 262864330.286191284657 1 60335.303753432 2024-01-26T07:17:24.296554+00:00 19994330.286010283977 27870000.000032577664 262864330.286039173603 1 60335.303764996 2024-01-26T07:17:25.295619+00:00 19994330.286002583802 27870000.000012334436 262864330.286011219025 1 60335.303776491 2024-01-26T07:17:26.288866+00:00 19994330.285916231573 27869999.999997619539 262864330.285910159349 1 60335.303788109 2024-01-26T07:17:27.292632+00:00 19994330.286022674292 27869999.999953400344 262864330.285972356796 1 60335.303799576 2024-01-26T07:17:28.283372+00:00 19994330.285753227770 27869999.999985966831 262864330.285735487938 1 60335.303811154 2024-01-26T07:17:29.283711+00:00 19994330.285892795771 27869999.999942705035 262864330.285831809044 1 60335.303822806 2024-01-26T07:17:30.290436+00:00 19994330.285819992423 27869999.999954141676 262864330.285770416260 1 60335.303834295 2024-01-26T07:17:31.283125+00:00 19994330.286073599011 27869999.999934270978 262864330.286004155874 1 60335.303845847 2024-01-26T07:17:32.281188+00:00 19994330.285919208080 27869999.999988786876 262864330.285904318094 1 60335.303857457 2024-01-26T07:17:33.284281+00:00 19994330.285807970911 27870000.000051092356 262864330.285855352879 1 60335.303869070 2024-01-26T07:17:34.287618+00:00 19994330.286078009754 27870000.000016033649 262864330.286090344191 1 60335.303880587 2024-01-26T07:17:35.282707+00:00 19994330.285907942802 27870000.000050716102 262864330.285954982042 1 60335.303892212 2024-01-26T07:17:36.287083+00:00 19994330.285735040903 27870000.000034026802 262864330.285765379667 1 60335.303903813 2024-01-26T07:17:37.289385+00:00 19994330.286007337272 27869999.999997239560 262864330.286000877619 1 60335.303915291 2024-01-26T07:17:38.281120+00:00 19994330.286022398621 27869999.999969303608 262864330.285988003016 1 60335.303926934 2024-01-26T07:17:39.287157+00:00 19994330.285868383944 27869999.999976985157 262864330.285841673613 1 60335.303938436 2024-01-26T07:17:40.280897+00:00 19994330.286086022854 27869999.999921742827 262864330.286004066467 1 60335.303950189 2024-01-26T07:17:41.296292+00:00 19994330.285986337811 27869999.999987438321 262864330.285970062017 1 60335.303961636 2024-01-26T07:17:42.285334+00:00 19994330.285694878548 27869999.999976981431 262864330.285668164492 1 60335.303973194 2024-01-26T07:17:43.283974+00:00 19994330.286056347191 27870000.000044606626 262864330.286097258329 1 60335.303984766 2024-01-26T07:17:44.283751+00:00 19994330.285797171295 27870000.000059381127 262864330.285852849483 1 60335.303996308 2024-01-26T07:17:45.280979+00:00 19994330.285955321044 27870000.000076662749 262864330.286028265953 1 60335.304007919 2024-01-26T07:17:46.284219+00:00 19994330.285796843469 27870000.000048168004 262864330.285841315985 1 60335.304019598 2024-01-26T07:17:47.293317+00:00 19994330.286054916680 27870000.000049661845 262864330.286100864410 1 60335.304031128 2024-01-26T07:17:48.289421+00:00 19994330.286045253277 27869999.999991651624 262864330.286033213139 1 60335.304042941 2024-01-26T07:17:49.310154+00:00 19994330.286000117660 27870000.000045251101 262864330.286041676998 1 60335.304054220 2024-01-26T07:17:50.284577+00:00 19994330.286024078727 27869999.999947845936 262864330.285968244076 1 60335.304065851 2024-01-26T07:17:51.289482+00:00 19994330.285878561437 27869999.999960120767 262864330.285834997892 1 60335.304077412 2024-01-26T07:17:52.288432+00:00 19994330.285872533917 27869999.999996908009 262864330.285865724087 1 60335.304088993 2024-01-26T07:17:53.288953+00:00 19994330.286008290946 27870000.000008981675 262864330.286013573408 1 60335.304100601 2024-01-26T07:17:54.291974+00:00 19994330.285928934813 27869999.999979212880 262864330.285904437304 1 60335.304112177 2024-01-26T07:17:55.292119+00:00 19994330.285959519446 27870000.000037118793 262864330.285992950201 1 60335.304123758 2024-01-26T07:17:56.292728+00:00 19994330.286130040884 27870000.000082042068 262864330.286208391190 1 60335.304135438 2024-01-26T07:17:57.301838+00:00 19994330.285922657698 27870000.000037197024 262864330.285956144333 1 60335.304146845 2024-01-26T07:17:58.287389+00:00 19994330.285957261920 27870000.000003941357 262864330.285957515240 1 60335.304158498 2024-01-26T07:17:59.294207+00:00 19994330.286069288850 27870000.000013258308 262864330.286078870296 1 60335.304170024 2024-01-26T07:18:00.290031+00:00 19994330.285996772349 27869999.999968003482 262864330.285961061716 1 60335.304181639 2024-01-26T07:18:01.293601+00:00 19994330.285846728832 27869999.999918434769 262864330.285761475563 1 60335.304193244 2024-01-26T07:18:02.296290+00:00 19994330.285821855068 27869999.999930750579 262864330.285748898983 1 60335.304204704 2024-01-26T07:18:03.286436+00:00 19994330.286054845899 27869999.999988526106 262864330.286039680243 1 60335.304216241 2024-01-26T07:18:04.283162+00:00 19994330.285850688815 27869999.999970816076 262864330.285817801952 1 60335.304227903 2024-01-26T07:18:05.290822+00:00 19994330.286082912236 27869999.999976005405 262864330.286055237055 1 60335.304239446 2024-01-26T07:18:06.288126+00:00 19994330.285801287740 27870000.000027835369 262864330.285825431347 1 60335.304251072 2024-01-26T07:18:07.292650+00:00 19994330.285916209221 27870000.000052448362 262864330.285964965820 1 60335.304262619 2024-01-26T07:18:08.290294+00:00 19994330.285904284567 27870000.000020902604 262864330.285921484232 1 60335.304274159 2024-01-26T07:18:09.287283+00:00 19994330.285871550441 27870000.000049173832 262864330.285917043686 1 60335.304285744 2024-01-26T07:18:10.288276+00:00 19994330.286000378430 27869999.999976210296 262864330.285972893238 1 60335.304297304 2024-01-26T07:18:11.287063+00:00 19994330.285909201950 27869999.999981824309 262864330.285887330770 1 60335.304308951 2024-01-26T07:18:12.293391+00:00 19994330.285956952721 27869999.999958224595 262864330.285911470652 1 60335.304320468 2024-01-26T07:18:13.288388+00:00 19994330.285651486367 27869999.999984826893 262864330.285632610321 1 60335.304331973 2024-01-26T07:18:14.282449+00:00 19994330.285968922079 27869999.999943226576 262864330.285908460617 1 60335.304343828 2024-01-26T07:18:15.306758+00:00 19994330.285924863070 27870000.000025350600 262864330.285946518183 1 60335.304355214 2024-01-26T07:18:16.290529+00:00 19994330.285952381790 27869999.999984961003 262864330.285933643579 1 60335.304366751 2024-01-26T07:18:17.287254+00:00 19994330.285745419562 27870000.000017471611 262864330.285759180784 1 60335.304378297 2024-01-26T07:18:18.284848+00:00 19994330.286153290421 27870000.000032916665 262864330.286182492971 1 60335.304389950 2024-01-26T07:18:19.291665+00:00 19994330.285768646747 27869999.999981816858 262864330.285746783018 1 60335.304401456 2024-01-26T07:18:20.285852+00:00 19994330.285893250257 27870000.000039350241 262864330.285928905010 1 60335.304413040 2024-01-26T07:18:21.286682+00:00 19994330.285891890526 27870000.000047255307 262864330.285935461521 1 60335.304424619 2024-01-26T07:18:22.287116+00:00 19994330.286138284951 27869999.999996896833 262864330.286131501198 1 60335.304436151 2024-01-26T07:18:23.283460+00:00 19994330.285904258490 27869999.999941430986 262864330.285842001438 1 60335.304447795 2024-01-26T07:18:24.289534+00:00 19994330.285930935293 27869999.999975178391 262864330.285902410746 1 60335.304459306 2024-01-26T07:18:25.284094+00:00 19994330.285855844617 27869999.999961860478 262864330.285813987255 1 60335.304470912 2024-01-26T07:18:26.286813+00:00 19994330.285968549550 27869999.999979414046 262864330.285944253206 1 60335.304482455 2024-01-26T07:18:27.284138+00:00 19994330.285905651748 27870000.000026799738 262864330.285928755999 1 60335.304494038 2024-01-26T07:18:28.284912+00:00 19994330.285896234214 27870000.000020671636 262864330.285913228989 1 60335.304505619 2024-01-26T07:18:29.285473+00:00 19994330.285973224789 27870000.000056393445 262864330.286025911570 1 60335.304517229 2024-01-26T07:18:30.288594+00:00 19994330.285826653242 27870000.000040434301 262864330.285863399506 1 60335.304528750 2024-01-26T07:18:31.284060+00:00 19994330.285860925913 27870000.000015441328 262864330.285872668028 1 60335.304540330 2024-01-26T07:18:32.284493+00:00 19994330.286063283682 27869999.999974850565 262864330.286034435034 1 60335.304551912 2024-01-26T07:18:33.285244+00:00 19994330.285857968032 27869999.999962914735 262864330.285817205906 1 60335.304563496 2024-01-26T07:18:34.286041+00:00 19994330.286052580923 27869999.999989036471 262864330.286037921906 1 60335.304575039 2024-01-26T07:18:35.283334+00:00 19994330.286012060940 27869999.999964814633 262864330.285973161459 1 60335.304586641 2024-01-26T07:18:36.285729+00:00 19994330.285809852183 27869999.999978393316 262864330.285784542561 1 60335.304598149 2024-01-26T07:18:37.280079+00:00 19994330.285946972668 27869999.999953940511 262864330.285897195339 1 60335.304609869 2024-01-26T07:18:38.292675+00:00 19994330.285975642502 27870000.000025149435 262864330.285997092724 1 60335.304621318 2024-01-26T07:18:39.281895+00:00 19994330.285957977176 27870000.000035606325 262864330.285989880562 1 60335.304632911 2024-01-26T07:18:40.283471+00:00 19994330.286009173840 27870000.000036660582 262864330.286042124033 1 60335.304644526 2024-01-26T07:18:41.287034+00:00 19994330.286050379276 27870000.000032637268 262864330.286079317331 1 60335.304656115 2024-01-26T07:18:42.288370+00:00 19994330.285931032151 27870000.000037662685 262864330.285964995623 1 60335.304667658 2024-01-26T07:18:43.285644+00:00 19994330.286146879196 27870000.000003401190 262864330.286146581173 1 60335.304679230 2024-01-26T07:18:44.285436+00:00 19994330.286039970815 27869999.999948434532 262864330.285984724760 1 60335.304690779 2024-01-26T07:18:45.283275+00:00 19994330.285960674286 27869999.999954927713 262864330.285911917686 1 60335.304702378 2024-01-26T07:18:46.285481+00:00 19994330.285846140236 27869999.999970424920 262864330.285812884569 1 60335.304713918 2024-01-26T07:18:47.282538+00:00 19994330.285949870944 27869999.999992653728 262864330.285938858986 1 60335.304725525 2024-01-26T07:18:48.285412+00:00 19994330.286042775959 27869999.999990545213 262864330.286029636860 1 60335.304737075 2024-01-26T07:18:49.283273+00:00 19994330.285873387009 27870000.000007070601 262864330.285876750946 1 60335.304748676 2024-01-26T07:18:50.285570+00:00 19994330.285909838974 27870000.000025037676 262864330.285931169987 1 60335.304760249 2024-01-26T07:18:51.285492+00:00 19994330.286131277680 27870000.000039476901 262864330.286167085171 1 60335.304771804 2024-01-26T07:18:52.283906+00:00 19994330.285839483142 27870000.000022504479 262864330.285858273506 1 60335.304783356 2024-01-26T07:18:53.281938+00:00 19994330.285932146013 27869999.999981630594 262864330.285910099745 1 60335.304794992 2024-01-26T07:18:54.287339+00:00 19994330.286011759192 27869999.999983504415 262864330.285991549492 1 60335.304806510 2024-01-26T07:18:55.282447+00:00 19994330.286039464176 27869999.999971635640 262864330.286007404327 1 60335.304818140 2024-01-26T07:18:56.287329+00:00 19994330.285838410258 27869999.999977275729 262864330.285812020302 1 60335.304829762 2024-01-26T07:18:57.291422+00:00 19994330.285874921829 27869999.999936386943 262864330.285807639360 1 60335.304841536 2024-01-26T07:18:58.308687+00:00 19994330.286052893847 27869999.999997038394 262864330.286046236753 1 60335.304852896 2024-01-26T07:18:59.290250+00:00 19994330.285803332925 27869999.999990191311 262864330.285789847374 1 60335.304864532 2024-01-26T07:19:00.295539+00:00 19994330.285885926336 27870000.000014510006 262864330.285896748304 1 60335.304876007 2024-01-26T07:19:01.287041+00:00 19994330.285933058709 27870000.000000074506 262864330.285929411650 1 60335.304887646 2024-01-26T07:19:02.292649+00:00 19994330.285824391991 27870000.000067140907 262864330.285887837410 1 60335.304899205 2024-01-26T07:19:03.291286+00:00 19994330.286054793745 27870000.000070985407 262864330.286122083664 1 60335.304910765 2024-01-26T07:19:04.290101+00:00 19994330.286005180329 27870000.000026199967 262864330.286027669907 1 60335.304922277 2024-01-26T07:19:05.284760+00:00 19994330.285844441503 27869999.999990664423 262864330.285831421614 1 60335.304933826 2024-01-26T07:19:06.282572+00:00 19994330.285901501775 27869999.999966584146 262864330.285864412785 1 60335.304945400 2024-01-26T07:19:07.282528+00:00 19994330.285983055830 27869999.999904975295 262864330.285884350538 1 60335.304957001 2024-01-26T07:19:08.284843+00:00 19994330.285907395184 27869999.999944891781 262864330.285848587751 1 60335.304968547 2024-01-26T07:19:09.282492+00:00 19994330.285884108394 27869999.999977167696 262864330.285857588053 1 60335.304980117 2024-01-26T07:19:10.282141+00:00 19994330.285934776068 27869999.999957170337 262864330.285888254642 1 60335.304991722 2024-01-26T07:19:11.284807+00:00 19994330.285836432129 27869999.999986555427 262864330.285819292068 1 60335.305003307 2024-01-26T07:19:12.285755+00:00 19994330.285985942930 27870000.000012941658 262864330.285995185375 1 60335.305014946 2024-01-26T07:19:13.291329+00:00 19994330.285873789340 27870000.000016655773 262864330.285886764526 1 60335.305026772 2024-01-26T07:19:14.313078+00:00 19994330.285892855376 27870000.000055823475 262864330.285944968462 1 60335.305038059 2024-01-26T07:19:15.288255+00:00 19994330.285946115851 27870000.000033851713 262864330.285976290703 1 60335.305049595 2024-01-26T07:19:16.285020+00:00 19994330.286045953631 27870000.000000536442 262864330.286042809486 1 60335.305061256 2024-01-26T07:19:17.292517+00:00 19994330.285819131881 27869999.999963130802 262864330.285778582096 1 60335.305072735 2024-01-26T07:19:18.284311+00:00 19994330.286211811006 27869999.999960809946 262864330.286168932915 1 60335.305084361 2024-01-26T07:19:19.288796+00:00 19994330.285896848887 27869999.999959141016 262864330.285852283239 1 60335.305095905 2024-01-26T07:19:20.286251+00:00 19994330.286224640906 27869999.999936219305 262864330.286157160997 1 60335.305107554 2024-01-26T07:19:21.292648+00:00 19994330.285864118487 27869999.999964393675 262864330.285824805498 1 60335.305119175 2024-01-26T07:19:22.296664+00:00 19994330.285899348557 27870000.000057846308 262864330.285953491926 1 60335.305130622 2024-01-26T07:19:23.285742+00:00 19994330.286051452160 27870000.000028453767 262864330.286076217890 1 60335.305142276 2024-01-26T07:19:24.292593+00:00 19994330.285979513079 27870000.000097524375 262864330.286073327065 1 60335.305153748 2024-01-26T07:19:25.283884+00:00 19994330.286250274628 27870000.000033576041 262864330.286280155182 1 60335.305165313 2024-01-26T07:19:26.283052+00:00 19994330.286001555622 27869999.999992020428 262864330.285989880562 1 60335.305176948 2024-01-26T07:19:27.288313+00:00 19994330.285994607955 27870000.000001199543 262864330.285992115736 1 60335.305188464 2024-01-26T07:19:28.283323+00:00 19994330.285941991955 27869999.999974530190 262864330.285912811756 1 60335.305200103 2024-01-26T07:19:29.288859+00:00 19994330.285799346864 27869999.999975979328 262864330.285771638155 1 60335.305211606 2024-01-26T07:19:30.282694+00:00 19994330.286020267755 27869999.999983061105 262864330.285999655724 1 60335.305223219 2024-01-26T07:19:31.286140+00:00 19994330.285895749927 27869999.999995689839 262864330.285887718201 1 60335.305234760 2024-01-26T07:19:32.283269+00:00 19994330.285994060338 27869999.999996703118 262864330.285987049341 1 60335.305246366 2024-01-26T07:19:33.286044+00:00 19994330.286012172699 27870000.000064209104 262864330.286072671413 1 60335.305257905 2024-01-26T07:19:34.282983+00:00 19994330.286045592278 27870000.000098254532 262864330.286140143871 1 60335.305269573 2024-01-26T07:19:35.291116+00:00 19994330.286014422774 27869999.999983493239 262864330.285994231701 1 60335.305281244 2024-01-26T07:19:36.299515+00:00 19994330.285762537271 27870000.000021457672 262864330.285780310631 1 60335.305292886 2024-01-26T07:19:37.305356+00:00 19994330.286076724529 27870000.000014543533 262864330.286087572575 1 60335.305304202 2024-01-26T07:19:38.283047+00:00 19994330.286004353315 27869999.999984916300 262864330.285985589027 1 60335.305315761 2024-01-26T07:19:39.281743+00:00 19994330.285904578865 27869999.999980326742 262864330.285881221294 1 60335.305327351 2024-01-26T07:19:40.283104+00:00 19994330.286017064005 27869999.999967299402 262864330.285980671644 1 60335.305338961 2024-01-26T07:19:41.286219+00:00 19994330.285805705935 27869999.999913968146 262864330.285715967417 1 60335.305350515 2024-01-26T07:19:42.284478+00:00 19994330.286141443998 27869999.999977849424 262864330.286115616560 1 60335.305362170 2024-01-26T07:19:43.291469+00:00 19994330.285790897906 27869999.999988503754 262864330.285775691271 1 60335.305374363 2024-01-26T07:19:44.344906+00:00 19994330.285911068320 27870000.000007137656 262864330.285914540291 1 60335.305385503 2024-01-26T07:19:45.307492+00:00 19994330.286092758179 27870000.000061787665 262864330.286150842905 1 60335.305396854 2024-01-26T07:19:46.288184+00:00 19994330.285993181169 27870000.000037033111 262864330.286026537418 1 60335.305408448 2024-01-26T07:19:47.289960+00:00 19994330.285976961255 27870000.000032857060 262864330.286006093025 1 60335.305420073 2024-01-26T07:19:48.294277+00:00 19994330.285941697657 27869999.999998938292 262864330.285936921835 1 60335.305431691 2024-01-26T07:19:49.298098+00:00 19994330.286066025496 27869999.999936763197 262864330.285999089479 1 60335.305443167 2024-01-26T07:19:50.289645+00:00 19994330.285891026258 27869999.999931219965 262864330.285818547010 1 60335.305454713 2024-01-26T07:19:51.287216+00:00 19994330.285960670561 27869999.999960035086 262864330.285917013884 1 60335.305466346 2024-01-26T07:19:52.292351+00:00 19994330.285985633731 27869999.999929912388 262864330.285911858082 1 60335.305478013 2024-01-26T07:19:53.300295+00:00 19994330.286047212780 27870000.000010438263 262864330.286053955555 1 60335.305489498 2024-01-26T07:19:54.292612+00:00 19994330.285945028067 27869999.999959748238 262864330.285901069641 1 60335.305501183 2024-01-26T07:19:55.302170+00:00 19994330.285895343870 27870000.000029839575 262864330.285921484232 1 60335.305512616 2024-01-26T07:19:56.290016+00:00 19994330.285712461919 27870000.000007323921 262864330.285716086626 1 60335.305524186 2024-01-26T07:19:57.289652+00:00 19994330.286057658494 27870000.000047076494 262864330.286101043224 1 60335.305535900 2024-01-26T07:19:58.301754+00:00 19994330.285863228142 27870000.000032551587 262864330.285892069340 1 60335.305547363 2024-01-26T07:19:59.292186+00:00 19994330.285944838077 27870000.000008173287 262864330.285949319601 1 60335.305558928 2024-01-26T07:20:00.291410+00:00 19994330.285768166184 27869999.999977163970 262864330.285741627216 1 60335.305570622 2024-01-26T07:20:01.301742+00:00 19994330.285950720310 27869999.999955151230 262864330.285902172327 1 60335.305582206 2024-01-26T07:20:02.302605+00:00 19994330.285865291953 27869999.999941449612 262864330.285803020000 1 60335.305593755 2024-01-26T07:20:03.300401+00:00 19994330.285911146551 27869999.999962944537 262864330.285870403051 1 60335.305605229 2024-01-26T07:20:04.291774+00:00 19994330.285780712962 27869999.999955166131 262864330.285732209682 1 60335.305616861 2024-01-26T07:20:05.296796+00:00 19994330.285979285836 27870000.000018682331 262864330.285994291306 1 60335.305628316 2024-01-26T07:20:06.286473+00:00 19994330.285861607641 27870000.000052992254 262864330.285910904408 1 60335.305639942 2024-01-26T07:20:07.290997+00:00 19994330.286100581288 27870000.000050164759 262864330.286147058010 1 60335.305651501 2024-01-26T07:20:08.289693+00:00 19994330.286011859775 27870000.000093821436 262864330.286101996899 1 60335.305663079 2024-01-26T07:20:09.290067+00:00 19994330.285951420665 27870000.000035163015 262864330.285982906818 1 60335.305674595 2024-01-26T07:20:10.285016+00:00 19994330.286024969071 27869999.999998658895 262864330.286019921303 1 60335.305686165 2024-01-26T07:20:11.284654+00:00 19994330.285736095160 27869999.999938357621 262864330.285670757294 1 60335.305697798 2024-01-26T07:20:12.289773+00:00 19994330.285750236362 27869999.999997097999 262864330.285743653774 1 60335.305709436 2024-01-26T07:20:13.295231+00:00 19994330.285795204341 27869999.999890126288 262864330.285681635141 1 60335.305720971 2024-01-26T07:20:14.291879+00:00 19994330.286190494895 27869999.999958753586 262864330.286145567894 1 60335.305732519 2024-01-26T07:20:15.289627+00:00 19994330.285984203219 27869999.999951727688 262864330.285932242870 1 60335.305744070 2024-01-26T07:20:16.287618+00:00 19994330.285780064762 27870000.000006128103 262864330.285782516003 1 60335.305755591 2024-01-26T07:20:17.283079+00:00 19994330.286148335785 27870000.000014714897 262864330.286159366369 1 60335.305767162 2024-01-26T07:20:18.282825+00:00 19994330.285991203040 27870000.000025559217 262864330.286013066769 1 60335.305778750 2024-01-26T07:20:19.284006+00:00 19994330.286089189351 27870000.000057585537 262864330.286143064499 1 60335.305790324 2024-01-26T07:20:20.283994+00:00 19994330.285976853222 27870000.000033315271 262864330.286006480455 1 60335.305801957 2024-01-26T07:20:21.289064+00:00 19994330.285909570754 27870000.000048544258 262864330.285954415798 1 60335.305813483 2024-01-26T07:20:22.284921+00:00 19994330.285823948681 27870000.000001706183 262864330.285821944475 1 60335.305825078 2024-01-26T07:20:23.286746+00:00 19994330.285865161568 27869999.999918073416 262864330.285779535770 1 60335.305836589 2024-01-26T07:20:24.281251+00:00 19994330.285879988223 27869999.999964736402 262864330.285841047764 1 60335.305848340 2024-01-26T07:20:25.296539+00:00 19994330.285980869085 27869999.999970603734 262864330.285947799683 1 60335.305859773 2024-01-26T07:20:26.284442+00:00 19994330.285976439714 27869999.999957814813 262864330.285930544138 1 60335.305871368 2024-01-26T07:20:27.286248+00:00 19994330.286010880023 27869999.999983608723 262864330.285990804434 1 60335.305882914 2024-01-26T07:20:28.283727+00:00 19994330.285980850458 27870000.000036828220 262864330.286013990641 1 60335.305894465 2024-01-26T07:20:29.281809+00:00 19994330.286072343588 27870000.000009834766 262864330.286078482866 1 60335.305906032 2024-01-26T07:20:30.281141+00:00 19994330.285941094160 27870000.000022716820 262864330.285960108042 1 60335.305917697 2024-01-26T07:20:31.288984+00:00 19994330.285977210850 27870000.000044785440 262864330.286018311977 1 60335.305929210 2024-01-26T07:20:32.283699+00:00 19994330.286128781736 27869999.999999675900 262864330.286124765873 1 60335.305940795 2024-01-26T07:20:33.284660+00:00 19994330.285901699215 27869999.999968681484 262864330.285866677761 1 60335.305952335 2024-01-26T07:20:34.281748+00:00 19994330.286030910909 27869999.999913431704 262864330.285940647125 1 60335.305963917 2024-01-26T07:20:35.282441+00:00 19994330.285929743201 27870000.000000227243 262864330.285926282406 1 60335.305975489 2024-01-26T07:20:36.282246+00:00 19994330.286095298827 27869999.999966409057 262864330.286058008671 1 60335.305987112 2024-01-26T07:20:37.286494+00:00 19994330.285707857460 27869999.999996360391 262864330.285700529814 1 60335.305998639 2024-01-26T07:20:38.282406+00:00 19994330.286028921604 27870000.000017456710 262864330.286042690277 1 60335.306010202 2024-01-26T07:20:39.281443+00:00 19994330.285858493298 27870000.000075593591 262864330.285930365324 1 60335.306021874 2024-01-26T07:20:40.289930+00:00 19994330.285999219865 27870000.000020917505 262864330.286016434431 1 60335.306033352 2024-01-26T07:20:41.281652+00:00 19994330.285935897380 27870000.000079981983 262864330.286012202501 1 60335.306044938 2024-01-26T07:20:42.282594+00:00 19994330.285819694400 27870000.000009775162 262864330.285825788975 1 60335.306056549 2024-01-26T07:20:43.285809+00:00 19994330.286256078631 27870000.000033773482 262864330.286286145449 1 60335.306068155 2024-01-26T07:20:44.288601+00:00 19994330.285994406790 27870000.000000409782 262864330.285991132259 1 60335.306079651 2024-01-26T07:20:45.281864+00:00 19994330.286065418273 27869999.999930236489 262864330.285991966724 1 60335.306091229 2024-01-26T07:20:46.282205+00:00 19994330.285767272115 27869999.999989282340 262864330.285752832890 1 60335.306102817 2024-01-26T07:20:47.283368+00:00 19994330.285929605365 27869999.999937344342 262864330.285863280296 1 60335.306114386 2024-01-26T07:20:48.282947+00:00 19994330.285795938224 27870000.000014990568 262864330.285807222128 1 60335.306125953 2024-01-26T07:20:49.282322+00:00 19994330.285850569606 27870000.000031605363 262864330.285878479481 1 60335.306137595 2024-01-26T07:20:50.288217+00:00 19994330.286073401570 27870000.000024151057 262864330.286093831062 1 60335.306149103 2024-01-26T07:20:51.282510+00:00 19994330.286049902439 27870000.000057157129 262864330.286103367805 1 60335.306160697 2024-01-26T07:20:52.284227+00:00 19994330.285999655724 27870000.000025555491 262864330.286021530628 1 60335.306172265 2024-01-26T07:20:53.283722+00:00 19994330.285792246461 27870000.000022131950 262864330.285810709000 1 60335.306183843 2024-01-26T07:20:54.284026+00:00 19994330.286016676575 27869999.999999195337 262864330.286012172699 1 60335.306195384 2024-01-26T07:20:55.281177+00:00 19994330.285970054567 27869999.999992892146 262864330.285959273577 1 60335.306206977 2024-01-26T07:20:56.282800+00:00 19994330.285761222243 27869999.999998215586 262864330.285755753517 1 60335.306218556 2024-01-26T07:20:57.283206+00:00 19994330.285991858691 27869999.999920122325 262864330.285908281803 1 60335.306230121 2024-01-26T07:20:58.282473+00:00 19994330.285707149655 27869999.999988511205 262864330.285691946745 1 60335.306241718 2024-01-26T07:20:59.284392+00:00 19994330.286036394536 27869999.999993674457 262864330.286026388407 1 60335.306253351 2024-01-26T07:21:00.289561+00:00 19994330.286004796624 27870000.000016801059 262864330.286017894745 1 60335.306265180 2024-01-26T07:21:01.311571+00:00 19994330.286111194640 27870000.000077206641 262864330.286184728146 1 60335.306276517 2024-01-26T07:21:02.291060+00:00 19994330.285913124681 27870000.000100139529 262864330.286009550095 1 60335.306288071 2024-01-26T07:21:03.289292+00:00 19994330.286211960018 27870000.000032190233 262864330.286240458488 1 60335.306299550 2024-01-26T07:21:04.281068+00:00 19994330.285797450691 27869999.999992921948 262864330.285786658525 1 60335.306311274 2024-01-26T07:21:05.294122+00:00 19994330.285864714533 27869999.999951485544 262864330.285812497139 1 60335.306322733 2024-01-26T07:21:06.284170+00:00 19994330.285974118859 27870000.000003855675 262864330.285974264145 1 60335.306334367 2024-01-26T07:21:07.289301+00:00 19994330.285828400403 27869999.999953906983 262864330.285778611898 1 60335.306345872 2024-01-26T07:21:08.283301+00:00 19994330.285848554224 27869999.999945573509 262864330.285790443420 1 60335.306357453 2024-01-26T07:21:09.283955+00:00 19994330.286028344184 27870000.000019412488 262864330.286044061184 1 60335.306369097 2024-01-26T07:21:10.289973+00:00 19994330.286002561450 27869999.999937053770 262864330.285935938358 1 60335.306380730 2024-01-26T07:21:11.295053+00:00 19994330.285726208240 27870000.000003300607 262864330.285725831985 1 60335.306392271 2024-01-26T07:21:12.292223+00:00 19994330.286156505346 27870000.000051774085 262864330.286204576492 1 60335.306403762 2024-01-26T07:21:13.285044+00:00 19994330.285978354514 27870000.000048331916 262864330.286022990942 1 60335.306415339 2024-01-26T07:21:14.285312+00:00 19994330.285724174231 27870000.000002689660 262864330.285723149776 1 60335.306426964 2024-01-26T07:21:15.289692+00:00 19994330.286100797355 27870000.000022090971 262864330.286119192839 1 60335.306438490 2024-01-26T07:21:16.285521+00:00 19994330.285959828645 27869999.999930489808 262864330.285886645317 1 60335.306450098 2024-01-26T07:21:17.288478+00:00 19994330.286055456847 27869999.999959800392 262864330.286011546850 1 60335.306461616 2024-01-26T07:21:18.283613+00:00 19994330.286098435521 27870000.000028219074 262864330.286122977734 1 60335.306473220 2024-01-26T07:21:19.286209+00:00 19994330.286010328680 27869999.999953903258 262864330.285960525274 1 60335.306484769 2024-01-26T07:21:20.284026+00:00 19994330.285775300115 27870000.000006236136 262864330.285777837038 1 60335.306496432 2024-01-26T07:21:21.291713+00:00 19994330.285850457847 27869999.999958116561 262864330.285804897547 1 60335.306507964 2024-01-26T07:21:22.288086+00:00 19994330.286028757691 27870000.000101398677 262864330.286126434803 1 60335.306519548 2024-01-26T07:21:23.288989+00:00 19994330.285841949284 27870000.000006645918 262864330.285844892263 1 60335.306531035 2024-01-26T07:21:24.281426+00:00 19994330.285968296230 27870000.000069074333 262864330.286033689976 1 60335.306542627 2024-01-26T07:21:25.282929+00:00 19994330.285995915532 27870000.000070884824 262864330.286063075066 1 60335.306554215 2024-01-26T07:21:26.284178+00:00 19994330.285758003592 27870000.000009611249 262864330.285763919353 1 60335.306565795 2024-01-26T07:21:27.284706+00:00 19994330.286063328385 27870000.000036749989 262864330.286096394062 1 60335.306577402 2024-01-26T07:21:28.287564+00:00 19994330.285886630416 27869999.999957017601 262864330.285839974880 1 60335.306588941 2024-01-26T07:21:29.284548+00:00 19994330.286204118282 27869999.999971210957 262864330.286171644926 1 60335.306600521 2024-01-26T07:21:30.284991+00:00 19994330.285916008055 27869999.999957531691 262864330.285869836807 1 60335.306612069 2024-01-26T07:21:31.282755+00:00 19994330.285855460912 27870000.000015474856 262864330.285867244005 1 60335.306623653 2024-01-26T07:21:32.283567+00:00 19994330.286022044718 27870000.000026743859 262864330.286045074463 1 60335.306635216 2024-01-26T07:21:33.282632+00:00 19994330.285855833441 27869999.999999601394 262864330.285851746798 1 60335.306646816 2024-01-26T07:21:34.284857+00:00 19994330.286282170564 27870000.000051002949 262864330.286329478025 1 60335.306658351 2024-01-26T07:21:35.281519+00:00 19994330.285946305841 27870000.000057067722 262864330.285999685526 1 60335.306669957 2024-01-26T07:21:36.284269+00:00 19994330.285823337734 27869999.999968975782 262864330.285788625479 1 60335.306681577 2024-01-26T07:21:37.288285+00:00 19994330.285732369870 27869999.999975107610 262864330.285703778267 1 60335.306693089 2024-01-26T07:21:38.282886+00:00 19994330.286166355014 27869999.999959811568 262864330.286122500896 1 60335.306704662 2024-01-26T07:21:39.282776+00:00 19994330.285948105156 27869999.999952904880 262864330.285897314548 1 60335.306716245 2024-01-26T07:21:40.283590+00:00 19994330.286097683012 27869999.999938707799 262864330.286032676697 1 60335.306727827 2024-01-26T07:21:41.284272+00:00 19994330.286048997194 27869999.999930210412 262864330.285975515842 1 60335.306739386 2024-01-26T07:21:42.282916+00:00 19994330.285798572004 27870000.000031583011 262864330.285826474428 1 60335.306750993 2024-01-26T07:21:43.285808+00:00 19994330.286110460758 27870000.000003322959 262864330.286110103130 1 60335.306762544 2024-01-26T07:21:44.283854+00:00 19994330.285753734410 27870000.000019755214 262864330.285769790411 1 60335.306774138 2024-01-26T07:21:45.285560+00:00 19994330.285988822579 27870000.000034611672 262864330.286019742489 1 60335.306785707 2024-01-26T07:21:46.285121+00:00 19994330.285807050765 27870000.000030651689 262864330.285833984613 1 60335.306797259 2024-01-26T07:21:47.283125+00:00 19994330.286004647613 27870000.000011969358 262864330.286012947559 1 60335.306808857 2024-01-26T07:21:48.285225+00:00 19994330.286024026573 27870000.000038340688 262864330.286058664322 1 60335.306820414 2024-01-26T07:21:49.283779+00:00 19994330.285672120750 27869999.999977380037 262864330.285645812750 1 60335.306832007 2024-01-26T07:21:50.285402+00:00 19994330.286056607962 27869999.999957270920 262864330.286010175943 1 60335.306843579 2024-01-26T07:21:51.285243+00:00 19994330.286078315228 27869999.999972339720 262864330.286046952009 1 60335.306855117 2024-01-26T07:21:52.282122+00:00 19994330.285866368562 27869999.999991450459 262864330.285854130983 1 60335.306866684 2024-01-26T07:21:53.281473+00:00 19994330.285984799266 27870000.000009577721 262864330.285990655422 1 60335.306878256 2024-01-26T07:21:54.281303+00:00 19994330.285852752626 27870000.000024642795 262864330.285873711109 1 60335.306889884 2024-01-26T07:21:55.285981+00:00 19994330.286092173308 27870000.000041864812 262864330.286130338907 1 60335.306901452 2024-01-26T07:21:56.285463+00:00 19994330.285893812776 27870000.000063993037 262864330.285954117775 1 60335.306913029 2024-01-26T07:21:57.285721+00:00 19994330.285786744207 27870000.000019937754 262864330.285802990198 1 60335.306924622 2024-01-26T07:21:58.287287+00:00 19994330.286144636571 27870000.000018902123 262864330.286159843206 1 60335.306936159 2024-01-26T07:21:59.284109+00:00 19994330.285748194903 27869999.999989297241 262864330.285733789206 1 60335.306947758 2024-01-26T07:22:00.286351+00:00 19994330.285832565278 27869999.999981500208 262864330.285810351372 1 60335.306959296 2024-01-26T07:22:01.283130+00:00 19994330.285933975130 27869999.999965872616 262864330.285896152258 1 60335.306970949 2024-01-26T07:22:02.289973+00:00 19994330.286027356982 27869999.999929830432 262864330.285953521729 1 60335.306982569 2024-01-26T07:22:03.293952+00:00 19994330.285824302584 27869999.999980609864 262864330.285801202059 1 60335.306994142 2024-01-26T07:22:04.293879+00:00 19994330.286099202931 27869999.999980837107 262864330.286076337099 1 60335.307005769 2024-01-26T07:22:05.298395+00:00 19994330.286163192242 27870000.000035904348 262864330.286195397377 1 60335.307017268 2024-01-26T07:22:06.291960+00:00 19994330.285970550030 27869999.999998148531 262864330.285964995623 1 60335.307028851 2024-01-26T07:22:07.292725+00:00 19994330.286065194756 27870000.000019460917 262864330.286080956459 1 60335.307040413 2024-01-26T07:22:08.291696+00:00 19994330.285947300494 27870000.000059377402 262864330.286002963781 1 60335.307051988 2024-01-26T07:22:09.291747+00:00 19994330.285901546478 27869999.999988708645 262864330.285886555910 1 60335.307063637 2024-01-26T07:22:10.298228+00:00 19994330.285993471742 27869999.999991115183 262864330.285980880260 1 60335.307075112 2024-01-26T07:22:11.289679+00:00 19994330.285971317440 27869999.999979011714 262864330.285946637392 1 60335.307086776 2024-01-26T07:22:12.297442+00:00 19994330.285961251706 27869999.999943725765 262864330.285901278257 1 60335.307098428 2024-01-26T07:22:13.304147+00:00 19994330.286066804081 27869999.999949548393 262864330.286012649536 1 60335.307109853 2024-01-26T07:22:14.291336+00:00 19994330.285714156926 27869999.999950733036 262864330.285661190748 1 60335.307121368 2024-01-26T07:22:15.286184+00:00 19994330.286143388599 27869999.999963153154 262864330.286102861166 1 60335.307132905 2024-01-26T07:22:16.283012+00:00 19994330.285846646875 27869999.999995023012 262864330.285837978125 1 60335.307144465 2024-01-26T07:22:17.281790+00:00 19994330.286041259766 27869999.999993614852 262864330.286031186581 1 60335.307156088 2024-01-26T07:22:18.285980+00:00 19994330.285920336843 27870000.000041842461 262864330.285958468914 1 60335.307167663 2024-01-26T07:22:19.286052+00:00 19994330.285789880902 27870000.000015418977 262864330.285801589489 1 60335.307179244 2024-01-26T07:22:20.286688+00:00 19994330.286243669689 27870000.000010065734 262864330.286250054836 1 60335.307190748 2024-01-26T07:22:21.280649+00:00 19994330.286085780710 27870000.000001162291 262864330.286083251238 1 60335.307202385 2024-01-26T07:22:22.286042+00:00 19994330.285716097802 27869999.999992009252 262864330.285704404116 1 60335.307213956 2024-01-26T07:22:23.285843+00:00 19994330.286013588309 27869999.999934971333 262864330.285944879055 1 60335.307225515 2024-01-26T07:22:24.284491+00:00 19994330.285536345094 27869999.999954495579 262864330.285487145185 1 60335.307237142 2024-01-26T07:22:25.289088+00:00 19994330.286127846688 27869999.999934233725 262864330.286058366299 1 60335.307248634 2024-01-26T07:22:26.281962+00:00 19994330.286029312760 27869999.999933294952 262864330.285958915949 1 60335.307260239 2024-01-26T07:22:27.284660+00:00 19994330.285887949169 27870000.000012844801 262864330.285897105932 1 60335.307271785 2024-01-26T07:22:28.282239+00:00 19994330.285785377026 27870000.000053282827 262864330.285834968090 1 60335.307283357 2024-01-26T07:22:29.282041+00:00 19994330.286081094295 27870000.000040631741 262864330.286118030548 1 60335.307294915 2024-01-26T07:22:30.280711+00:00 19994330.286051511765 27870000.000041835010 262864330.286089658737 1 60335.307306521 2024-01-26T07:22:31.283379+00:00 19994330.286024544388 27870000.000043608248 262864330.286064445972 1 60335.307318104 2024-01-26T07:22:32.284235+00:00 19994330.285881284624 27869999.999946709722 262864330.285824298859 1 60335.307329703 2024-01-26T07:22:33.286314+00:00 19994330.285697329789 27869999.999957568944 262864330.285651206970 1 60335.307341287 2024-01-26T07:22:34.287166+00:00 19994330.285978849977 27870000.000011060387 262864330.285986214876 1 60335.307352820 2024-01-26T07:22:35.283629+00:00 19994330.285799112171 27869999.999933980405 262864330.285729408264 1 60335.307364570 2024-01-26T07:22:36.298827+00:00 19994330.285979527980 27869999.999944113195 262864330.285919964314 1 60335.307375978 2024-01-26T07:22:37.284511+00:00 19994330.286289244890 27870000.000011697412 262864330.286297231913 1 60335.307387533 2024-01-26T07:22:38.282859+00:00 19994330.285878036171 27870000.000011734664 262864330.285886079073 1 60335.307399121 2024-01-26T07:22:39.284083+00:00 19994330.286005459726 27870000.000015191734 262864330.286016970873 1 60335.307410763 2024-01-26T07:22:40.289906+00:00 19994330.286060649902 27870000.000045713037 262864330.286102682352 1 60335.307422325 2024-01-26T07:22:41.288906+00:00 19994330.286008019000 27870000.000059101731 262864330.286063432693 1 60335.307433868 2024-01-26T07:22:42.286184+00:00 19994330.285924617201 27870000.000017464161 262864330.285938382149 1 60335.307445442 2024-01-26T07:22:43.286219+00:00 19994330.285871271044 27869999.999977249652 262864330.285844832659 1 60335.307457035 2024-01-26T07:22:44.287867+00:00 19994330.285996738821 27869999.999980807304 262864330.285973846912 1 60335.307468599 2024-01-26T07:22:45.286975+00:00 19994330.285937555134 27869999.999941140413 262864330.285874992609 1 60335.307480170 2024-01-26T07:22:46.286730+00:00 19994330.285982161760 27869999.999917916954 262864330.285896390676 1 60335.307491734 2024-01-26T07:22:47.285802+00:00 19994330.286078605801 27869999.999994829297 262864330.286069720984 1 60335.307503264 2024-01-26T07:22:48.282013+00:00 19994330.285911571234 27870000.000016760081 262864330.285924613476 1 60335.307514889 2024-01-26T07:22:49.286445+00:00 19994330.286181554198 27870000.000018034130 262864330.286195874214 1 60335.307526462 2024-01-26T07:22:50.286278+00:00 19994330.285937946290 27870000.000055696815 262864330.285989940166 1 60335.307537971 2024-01-26T07:22:51.280687+00:00 19994330.286252323538 27870000.000069912523 262864330.286318540573 1 60335.307549603 2024-01-26T07:22:52.285694+00:00 19994330.285890080035 27870000.000032406300 262864330.285918772221 1 60335.307561127 2024-01-26T07:22:53.281384+00:00 19994330.285668615252 27869999.999991711229 262864330.285656630993 1 60335.307572713 2024-01-26T07:22:54.282428+00:00 19994330.285777181387 27869999.999984711409 262864330.285758197308 1 60335.307584352 2024-01-26T07:22:55.288009+00:00 19994330.286159638315 27869999.999944567680 262864330.286100506783 1 60335.307595931 2024-01-26T07:22:56.288476+00:00 19994330.285989224911 27869999.999915901572 262864330.285901427269 1 60335.307607449 2024-01-26T07:22:57.283594+00:00 19994330.285748451948 27869999.999972015619 262864330.285716772079 1 60335.307619059 2024-01-26T07:22:58.286754+00:00 19994330.285674735904 27869999.999945536256 262864330.285616576672 1 60335.307630575 2024-01-26T07:22:59.281703+00:00 19994330.285864710808 27869999.999988172203 262864330.285849183798 1 60335.307642171 2024-01-26T07:23:00.283599+00:00 19994330.286022175103 27870000.000027261674 262864330.286045759916 1 60335.307653739 2024-01-26T07:23:01.283009+00:00 19994330.285764012486 27870000.000064291060 262864330.285824596882 1 60335.307665405 2024-01-26T07:23:02.291005+00:00 19994330.286111403257 27870000.000077467412 262864330.286185175180 1 60335.307676920 2024-01-26T07:23:03.285900+00:00 19994330.285955823958 27870000.000039983541 262864330.285992115736 1 60335.307688452 2024-01-26T07:23:04.282279+00:00 19994330.285917203873 27869999.999966032803 262864330.285879522562 1 60335.307700043 2024-01-26T07:23:05.283711+00:00 19994330.285896498710 27870000.000022664666 262864330.285915464163 1 60335.307711621 2024-01-26T07:23:06.284051+00:00 19994330.286038164049 27869999.999940961599 262864330.285975426435 1 60335.307723230 2024-01-26T07:23:07.287029+00:00 19994330.286213561893 27869999.999986078590 262864330.286195933819 1 60335.307734746 2024-01-26T07:23:08.281991+00:00 19994330.285879977047 27869999.999927751720 262864330.285804033279 1 60335.307746372 2024-01-26T07:23:09.286565+00:00 19994330.286008454859 27869999.999935816973 262864330.285940557718 1 60335.307757911 2024-01-26T07:23:10.283510+00:00 19994330.285776220262 27869999.999986004084 262864330.285758525133 1 60335.307769530 2024-01-26T07:23:11.287364+00:00 19994330.286282215267 27870000.000070933253 262864330.286349445581 1 60335.307781076 2024-01-26T07:23:12.284987+00:00 19994330.285826765001 27870000.000029549003 262864330.285852640867 1 60335.307792700 2024-01-26T07:23:13.289247+00:00 19994330.285990316421 27870000.000048484653 262864330.286035120487 1 60335.307804211 2024-01-26T07:23:14.283838+00:00 19994330.285939063877 27870000.000037491322 262864330.285972863436 1 60335.307815758 2024-01-26T07:23:15.281490+00:00 19994330.286236815155 27870000.000005748123 262864330.286238878965 1 60335.307827342 2024-01-26T07:23:16.282374+00:00 19994330.285967040807 27869999.999957434833 262864330.285920798779 1 60335.307838907 2024-01-26T07:23:17.281562+00:00 19994330.285718142986 27869999.999936845154 262864330.285651296377 1 60335.307850509 2024-01-26T07:23:18.283999+00:00 19994330.285769909620 27869999.999960754067 262864330.285726964474 1 60335.307862095 2024-01-26T07:23:19.285007+00:00 19994330.285772211850 27869999.999936100096 262864330.285704612732 1 60335.307873640 2024-01-26T07:23:20.282505+00:00 19994330.286175750196 27869999.999978806823 262864330.286150872707 1 60335.307885299 2024-01-26T07:23:21.289804+00:00 19994330.285859011114 27870000.000036016107 262864330.285891324282 1 60335.307896778 2024-01-26T07:23:22.281596+00:00 19994330.286055129021 27870000.000070337206 262864330.286121755838 1 60335.307908353 2024-01-26T07:23:23.281733+00:00 19994330.285914860666 27870000.000068474561 262864330.285979658365 1 60335.307919955 2024-01-26T07:23:24.284081+00:00 19994330.286163773388 27870000.000044189394 262864330.286204278469 1 60335.307931518 2024-01-26T07:23:25.283146+00:00 19994330.286009676754 27870000.000032246113 262864330.286038219929 1 60335.307943143 2024-01-26T07:23:26.287545+00:00 19994330.286069273949 27869999.999983157963 262864330.286048740149 1 60335.307954683 2024-01-26T07:23:27.284653+00:00 19994330.285900074989 27869999.999970760196 262864330.285867154598 1 60335.307966223 2024-01-26T07:23:28.281640+00:00 19994330.286069951952 27869999.999999057502 262864330.286065310240 1 60335.307977821 2024-01-26T07:23:29.283711+00:00 19994330.285888455808 27869999.999966338277 262864330.285851091146 1 60335.307989376 2024-01-26T07:23:30.282073+00:00 19994330.285933025181 27869999.999962318689 262864330.285891652107 1 60335.308000965 2024-01-26T07:23:31.283340+00:00 19994330.285926040262 27870000.000013656914 262864330.285935997963 1 60335.308012569 2024-01-26T07:23:32.285941+00:00 19994330.285993795842 27869999.999973129481 262864330.285963207483 1 60335.308024159 2024-01-26T07:23:33.287309+00:00 19994330.286116138101 27870000.000056754798 262864330.286169171333 1 60335.308035688 2024-01-26T07:23:34.283410+00:00 19994330.285948045552 27869999.999994046986 262864330.285938382149 1 60335.308047265 2024-01-26T07:23:35.283655+00:00 19994330.285816423595 27869999.999982669950 262864330.285795390606 1 60335.308058854 2024-01-26T07:23:36.284964+00:00 19994330.286187794060 27870000.000031877309 262864330.286215990782 1 60335.308070549 2024-01-26T07:23:37.295467+00:00 19994330.285913474858 27869999.999968059361 262864330.285877823830 1 60335.308082025 2024-01-26T07:23:38.286929+00:00 19994330.286058206111 27870000.000000655651 262864330.286055177450 1 60335.308093661 2024-01-26T07:23:39.292313+00:00 19994330.285872586071 27869999.999958768487 262864330.285827636719 1 60335.308105167 2024-01-26T07:23:40.286418+00:00 19994330.285961605608 27869999.999937035143 262864330.285894930363 1 60335.308116845 2024-01-26T07:23:41.295371+00:00 19994330.286003272980 27869999.999953527004 262864330.285953104496 1 60335.308128295 2024-01-26T07:23:42.284633+00:00 19994330.285939253867 27869999.999969575554 262864330.285905122757 1 60335.308139929 2024-01-26T07:23:43.289866+00:00 19994330.285800747573 27870000.000053085387 262864330.285850137472 1 60335.308151531 2024-01-26T07:23:44.292275+00:00 19994330.285777974874 27870000.000047553331 262864330.285821855068 1 60335.308163143 2024-01-26T07:23:45.295540+00:00 19994330.285980280489 27870000.000032301992 262864330.286008894444 1 60335.308174604 2024-01-26T07:23:46.285734+00:00 19994330.285867776722 27870000.000050373375 262864330.285914450884 1 60335.308186132 2024-01-26T07:23:47.281765+00:00 19994330.286089990288 27869999.999985661358 262864330.286071956158 1 60335.308197938 2024-01-26T07:23:48.301855+00:00 19994330.286093685776 27870000.000037085265 262864330.286127060652 1 60335.308209318 2024-01-26T07:23:49.285073+00:00 19994330.286025520414 27869999.999994076788 262864330.286015897989 1 60335.308220956 2024-01-26T07:23:50.290650+00:00 19994330.285760793835 27869999.999936558306 262864330.285693645477 1 60335.308232570 2024-01-26T07:23:51.294000+00:00 19994330.285902578384 27869999.999968733639 262864330.285867631435 1 60335.308244055 2024-01-26T07:23:52.286367+00:00 19994330.286057308316 27869999.999943017960 262864330.285996615887 1 60335.308255987 2024-01-26T07:23:53.317272+00:00 19994330.285889800638 27870000.000058524311 262864330.285944640636 1 60335.308267501 2024-01-26T07:23:54.312077+00:00 19994330.285817444324 27870000.000003721565 262864330.285817474127 1 60335.308278808 2024-01-26T07:23:55.288988+00:00 19994330.286044243723 27870000.000005666167 262864330.286046206951 1 60335.308290362 2024-01-26T07:23:56.287289+00:00 19994330.285965226591 27870000.000092301518 262864330.286053836346 1 60335.308301892 2024-01-26T07:23:57.283436+00:00 19994330.286126367748 27870000.000064618886 262864330.286187291145 1 60335.308313460 2024-01-26T07:23:58.282973+00:00 19994330.285797104239 27870000.000026427209 262864330.285819828510 1 60335.308325089 2024-01-26T07:23:59.287641+00:00 19994330.286179538816 27869999.999935660511 262864330.286111503839 1 60335.308336613 2024-01-26T07:24:00.283348+00:00 19994330.285832799971 27869999.999951519072 262864330.285780608654 1 60335.308348493 2024-01-26T07:24:01.309769+00:00 19994330.286097243428 27869999.999930165708 262864330.286023736000 1 60335.308359932 2024-01-26T07:24:02.298109+00:00 19994330.285956352949 27870000.000011280179 262864330.285963922739 1 60335.308371441 2024-01-26T07:24:03.292463+00:00 19994330.285943605006 27869999.999945182353 262864330.285885095596 1 60335.308383028 2024-01-26T07:24:04.293655+00:00 19994330.286013320088 27870000.000004202127 262864330.286013841629 1 60335.308394537 2024-01-26T07:24:05.288002+00:00 19994330.285967748612 27870000.000009573996 262864330.285973608494 1 60335.308406099 2024-01-26T07:24:06.286934+00:00 19994330.285876739770 27869999.999998345971 262864330.285871386528 1 60335.308417712 2024-01-26T07:24:07.290359+00:00 19994330.286022990942 27870000.000057924539 262864330.286077231169 1 60335.308429330 2024-01-26T07:24:08.294122+00:00 19994330.286054085940 27870000.000075299293 262864330.286125689745 1 60335.308440838 2024-01-26T07:24:09.288441+00:00 19994330.285866092891 27870000.000009883195 262864330.285872280598 1 60335.308452412 2024-01-26T07:24:10.288350+00:00 19994330.285967186093 27869999.999975755811 262864330.285939216614 1 60335.308463957 2024-01-26T07:24:11.285884+00:00 19994330.285905722529 27870000.000001318753 262864330.285903334618 1 60335.308475523 2024-01-26T07:24:12.285209+00:00 19994330.285761684179 27869999.999952536076 262864330.285710513592 1 60335.308487067 2024-01-26T07:24:13.282621+00:00 19994330.285878144205 27870000.000019207597 262864330.285893648863 1 60335.308498646 2024-01-26T07:24:14.282975+00:00 19994330.286088846624 27869999.999924745411 262864330.286009907722 1 60335.308510238 2024-01-26T07:24:15.284569+00:00 19994330.285990715027 27869999.999967999756 262864330.285955011845 1 60335.308521806 2024-01-26T07:24:16.284066+00:00 19994330.285957388580 27869999.999996162951 262864330.285949856043 1 60335.308533452 2024-01-26T07:24:17.290251+00:00 19994330.286129511893 27870000.000062223524 262864330.286188036203 1 60335.308544947 2024-01-26T07:24:18.283405+00:00 19994330.286049991846 27870000.000025000423 262864330.286071300507 1 60335.308556571 2024-01-26T07:24:19.287742+00:00 19994330.285916320980 27870000.000004392117 262864330.285917013884 1 60335.308568083 2024-01-26T07:24:20.282372+00:00 19994330.285907801241 27870000.000019162893 262864330.285923272371 1 60335.308579700 2024-01-26T07:24:21.286066+00:00 19994330.285954251885 27870000.000059932470 262864330.286010503769 1 60335.308591268 2024-01-26T07:24:22.285596+00:00 19994330.285924278200 27869999.999987311661 262864330.285907894373 1 60335.308602788 2024-01-26T07:24:23.280878+00:00 19994330.286012917757 27869999.999999649823 262864330.286008864641 1 60335.308614532 2024-01-26T07:24:24.295561+00:00 19994330.285877689719 27869999.999946605414 262864330.285820603371 1 60335.308626134 2024-01-26T07:24:25.297952+00:00 19994330.285917662084 27869999.999986223876 262864330.285900205374 1 60335.308637612 2024-01-26T07:24:26.289688+00:00 19994330.285740543157 27870000.000001251698 262864330.285738110542 1 60335.308649124 2024-01-26T07:24:27.284319+00:00 19994330.286005254835 27870000.000040132552 262864330.286041706800 1 60335.308660714 2024-01-26T07:24:28.285661+00:00 19994330.286062117666 27870000.000024214387 262864330.286082625389 1 60335.308672315 2024-01-26T07:24:29.288069+00:00 19994330.285968329757 27870000.000072855502 262864330.286037504673 1 60335.308683837 2024-01-26T07:24:30.283490+00:00 19994330.286067303270 27870000.000035326928 262864330.286098927259 1 60335.308695439 2024-01-26T07:24:31.285907+00:00 19994330.285874549299 27870000.000036925077 262864330.285907775164 1 60335.308707013 2024-01-26T07:24:32.285937+00:00 19994330.285932131112 27870000.000014454126 262864330.285942882299 1 60335.308718699 2024-01-26T07:24:33.295599+00:00 19994330.285842381418 27869999.999961491674 262864330.285800188780 1 60335.308730176 2024-01-26T07:24:34.287176+00:00 19994330.285862527788 27869999.999981563538 262864330.285840392113 1 60335.308741758 2024-01-26T07:24:35.287863+00:00 19994330.286144364625 27869999.999984078109 262864330.286124765873 1 60335.308753335 2024-01-26T07:24:36.288161+00:00 19994330.285844575614 27870000.000012811273 262864330.285853683949 1 60335.308764879 2024-01-26T07:24:37.285528+00:00 19994330.285752840340 27870000.000002920628 262864330.285752058029 1 60335.308776410 2024-01-26T07:24:38.281820+00:00 19994330.286128181964 27870000.000098776072 262864330.286223262548 1 60335.308787996 2024-01-26T07:24:39.282835+00:00 19994330.286059703678 27870000.000009909272 262864330.286065906286 1 60335.308799603 2024-01-26T07:24:40.285722+00:00 19994330.286047555506 27870000.000043809414 262864330.286087661982 1 60335.308811159 2024-01-26T07:24:41.284137+00:00 19994330.286120504141 27870000.000047136098 262864330.286163955927 1 60335.308822703 2024-01-26T07:24:42.281521+00:00 19994330.285938322544 27870000.000047743320 262864330.285982370377 1 60335.308834303 2024-01-26T07:24:43.283808+00:00 19994330.286062050611 27869999.999999362975 262864330.286057740450 1 60335.308845854 2024-01-26T07:24:44.281790+00:00 19994330.285807661712 27869999.999939467758 262864330.285743445158 1 60335.308857435 2024-01-26T07:24:45.282366+00:00 19994330.286044538021 27869999.999958496541 262864330.285999327898 1 60335.308869085 2024-01-26T07:24:46.288923+00:00 19994330.286030020565 27870000.000018790364 262864330.286045104265 1 60335.308880695 2024-01-26T07:24:47.292022+00:00 19994330.285861980170 27870000.000000275671 262864330.285858541727 1 60335.308892262 2024-01-26T07:24:48.291444+00:00 19994330.285952351987 27869999.999969601631 262864330.285918265581 1 60335.308903879 2024-01-26T07:24:49.295142+00:00 19994330.286124683917 27870000.000033609569 262864330.286154597998 1 60335.308915533 2024-01-26T07:24:50.302045+00:00 19994330.285795524716 27870000.000046625733 262864330.285838425159 1 60335.308926907 2024-01-26T07:24:51.284755+00:00 19994330.286094479263 27870000.000023949891 262864330.286114752293 1 60335.308938489 2024-01-26T07:24:52.285498+00:00 19994330.285982217640 27870000.000012543052 262864330.285991072655 1 60335.308950047 2024-01-26T07:24:53.284029+00:00 19994330.285980522633 27870000.000055041164 262864330.286031872034 1 60335.308961660 2024-01-26T07:24:54.287407+00:00 19994330.285927925259 27870000.000018198043 262864330.285942435265 1 60335.308973318 2024-01-26T07:24:55.294671+00:00 19994330.286022461951 27869999.999951429665 262864330.285970181227 1 60335.308984798 2024-01-26T07:24:56.286542+00:00 19994330.285964049399 27869999.999935414642 262864330.285895764828 1 60335.308996427 2024-01-26T07:24:57.291298+00:00 19994330.285881731659 27869999.999982543290 262864330.285860568285 1 60335.309008064 2024-01-26T07:24:58.296750+00:00 19994330.285941340029 27869999.999974481761 262864330.285912126303 1 60335.309019616 2024-01-26T07:24:59.294862+00:00 19994330.285953346640 27869999.999987266958 262864330.285936921835 1 60335.309031290 2024-01-26T07:25:00.303452+00:00 19994330.285913974047 27869999.999995164573 262864330.285905450583 1 60335.309042779 2024-01-26T07:25:01.296072+00:00 19994330.286034144461 27869999.999980941415 262864330.286011368036 1 60335.309054273 2024-01-26T07:25:02.289148+00:00 19994330.285932622850 27870000.000021219254 262864330.285950154066 1 60335.309065801 2024-01-26T07:25:03.285184+00:00 19994330.286012507975 27870000.000028714538 262864330.286037534475 1 60335.309077404 2024-01-26T07:25:04.287704+00:00 19994330.285995014012 27870000.000010371208 262864330.286001682281 1 60335.309089002 2024-01-26T07:25:05.289755+00:00 19994330.286085743457 27869999.999981328845 262864330.286063402891 1 60335.309100511 2024-01-26T07:25:06.284166+00:00 19994330.285918544978 27869999.999914560467 262864330.285829395056 1 60335.309112137 2024-01-26T07:25:07.288605+00:00 19994330.285756781697 27869999.999964144081 262864330.285717248917 1 60335.309123622 2024-01-26T07:25:08.280910+00:00 19994330.286039356142 27869999.999940078706 262864330.285975724459 1 60335.309135266 2024-01-26T07:25:09.286991+00:00 19994330.285835396498 27869999.999973107129 262864330.285804808140 1 60335.309146850 2024-01-26T07:25:10.287871+00:00 19994330.285952858627 27869999.999955922365 262864330.285905092955 1 60335.309158403 2024-01-26T07:25:11.286079+00:00 19994330.285852614790 27870000.000057809055 262864330.285906732082 1 60335.309169946 2024-01-26T07:25:12.283335+00:00 19994330.285909648985 27870000.000026579946 262864330.285932540894 1 60335.309181538 2024-01-26T07:25:13.284925+00:00 19994330.285910584033 27870000.000030934811 262864330.285937815905 1 60335.309193159 2024-01-26T07:25:14.289000+00:00 19994330.286095917225 27869999.999999206513 262864330.286091417074 1 60335.309204706 2024-01-26T07:25:15.286582+00:00 19994330.285937510431 27870000.000024333596 262864330.285958141088 1 60335.309216238 2024-01-26T07:25:16.282954+00:00 19994330.285916071385 27869999.999996826053 262864330.285909205675 1 60335.309227857 2024-01-26T07:25:17.286847+00:00 19994330.285960625857 27869999.999992191792 262864330.285949110985 1 60335.309239410 2024-01-26T07:25:18.284989+00:00 19994330.285793505609 27869999.999987717718 262864330.285777539015 1 60335.309250985 2024-01-26T07:25:19.285074+00:00 19994330.286016583443 27869999.999949846417 262864330.285962730646 1 60335.309262555 2024-01-26T07:25:20.284763+00:00 19994330.285759586841 27869999.999983571470 262864330.285739481449 1 60335.309274192 2024-01-26T07:25:21.290229+00:00 19994330.285796202719 27870000.000035133213 262864330.285827636719 1 60335.309285738 2024-01-26T07:25:22.287753+00:00 19994330.286027755588 27870000.000039413571 262864330.286063462496 1 60335.309297306 2024-01-26T07:25:23.287242+00:00 19994330.285881973803 27870000.000049751252 262864330.285928010941 1 60335.309308824 2024-01-26T07:25:24.282363+00:00 19994330.285869508982 27870000.000019688159 262864330.285885512829 1 60335.309320512 2024-01-26T07:25:25.292248+00:00 19994330.286008242518 27870000.000011634082 262864330.286016166210 1 60335.309332000 2024-01-26T07:25:26.284760+00:00 19994330.285923954099 27869999.999986425042 262864330.285906672478 1 60335.309343529 2024-01-26T07:25:27.280909+00:00 19994330.285989724100 27869999.999970335513 262864330.285956382751 1 60335.309355198 2024-01-26T07:25:28.289154+00:00 19994330.285903349519 27869999.999938867986 262864330.285838544369 1 60335.309366784 2024-01-26T07:25:29.290166+00:00 19994330.285916578025 27869999.999952401966 262864330.285865277052 1 60335.309378313 2024-01-26T07:25:30.286282+00:00 19994330.285836607218 27869999.999993205070 262864330.285826116800 1 60335.309389930 2024-01-26T07:25:31.289982+00:00 19994330.285771444440 27870000.000010326505 262864330.285778045654 1 60335.309401455 2024-01-26T07:25:32.285693+00:00 19994330.286101903766 27870000.000009801239 262864330.286108016968 1 60335.309413002 2024-01-26T07:25:33.283340+00:00 19994330.286038275808 27870000.000066593289 262864330.286101162434 1 60335.309424540 2024-01-26T07:25:34.280306+00:00 19994330.285852704197 27870000.000026859343 262864330.285875856876 1 60335.309436144 2024-01-26T07:25:35.282879+00:00 19994330.286047436297 27870000.000030841678 262864330.286074578762 1 60335.309447691 2024-01-26T07:25:36.280480+00:00 19994330.285898901522 27870000.000046774745 262864330.285941988230 1 60335.309459372 2024-01-26T07:25:37.289723+00:00 19994330.286022692919 27869999.999957095832 262864330.285976082087 1 60335.309470966 2024-01-26T07:25:38.291397+00:00 19994330.286082807928 27869999.999953139573 262864330.286032259464 1 60335.309482542 2024-01-26T07:25:39.291658+00:00 19994330.286004468799 27869999.999985318631 262864330.285986065865 1 60335.309494014 2024-01-26T07:25:40.282848+00:00 19994330.285781610757 27869999.999921064824 262864330.285698980093 1 60335.309505693 2024-01-26T07:25:41.291893+00:00 19994330.286249149591 27869999.999987773597 262864330.286233246326 1 60335.309517367 2024-01-26T07:25:42.300497+00:00 19994330.285803642124 27870000.000016704202 262864330.285816639662 1 60335.309528889 2024-01-26T07:25:43.295994+00:00 19994330.286068864167 27869999.999981064349 262864330.286046236753 1 60335.309540325 2024-01-26T07:25:44.284070+00:00 19994330.286005236208 27870000.000051278621 262864330.286052823067 1 60335.309552036 2024-01-26T07:25:45.295926+00:00 19994330.285883314908 27870000.000063586980 262864330.285943210125 1 60335.309563479 2024-01-26T07:25:46.284585+00:00 19994330.285957653075 27870000.000008676201 262864330.285962641239 1 60335.309575082 2024-01-26T07:25:47.287110+00:00 19994330.285968504846 27869999.999980535358 262864330.285945355892 1 60335.309586705 2024-01-26T07:25:48.291309+00:00 19994330.285945285112 27870000.000035122037 262864330.285976707935 1 60335.309598222 2024-01-26T07:25:49.286435+00:00 19994330.286057680845 27869999.999964695424 262864330.286018669605 1 60335.309609795 2024-01-26T07:25:50.286308+00:00 19994330.285952921957 27869999.999943524599 262864330.285892754793 1 60335.309621667 2024-01-26T07:25:51.311989+00:00 19994330.285884667188 27869999.999974597245 262864330.285855591297 1 60335.309632909 2024-01-26T07:25:52.283384+00:00 19994330.285946216434 27869999.999998435378 262864330.285940974951 1 60335.309644491 2024-01-26T07:25:53.284063+00:00 19994330.285930719227 27870000.000026766211 262864330.285953789949 1 60335.309656094 2024-01-26T07:25:54.286510+00:00 19994330.285983759910 27870000.000079836696 262864330.286059916019 1 60335.309667623 2024-01-26T07:25:55.282578+00:00 19994330.286032650620 27870000.000014230609 262864330.286043196917 1 60335.309679268 2024-01-26T07:25:56.288768+00:00 19994330.285847473890 27870000.000085625798 262864330.285929411650 1 60335.309690780 2024-01-26T07:25:57.283410+00:00 19994330.286059949547 27870000.000066760927 262864330.286123007536 1 60335.309702362 2024-01-26T07:25:58.284105+00:00 19994330.286090914160 27870000.000005897135 262864330.286093115807 1 60335.309713943 2024-01-26T07:25:59.284659+00:00 19994330.286117274314 27869999.999985501170 262864330.286099106073 1 60335.309725506 2024-01-26T07:26:00.283727+00:00 19994330.285744156688 27869999.999937973917 262864330.285678446293 1 60335.309737055 2024-01-26T07:26:01.281562+00:00 19994330.285948753357 27869999.999956343323 262864330.285901397467 1 60335.309748767 2024-01-26T07:26:02.293455+00:00 19994330.286083944142 27869999.999969772995 262864330.286050021648 1 60335.309760354 2024-01-26T07:26:03.294570+00:00 19994330.286061685532 27870000.000000152737 262864330.286058127880 1 60335.309771870 2024-01-26T07:26:04.289559+00:00 19994330.286022026092 27870000.000010907650 262864330.286029249430 1 60335.309783440 2024-01-26T07:26:05.289169+00:00 19994330.285844299942 27870000.000026322901 262864330.285866916180 1 60335.309794942 2024-01-26T07:26:06.282990+00:00 19994330.286232814193 27870000.000089380890 262864330.286318480968 1 60335.309806596 2024-01-26T07:26:07.289860+00:00 19994330.285966359079 27870000.000013727695 262864330.285976409912 1 60335.309818183 2024-01-26T07:26:08.290991+00:00 19994330.285619460046 27869999.999981831759 262864330.285597592592 1 60335.309829714 2024-01-26T07:26:09.287246+00:00 19994330.285892732441 27869999.999985240400 262864330.285874277353 1 60335.309841307 2024-01-26T07:26:10.288911+00:00 19994330.286070808768 27869999.999929014593 262864330.285996139050 1 60335.309852953 2024-01-26T07:26:11.295109+00:00 19994330.285980496556 27869999.999914485961 262864330.285891294479 1 60335.309864527 2024-01-26T07:26:12.295133+00:00 19994330.285969663411 27870000.000000238419 262864330.285966217518 1 60335.309875942 2024-01-26T07:26:13.281429+00:00 19994330.285859834403 27869999.999953199178 262864330.285809338093 1 60335.309887632 2024-01-26T07:26:14.291434+00:00 19994330.286048654467 27869999.999977532774 262864330.286022484303 1 60335.309899126 2024-01-26T07:26:15.284451+00:00 19994330.286010373384 27869999.999990157783 262864330.285996854305 1 60335.309910770 2024-01-26T07:26:16.290516+00:00 19994330.285931687802 27870000.000032849610 262864330.285960823298 1 60335.309922301 2024-01-26T07:26:17.286825+00:00 19994330.286068599671 27870000.000005062670 262864330.286069959402 1 60335.309933862 2024-01-26T07:26:18.285670+00:00 19994330.285827342421 27870000.000043023378 262864330.285866677761 1 60335.309945392 2024-01-26T07:26:19.281911+00:00 19994330.286036130041 27870000.000023171306 262864330.286055624485 1 60335.309957012 2024-01-26T07:26:20.285797+00:00 19994330.286136604846 27870000.000028867275 262864330.286161780357 1 60335.309968586 2024-01-26T07:26:21.285791+00:00 19994330.285978000611 27869999.999945208430 262864330.285919517279 1 60335.309980243 2024-01-26T07:26:22.292929+00:00 19994330.285966429859 27869999.999959513545 262864330.285922259092 1 60335.309991766 2024-01-26T07:26:23.288577+00:00 19994330.285958584398 27869999.999955847859 262864330.285910725594 1 60335.310003388 2024-01-26T07:26:24.292740+00:00 19994330.285936105996 27869999.999994035810 262864330.285926461220 1 60335.310014963 2024-01-26T07:26:25.292832+00:00 19994330.285804677755 27869999.999932922423 262864330.285733908415 1 60335.310026480 2024-01-26T07:26:26.287870+00:00 19994330.285851575434 27869999.999987371266 262864330.285835236311 1 60335.310038057 2024-01-26T07:26:27.288088+00:00 19994330.285938240588 27870000.000024560839 262864330.285959094763 1 60335.310049666 2024-01-26T07:26:28.291157+00:00 19994330.285935997963 27870000.000028081238 262864330.285960376263 1 60335.310061274 2024-01-26T07:26:29.294044+00:00 19994330.286086864769 27870000.000090755522 262864330.286173909903 1 60335.310072962 2024-01-26T07:26:30.303951+00:00 19994330.285944093019 27869999.999983608723 262864330.285924017429 1 60335.310084344 2024-01-26T07:26:31.287347+00:00 19994330.286039993167 27869999.999987166375 262864330.286023437977 1 60335.310095919 2024-01-26T07:26:32.287395+00:00 19994330.285872496665 27869999.999981105328 262864330.285849899054 1 60335.310107456 2024-01-26T07:26:33.284152+00:00 19994330.285968489945 27869999.999993432313 262864330.285958230495 1 60335.310119081 2024-01-26T07:26:34.288626+00:00 19994330.285901591182 27869999.999974336475 262864330.285872220993 1 60335.310130628 2024-01-26T07:26:35.286252+00:00 19994330.285793442279 27869999.999961938709 262864330.285751700401 1 60335.310142188 2024-01-26T07:26:36.285068+00:00 19994330.285970356315 27869999.999981287867 262864330.285947948694 1 60335.310153861 2024-01-26T07:26:37.293555+00:00 19994330.286042679101 27870000.000000074506 262864330.286039054394 1 60335.310165352 2024-01-26T07:26:38.286447+00:00 19994330.285985726863 27870000.000030253083 262864330.286012291908 1 60335.310176992 2024-01-26T07:26:39.292089+00:00 19994330.286046709865 27870000.000040110201 262864330.286083132029 1 60335.310188591 2024-01-26T07:26:40.294308+00:00 19994330.286068085581 27870000.000049378723 262864330.286113768816 1 60335.310200097 2024-01-26T07:26:41.288391+00:00 19994330.285740282387 27870000.000012185425 262864330.285748779774 1 60335.310211596 2024-01-26T07:26:42.281877+00:00 19994330.286004152149 27869999.999980058521 262864330.285980522633 1 60335.310223170 2024-01-26T07:26:43.281871+00:00 19994330.285928945988 27869999.999951232225 262864330.285876482725 1 60335.310234901 2024-01-26T07:26:44.295488+00:00 19994330.286064021289 27869999.999950323254 262864330.286010652781 1 60335.310246382 2024-01-26T07:26:45.287415+00:00 19994330.286085963249 27869999.999927930534 262864330.286010205746 1 60335.310258090 2024-01-26T07:26:46.298916+00:00 19994330.285700052977 27869999.999978478998 262864330.285674840212 1 60335.310269556 2024-01-26T07:26:47.289591+00:00 19994330.285960119218 27869999.999992225319 262864330.285948634148 1 60335.310281067 2024-01-26T07:26:48.284205+00:00 19994330.286139100790 27870000.000011775643 262864330.286147177219 1 60335.310292645 2024-01-26T07:26:49.284556+00:00 19994330.285685963929 27870000.000020172447 262864330.285702437162 1 60335.310304232 2024-01-26T07:26:50.285693+00:00 19994330.285835962743 27870000.000031109899 262864330.285863369703 1 60335.310315784 2024-01-26T07:26:51.283745+00:00 19994330.285932574421 27870000.000044628978 262864330.285973519087 1 60335.310327496 2024-01-26T07:26:52.295682+00:00 19994330.286209363490 27870000.000037904829 262864330.286243587732 1 60335.310338968 2024-01-26T07:26:53.286821+00:00 19994330.285955265164 27870000.000031054020 262864330.285982608795 1 60335.310350605 2024-01-26T07:26:54.292246+00:00 19994330.286188740283 27869999.999995183200 262864330.286180227995 1 60335.310362319 2024-01-26T07:26:55.304361+00:00 19994330.285874336958 27869999.999960895628 262864330.285831540823 1 60335.310373676 2024-01-26T07:26:56.285634+00:00 19994330.285920407623 27869999.999954156578 262864330.285870879889 1 60335.310385276 2024-01-26T07:26:57.287811+00:00 19994330.285904601216 27869999.999970309436 262864330.285871207714 1 60335.310396810 2024-01-26T07:26:58.284367+00:00 19994330.285891149193 27870000.000004254282 262864330.285891711712 1 60335.310408554 2024-01-26T07:26:59.299085+00:00 19994330.285957001150 27869999.999990489334 262864330.285943806171 1 60335.310420020 2024-01-26T07:27:00.289785+00:00 19994330.285819638520 27870000.000039834529 262864330.285855799913 1 60335.310431612 2024-01-26T07:27:01.291278+00:00 19994330.286062985659 27870000.000073172152 262864330.286132454872 1 60335.310443124 2024-01-26T07:27:02.285945+00:00 19994330.285963591188 27870000.000086143613 262864330.286046028137 1 60335.310454732 2024-01-26T07:27:03.288832+00:00 19994330.286027010530 27870000.000006534159 262864330.286029845476 1 60335.310466247 2024-01-26T07:27:04.283742+00:00 19994330.285810407251 27870000.000040747225 262864330.285847455263 1 60335.310477805 2024-01-26T07:27:05.282398+00:00 19994330.285841945559 27869999.999987028539 262864330.285825282335 1 60335.310489403 2024-01-26T07:27:06.284415+00:00 19994330.285895761102 27869999.999947912991 262864330.285839974880 1 60335.310500972 2024-01-26T07:27:07.283965+00:00 19994330.285830572248 27869999.999937120825 262864330.285763978958 1 60335.310512548 2024-01-26T07:27:08.284186+00:00 19994330.285951595753 27869999.999970644712 262864330.285918533802 1 60335.310524151 2024-01-26T07:27:09.286656+00:00 19994330.285673022270 27869999.999977413565 262864330.285646736622 1 60335.310535709 2024-01-26T07:27:10.285268+00:00 19994330.286180727184 27870000.000037971884 262864330.286215007305 1 60335.310547410 2024-01-26T07:27:11.296237+00:00 19994330.286132801324 27870000.000070072711 262864330.286199182272 1 60335.310558820 2024-01-26T07:27:12.282039+00:00 19994330.285815007985 27870000.000036153942 262864330.285847455263 1 60335.310570481 2024-01-26T07:27:13.289559+00:00 19994330.285832125694 27870000.000046990812 262864330.285875439644 1 60335.310581998 2024-01-26T07:27:14.284588+00:00 19994330.285876914859 27870000.000021252781 262864330.285894453526 1 60335.310593555 2024-01-26T07:27:15.283151+00:00 19994330.285943850875 27869999.999999795109 262864330.285939931870 1 60335.310605154 2024-01-26T07:27:16.285357+00:00 19994330.286062221974 27869999.999936617911 262864330.285995125771 1 60335.310616738 2024-01-26T07:27:17.286166+00:00 19994330.285993468016 27869999.999995939434 262864330.285985708237 1 60335.310628286 2024-01-26T07:27:18.283861+00:00 19994330.285795778036 27869999.999989539385 262864330.285781621933 1 60335.310639862 2024-01-26T07:27:19.284045+00:00 19994330.286070670933 27870000.000024694949 262864330.286091685295 1 60335.310651431 2024-01-26T07:27:20.283656+00:00 19994330.285776540637 27869999.999975442886 262864330.285748302937 1 60335.310663011 2024-01-26T07:27:21.284170+00:00 19994330.285913698375 27869999.999951809645 262864330.285861819983 1 60335.310674818 2024-01-26T07:27:22.304265+00:00 19994330.286084845662 27870000.000033527613 262864330.286114692688 1 60335.310686287 2024-01-26T07:27:23.295259+00:00 19994330.285987060517 27869999.999994855374 262864330.285978198051 1 60335.310697981 2024-01-26T07:27:24.305577+00:00 19994330.286151088774 27870000.000021189451 262864330.286168575287 1 60335.310709398 2024-01-26T07:27:25.291966+00:00 19994330.286117762327 27870000.000005424023 262864330.286119490862 1 60335.310720853 2024-01-26T07:27:26.281654+00:00 19994330.285904817283 27869999.999982461333 262864330.285883605480 1 60335.310732503 2024-01-26T07:27:27.288295+00:00 19994330.285904109478 27870000.000001192093 262864330.285901606083 1 60335.310744045 2024-01-26T07:27:28.285516+00:00 19994330.285897731781 27869999.999923851341 262864330.285817891359 1 60335.310755587 2024-01-26T07:27:29.282705+00:00 19994330.285841450095 27869999.999956049025 262864330.285793781281 1 60335.310767335 2024-01-26T07:27:30.297760+00:00 19994330.286224249750 27869999.999952889979 262864330.286173433065 1 60335.310778855 2024-01-26T07:27:31.293068+00:00 19994330.285924479365 27869999.999994147569 262864330.285914957523 1 60335.310790431 2024-01-26T07:27:32.293216+00:00 19994330.285986080766 27870000.000028833747 262864330.286011219025 1 60335.310801933 2024-01-26T07:27:33.286975+00:00 19994330.285884730518 27870000.000012386590 262864330.285893440247 1 60335.310813509 2024-01-26T07:27:34.287155+00:00 19994330.286014255136 27870000.000011112541 262864330.286021679640 1 60335.310825076 2024-01-26T07:27:35.286612+00:00 19994330.285726450384 27870000.000014722347 262864330.285737484694 1 60335.310836653 2024-01-26T07:27:36.286824+00:00 19994330.285841334611 27870000.000012956560 262864330.285850614309 1 60335.310848420 2024-01-26T07:27:37.303520+00:00 19994330.286078847945 27869999.999986864626 262864330.286062002182 1 60335.310859815 2024-01-26T07:27:38.288017+00:00 19994330.285691071302 27869999.999956764281 262864330.285644143820 1 60335.310871440 2024-01-26T07:27:39.292463+00:00 19994330.286149710417 27869999.999962594360 262864330.286108613014 1 60335.310882971 2024-01-26T07:27:40.288722+00:00 19994330.285789560527 27869999.999934252352 262864330.285720109940 1 60335.310894574 2024-01-26T07:27:41.291207+00:00 19994330.286174230278 27869999.999994710088 262864330.286165237427 1 60335.310906201 2024-01-26T07:27:42.295756+00:00 19994330.285976380110 27869999.999989915639 262864330.285962611437 1 60335.310917735 2024-01-26T07:27:43.292306+00:00 19994330.286209471524 27870000.000052399933 262864330.286258161068 1 60335.310929264 2024-01-26T07:27:44.288416+00:00 19994330.285962309688 27870000.000028356910 262864330.285986989737 1 60335.310940793 2024-01-26T07:27:45.284528+00:00 19994330.285987019539 27870000.000035967678 262864330.286019295454 1 60335.310952521 2024-01-26T07:27:46.297843+00:00 19994330.285854339600 27869999.999996282160 262864330.285846918821 1 60335.310964141 2024-01-26T07:27:47.301808+00:00 19994330.285955678672 27870000.000001441687 262864330.285953402519 1 60335.310975490 2024-01-26T07:27:48.282323+00:00 19994330.285941246897 27870000.000013094395 262864330.285950630903 1 60335.310987081 2024-01-26T07:27:49.283846+00:00 19994330.285890378058 27869999.999975208193 262864330.285861879587 1 60335.310998640 2024-01-26T07:27:50.282445+00:00 19994330.285910759121 27869999.999963551760 262864330.285870611668 1 60335.311010254 2024-01-26T07:27:51.285928+00:00 19994330.286079704762 27869999.999991152436 262864330.286067157984 1 60335.311021825 2024-01-26T07:27:52.285671+00:00 19994330.285807825625 27869999.999990932643 262864330.285795062780 1 60335.311033326 2024-01-26T07:27:53.279363+00:00 19994330.285900864750 27870000.000001758337 262864330.285898923874 1 60335.311044930 2024-01-26T07:27:54.281894+00:00 19994330.286048505455 27869999.999990202487 262864330.286035001278 1 60335.311056518 2024-01-26T07:27:55.283139+00:00 19994330.286062221974 27870000.000126771629 262864330.286185294390 1 60335.311068092 2024-01-26T07:27:56.283086+00:00 19994330.285827752203 27870000.000096838921 262864330.285920888186 1 60335.311079683 2024-01-26T07:27:57.284606+00:00 19994330.286216747016 27870000.000092487782 262864330.286305516958 1 60335.311091254 2024-01-26T07:27:58.284308+00:00 19994330.285979531705 27870000.000025294721 262864330.286001145840 1 60335.311102797 2024-01-26T07:27:59.281689+00:00 19994330.286120142788 27869999.999990977347 262864330.286107420921 1 60335.311114628 2024-01-26T07:28:00.303885+00:00 19994330.285889744759 27869999.999985519797 262864330.285871565342 1 60335.311126090 2024-01-26T07:28:01.294122+00:00 19994330.285858668387 27869999.999937772751 262864330.285792738199 1 60335.311137639 2024-01-26T07:28:02.292057+00:00 19994330.285750836134 27869999.999946061522 262864330.285693198442 1 60335.311149139 2024-01-26T07:28:03.285617+00:00 19994330.286105740815 27869999.999981757253 262864330.286083817482 1 60335.311160678 2024-01-26T07:28:04.282606+00:00 19994330.286036375910 27869999.999994870275 262864330.286027550697 1 60335.311172328 2024-01-26T07:28:05.289142+00:00 19994330.285735264421 27870000.000008959323 262864330.285740554333 1 60335.311183884 2024-01-26T07:28:06.287582+00:00 19994330.286049045622 27870000.000027578324 262864330.286072909832 1 60335.311195416 2024-01-26T07:28:07.283945+00:00 19994330.285811651498 27870000.000062573701 262864330.285870552063 1 60335.311207032 2024-01-26T07:28:08.287578+00:00 19994330.286161832511 27870000.000054512173 262864330.286212652922 1 60335.311218628 2024-01-26T07:28:09.289447+00:00 19994330.286028366536 27870000.000015139580 262864330.286039799452 1 60335.311230170 2024-01-26T07:28:10.286668+00:00 19994330.285968426615 27869999.999987225980 262864330.285951942205 1 60335.311241793 2024-01-26T07:28:11.290950+00:00 19994330.285759117454 27869999.999954715371 262864330.285710126162 1 60335.311253281 2024-01-26T07:28:12.283483+00:00 19994330.286100130528 27869999.999920681119 262864330.286017090082 1 60335.311264858 2024-01-26T07:28:13.283703+00:00 19994330.285974066705 27869999.999949876219 262864330.285920232534 1 60335.311276457 2024-01-26T07:28:14.285913+00:00 19994330.285932384431 27869999.999986264855 262864330.285914957523 1 60335.311287983 2024-01-26T07:28:15.281763+00:00 19994330.285927206278 27869999.999950356781 262864330.285873860121 1 60335.311299612 2024-01-26T07:28:16.286507+00:00 19994330.285995576531 27870000.000006262213 262864330.285998135805 1 60335.311311191 2024-01-26T07:28:17.286880+00:00 19994330.285921223462 27870000.000061172992 262864330.285978704691 1 60335.311322772 2024-01-26T07:28:18.287534+00:00 19994330.286327835172 27870000.000045578927 262864330.286369711161 1 60335.311334339 2024-01-26T07:28:19.286932+00:00 19994330.285807855427 27870000.000021260232 262864330.285825401545 1 60335.311345898 2024-01-26T07:28:20.285532+00:00 19994330.286021828651 27870000.000001311302 262864330.286019444466 1 60335.311357495 2024-01-26T07:28:21.287621+00:00 19994330.285744100809 27869999.999993000180 262864330.285733401775 1 60335.311369040 2024-01-26T07:28:22.285014+00:00 19994330.286079313606 27870000.000000938773 262864330.286076575518 1 60335.311380586 2024-01-26T07:28:23.282633+00:00 19994330.286047335714 27869999.999963592738 262864330.286007225513 1 60335.311392135 2024-01-26T07:28:24.280448+00:00 19994330.285817500204 27869999.999982666224 262864330.285796463490 1 60335.311403945 2024-01-26T07:28:25.300803+00:00 19994330.285939317197 27869999.999980688095 262864330.285916298628 1 60335.311415300 2024-01-26T07:28:26.281903+00:00 19994330.286004286259 27869999.999975543469 262864330.285976111889 1 60335.311426871 2024-01-26T07:28:27.281663+00:00 19994330.286017879844 27870000.000051476061 262864330.286065638065 1 60335.311438458 2024-01-26T07:28:28.282732+00:00 19994330.286235444248 27870000.000009223819 262864330.286240994930 1 60335.311450048 2024-01-26T07:28:29.284170+00:00 19994330.285864781588 27869999.999995172024 262864330.285856246948 1 60335.311461608 2024-01-26T07:28:30.282906+00:00 19994330.286004282534 27870000.000035103410 262864330.286035686731 1 60335.311473210 2024-01-26T07:28:31.285367+00:00 19994330.286018598825 27870000.000015202910 262864330.286030113697 1 60335.311484791 2024-01-26T07:28:32.285961+00:00 19994330.285896196961 27869999.999984294176 262864330.285876810551 1 60335.311496321 2024-01-26T07:28:33.282158+00:00 19994330.286001931876 27869999.999957598746 262864330.285955816507 1 60335.311507958 2024-01-26T07:28:34.287586+00:00 19994330.285909589380 27869999.999959681183 262864330.285865575075 1 60335.311519534 2024-01-26T07:28:35.287753+00:00 19994330.285832889378 27869999.999960109591 262864330.285789310932 1 60335.311531090 2024-01-26T07:28:36.286198+00:00 19994330.286236092448 27869999.999988436699 262864330.286220848560 1 60335.311542619 2024-01-26T07:28:37.282328+00:00 19994330.285696662962 27870000.000014230609 262864330.285707205534 1 60335.311554184 2024-01-26T07:28:38.281484+00:00 19994330.285987291485 27870000.000038441271 262864330.286022037268 1 60335.311565794 2024-01-26T07:28:39.284566+00:00 19994330.285957038403 27870000.000052489340 262864330.286005824804 1 60335.311577409 2024-01-26T07:28:40.288123+00:00 19994330.285977795720 27870000.000031612813 262864330.286005735397 1 60335.311588950 2024-01-26T07:28:41.285220+00:00 19994330.286187428981 27870000.000043511391 262864330.286227256060 1 60335.311600549 2024-01-26T07:28:42.287405+00:00 19994330.285836145282 27869999.999988101423 262864330.285820543766 1 60335.311612137 2024-01-26T07:28:43.288630+00:00 19994330.285993523896 27870000.000010747463 262864330.286000579596 1 60335.311623682 2024-01-26T07:28:44.286123+00:00 19994330.285949718207 27869999.999959621578 262864330.285905629396 1 60335.311635313 2024-01-26T07:28:45.290997+00:00 19994330.285877991468 27869999.999948855489 262864330.285823166370 1 60335.311646863 2024-01-26T07:28:46.288979+00:00 19994330.285955067724 27869999.999942325056 262864330.285893708467 1 60335.311658454 2024-01-26T07:28:47.290447+00:00 19994330.285760439932 27869999.999979875982 262864330.285736620426 1 60335.311670200 2024-01-26T07:28:48.305330+00:00 19994330.286295235157 27869999.999980602413 262864330.286272138357 1 60335.311681727 2024-01-26T07:28:49.301199+00:00 19994330.286010466516 27870000.000034313649 262864330.286041080952 1 60335.311693159 2024-01-26T07:28:50.288958+00:00 19994330.285876866430 27870000.000048160553 262864330.285921335220 1 60335.311704853 2024-01-26T07:28:51.299299+00:00 19994330.285872846842 27870000.000037852675 262864330.285907000303 1 60335.311716445 2024-01-26T07:28:52.300867+00:00 19994330.286051772535 27870000.000021770597 262864330.286069840193 1 60335.311727828 2024-01-26T07:28:53.284377+00:00 19994330.285965081304 27870000.000012263656 262864330.285973668098 1 60335.311739516 2024-01-26T07:28:54.294238+00:00 19994330.285905525088 27869999.999953597784 262864330.285855412483 1 60335.311750988 2024-01-26T07:28:55.285314+00:00 19994330.285882163793 27870000.000002995133 262864330.285881459713 1 60335.311762570 2024-01-26T07:28:56.286079+00:00 19994330.285914279521 27869999.999966219068 262864330.285876780748 1 60335.311774231 2024-01-26T07:28:57.293563+00:00 19994330.286011278629 27869999.999986160547 262864330.285993754864 1 60335.311785756 2024-01-26T07:28:58.289315+00:00 19994330.285940211266 27870000.000012915581 262864330.285949409008 1 60335.311797387 2024-01-26T07:28:59.294205+00:00 19994330.286182630807 27870000.000024691224 262864330.286203622818 1 60335.311808924 2024-01-26T07:29:00.291001+00:00 19994330.285749372095 27870000.000058934093 262864330.285804629326 1 60335.311820494 2024-01-26T07:29:01.290728+00:00 19994330.285950873047 27870000.000082913786 262864330.286030083895 1 60335.311832040 2024-01-26T07:29:02.288278+00:00 19994330.286059521139 27869999.999987140298 262864330.286042958498 1 60335.311843541 2024-01-26T07:29:03.281880+00:00 19994330.285930458456 27870000.000029210001 262864330.285955965519 1 60335.311855181 2024-01-26T07:29:04.287614+00:00 19994330.285847701132 27869999.999998334795 262864330.285842329264 1 60335.311866696 2024-01-26T07:29:05.282510+00:00 19994330.285847723484 27870000.000020846725 262864330.285864889622 1 60335.311878302 2024-01-26T07:29:06.285327+00:00 19994330.286135833710 27869999.999949309975 262864330.286081433296 1 60335.311889859 2024-01-26T07:29:07.283833+00:00 19994330.285984992981 27869999.999927401543 262864330.285908699036 1 60335.311901441 2024-01-26T07:29:08.284527+00:00 19994330.285717856139 27869999.999978471547 262864330.285692632198 1 60335.311913021 2024-01-26T07:29:09.285027+00:00 19994330.286134365946 27870000.000010959804 262864330.286141633987 1 60335.311924579 2024-01-26T07:29:10.283642+00:00 19994330.286010842770 27869999.999996058643 262864330.286003202200 1 60335.311936236 2024-01-26T07:29:11.290828+00:00 19994330.285755243152 27870000.000046111643 262864330.285797655582 1 60335.311947781 2024-01-26T07:29:12.288286+00:00 19994330.286063157022 27870000.000055775046 262864330.286115258932 1 60335.311959316 2024-01-26T07:29:13.284928+00:00 19994330.286305077374 27870000.000056233257 262864330.286357611418 1 60335.311970903 2024-01-26T07:29:14.285985+00:00 19994330.286052532494 27869999.999970696867 262864330.286019533873 1 60335.311982471 2024-01-26T07:29:15.285540+00:00 19994330.285847626626 27870000.000012908131 262864330.285856842995 1 60335.311994014 2024-01-26T07:29:16.282819+00:00 19994330.285834491253 27869999.999944839627 262864330.285775631666 1 60335.312005583 2024-01-26T07:29:17.282356+00:00 19994330.286007028073 27869999.999940373003 262864330.285943686962 1 60335.312017288 2024-01-26T07:29:18.293644+00:00 19994330.285965029150 27869999.999966170639 262864330.285927504301 1 60335.312028740 2024-01-26T07:29:19.283118+00:00 19994330.285826809704 27870000.000000346452 262864330.285823464394 1 60335.312040411 2024-01-26T07:29:20.291487+00:00 19994330.286023896188 27869999.999967541546 262864330.285987734795 1 60335.312052039 2024-01-26T07:29:21.296199+00:00 19994330.285873796791 27870000.000052083284 262864330.285922199488 1 60335.312063439 2024-01-26T07:29:22.281160+00:00 19994330.285987269133 27870000.000001490116 262864330.285985052586 1 60335.312075032 2024-01-26T07:29:23.282773+00:00 19994330.286081712693 27870000.000050585717 262864330.286128580570 1 60335.312086652 2024-01-26T07:29:24.286789+00:00 19994330.286098062992 27870000.000078219920 262864330.286172598600 1 60335.312098167 2024-01-26T07:29:25.281672+00:00 19994330.285921726376 27869999.999971095473 262864330.285889118910 1 60335.312109836 2024-01-26T07:29:26.289831+00:00 19994330.285904668272 27869999.999995414168 262864330.285896390676 1 60335.312121400 2024-01-26T07:29:27.288918+00:00 19994330.286126293242 27869999.999956194311 262864330.286078780890 1 60335.312132945 2024-01-26T07:29:28.286443+00:00 19994330.285717438906 27870000.000026613474 262864330.285740345716 1 60335.312144560 2024-01-26T07:29:29.290013+00:00 19994330.285921327770 27869999.999948758632 262864330.285866409540 1 60335.312156157 2024-01-26T07:29:30.291935+00:00 19994330.286066416651 27869999.999966189265 262864330.286028921604 1 60335.312167773 2024-01-26T07:29:31.295623+00:00 19994330.286101594567 27870000.000011187047 262864330.286109089851 1 60335.312179397 2024-01-26T07:29:32.299870+00:00 19994330.286122146994 27870000.000019174069 262864330.286137610674 1 60335.312190835 2024-01-26T07:29:33.288170+00:00 19994330.286062698811 27870000.000036254525 262864330.286095231771 1 60335.312202496 2024-01-26T07:29:34.295656+00:00 19994330.285946264863 27870000.000075239688 262864330.286017835140 1 60335.312214081 2024-01-26T07:29:35.296597+00:00 19994330.285800665617 27870000.000010326505 262864330.285807281733 1 60335.312225680 2024-01-26T07:29:36.298754+00:00 19994330.285799216479 27869999.999986689538 262864330.285782188177 1 60335.312237098 2024-01-26T07:29:37.285308+00:00 19994330.285793837160 27869999.999973908067 262864330.285764038563 1 60335.312248715 2024-01-26T07:29:38.289010+00:00 19994330.286096014082 27869999.999962829053 262864330.286055147648 1 60335.312260269 2024-01-26T07:29:39.287257+00:00 19994330.285989280790 27870000.000018898398 262864330.286004483700 1 60335.312272078 2024-01-26T07:29:40.307553+00:00 19994330.286040715873 27870000.000015884638 262864330.286052912474 1 60335.312283457 2024-01-26T07:29:41.290661+00:00 19994330.285841379315 27869999.999992836267 262864330.285830527544 1 60335.312295023 2024-01-26T07:29:42.289999+00:00 19994330.285929840058 27869999.999993827194 262864330.285919964314 1 60335.312306867 2024-01-26T07:29:43.313348+00:00 19994330.285901494324 27870000.000076372176 262864330.285974174738 1 60335.312318106 2024-01-26T07:29:44.284376+00:00 19994330.285748481750 27870000.000035736710 262864330.285780519247 1 60335.312329667 2024-01-26T07:29:45.283211+00:00 19994330.285962644964 27869999.999998264015 262864330.285957217216 1 60335.312341287 2024-01-26T07:29:46.287196+00:00 19994330.285843450576 27870000.000024873763 262864330.285864651203 1 60335.312352816 2024-01-26T07:29:47.283256+00:00 19994330.286106310785 27869999.999974910170 262864330.286077529192 1 60335.312364404 2024-01-26T07:29:48.284518+00:00 19994330.285984691232 27869999.999973531812 262864330.285954535007 1 60335.312375996 2024-01-26T07:29:49.286044+00:00 19994330.285882007331 27870000.000007174909 262864330.285885483027 1 60335.312387527 2024-01-26T07:29:50.282281+00:00 19994330.286018837243 27869999.999941904098 262864330.285957068205 1 60335.312399108 2024-01-26T07:29:51.282963+00:00 19994330.285741105676 27870000.000015921891 262864330.285753309727 1 60335.312410748 2024-01-26T07:29:52.288634+00:00 19994330.285895261914 27870000.000002019107 262864330.285893589258 1 60335.312422237 2024-01-26T07:29:53.281280+00:00 19994330.285982217640 27869999.999998029321 262864330.285976558924 1 60335.312433814 2024-01-26T07:29:54.281511+00:00 19994330.285976275802 27870000.000071518123 262864330.286044120789 1 60335.312445385 2024-01-26T07:29:55.281319+00:00 19994330.285788487643 27870000.000099074095 262864330.285883843899 1 60335.312456994 2024-01-26T07:29:56.284281+00:00 19994330.285910811275 27869999.999995719641 262864330.285902827978 1 60335.312468724 2024-01-26T07:29:57.297781+00:00 19994330.286131717265 27870000.000002082437 262864330.286130100489 1 60335.312480306 2024-01-26T07:29:58.298425+00:00 19994330.285910286009 27869999.999968022108 262864330.285874605179 1 60335.312491859 2024-01-26T07:29:59.296602+00:00 19994330.285972390324 27869999.999984882772 262864330.285953581333 1 60335.312503447 2024-01-26T07:30:00.297789+00:00 19994330.285677652806 27869999.999945010990 262864330.285618960857 1 60335.312514896 2024-01-26T07:30:01.286999+00:00 19994330.286019660532 27869999.999989584088 262864330.286005526781 1 60335.312526632 2024-01-26T07:30:02.300980+00:00 19994330.285772204399 27869999.999961998314 262864330.285730510950 1 60335.312538071 2024-01-26T07:30:03.289330+00:00 19994330.286032784730 27869999.999981548637 262864330.286010652781 1 60335.312549724 2024-01-26T07:30:04.296199+00:00 19994330.285814184695 27869999.999983061105 262864330.285793572664 1 60335.312561242 2024-01-26T07:30:05.291296+00:00 19994330.286263432354 27870000.000001560897 262864330.286261290312 1 60335.312572756 2024-01-26T07:30:06.286147+00:00 19994330.285733390599 27869999.999988388270 262864330.285718083382 1 60335.312584388 2024-01-26T07:30:07.291131+00:00 19994330.286003269255 27870000.000016633421 262864330.286016196012 1 60335.312595947 2024-01-26T07:30:08.289826+00:00 19994330.286007016897 27870000.000044185668 262864330.286047518253 1 60335.312607452 2024-01-26T07:30:09.283855+00:00 19994330.285934176296 27869999.999986287206 262864330.285916775465 1 60335.312619064 2024-01-26T07:30:10.287114+00:00 19994330.285964325070 27869999.999967515469 262864330.285928130150 1 60335.312630635 2024-01-26T07:30:11.286832+00:00 19994330.286039799452 27869999.999915994704 262864330.285952091217 1 60335.312642288 2024-01-26T07:30:12.293720+00:00 19994330.285957232118 27869999.999963801354 262864330.285917341709 1 60335.312653848 2024-01-26T07:30:13.292430+00:00 19994330.285994205624 27869999.999984089285 262864330.285974591970 1 60335.312665343 2024-01-26T07:30:14.285639+00:00 19994330.285955104977 27870000.000021710992 262864330.285973101854 1 60335.312676900 2024-01-26T07:30:15.284157+00:00 19994330.285908441991 27870000.000004943460 262864330.285909682512 1 60335.312688496 2024-01-26T07:30:16.286028+00:00 19994330.285836234689 27870000.000037498772 262864330.285870015621 1 60335.312700174 2024-01-26T07:30:17.295070+00:00 19994330.286079082638 27870000.000030528754 262864330.286105901003 1 60335.312711635 2024-01-26T07:30:18.285279+00:00 19994330.286060847342 27870000.000062417239 262864330.286119550467 1 60335.312723378 2024-01-26T07:30:19.299862+00:00 19994330.285720799118 27870000.000015150756 262864330.285732239485 1 60335.312734804 2024-01-26T07:30:20.287080+00:00 19994330.286048542708 27870000.000009842217 262864330.286054670811 1 60335.312746358 2024-01-26T07:30:21.285359+00:00 19994330.286048714072 27870000.000008556992 262864330.286053568125 1 60335.312757896 2024-01-26T07:30:22.282238+00:00 19994330.286106191576 27869999.999943267554 262864330.286045759916 1 60335.312769489 2024-01-26T07:30:23.283873+00:00 19994330.285822924227 27869999.999952893704 262864330.285772114992 1 60335.312781057 2024-01-26T07:30:24.283327+00:00 19994330.285943895578 27869999.999979611486 262864330.285919815302 1 60335.312792649 2024-01-26T07:30:25.284919+00:00 19994330.285996764898 27869999.999991167337 262864330.285984247923 1 60335.312804256 2024-01-26T07:30:26.287680+00:00 19994330.285964861512 27870000.000024791807 262864330.285985946655 1 60335.312815814 2024-01-26T07:30:27.286335+00:00 19994330.285903327167 27870000.000045549124 262864330.285945177078 1 60335.312827406 2024-01-26T07:30:28.287894+00:00 19994330.285751305521 27870000.000031180680 262864330.285778790712 1 60335.312838927 2024-01-26T07:30:29.283307+00:00 19994330.285976316780 27870000.000038690865 262864330.286011308432 1 60335.312850481 2024-01-26T07:30:30.281604+00:00 19994330.285860594362 27869999.999982848763 262864330.285839736462 1 60335.312862122 2024-01-26T07:30:31.287293+00:00 19994330.285944860429 27869999.999998219311 262864330.285939365625 1 60335.312873675 2024-01-26T07:30:32.285541+00:00 19994330.285997308791 27869999.999978639185 262864330.285972237587 1 60335.312885251 2024-01-26T07:30:33.285721+00:00 19994330.285792119801 27870000.000000186265 262864330.285788595676 1 60335.312896842 2024-01-26T07:30:34.287183+00:00 19994330.286178771406 27869999.999959565699 262864330.286134630442 1 60335.312908394 2024-01-26T07:30:35.285248+00:00 19994330.285896722227 27869999.999958273023 262864330.285851299763 1 60335.312919967 2024-01-26T07:30:36.285142+00:00 19994330.285820960999 27870000.000022724271 262864330.285839974880 1 60335.312931578 2024-01-26T07:30:37.288335+00:00 19994330.286085542291 27869999.999977163970 262864330.286059021950 1 60335.312943127 2024-01-26T07:30:38.286169+00:00 19994330.286077164114 27870000.000058773905 262864330.286132246256 1 60335.312954742 2024-01-26T07:30:39.289652+00:00 19994330.285948067904 27870000.000032927841 262864330.285977303982 1 60335.312966295 2024-01-26T07:30:40.287904+00:00 19994330.286046735942 27870000.000032071024 262864330.286075115204 1 60335.312977827 2024-01-26T07:30:41.284234+00:00 19994330.285892371088 27870000.000027593225 262864330.285916268826 1 60335.312989425 2024-01-26T07:30:42.286342+00:00 19994330.286007486284 27870000.000002969056 262864330.286006778479 1 60335.313001010 2024-01-26T07:30:43.287269+00:00 19994330.285886351019 27869999.999986391515 262864330.285869032145 1 60335.313012635 2024-01-26T07:30:44.291686+00:00 19994330.285950407386 27869999.999904263765 262864330.285851001740 1 60335.313024242 2024-01-26T07:30:45.294534+00:00 19994330.285954177380 27869999.999972719699 262864330.285923212767 1 60335.313035770 2024-01-26T07:30:46.290536+00:00 19994330.285940494388 27870000.000001665205 262864330.285938471556 1 60335.313047318 2024-01-26T07:30:47.288306+00:00 19994330.286000482738 27869999.999940678477 262864330.285937488079 1 60335.313058929 2024-01-26T07:30:48.291430+00:00 19994330.285768825561 27870000.000003136694 262864330.285768270493 1 60335.313070482 2024-01-26T07:30:49.289655+00:00 19994330.286019086838 27870000.000005174428 262864330.286020576954 1 60335.313082250 2024-01-26T07:30:50.306410+00:00 19994330.285839486867 27870000.000063333660 262864330.285899132490 1 60335.313093593 2024-01-26T07:30:51.286447+00:00 19994330.286058798432 27870000.000029455870 262864330.286084532738 1 60335.313105292 2024-01-26T07:30:52.297245+00:00 19994330.285903904587 27869999.999983217567 262864330.285883426666 1 60335.313116687 2024-01-26T07:30:53.281807+00:00 19994330.285848602653 27869999.999977394938 262864330.285822331905 1 60335.313128269 2024-01-26T07:30:54.282438+00:00 19994330.286014478654 27869999.999977409840 262864330.285988181829 1 60335.313139891 2024-01-26T07:30:55.286592+00:00 19994330.285921908915 27869999.999969866127 262864330.285888075829 1 60335.313151539 2024-01-26T07:30:56.292964+00:00 19994330.286040488631 27869999.999997623265 262864330.286034405231 1 60335.313163200 2024-01-26T07:30:57.300461+00:00 19994330.286002140492 27869999.999966647476 262864330.285965085030 1 60335.313174581 2024-01-26T07:30:58.283758+00:00 19994330.286095369607 27869999.999963492155 262864330.286055177450 1 60335.313186233 2024-01-26T07:30:59.290514+00:00 19994330.285950239748 27870000.000044964254 262864330.285991519690 1 60335.313197847 2024-01-26T07:31:00.293998+00:00 19994330.286118660122 27870000.000095523894 262864330.286210477352 1 60335.313209671 2024-01-26T07:31:01.315590+00:00 19994330.285802438855 27869999.999996148050 262864330.285794913769 1 60335.313220912 2024-01-26T07:31:02.286796+00:00 19994330.285953387618 27870000.000032145530 262864330.285981833935 1 60335.313232534 2024-01-26T07:31:03.290934+00:00 19994330.285781387240 27870000.000005494803 262864330.285783171654 1 60335.313244012 2024-01-26T07:31:04.282631+00:00 19994330.286010138690 27870000.000024508685 262864330.286030948162 1 60335.313255581 2024-01-26T07:31:05.282197+00:00 19994330.285870600492 27869999.999956801534 262864330.285823702812 1 60335.313267161 2024-01-26T07:31:06.282672+00:00 19994330.285849571228 27869999.999960493296 262864330.285806357861 1 60335.313278729 2024-01-26T07:31:07.282210+00:00 19994330.285867486149 27869999.999941334128 262864330.285805135965 1 60335.313290392 2024-01-26T07:31:08.289892+00:00 19994330.286074448377 27870000.000007182360 262864330.286077946424 1 60335.313301860 2024-01-26T07:31:09.280719+00:00 19994330.285965487361 27869999.999978184700 262864330.285939991474 1 60335.313313434 2024-01-26T07:31:10.280708+00:00 19994330.285931505263 27870000.000006183982 262864330.285934001207 1 60335.313325014 2024-01-26T07:31:11.281226+00:00 19994330.286130066961 27870000.000068459660 262864330.286194831133 1 60335.313336642 2024-01-26T07:31:12.285866+00:00 19994330.286078587174 27870000.000040579587 262864330.286115467548 1 60335.313348175 2024-01-26T07:31:13.282336+00:00 19994330.285848956555 27870000.000004075468 262864330.285849332809 1 60335.313359842 2024-01-26T07:31:14.290318+00:00 19994330.285873234272 27870000.000003829598 262864330.285873353481 1 60335.313371432 2024-01-26T07:31:15.291698+00:00 19994330.286069430411 27870000.000005058944 262864330.286070793867 1 60335.313382930 2024-01-26T07:31:16.285145+00:00 19994330.286088794470 27869999.999973434955 262864330.286058545113 1 60335.313394552 2024-01-26T07:31:17.289307+00:00 19994330.286096103489 27869999.999971896410 262864330.286064296961 1 60335.313406065 2024-01-26T07:31:18.284008+00:00 19994330.285990811884 27869999.999962873757 262864330.285949975252 1 60335.313417616 2024-01-26T07:31:19.282002+00:00 19994330.285888530314 27869999.999957408756 262864330.285842239857 1 60335.313429163 2024-01-26T07:31:20.279674+00:00 19994330.286090698093 27870000.000010706484 262864330.286097705364 1 60335.313440765 2024-01-26T07:31:21.282122+00:00 19994330.285859461874 27870000.000002361834 262864330.285858124495 1 60335.313452454 2024-01-26T07:31:22.292063+00:00 19994330.285838913172 27870000.000003594905 262864330.285838812590 1 60335.313464064 2024-01-26T07:31:23.295146+00:00 19994330.285731174052 27870000.000070482492 262864330.285797953606 1 60335.313475692 2024-01-26T07:31:24.299801+00:00 19994330.286167610437 27870000.000073574483 262864330.286237508059 1 60335.313487119 2024-01-26T07:31:25.287096+00:00 19994330.285937588662 27870000.000002682209 262864330.285936564207 1 60335.313498742 2024-01-26T07:31:26.291335+00:00 19994330.285826049745 27870000.000061243773 262864330.285883605480 1 60335.313510300 2024-01-26T07:31:27.289892+00:00 19994330.285967160016 27869999.999962668866 262864330.285926133394 1 60335.313522073 2024-01-26T07:31:28.307112+00:00 19994330.285906303674 27869999.999945010990 262864330.285847634077 1 60335.313533360 2024-01-26T07:31:29.282263+00:00 19994330.286015607417 27869999.999973926693 262864330.285985827446 1 60335.313544946 2024-01-26T07:31:30.283353+00:00 19994330.285939354450 27869999.999923922122 262864330.285859584808 1 60335.313556548 2024-01-26T07:31:31.285750+00:00 19994330.285927455872 27869999.999943815172 262864330.285867571831 1 60335.313568092 2024-01-26T07:31:32.283181+00:00 19994330.285990674049 27870000.000051304698 262864330.286038309336 1 60335.313579801 2024-01-26T07:31:33.294851+00:00 19994330.285866796970 27869999.999999273568 262864330.285862386227 1 60335.313591281 2024-01-26T07:31:34.286716+00:00 19994330.286015380174 27870000.000006277114 262864330.286017984152 1 60335.313602832 2024-01-26T07:31:35.284668+00:00 19994330.285808030516 27870000.000051438808 262864330.285855770111 1 60335.313614369 2024-01-26T07:31:36.281529+00:00 19994330.285935278982 27870000.000023365021 262864330.285954952240 1 60335.313625942 2024-01-26T07:31:37.281373+00:00 19994330.286035008729 27869999.999964028597 262864330.285995334387 1 60335.313637605 2024-01-26T07:31:38.289099+00:00 19994330.285987753421 27869999.999936938286 262864330.285921007395 1 60335.313649191 2024-01-26T07:31:39.290115+00:00 19994330.285867169499 27869999.999991875142 262864330.285855352879 1 60335.313660801 2024-01-26T07:31:40.293196+00:00 19994330.285894401371 27869999.999992009252 262864330.285882711411 1 60335.313672333 2024-01-26T07:31:41.289539+00:00 19994330.285882726312 27869999.999996975064 262864330.285875976086 1 60335.313683925 2024-01-26T07:31:42.291155+00:00 19994330.285851787776 27869999.999987486750 262864330.285835564137 1 60335.313695398 2024-01-26T07:31:43.282381+00:00 19994330.286068182439 27870000.000041600317 262864330.286106079817 1 60335.313707180 2024-01-26T07:31:44.300346+00:00 19994330.285859044641 27870000.000040657818 262864330.285896003246 1 60335.313718591 2024-01-26T07:31:45.286252+00:00 19994330.286045141518 27870000.000057481229 262864330.286098927259 1 60335.313730191 2024-01-26T07:31:46.288448+00:00 19994330.286052789539 27869999.999967444688 262864330.286016553640 1 60335.313741725 2024-01-26T07:31:47.285079+00:00 19994330.285899460316 27870000.000003851950 262864330.285899609327 1 60335.313753277 2024-01-26T07:31:48.283154+00:00 19994330.286036498845 27869999.999986913055 262864330.286019712687 1 60335.313764834 2024-01-26T07:31:49.281653+00:00 19994330.285931810737 27869999.999984391034 262864330.285912513733 1 60335.313776472 2024-01-26T07:31:50.287169+00:00 19994330.286164019257 27869999.999899968505 262864330.286060303450 1 60335.313788108 2024-01-26T07:31:51.292530+00:00 19994330.285713687539 27869999.999955743551 262864330.285665750504 1 60335.313799623 2024-01-26T07:31:52.287427+00:00 19994330.286096587777 27869999.999999798834 262864330.286092698574 1 60335.313811184 2024-01-26T07:31:53.286265+00:00 19994330.285820681602 27870000.000029504299 262864330.285846501589 1 60335.313822854 2024-01-26T07:31:54.294559+00:00 19994330.286037806422 27870000.000033397228 262864330.286067515612 1 60335.313834334 2024-01-26T07:31:55.286431+00:00 19994330.285898081958 27870000.000060871243 262864330.285955250263 1 60335.313846117 2024-01-26T07:31:56.304538+00:00 19994330.286026168615 27870000.000008933246 262864330.286031424999 1 60335.313857479 2024-01-26T07:31:57.286234+00:00 19994330.286195293069 27870000.000046130270 262864330.286237716675 1 60335.313869132 2024-01-26T07:31:58.292987+00:00 19994330.286060284823 27869999.999959655106 262864330.286016225815 1 60335.313880633 2024-01-26T07:31:59.286695+00:00 19994330.285911090672 27869999.999984513968 262864330.285891890526 1 60335.313892245 2024-01-26T07:32:00.289987+00:00 19994330.286060433835 27869999.999981693923 262864330.286038428545 1 60335.313903790 2024-01-26T07:32:01.287441+00:00 19994330.285757511854 27869999.999927870929 262864330.285681694746 1 60335.313915426 2024-01-26T07:32:02.292813+00:00 19994330.285867154598 27870000.000031333417 262864330.285894781351 1 60335.313926925 2024-01-26T07:32:03.286335+00:00 19994330.285889133811 27869999.999967157841 262864330.285852611065 1 60335.313938512 2024-01-26T07:32:04.287390+00:00 19994330.285941760987 27870000.000014536083 262864330.285952597857 1 60335.313950126 2024-01-26T07:32:05.290864+00:00 19994330.285990830511 27869999.999991957098 262864330.285979092121 1 60335.313961592 2024-01-26T07:32:06.281494+00:00 19994330.286198958755 27870000.000059410930 262864330.286254703999 1 60335.313973270 2024-01-26T07:32:07.290518+00:00 19994330.285931266844 27870000.000029854476 262864330.285957425833 1 60335.313984865 2024-01-26T07:32:08.292381+00:00 19994330.285736285150 27870000.000001531094 262864330.285734117031 1 60335.313996410 2024-01-26T07:32:09.289796+00:00 19994330.286076650023 27870000.000028714538 262864330.286101698875 1 60335.314007912 2024-01-26T07:32:10.283592+00:00 19994330.286055937409 27869999.999957721680 262864330.286009967327 1 60335.314019543 2024-01-26T07:32:11.288473+00:00 19994330.285755120218 27869999.999967213720 262864330.285718649626 1 60335.314032108 2024-01-26T07:32:12.374109+00:00 19994330.285903461277 27869999.999958552420 262864330.285858303308 1 60335.314042675 2024-01-26T07:32:13.287157+00:00 19994330.285868752748 27869999.999947573990 262864330.285812646151 1 60335.314054194 2024-01-26T07:32:14.282345+00:00 19994330.286154516041 27869999.999944649637 262864330.286095470190 1 60335.314065800 2024-01-26T07:32:15.285071+00:00 19994330.285859465599 27870000.000034783036 262864330.285890549421 1 60335.314077374 2024-01-26T07:32:16.285074+00:00 19994330.286103792489 27869999.999969933182 262864330.286070019007 1 60335.314088909 2024-01-26T07:32:17.281724+00:00 19994330.286082532257 27870000.000028092414 262864330.286106944084 1 60335.314100497 2024-01-26T07:32:18.282961+00:00 19994330.286154884845 27870000.000044394284 262864330.286195605993 1 60335.314112090 2024-01-26T07:32:19.284554+00:00 19994330.286073539406 27870000.000014171004 262864330.286084026098 1 60335.314123663 2024-01-26T07:32:20.284512+00:00 19994330.286110751331 27870000.000048313290 262864330.286155372858 1 60335.314135243 2024-01-26T07:32:21.284960+00:00 19994330.286027327180 27869999.999973859638 262864330.285997509956 1 60335.314146846 2024-01-26T07:32:22.287486+00:00 19994330.285809647292 27869999.999956760556 262864330.285762697458 1 60335.314158413 2024-01-26T07:32:23.286837+00:00 19994330.286019340158 27869999.999932531267 262864330.285948157310 1 60335.314170081 2024-01-26T07:32:24.294983+00:00 19994330.286005023867 27869999.999976821244 262864330.285978138447 1 60335.314181620 2024-01-26T07:32:25.292004+00:00 19994330.285657025874 27870000.000003330410 262864330.285656660795 1 60335.314193135 2024-01-26T07:32:26.286899+00:00 19994330.285990282893 27870000.000015504658 262864330.286002099514 1 60335.314204686 2024-01-26T07:32:27.284874+00:00 19994330.285894721746 27870000.000078145415 262864330.285969167948 1 60335.314216266 2024-01-26T07:32:28.285411+00:00 19994330.286114189774 27870000.000031620264 262864330.286142110825 1 60335.314227830 2024-01-26T07:32:29.284502+00:00 19994330.285898949951 27870000.000009518117 262864330.285904765129 1 60335.314239405 2024-01-26T07:32:30.284605+00:00 19994330.286239229143 27870000.000013656914 262864330.286249190569 1 60335.314250973 2024-01-26T07:32:31.284085+00:00 19994330.285793244839 27870000.000008270144 262864330.285797834396 1 60335.314262570 2024-01-26T07:32:32.286021+00:00 19994330.285744365305 27869999.999958265573 262864330.285698950291 1 60335.314274294 2024-01-26T07:32:33.299034+00:00 19994330.285914305598 27869999.999958530068 262864330.285869121552 1 60335.314285702 2024-01-26T07:32:34.284620+00:00 19994330.286079108715 27869999.999932322651 262864330.286007732153 1 60335.314297245 2024-01-26T07:32:35.281954+00:00 19994330.286039616913 27870000.000012505800 262864330.286048442125 1 60335.314308837 2024-01-26T07:32:36.283483+00:00 19994330.285927727818 27869999.999984756112 262864330.285908758640 1 60335.314320385 2024-01-26T07:32:37.281212+00:00 19994330.285816404969 27870000.000057164580 262864330.285869866610 1 60335.314331978 2024-01-26T07:32:38.282843+00:00 19994330.286080814898 27870000.000034537166 262864330.286111652851 1 60335.314343565 2024-01-26T07:32:39.284035+00:00 19994330.286053847522 27870000.000040441751 262864330.286090582609 1 60335.314355128 2024-01-26T07:32:40.283100+00:00 19994330.285778708756 27870000.000038824975 262864330.285813838243 1 60335.314366700 2024-01-26T07:32:41.282901+00:00 19994330.286032710224 27870000.000007592142 262864330.286036610603 1 60335.314378391 2024-01-26T07:32:42.292970+00:00 19994330.285957634449 27870000.000018473715 262864330.285972416401 1 60335.314389855 2024-01-26T07:32:43.283441+00:00 19994330.286047291011 27869999.999965813011 262864330.286009401083 1 60335.314401552 2024-01-26T07:32:44.294114+00:00 19994330.285784758627 27869999.999922323972 262864330.285703390837 1 60335.314413032 2024-01-26T07:32:45.286031+00:00 19994330.286002948880 27869999.999952923506 262864330.285952150822 1 60335.314424612 2024-01-26T07:32:46.286459+00:00 19994330.285774677992 27869999.999984331429 262864330.285755306482 1 60335.314436185 2024-01-26T07:32:47.286368+00:00 19994330.286218054593 27869999.999979212880 262864330.286193549633 1 60335.314447921 2024-01-26T07:32:48.300365+00:00 19994330.285919681191 27870000.000028979033 262864330.285944938660 1 60335.314459304 2024-01-26T07:32:49.283891+00:00 19994330.285839643329 27870000.000033088028 262864330.285869032145 1 60335.314470924 2024-01-26T07:32:50.287791+00:00 19994330.286041744053 27870000.000037301332 262864330.286075353622 1 60335.314482572 2024-01-26T07:32:51.294268+00:00 19994330.285842861980 27870000.000041179359 262864330.285880357027 1 60335.314494131 2024-01-26T07:32:52.292906+00:00 19994330.285969853401 27870000.000015866011 262864330.285982012749 1 60335.314505749 2024-01-26T07:32:53.296753+00:00 19994330.286086227745 27870000.000043630600 262864330.286126166582 1 60335.314517198 2024-01-26T07:32:54.285916+00:00 19994330.285841900855 27869999.999951820821 262864330.285790026188 1 60335.314528806 2024-01-26T07:32:55.288868+00:00 19994330.286021932960 27869999.999960754067 262864330.285978972912 1 60335.314540429 2024-01-26T07:32:56.293065+00:00 19994330.286062151194 27869999.999981306493 262864330.286039769650 1 60335.314551990 2024-01-26T07:32:57.291915+00:00 19994330.285834293813 27869999.999970786273 262864330.285801380873 1 60335.314563645 2024-01-26T07:32:58.298887+00:00 19994330.286078922451 27869999.999983627349 262864330.286058872938 1 60335.314575024 2024-01-26T07:32:59.282089+00:00 19994330.285940587521 27870000.000042624772 262864330.285979509354 1 60335.314586625 2024-01-26T07:33:00.284382+00:00 19994330.285948731005 27870000.000056933612 262864330.286001950502 1 60335.314598391 2024-01-26T07:33:01.301010+00:00 19994330.286073304713 27870000.000019390136 262864330.286089003086 1 60335.314609852 2024-01-26T07:33:02.291162+00:00 19994330.285729836673 27870000.000055644661 262864330.285781770945 1 60335.314621381 2024-01-26T07:33:03.287257+00:00 19994330.285880662501 27869999.999984055758 262864330.285861015320 1 60335.314632922 2024-01-26T07:33:04.284465+00:00 19994330.286040842533 27870000.000036060810 262864330.286073207855 1 60335.314644481 2024-01-26T07:33:05.283168+00:00 19994330.286046873778 27869999.999967891723 262864330.286011070013 1 60335.314656048 2024-01-26T07:33:06.282517+00:00 19994330.286125008017 27869999.999946944416 262864330.286068260670 1 60335.314667599 2024-01-26T07:33:07.280552+00:00 19994330.285788409412 27869999.999921467155 262864330.285706192255 1 60335.314679227 2024-01-26T07:33:08.285224+00:00 19994330.285951182246 27870000.000003129244 262864330.285950601101 1 60335.314690850 2024-01-26T07:33:09.289408+00:00 19994330.286154985428 27869999.999995220453 262864330.286146521568 1 60335.314702333 2024-01-26T07:33:10.281566+00:00 19994330.285929780453 27869999.999977666885 262864330.285903751850 1 60335.314713983 2024-01-26T07:33:11.288100+00:00 19994330.286174133420 27870000.000010803342 262864330.286181211472 1 60335.314725551 2024-01-26T07:33:12.287581+00:00 19994330.285968162119 27870000.000045083463 262864330.286009550095 1 60335.314737076 2024-01-26T07:33:13.283374+00:00 19994330.286040004343 27870000.000011365861 262864330.286047667265 1 60335.314748719 2024-01-26T07:33:14.289363+00:00 19994330.285912487656 27870000.000002197921 262864330.285910993814 1 60335.314760244 2024-01-26T07:33:15.285081+00:00 19994330.286046784371 27869999.999992176890 262864330.286035269499 1 60335.314771791 2024-01-26T07:33:16.282762+00:00 19994330.285941008478 27869999.999952364713 262864330.285889685154 1 60335.314783388 2024-01-26T07:33:17.284734+00:00 19994330.285822615027 27869999.999958403409 262864330.285777330399 1 60335.314794970 2024-01-26T07:33:18.285387+00:00 19994330.286115005612 27869999.999990541488 262864330.286101877689 1 60335.314806576 2024-01-26T07:33:19.288165+00:00 19994330.285928491503 27869999.999999418855 262864330.285924196243 1 60335.314818283 2024-01-26T07:33:20.299653+00:00 19994330.285702150315 27869999.999978877604 262864330.285677313805 1 60335.314829720 2024-01-26T07:33:21.287826+00:00 19994330.286031585187 27870000.000000163913 262864330.286028057337 1 60335.314841308 2024-01-26T07:33:22.288979+00:00 19994330.285986904055 27870000.000024139881 262864330.286007344723 1 60335.314852852 2024-01-26T07:33:23.286430+00:00 19994330.286090064794 27870000.000052385032 262864330.286138772964 1 60335.314864436 2024-01-26T07:33:24.287245+00:00 19994330.285983327776 27869999.999983374029 262864330.285962998867 1 60335.314875988 2024-01-26T07:33:25.285377+00:00 19994330.285893380642 27869999.999982062727 262864330.285871744156 1 60335.314887632 2024-01-26T07:33:26.291410+00:00 19994330.285910643637 27870000.000001225621 262864330.285908162594 1 60335.314899199 2024-01-26T07:33:27.290819+00:00 19994330.285927370191 27869999.999977409840 262864330.285901069641 1 60335.314910803 2024-01-26T07:33:28.293357+00:00 19994330.286053895950 27869999.999946217984 262864330.285996407270 1 60335.314922296 2024-01-26T07:33:29.286321+00:00 19994330.285865180194 27869999.999982737005 262864330.285844236612 1 60335.314933897 2024-01-26T07:33:30.288705+00:00 19994330.286113597453 27870000.000004976988 262864330.286114871502 1 60335.314945485 2024-01-26T07:33:31.289846+00:00 19994330.285860445350 27870000.000053323805 262864330.285910069942 1 60335.314957050 2024-01-26T07:33:32.289126+00:00 19994330.286012273282 27870000.000037692487 262864330.286046266556 1 60335.314968636 2024-01-26T07:33:33.290157+00:00 19994330.285919457674 27870000.000039760023 262864330.285955518484 1 60335.314980206 2024-01-26T07:33:34.289790+00:00 19994330.286038100719 27869999.999991931021 262864330.286026328802 1 60335.314991782 2024-01-26T07:33:35.290022+00:00 19994330.285753317177 27870000.000038832426 262864330.285788446665 1 60335.315003488 2024-01-26T07:33:36.301378+00:00 19994330.285882197320 27869999.999979779124 262864330.285858303308 1 60335.315014831 2024-01-26T07:33:37.281417+00:00 19994330.286116391420 27869999.999947361648 262864330.286060065031 1 60335.315026421 2024-01-26T07:33:38.282792+00:00 19994330.286008272320 27869999.999959461391 262864330.285964041948 1 60335.315038011 2024-01-26T07:33:39.284139+00:00 19994330.286011386663 27869999.999944970012 262864330.285952687263 1 60335.315049555 2024-01-26T07:33:40.281574+00:00 19994330.286015372723 27870000.000008799136 262864330.286020457745 1 60335.315061129 2024-01-26T07:33:41.281559+00:00 19994330.286021377891 27869999.999981194735 262864330.285998880863 1 60335.315072728 2024-01-26T07:33:42.283752+00:00 19994330.285938680172 27870000.000015027821 262864330.285950005054 1 60335.315084275 2024-01-26T07:33:43.281344+00:00 19994330.285944577307 27869999.999997645617 262864330.285938531160 1 60335.315095849 2024-01-26T07:33:44.281392+00:00 19994330.286097638309 27870000.000084452331 262864330.286178410053 1 60335.315107441 2024-01-26T07:33:45.282856+00:00 19994330.285924982280 27870000.000007275492 262864330.285928547382 1 60335.315119005 2024-01-26T07:33:46.282034+00:00 19994330.285861171782 27870000.000022783875 262864330.285880237818 1 60335.315130576 2024-01-26T07:33:47.281741+00:00 19994330.285994119942 27870000.000015310943 262864330.286005735397 1 60335.315142157 2024-01-26T07:33:48.282398+00:00 19994330.285949617624 27869999.999953281134 262864330.285899192095 1 60335.315153725 2024-01-26T07:33:49.281788+00:00 19994330.286104846746 27869999.999953839928 262864330.286054998636 1 60335.315165401 2024-01-26T07:33:50.290622+00:00 19994330.285751778632 27869999.999962255359 262864330.285710364580 1 60335.315177054 2024-01-26T07:33:51.297468+00:00 19994330.285847675055 27869999.999983597547 262864330.285827577114 1 60335.315188482 2024-01-26T07:33:52.284891+00:00 19994330.286075696349 27869999.999966308475 262864330.286038339138 1 60335.315200101 2024-01-26T07:33:53.288683+00:00 19994330.285996664315 27870000.000024430454 262864330.286017417908 1 60335.315211648 2024-01-26T07:33:54.286420+00:00 19994330.285983547568 27870000.000043258071 262864330.286023139954 1 60335.315223154 2024-01-26T07:33:55.280476+00:00 19994330.285906136036 27870000.000056196004 262864330.285958647728 1 60335.315234723 2024-01-26T07:33:56.280034+00:00 19994330.286023359746 27870000.000054869801 262864330.286074519157 1 60335.315246510 2024-01-26T07:33:57.298490+00:00 19994330.285962197930 27870000.000001743436 262864330.285960227251 1 60335.315257963 2024-01-26T07:33:58.287983+00:00 19994330.285881865770 27869999.999941043556 262864330.285819232464 1 60335.315269731 2024-01-26T07:33:59.304749+00:00 19994330.286153078079 27869999.999994959682 262864330.286144345999 1 60335.315281262 2024-01-26T07:34:00.301012+00:00 19994330.285851504654 27869999.999946828932 262864330.285794645548 1 60335.315292819 2024-01-26T07:34:01.299612+00:00 19994330.285821739584 27869999.999929469079 262864330.285747498274 1 60335.315304273 2024-01-26T07:34:02.289216+00:00 19994330.285958152264 27869999.999991286546 262864330.285945743322 1 60335.315315801 2024-01-26T07:34:03.285220+00:00 19994330.286026168615 27869999.999992821366 262864330.286015301943 1 60335.315327417 2024-01-26T07:34:04.288798+00:00 19994330.286018602550 27870000.000027373433 262864330.286042273045 1 60335.315338998 2024-01-26T07:34:05.289403+00:00 19994330.286099568009 27870000.000079631805 262864330.286175489426 1 60335.315350547 2024-01-26T07:34:06.287305+00:00 19994330.286023233086 27870000.000033751130 262864330.286053270102 1 60335.315362055 2024-01-26T07:34:07.281589+00:00 19994330.285979192704 27869999.999985828996 262864330.285961300135 1 60335.315373695 2024-01-26T07:34:08.287212+00:00 19994330.285862978548 27870000.000005062670 262864330.285864353180 1 60335.315385310 2024-01-26T07:34:09.290769+00:00 19994330.286156482995 27869999.999947778881 262864330.286100566387 1 60335.315396866 2024-01-26T07:34:10.289193+00:00 19994330.285793088377 27869999.999971866608 262864330.285761266947 1 60335.315408410 2024-01-26T07:34:11.286607+00:00 19994330.285823978484 27869999.999932840466 262864330.285753101110 1 60335.315420076 2024-01-26T07:34:12.294533+00:00 19994330.285929143429 27869999.999994970858 262864330.285920411348 1 60335.315431502 2024-01-26T07:34:13.281733+00:00 19994330.285867702216 27870000.000002373010 262864330.285866379738 1 60335.315443165 2024-01-26T07:34:14.289450+00:00 19994330.286033537239 27870000.000017173588 262864330.286047011614 1 60335.315454911 2024-01-26T07:34:15.304370+00:00 19994330.285824950784 27870000.000006273389 262864330.285827517509 1 60335.315466316 2024-01-26T07:34:16.289685+00:00 19994330.286153800786 27870000.000007379800 262864330.286157488823 1 60335.315477815 2024-01-26T07:34:17.283259+00:00 19994330.285877827555 27870000.000022742897 262864330.285896867514 1 60335.315489433 2024-01-26T07:34:18.287040+00:00 19994330.285752855241 27870000.000038441271 262864330.285787612200 1 60335.315501075 2024-01-26T07:34:19.292918+00:00 19994330.286029148847 27870000.000030741096 262864330.286056220531 1 60335.315512558 2024-01-26T07:34:20.285035+00:00 19994330.285833220929 27869999.999945543706 262864330.285775065422 1 60335.315524145 2024-01-26T07:34:21.286095+00:00 19994330.286022827029 27869999.999964460731 262864330.285983622074 1 60335.315535740 2024-01-26T07:34:22.287919+00:00 19994330.285684470087 27869999.999965261668 262864330.285646021366 1 60335.315547288 2024-01-26T07:34:23.285740+00:00 19994330.285976234823 27869999.999946463853 262864330.285919010639 1 60335.315559012 2024-01-26T07:34:24.298636+00:00 19994330.286060653627 27869999.999966055155 262864330.286023020744 1 60335.315570457 2024-01-26T07:34:25.287481+00:00 19994330.285816960037 27870000.000013429672 262864330.285826712847 1 60335.315581970 2024-01-26T07:34:26.282242+00:00 19994330.285802863538 27870000.000024504960 262864330.285823673010 1 60335.315593540 2024-01-26T07:34:27.281844+00:00 19994330.285977773368 27870000.000100262463 262864330.286074340343 1 60335.315605216 2024-01-26T07:34:28.290679+00:00 19994330.285857602954 27870000.000057935715 262864330.285911858082 1 60335.315616698 2024-01-26T07:34:29.282755+00:00 19994330.285964254290 27870000.000039730221 262864330.286000281572 1 60335.315628286 2024-01-26T07:34:30.283904+00:00 19994330.285959947854 27870000.000022947788 262864330.285979211330 1 60335.315639826 2024-01-26T07:34:31.280964+00:00 19994330.286120455712 27869999.999986864626 262864330.286103606224 1 60335.315651467 2024-01-26T07:34:32.286778+00:00 19994330.285961028188 27869999.999967016280 262864330.285924345255 1 60335.315663181 2024-01-26T07:34:33.298869+00:00 19994330.285854291171 27869999.999973803759 262864330.285824388266 1 60335.315674577 2024-01-26T07:34:34.283425+00:00 19994330.285918559879 27869999.999918479472 262864330.285833358765 1 60335.315686184 2024-01-26T07:34:35.286253+00:00 19994330.285947896540 27869999.999950353056 262864330.285894542933 1 60335.315697758 2024-01-26T07:34:36.286340+00:00 19994330.285924732685 27870000.000014983118 262864330.285936027765 1 60335.315709315 2024-01-26T07:34:37.284831+00:00 19994330.286244362593 27870000.000028204173 262864330.286268860102 1 60335.315720880 2024-01-26T07:34:38.284072+00:00 19994330.285878133029 27870000.000024642795 262864330.285899072886 1 60335.315732426 2024-01-26T07:34:39.281572+00:00 19994330.286094903946 27870000.000022973865 262864330.286114186049 1 60335.315744021 2024-01-26T07:34:40.283370+00:00 19994330.285848818719 27870000.000039041042 262864330.285884171724 1 60335.315755693 2024-01-26T07:34:41.291863+00:00 19994330.286024477333 27869999.999980501831 262864330.286001294851 1 60335.315767219 2024-01-26T07:34:42.287726+00:00 19994330.285944744945 27869999.999976515770 262864330.285917580128 1 60335.315778884 2024-01-26T07:34:43.295580+00:00 19994330.286014560610 27869999.999956112355 262864330.285966962576 1 60335.315790300 2024-01-26T07:34:44.281897+00:00 19994330.285891436040 27869999.999922424555 262864330.285810172558 1 60335.315802195 2024-01-26T07:34:45.309615+00:00 19994330.285890784115 27869999.999988876283 262864330.285875976086 1 60335.315813518 2024-01-26T07:34:46.287958+00:00 19994330.286000739783 27869999.999996621162 262864330.285993665457 1 60335.315825253 2024-01-26T07:34:47.301895+00:00 19994330.285915397108 27870000.000001974404 262864330.285913676023 1 60335.315836640 2024-01-26T07:34:48.285718+00:00 19994330.286038879305 27870000.000015970320 262864330.286051154137 1 60335.315848281 2024-01-26T07:34:49.291471+00:00 19994330.285993568599 27870000.000028919429 262864330.286018788815 1 60335.315859867 2024-01-26T07:34:50.292479+00:00 19994330.285912401974 27870000.000008691102 262864330.285917401314 1 60335.315871500 2024-01-26T07:34:51.297641+00:00 19994330.285984177142 27870000.000029351562 262864330.286009848118 1 60335.315883035 2024-01-26T07:34:52.294223+00:00 19994330.285887427628 27870000.000007666647 262864330.285891383886 1 60335.315894867 2024-01-26T07:34:53.316480+00:00 19994330.285732746124 27869999.999992076308 262864330.285721123219 1 60335.315906031 2024-01-26T07:34:54.281062+00:00 19994330.286049641669 27869999.999970681965 262864330.286016613245 1 60335.315917598 2024-01-26T07:34:55.280472+00:00 19994330.285890966654 27869999.999977659434 262864330.285864919424 1 60335.315929173 2024-01-26T07:34:56.280522+00:00 19994330.285860307515 27870000.000008184463 262864330.285864800215 1 60335.315940794 2024-01-26T07:34:57.284545+00:00 19994330.285915095359 27869999.999939333647 262864330.285850733519 1 60335.315952326 2024-01-26T07:34:58.280985+00:00 19994330.286142148077 27870000.000017974526 262864330.286156415939 1 60335.315963894 2024-01-26T07:34:59.280420+00:00 19994330.285971403122 27870000.000046756119 262864330.286014467478 1 60335.315975558 2024-01-26T07:35:00.288169+00:00 19994330.285863619298 27870000.000063680112 262864330.285923600197 1 60335.315987582 2024-01-26T07:35:01.327098+00:00 19994330.285884708166 27870000.000038217753 262864330.285919219255 1 60335.315998778 2024-01-26T07:35:02.294442+00:00 19994330.285885956138 27869999.999997097999 262864330.285879373550 1 60335.316010284 2024-01-26T07:35:03.288558+00:00 19994330.285900030285 27869999.999996136874 262864330.285892456770 1 60335.316021899 2024-01-26T07:35:04.292076+00:00 19994330.286089509726 27870000.000002276152 262864330.286088079214 1 60335.316033394 2024-01-26T07:35:05.285211+00:00 19994330.285899303854 27869999.999939814210 262864330.285835415125 1 60335.316044954 2024-01-26T07:35:06.284022+00:00 19994330.285980809480 27869999.999983955175 262864330.285961091518 1 60335.316056550 2024-01-26T07:35:07.285873+00:00 19994330.286012180150 27869999.999997451901 262864330.286005914211 1 60335.316068098 2024-01-26T07:35:08.283665+00:00 19994330.286067705601 27869999.999989967793 262864330.286053955555 1 60335.316079689 2024-01-26T07:35:09.285133+00:00 19994330.285835519433 27869999.999967325479 262864330.285799145699 1 60335.316091230 2024-01-26T07:35:10.282280+00:00 19994330.285816490650 27870000.000036876649 262864330.285849660635 1 60335.316102859 2024-01-26T07:35:11.287031+00:00 19994330.285988546908 27870000.000028848648 262864330.286013692617 1 60335.316114457 2024-01-26T07:35:12.289129+00:00 19994330.285993404686 27870000.000049658120 262864330.286039352417 1 60335.316125950 2024-01-26T07:35:13.282117+00:00 19994330.285979621112 27870000.000029601157 262864330.286005526781 1 60335.316137582 2024-01-26T07:35:14.287082+00:00 19994330.285929597914 27869999.999952785671 262864330.285878688097 1 60335.316149154 2024-01-26T07:35:15.286893+00:00 19994330.285875491798 27869999.999986872077 262864330.285858690739 1 60335.316160690 2024-01-26T07:35:16.283617+00:00 19994330.285992421210 27869999.999942705035 262864330.285931438208 1 60335.316172271 2024-01-26T07:35:17.284180+00:00 19994330.285708259791 27869999.999936096370 262864330.285640656948 1 60335.316183840 2024-01-26T07:35:18.283791+00:00 19994330.286148145795 27869999.999962456524 262864330.286106884480 1 60335.316195431 2024-01-26T07:35:19.285261+00:00 19994330.285825744271 27869999.999964497983 262864330.285786569118 1 60335.316206955 2024-01-26T07:35:20.280951+00:00 19994330.286261413246 27870000.000032875687 262864330.286290585995 1 60335.316218548 2024-01-26T07:35:21.282547+00:00 19994330.285754963756 27870000.000031225383 262864330.285782516003 1 60335.316230148 2024-01-26T07:35:22.284751+00:00 19994330.286037404090 27870000.000052273273 262864330.286085993052 1 60335.316241726 2024-01-26T07:35:23.285131+00:00 19994330.286233909428 27870000.000047821552 262864330.286278039217 1 60335.316253310 2024-01-26T07:35:24.286014+00:00 19994330.285815950483 27870000.000008188188 262864330.285820454359 1 60335.316264810 2024-01-26T07:35:25.279583+00:00 19994330.285980641842 27869999.999977774918 262864330.285954713821 1 60335.316276446 2024-01-26T07:35:26.284881+00:00 19994330.285825207829 27869999.999990809709 262864330.285812318325 1 60335.316288054 2024-01-26T07:35:27.287870+00:00 19994330.286133900285 27869999.999978005886 262864330.286108195782 1 60335.316299563 2024-01-26T07:35:28.282288+00:00 19994330.286208849400 27869999.999921843410 262864330.286127001047 1 60335.316311125 2024-01-26T07:35:29.281155+00:00 19994330.285928320140 27870000.000021625310 262864330.285946249962 1 60335.316322709 2024-01-26T07:35:30.282108+00:00 19994330.285835947841 27870000.000018700957 262864330.285850971937 1 60335.316334291 2024-01-26T07:35:31.282733+00:00 19994330.285987909883 27870000.000052344054 262864330.286036550999 1 60335.316345867 2024-01-26T07:35:32.282870+00:00 19994330.285820331424 27870000.000041175634 262864330.285857826471 1 60335.316357471 2024-01-26T07:35:33.285453+00:00 19994330.285728555173 27870000.000038031489 262864330.285762876272 1 60335.316369023 2024-01-26T07:35:34.283583+00:00 19994330.286216136068 27870000.000042632222 262864330.286255061626 1 60335.316380601 2024-01-26T07:35:35.283936+00:00 19994330.285694058985 27870000.000023301691 262864330.285713672638 1 60335.316392207 2024-01-26T07:35:36.286637+00:00 19994330.286155533046 27869999.999984171242 262864330.286136001348 1 60335.316403750 2024-01-26T07:35:37.283999+00:00 19994330.285801354796 27869999.999969989061 262864330.285767644644 1 60335.316415331 2024-01-26T07:35:38.284647+00:00 19994330.285900402814 27869999.999972634017 262864330.285869359970 1 60335.316426903 2024-01-26T07:35:39.284390+00:00 19994330.286044251174 27869999.999949581921 262864330.285990118980 1 60335.316438514 2024-01-26T07:35:40.287626+00:00 19994330.285788353533 27869999.999956112355 262864330.285740762949 1 60335.316450073 2024-01-26T07:35:41.286309+00:00 19994330.285926889628 27870000.000041991472 262864330.285965174437 1 60335.316461662 2024-01-26T07:35:42.287617+00:00 19994330.285971067846 27870000.000016376376 262864330.285983771086 1 60335.316473191 2024-01-26T07:35:43.283665+00:00 19994330.285920273513 27869999.999995533377 262864330.285912096500 1 60335.316484741 2024-01-26T07:35:44.281595+00:00 19994330.285850450397 27870000.000057291240 262864330.285904049873 1 60335.316496399 2024-01-26T07:35:45.288899+00:00 19994330.285872291774 27870000.000035457313 262864330.285904049873 1 60335.316508072 2024-01-26T07:35:46.297442+00:00 19994330.286101646721 27869999.999963074923 262864330.286061018705 1 60335.316519469 2024-01-26T07:35:47.282091+00:00 19994330.285855464637 27869999.999922998250 262864330.285774767399 1 60335.316531105 2024-01-26T07:35:48.287433+00:00 19994330.285825192928 27870000.000049579889 262864330.285871088505 1 60335.316542645 2024-01-26T07:35:49.284556+00:00 19994330.285904712975 27869999.999985817820 262864330.285886824131 1 60335.316554247 2024-01-26T07:35:50.286939+00:00 19994330.285917770118 27869999.999702442437 262864330.285616517067 1 60335.316565803 2024-01-26T07:35:51.285411+00:00 19994330.286146257073 27870000.000022999942 262864330.286165565252 1 60335.316577382 2024-01-26T07:35:52.285821+00:00 19994330.285812173039 27869999.999915901572 262864330.285724371672 1 60335.316588949 2024-01-26T07:35:53.285199+00:00 19994330.286048535258 27870000.000029414892 262864330.286074250937 1 60335.316600666 2024-01-26T07:35:54.297590+00:00 19994330.285924889147 27870000.000000569969 262864330.285921752453 1 60335.316612182 2024-01-26T07:35:55.292507+00:00 19994330.285861119628 27870000.000004924834 262864330.285862326622 1 60335.316623700 2024-01-26T07:35:56.287644+00:00 19994330.286063011736 27870000.000042475760 262864330.286101788282 1 60335.316635267 2024-01-26T07:35:57.287066+00:00 19994330.285975929350 27870000.000020284206 262864330.285992532969 1 60335.316646995 2024-01-26T07:35:58.300425+00:00 19994330.285774093121 27870000.000010926276 262864330.285781323910 1 60335.316658391 2024-01-26T07:35:59.284993+00:00 19994330.286008935422 27869999.999989893287 262864330.285995125771 1 60335.316669947 2024-01-26T07:36:00.283369+00:00 19994330.285981129855 27869999.999896917492 262864330.285874336958 1 60335.316681520 2024-01-26T07:36:01.283304+00:00 19994330.285907700658 27869999.999972973019 262864330.285876989365 1 60335.316693267 2024-01-26T07:36:02.298289+00:00 19994330.286039832979 27870000.000033650547 262864330.286069780588 1 60335.316704727 2024-01-26T07:36:03.288396+00:00 19994330.286024507135 27870000.000008247793 262864330.286029070616 1 60335.316716285 2024-01-26T07:36:04.287029+00:00 19994330.285903446376 27870000.000032987446 262864330.285932749510 1 60335.316727902 2024-01-26T07:36:05.290717+00:00 19994330.285882510245 27870000.000048540533 262864330.285927355289 1 60335.316739453 2024-01-26T07:36:06.288710+00:00 19994330.286070767790 27870000.000043768436 262864330.286110848188 1 60335.316751003 2024-01-26T07:36:07.286706+00:00 19994330.285909164697 27870000.000024545938 262864330.285930037498 1 60335.316762568 2024-01-26T07:36:08.285859+00:00 19994330.285838406533 27870000.000012256205 262864330.285846948624 1 60335.316774096 2024-01-26T07:36:09.281911+00:00 19994330.285864207894 27870000.000037405640 262864330.285897910595 1 60335.316785732 2024-01-26T07:36:10.287216+00:00 19994330.285891983658 27869999.999962776899 262864330.285851061344 1 60335.316797379 2024-01-26T07:36:11.293560+00:00 19994330.286098409444 27869999.999969065189 262864330.286063790321 1 60335.316809002 2024-01-26T07:36:12.297766+00:00 19994330.285849619657 27869999.999938022345 262864330.285783946514 1 60335.316820420 2024-01-26T07:36:13.284275+00:00 19994330.285979676992 27869999.999991998076 262864330.285968005657 1 60335.316832037 2024-01-26T07:36:14.287955+00:00 19994330.285946674645 27870000.000011112541 262864330.285954087973 1 60335.316843621 2024-01-26T07:36:15.288839+00:00 19994330.286177672446 27870000.000033646822 262864330.286207616329 1 60335.316855120 2024-01-26T07:36:16.282352+00:00 19994330.286005564034 27870000.000002361834 262864330.286004215479 1 60335.316866672 2024-01-26T07:36:17.280480+00:00 19994330.285894390196 27870000.000058665872 262864330.285949349403 1 60335.316878369 2024-01-26T07:36:18.291084+00:00 19994330.285990547389 27870000.000034414232 262864330.286021262407 1 60335.316890104 2024-01-26T07:36:19.304954+00:00 19994330.285829756409 27869999.999996021390 262864330.285822063684 1 60335.316901440 2024-01-26T07:36:20.284386+00:00 19994330.285654366016 27869999.999928638339 262864330.285579323769 1 60335.316913024 2024-01-26T07:36:21.285293+00:00 19994330.285980567336 27869999.999966900796 262864330.285943746567 1 60335.316924674 2024-01-26T07:36:22.291876+00:00 19994330.285765551031 27869999.999875254929 262864330.285637110472 1 60335.316936191 2024-01-26T07:36:23.286940+00:00 19994330.285879321396 27869999.999955017120 262864330.285830646753 1 60335.316947785 2024-01-26T07:36:24.288664+00:00 19994330.285932350904 27869999.999966140836 262864330.285894811153 1 60335.316959296 2024-01-26T07:36:25.283222+00:00 19994330.286004718393 27870000.000039398670 262864330.286040425301 1 60335.316970941 2024-01-26T07:36:26.289285+00:00 19994330.286244194955 27870000.000030357391 262864330.286270856857 1 60335.316982445 2024-01-26T07:36:27.283221+00:00 19994330.285941548645 27870000.000034250319 262864330.285972088575 1 60335.316993996 2024-01-26T07:36:28.281270+00:00 19994330.285994119942 27870000.000032868236 262864330.286023288965 1 60335.317005573 2024-01-26T07:36:29.281499+00:00 19994330.285990484059 27870000.000047571957 262864330.286034345627 1 60335.317017217 2024-01-26T07:36:30.287518+00:00 19994330.286070723087 27870000.000041458756 262864330.286108493805 1 60335.317028749 2024-01-26T07:36:31.283951+00:00 19994330.285757448524 27870000.000013582408 262864330.285767346621 1 60335.317040373 2024-01-26T07:36:32.288222+00:00 19994330.286000389606 27869999.999990079552 262864330.285986781120 1 60335.317051883 2024-01-26T07:36:33.282657+00:00 19994330.285860233009 27869999.999953966588 262864330.285810500383 1 60335.317063496 2024-01-26T07:36:34.285991+00:00 19994330.285926755518 27869999.999955952168 262864330.285879015923 1 60335.317075037 2024-01-26T07:36:35.283215+00:00 19994330.286012172699 27869999.999935179949 262864330.285943657160 1 60335.317086605 2024-01-26T07:36:36.282661+00:00 19994330.285760078579 27870000.000034466386 262864330.285790830851 1 60335.317098227 2024-01-26T07:36:37.286858+00:00 19994330.285986155272 27870000.000028334558 262864330.286010801792 1 60335.317109799 2024-01-26T07:36:38.286630+00:00 19994330.285853002220 27870000.000063933432 262864330.285913228989 1 60335.317121388 2024-01-26T07:36:39.287915+00:00 19994330.286038782448 27870000.000013653189 262864330.286048740149 1 60335.317132971 2024-01-26T07:36:40.288708+00:00 19994330.285917073488 27870000.000013086945 262864330.285926461220 1 60335.317144474 2024-01-26T07:36:41.282602+00:00 19994330.286095108837 27870000.000005695969 262864330.286097109318 1 60335.317156201 2024-01-26T07:36:42.295754+00:00 19994330.286099214107 27870000.000007957220 262864330.286103487015 1 60335.317167605 2024-01-26T07:36:43.281049+00:00 19994330.285794232041 27869999.999977637082 262864330.285768181086 1 60335.317179243 2024-01-26T07:36:44.286605+00:00 19994330.285832941532 27869999.999949820340 262864330.285779058933 1 60335.317190749 2024-01-26T07:36:45.280734+00:00 19994330.286094158888 27869999.999994207174 262864330.286084681749 1 60335.317202462 2024-01-26T07:36:46.292745+00:00 19994330.286013480276 27869999.999986156821 262864330.285995960236 1 60335.317214178 2024-01-26T07:36:47.304991+00:00 19994330.285907924175 27870000.000022739172 262864330.285926967859 1 60335.317225520 2024-01-26T07:36:48.284895+00:00 19994330.286077339202 27870000.000002119690 262864330.286075770855 1 60335.317237099 2024-01-26T07:36:49.285374+00:00 19994330.286031167954 27870000.000006768852 262864330.286034226418 1 60335.317248714 2024-01-26T07:36:50.288862+00:00 19994330.285833213478 27870000.000051196665 262864330.285880714655 1 60335.317260255 2024-01-26T07:36:51.286065+00:00 19994330.285950187594 27870000.000014394522 262864330.285960882902 1 60335.317271763 2024-01-26T07:36:52.280335+00:00 19994330.286008387804 27870000.000023756176 262864330.286028444767 1 60335.317283434 2024-01-26T07:36:53.288736+00:00 19994330.285971220583 27869999.999980490655 262864330.285948008299 1 60335.317294995 2024-01-26T07:36:54.287549+00:00 19994330.286101747304 27869999.999977927655 262864330.286075979471 1 60335.317306541 2024-01-26T07:36:55.285146+00:00 19994330.285871174186 27869999.999984107912 262864330.285851597786 1 60335.317318133 2024-01-26T07:36:56.286675+00:00 19994330.285894040018 27869999.999917469919 262864330.285807818174 1 60335.317329673 2024-01-26T07:36:57.283724+00:00 19994330.285885348916 27869999.999964162707 262864330.285845816135 1 60335.317341259 2024-01-26T07:36:58.284792+00:00 19994330.285811431706 27870000.000036828220 262864330.285844564438 1 60335.317352851 2024-01-26T07:36:59.286313+00:00 19994330.286156889051 27870000.000063270330 262864330.286216467619 1 60335.317364438 2024-01-26T07:37:00.287390+00:00 19994330.285881031305 27870000.000024076551 262864330.285901427269 1 60335.317376000 2024-01-26T07:37:01.286443+00:00 19994330.285869497806 27870000.000038199127 262864330.285904020071 1 60335.317387543 2024-01-26T07:37:02.283679+00:00 19994330.286081261933 27869999.999988753349 262864330.286066323519 1 60335.317399126 2024-01-26T07:37:03.284478+00:00 19994330.285826232284 27869999.999975252897 262864330.285797804594 1 60335.317410700 2024-01-26T07:37:04.284525+00:00 19994330.285838954151 27869999.999988969415 262864330.285824239254 1 60335.317422268 2024-01-26T07:37:05.283940+00:00 19994330.286072507501 27869999.999941647053 262864330.286010444164 1 60335.317433862 2024-01-26T07:37:06.285645+00:00 19994330.285939622670 27869999.999995272607 262864330.285931199789 1 60335.317445399 2024-01-26T07:37:07.282464+00:00 19994330.285780999810 27869999.999969813973 262864330.285747110844 1 60335.317456972 2024-01-26T07:37:08.282358+00:00 19994330.285823106766 27869999.999969448894 262864330.285788863897 1 60335.317468544 2024-01-26T07:37:09.282248+00:00 19994330.286031335592 27870000.000010948628 262864330.286038577557 1 60335.317480158 2024-01-26T07:37:10.285649+00:00 19994330.285810645670 27870000.000073097646 262864330.285880059004 1 60335.317491705 2024-01-26T07:37:11.283275+00:00 19994330.286106295884 27870000.000031936914 262864330.286134541035 1 60335.317503272 2024-01-26T07:37:12.282688+00:00 19994330.286016482860 27870000.000044647604 262864330.286057442427 1 60335.317514897 2024-01-26T07:37:13.287098+00:00 19994330.285854578018 27870000.000029232353 262864330.285880118608 1 60335.317526455 2024-01-26T07:37:14.285686+00:00 19994330.286088716239 27869999.999979890883 262864330.286064893007 1 60335.317537998 2024-01-26T07:37:15.283052+00:00 19994330.285974696279 27869999.999937314540 262864330.285908341408 1 60335.317549542 2024-01-26T07:37:16.280438+00:00 19994330.285952731967 27869999.999985709786 262864330.285934746265 1 60335.317561144 2024-01-26T07:37:17.282825+00:00 19994330.285996556282 27869999.999956071377 262864330.285948932171 1 60335.317572744 2024-01-26T07:37:18.285069+00:00 19994330.285981278867 27869999.999937508255 262864330.285915076733 1 60335.317584312 2024-01-26T07:37:19.284532+00:00 19994330.285668086261 27869999.999991271645 262864330.285655647516 1 60335.317595893 2024-01-26T07:37:20.285167+00:00 19994330.286002419889 27870000.000048883259 262864330.286047607660 1 60335.317607451 2024-01-26T07:37:21.283775+00:00 19994330.285760149360 27870000.000057756901 262864330.285814225674 1 60335.317619035 2024-01-26T07:37:22.284578+00:00 19994330.286144241691 27870000.000065855682 262864330.286206424236 1 60335.317630583 2024-01-26T07:37:23.282364+00:00 19994330.285813134164 27870000.000086851418 262864330.285896271467 1 60335.317642209 2024-01-26T07:37:24.286839+00:00 19994330.286022141576 27870000.000045571476 262864330.286064028740 1 60335.317653725 2024-01-26T07:37:25.281820+00:00 19994330.285898461938 27869999.999981246889 262864330.285876035690 1 60335.317665320 2024-01-26T07:37:26.283652+00:00 19994330.285866893828 27869999.999988067895 262864330.285851269960 1 60335.317676861 2024-01-26T07:37:27.280825+00:00 19994330.285838201642 27869999.999923650175 262864330.285758137703 1 60335.317688527 2024-01-26T07:37:28.288673+00:00 19994330.286009658128 27869999.999983094633 262864330.285989075899 1 60335.317700011 2024-01-26T07:37:29.280920+00:00 19994330.286058887839 27869999.999958179891 262864330.286013364792 1 60335.317711647 2024-01-26T07:37:30.286277+00:00 19994330.285905357450 27870000.000008519739 262864330.285910189152 1 60335.317723260 2024-01-26T07:37:31.289695+00:00 19994330.286010872573 27870000.000021684915 262864330.286028862000 1 60335.317734783 2024-01-26T07:37:32.285269+00:00 19994330.285893518478 27870000.000056929886 262864330.285946756601 1 60335.317746364 2024-01-26T07:37:33.285853+00:00 19994330.286011356860 27870000.000068578869 262864330.286076247692 1 60335.317757902 2024-01-26T07:37:34.282718+00:00 19994330.286132942885 27870000.000040594488 262864330.286169826984 1 60335.317769536 2024-01-26T07:37:35.287914+00:00 19994330.285787906498 27869999.999980352819 262864330.285764575005 1 60335.317781040 2024-01-26T07:37:36.281894+00:00 19994330.285821069032 27869999.999997548759 262864330.285814940929 1 60335.317792702 2024-01-26T07:37:37.289511+00:00 19994330.286006953567 27869999.999944638461 262864330.285947889090 1 60335.317804193 2024-01-26T07:37:38.282283+00:00 19994330.285862870514 27869999.999951139092 262864330.285810291767 1 60335.317815755 2024-01-26T07:37:39.281244+00:00 19994330.285991333425 27869999.999958608299 262864330.285946249962 1 60335.317827386 2024-01-26T07:37:40.286153+00:00 19994330.285839051008 27869999.999984961003 262864330.285820305347 1 60335.317838976 2024-01-26T07:37:41.287542+00:00 19994330.285929925740 27870000.000025879592 262864330.285952091217 1 60335.317850464 2024-01-26T07:37:42.280133+00:00 19994330.286189481616 27870000.000006005168 262864330.286191821098 1 60335.317862039 2024-01-26T07:37:43.280118+00:00 19994330.285966627300 27870000.000058464706 262864330.286021411419 1 60335.317873667 2024-01-26T07:37:44.284828+00:00 19994330.286131151021 27870000.000040628016 262864330.286168068647 1 60335.317885244 2024-01-26T07:37:45.285088+00:00 19994330.285927582532 27870000.000026553869 262864330.285950452089 1 60335.317896818 2024-01-26T07:37:46.285057+00:00 19994330.285945337266 27870000.000034723431 262864330.285976350307 1 60335.317908435 2024-01-26T07:37:47.288812+00:00 19994330.286067485809 27869999.999984219670 262864330.286047995090 1 60335.317919936 2024-01-26T07:37:48.282509+00:00 19994330.286196451634 27870000.000019740313 262864330.286212474108 1 60335.317931495 2024-01-26T07:37:49.281170+00:00 19994330.285685867071 27869999.999990820885 262864330.285672992468 1 60335.317943069 2024-01-26T07:37:50.281149+00:00 19994330.286149658263 27869999.999970275909 262864330.286116242409 1 60335.317954670 2024-01-26T07:37:51.283469+00:00 19994330.285913899541 27869999.999982863665 262864330.285893082619 1 60335.317966197 2024-01-26T07:37:52.279404+00:00 19994330.286195527762 27870000.000017102808 262864330.286208927631 1 60335.317977862 2024-01-26T07:37:53.287266+00:00 19994330.285586137325 27870000.000024467707 262864330.285606920719 1 60335.317989398 2024-01-26T07:37:54.283983+00:00 19994330.286145925522 27870000.000086292624 262864330.286228537560 1 60335.318000996 2024-01-26T07:37:55.286115+00:00 19994330.285805057734 27870000.000003371388 262864330.285804718733 1 60335.318012519 2024-01-26T07:37:56.281609+00:00 19994330.286082148552 27870000.000009685755 262864330.286088138819 1 60335.318024091 2024-01-26T07:37:57.281447+00:00 19994330.285850089043 27870000.000039763749 262864330.285886138678 1 60335.318035716 2024-01-26T07:37:58.285836+00:00 19994330.286014005542 27869999.999935757369 262864330.285946071148 1 60335.318047283 2024-01-26T07:37:59.285263+00:00 19994330.285989794880 27870000.000000055879 262864330.285986155272 1 60335.318058852 2024-01-26T07:38:00.284806+00:00 19994330.285869248211 27870000.000000402331 262864330.285865962505 1 60335.318070395 2024-01-26T07:38:01.282173+00:00 19994330.285827651620 27870000.000026516616 262864330.285850465298 1 60335.318082139 2024-01-26T07:38:02.296824+00:00 19994330.285945340991 27869999.999994087964 262864330.285935759544 1 60335.318093611 2024-01-26T07:38:03.287981+00:00 19994330.286082692444 27870000.000031184405 262864330.286110162735 1 60335.318105195 2024-01-26T07:38:04.288806+00:00 19994330.285946149379 27870000.000036049634 262864330.285978525877 1 60335.318116871 2024-01-26T07:38:05.297656+00:00 19994330.285879995674 27870000.000036023557 262864330.285912334919 1 60335.318128349 2024-01-26T07:38:06.289380+00:00 19994330.286180950701 27870000.000063233078 262864330.286240488291 1 60335.318139916 2024-01-26T07:38:07.288791+00:00 19994330.286038298160 27870000.000008117408 262864330.286042720079 1 60335.318151528 2024-01-26T07:38:08.292036+00:00 19994330.285822682083 27870000.000023040920 262864330.285842031240 1 60335.318163071 2024-01-26T07:38:09.289343+00:00 19994330.285929944366 27869999.999982170761 262864330.285908430815 1 60335.318174562 2024-01-26T07:38:10.282208+00:00 19994330.285886850208 27869999.999947365373 262864330.285830527544 1 60335.318186259 2024-01-26T07:38:11.292764+00:00 19994330.285901542753 27869999.999971311539 262864330.285869151354 1 60335.318197919 2024-01-26T07:38:12.300167+00:00 19994330.285917114466 27869999.999979641289 262864330.285893052816 1 60335.318209397 2024-01-26T07:38:13.291916+00:00 19994330.286087196320 27870000.000038783997 262864330.286122262478 1 60335.318220882 2024-01-26T07:38:14.284201+00:00 19994330.285951327533 27869999.999965686351 262864330.285913318396 1 60335.318232604 2024-01-26T07:38:15.297017+00:00 19994330.285994783044 27870000.000046152622 262864330.286037266254 1 60335.318244032 2024-01-26T07:38:16.284377+00:00 19994330.286028150469 27870000.000013068318 262864330.286037504673 1 60335.318255609 2024-01-26T07:38:17.284658+00:00 19994330.285977378488 27869999.999999288470 262864330.285972952843 1 60335.318267155 2024-01-26T07:38:18.282230+00:00 19994330.286172851920 27870000.000025618821 262864330.286194801331 1 60335.318278987 2024-01-26T07:38:19.304503+00:00 19994330.286032985896 27870000.000029135495 262864330.286058425903 1 60335.318290326 2024-01-26T07:38:20.284175+00:00 19994330.285849537700 27869999.999964315444 262864330.285810172558 1 60335.318301882 2024-01-26T07:38:21.282627+00:00 19994330.285943511873 27869999.999960560352 262864330.285900384188 1 60335.318313475 2024-01-26T07:38:22.284229+00:00 19994330.285644773394 27869999.999917618930 262864330.285558700562 1 60335.318325079 2024-01-26T07:38:23.286847+00:00 19994330.286049753428 27869999.999992433935 262864330.286038488150 1 60335.318336762 2024-01-26T07:38:24.296269+00:00 19994330.286040209234 27870000.000057864934 262864330.286094397306 1 60335.318348320 2024-01-26T07:38:25.294848+00:00 19994330.286050967872 27869999.999966852367 262864330.286014139652 1 60335.318359801 2024-01-26T07:38:26.286807+00:00 19994330.285812966526 27870000.000043969601 262864330.285853236914 1 60335.318371382 2024-01-26T07:38:27.287366+00:00 19994330.286023441702 27870000.000061154366 262864330.286080896854 1 60335.318382927 2024-01-26T07:38:28.284883+00:00 19994330.285983629525 27870000.000026375055 262864330.286006301641 1 60335.318394515 2024-01-26T07:38:29.286052+00:00 19994330.286027126014 27870000.000012964010 262864330.286036401987 1 60335.318406099 2024-01-26T07:38:30.286894+00:00 19994330.285738550127 27869999.999998725951 262864330.285733580589 1 60335.318417689 2024-01-26T07:38:31.288361+00:00 19994330.286035202444 27869999.999995768070 262864330.286027282476 1 60335.318429186 2024-01-26T07:38:32.281698+00:00 19994330.285937536508 27869999.999958831817 262864330.285892695189 1 60335.318440911 2024-01-26T07:38:33.294765+00:00 19994330.285918116570 27869999.999913603067 262864330.285828024149 1 60335.318452387 2024-01-26T07:38:34.286228+00:00 19994330.286069530994 27869999.999970171601 262864330.286036014557 1 60335.318463951 2024-01-26T07:38:35.285419+00:00 19994330.285951755941 27870000.000002954155 262864330.285951018333 1 60335.318475537 2024-01-26T07:38:36.286409+00:00 19994330.285955596715 27870000.000057257712 262864330.286009162664 1 60335.318487051 2024-01-26T07:38:37.281186+00:00 19994330.285959452391 27870000.000047042966 262864330.286002784967 1 60335.318498708 2024-01-26T07:38:38.288360+00:00 19994330.286062512547 27870000.000050306320 262864330.286109119654 1 60335.318510232 2024-01-26T07:38:39.284082+00:00 19994330.285797014832 27870000.000036004931 262864330.285829305649 1 60335.318521850 2024-01-26T07:38:40.287800+00:00 19994330.285939577967 27870000.000010564923 262864330.285946428776 1 60335.318533366 2024-01-26T07:38:41.282822+00:00 19994330.286259144545 27869999.999989852309 262864330.286245316267 1 60335.318544915 2024-01-26T07:38:42.280654+00:00 19994330.285907294601 27869999.999937862158 262864330.285841464996 1 60335.318556480 2024-01-26T07:38:43.279847+00:00 19994330.286087438464 27869999.999940671027 262864330.286024391651 1 60335.318568098 2024-01-26T07:38:44.283694+00:00 19994330.285885561258 27869999.999962184578 262864330.285844057798 1 60335.318579657 2024-01-26T07:38:45.282355+00:00 19994330.285694960505 27869999.999979965389 262864330.285671234131 1 60335.318591208 2024-01-26T07:38:46.280402+00:00 19994330.285872679204 27869999.999975256622 262864330.285844236612 1 60335.318602878 2024-01-26T07:38:47.288680+00:00 19994330.286011118442 27870000.000004500151 262864330.286011934280 1 60335.318614426 2024-01-26T07:38:48.286395+00:00 19994330.285940580070 27870000.000011343509 262864330.285948246717 1 60335.318626008 2024-01-26T07:38:49.287058+00:00 19994330.285821005702 27870000.000039149076 262864330.285856485367 1 60335.318637537 2024-01-26T07:38:50.283160+00:00 19994330.285840794444 27870000.000016488135 262864330.285853564739 1 60335.318649176 2024-01-26T07:38:51.288807+00:00 19994330.285998310894 27870000.000012110919 262864330.286006718874 1 60335.318660729 2024-01-26T07:38:52.286978+00:00 19994330.285989709198 27869999.999997530133 262864330.285983532667 1 60335.318672321 2024-01-26T07:38:53.288493+00:00 19994330.286020141095 27869999.999967105687 262864330.285983532667 1 60335.318683843 2024-01-26T07:38:54.284059+00:00 19994330.285934172571 27869999.999969404191 262864330.285899877548 1 60335.318695391 2024-01-26T07:38:55.281779+00:00 19994330.285727694631 27869999.999941498041 262864330.285665512085 1 60335.318706984 2024-01-26T07:38:56.283407+00:00 19994330.285937149078 27869999.999970417470 262864330.285903871059 1 60335.318718559 2024-01-26T07:38:57.283485+00:00 19994330.286030024290 27870000.000018414110 262864330.286044746637 1 60335.318730103 2024-01-26T07:38:58.280940+00:00 19994330.286105267704 27870000.000052906573 262864330.286154478788 1 60335.318741682 2024-01-26T07:38:59.281340+00:00 19994330.286048017442 27870000.000038590282 262864330.286082923412 1 60335.318753324 2024-01-26T07:39:00.287239+00:00 19994330.285818345845 27870000.000020023435 262864330.285834670067 1 60335.318765318 2024-01-26T07:39:01.323506+00:00 19994330.286182682961 27870000.000024527311 262864330.286203503609 1 60335.318776463 2024-01-26T07:39:02.286424+00:00 19994330.285927556455 27870000.000026416034 262864330.285950273275 1 60335.318787972 2024-01-26T07:39:03.280745+00:00 19994330.286047473550 27869999.999981723726 262864330.286025524139 1 60335.318799547 2024-01-26T07:39:04.280854+00:00 19994330.285814490169 27869999.999969102442 262864330.285779893398 1 60335.318811152 2024-01-26T07:39:05.283492+00:00 19994330.285970609635 27869999.999968830496 262864330.285935729742 1 60335.318822699 2024-01-26T07:39:06.281148+00:00 19994330.285884212703 27869999.999965392053 262864330.285845905542 1 60335.318834322 2024-01-26T07:39:07.285391+00:00 19994330.286161094904 27869999.999956108630 262864330.286113500595 1 60335.318845855 2024-01-26T07:39:08.281840+00:00 19994330.286021213979 27869999.999989669770 262864330.286007165909 1 60335.318857450 2024-01-26T07:39:09.283672+00:00 19994330.285892128944 27870000.000066533685 262864330.285954952240 1 60335.318869071 2024-01-26T07:39:10.287692+00:00 19994330.285885341465 27870000.000062752515 262864330.285944402218 1 60335.318880659 2024-01-26T07:39:11.288878+00:00 19994330.285855330527 27870000.000029783696 262864330.285881400108 1 60335.318892154 2024-01-26T07:39:12.282098+00:00 19994330.286111049354 27869999.999998293817 262864330.286105662584 1 60335.318903715 2024-01-26T07:39:13.280972+00:00 19994330.285928696394 27869999.999978318810 262864330.285903304815 1 60335.318915317 2024-01-26T07:39:14.283376+00:00 19994330.286021392792 27869999.999985750765 262864330.286003440619 1 60335.318926853 2024-01-26T07:39:15.280132+00:00 19994330.285811394453 27869999.999958384782 262864330.285766094923 1 60335.318938456 2024-01-26T07:39:16.282609+00:00 19994330.285944480449 27869999.999973226339 262864330.285914033651 1 60335.318950077 2024-01-26T07:39:17.286626+00:00 19994330.285922810435 27869999.999907597899 262864330.285826742649 1 60335.318961644 2024-01-26T07:39:18.286018+00:00 19994330.285849768668 27870000.000038500875 262864330.285884588957 1 60335.318973206 2024-01-26T07:39:19.284998+00:00 19994330.285905860364 27869999.999952815473 262864330.285854995251 1 60335.318984804 2024-01-26T07:39:20.287038+00:00 19994330.285866327584 27869999.999976404011 262864330.285839021206 1 60335.318996352 2024-01-26T07:39:21.284788+00:00 19994330.286024663597 27870000.000062193722 262864330.286083161831 1 60335.319007889 2024-01-26T07:39:22.281628+00:00 19994330.285924296826 27870000.000010807067 262864330.285931408405 1 60335.319019503 2024-01-26T07:39:23.285083+00:00 19994330.285939030349 27870000.000054694712 262864330.285990029573 1 60335.319031037 2024-01-26T07:39:24.281591+00:00 19994330.286105673760 27869999.999994240701 262864330.286096215248 1 60335.319042628 2024-01-26T07:39:25.283072+00:00 19994330.285674575716 27869999.999999802560 262864330.285670667887 1 60335.319054194 2024-01-26T07:39:26.282374+00:00 19994330.285741869360 27869999.999969214201 262864330.285707384348 1 60335.319065812 2024-01-26T07:39:27.286174+00:00 19994330.285840839148 27869999.999919302762 262864330.285756438971 1 60335.319077359 2024-01-26T07:39:28.283793+00:00 19994330.286011718214 27869999.999978087842 262864330.285986125469 1 60335.319088940 2024-01-26T07:39:29.284406+00:00 19994330.286132369190 27869999.999968621880 262864330.286097288132 1 60335.319100478 2024-01-26T07:39:30.281267+00:00 19994330.285998258740 27870000.000013746321 262864330.286008298397 1 60335.319112040 2024-01-26T07:39:31.280248+00:00 19994330.286160230637 27869999.999988619238 262864330.286145150661 1 60335.319123675 2024-01-26T07:39:32.285518+00:00 19994330.285983528942 27870000.000065904111 262864330.286045730114 1 60335.319135201 2024-01-26T07:39:33.281326+00:00 19994330.285877600312 27870000.000024188310 262864330.285898089409 1 60335.319146791 2024-01-26T07:39:34.282698+00:00 19994330.285922281444 27870000.000020295382 262864330.285938888788 1 60335.319158350 2024-01-26T07:39:35.281442+00:00 19994330.285695698112 27870000.000016067177 262864330.285708069801 1 60335.319169974 2024-01-26T07:39:36.285732+00:00 19994330.286252006888 27869999.999981153756 262864330.286229491234 1 60335.319181503 2024-01-26T07:39:37.281878+00:00 19994330.285960998386 27869999.999937210232 262864330.285894513130 1 60335.319193056 2024-01-26T07:39:38.280017+00:00 19994330.285755470395 27869999.999935995787 262864330.285687744617 1 60335.319204665 2024-01-26T07:39:39.283063+00:00 19994330.286109060049 27869999.999987058342 262864330.286092430353 1 60335.319216399 2024-01-26T07:39:40.296936+00:00 19994330.285887569189 27870000.000064991415 262864330.285948872566 1 60335.319227927 2024-01-26T07:39:41.292936+00:00 19994330.285930987448 27870000.000027403235 262864330.285954713821 1 60335.319239433 2024-01-26T07:39:42.287037+00:00 19994330.286095548421 27870000.000074949116 262864330.286166816950 1 60335.319250988 2024-01-26T07:39:43.285399+00:00 19994330.285721268505 27870000.000015124679 262864330.285732716322 1 60335.319262515 2024-01-26T07:39:44.281266+00:00 19994330.286058954895 27870000.000025399029 262864330.286080658436 1 60335.319274086 2024-01-26T07:39:45.281042+00:00 19994330.285949770361 27870000.000022515655 262864330.285968601704 1 60335.319285663 2024-01-26T07:39:46.281277+00:00 19994330.285915985703 27869999.999987751245 262864330.285900056362 1 60335.319297345 2024-01-26T07:39:47.290597+00:00 19994330.286051213741 27870000.000014103949 262864330.286061614752 1 60335.319308878 2024-01-26T07:39:48.287060+00:00 19994330.286178898066 27869999.999942485243 262864330.286117672920 1 60335.319320428 2024-01-26T07:39:49.284952+00:00 19994330.285630062222 27869999.999958518893 262864330.285584867001 1 60335.319332015 2024-01-26T07:39:50.286091+00:00 19994330.286026876420 27869999.999996505678 262864330.286019682884 1 60335.319343614 2024-01-26T07:39:51.288233+00:00 19994330.285934925079 27869999.999995149672 262864330.285926371813 1 60335.319355259 2024-01-26T07:39:52.294375+00:00 19994330.286102525890 27870000.000024937093 262864330.286123782396 1 60335.319366843 2024-01-26T07:39:53.295282+00:00 19994330.285966455936 27870000.000007767230 262864330.285970538855 1 60335.319378351 2024-01-26T07:39:54.289518+00:00 19994330.285544916987 27870000.000112332404 262864330.285653531551 1 60335.319389929 2024-01-26T07:39:55.289840+00:00 19994330.285809099674 27870000.000088419765 262864330.285893827677 1 60335.319401531 2024-01-26T07:39:56.292344+00:00 19994330.286027982831 27870000.000003151596 262864330.286027431488 1 60335.319413124 2024-01-26T07:39:57.293903+00:00 19994330.286148481071 27870000.000010270625 262864330.286155074835 1 60335.319424632 2024-01-26T07:39:58.288196+00:00 19994330.285877645016 27870000.000015258789 262864330.285889208317 1 60335.319436240 2024-01-26T07:39:59.291090+00:00 19994330.285937562585 27869999.999979734421 262864330.285913586617 1 60335.319447781 2024-01-26T07:40:00.288281+00:00 19994330.285989288241 27869999.999967664480 262864330.285953253508 1 60335.319459342 2024-01-26T07:40:01.287160+00:00 19994330.285960022360 27869999.999967005104 262864330.285923331976 1 60335.319471224 2024-01-26T07:40:02.313787+00:00 19994330.285967919976 27869999.999992940575 262864330.285957157612 1 60335.319482631 2024-01-26T07:40:03.299281+00:00 19994330.286054633558 27869999.999992668629 262864330.286043614149 1 60335.319494141 2024-01-26T07:40:04.293812+00:00 19994330.286017682403 27870000.000043693930 262864330.286057680845 1 60335.319505668 2024-01-26T07:40:05.289738+00:00 19994330.285824030638 27869999.999994713813 262864330.285815060139 1 60335.319517288 2024-01-26T07:40:06.293738+00:00 19994330.285844992846 27870000.000028319657 262864330.285869598389 1 60335.319528786 2024-01-26T07:40:07.287143+00:00 19994330.286131694913 27870000.000021893531 262864330.286149919033 1 60335.319540334 2024-01-26T07:40:08.284866+00:00 19994330.285880438983 27870000.000000894070 262864330.285877645016 1 60335.319552045 2024-01-26T07:40:09.296660+00:00 19994330.285927392542 27869999.999911252409 262864330.285834938288 1 60335.319563516 2024-01-26T07:40:10.287780+00:00 19994330.285869468004 27869999.999989271164 262864330.285855054855 1 60335.319575039 2024-01-26T07:40:11.283384+00:00 19994330.286006487906 27869999.999950639904 262864330.285953432322 1 60335.319586582 2024-01-26T07:40:12.280652+00:00 19994330.285979200155 27870000.000003334135 262864330.285978853703 1 60335.319598496 2024-01-26T07:40:13.310051+00:00 19994330.285865839571 27869999.999956771731 262864330.285818934441 1 60335.319609788 2024-01-26T07:40:14.285650+00:00 19994330.285979487002 27870000.000054325908 262864330.286030113697 1 60335.319621409 2024-01-26T07:40:15.289767+00:00 19994330.285988688469 27870000.000051829964 262864330.286036819220 1 60335.319633068 2024-01-26T07:40:16.297045+00:00 19994330.285902298987 27869999.999962255359 262864330.285860866308 1 60335.319644543 2024-01-26T07:40:17.288493+00:00 19994330.286015696824 27870000.000054232776 262864330.286066234112 1 60335.319656074 2024-01-26T07:40:18.284817+00:00 19994330.285815853626 27869999.999983906746 262864330.285796076059 1 60335.319667661 2024-01-26T07:40:19.285855+00:00 19994330.286103531718 27870000.000011544675 262864330.286111354828 1 60335.319679215 2024-01-26T07:40:20.284164+00:00 19994330.285884585232 27869999.999974127859 262864330.285855025053 1 60335.319690805 2024-01-26T07:40:21.285574+00:00 19994330.285760723054 27869999.999929804355 262864330.285686850548 1 60335.319702358 2024-01-26T07:40:22.283678+00:00 19994330.285996969789 27870000.000026084483 262864330.286019355059 1 60335.319713977 2024-01-26T07:40:23.287615+00:00 19994330.285889931023 27869999.999943815172 262864330.285830050707 1 60335.319725490 2024-01-26T07:40:24.282331+00:00 19994330.285783201456 27869999.999986790121 262864330.285766303539 1 60335.319737131 2024-01-26T07:40:25.288076+00:00 19994330.286065910012 27869999.999993082136 262864330.286055296659 1 60335.319748616 2024-01-26T07:40:26.280422+00:00 19994330.286043241620 27870000.000018186867 262864330.286057710648 1 60335.319760237 2024-01-26T07:40:27.284477+00:00 19994330.285976529121 27870000.000067386776 262864330.286040216684 1 60335.319771767 2024-01-26T07:40:28.280632+00:00 19994330.285913012922 27870000.000046078116 262864330.285955399275 1 60335.319783336 2024-01-26T07:40:29.280275+00:00 19994330.285796657205 27870000.000030934811 262864330.285823881626 1 60335.319794924 2024-01-26T07:40:30.281467+00:00 19994330.286030545831 27869999.999977927655 262864330.286004781723 1 60335.319806497 2024-01-26T07:40:31.281309+00:00 19994330.285823706537 27869999.999975334853 262864330.285795331001 1 60335.319818131 2024-01-26T07:40:32.286537+00:00 19994330.286220021546 27869999.999938104302 262864330.286154419184 1 60335.319829626 2024-01-26T07:40:33.279661+00:00 19994330.285869594663 27869999.999965608120 262864330.285831511021 1 60335.319841251 2024-01-26T07:40:34.284062+00:00 19994330.285836659372 27869999.999988432974 262864330.285821408033 1 60335.319852887 2024-01-26T07:40:35.289428+00:00 19994330.286084793508 27870000.000024311244 262864330.286105424166 1 60335.319864421 2024-01-26T07:40:36.285945+00:00 19994330.285946216434 27870000.000077310950 262864330.286019831896 1 60335.319875975 2024-01-26T07:40:37.284260+00:00 19994330.285884179175 27870000.000009465963 262864330.285889953375 1 60335.319887600 2024-01-26T07:40:38.288667+00:00 19994330.285872306675 27870000.000034250319 262864330.285902857780 1 60335.319899111 2024-01-26T07:40:39.283181+00:00 19994330.285792704672 27870000.000084724277 262864330.285873740911 1 60335.319910732 2024-01-26T07:40:40.287264+00:00 19994330.285855878145 27870000.000039085746 262864330.285891294479 1 60335.319922233 2024-01-26T07:40:41.280984+00:00 19994330.285906370729 27869999.999960120767 262864330.285862803459 1 60335.319933877 2024-01-26T07:40:42.287006+00:00 19994330.286092337221 27870000.000017032027 262864330.286105692387 1 60335.319945510 2024-01-26T07:40:43.292075+00:00 19994330.285958599299 27870000.000008679926 262864330.285963565111 1 60335.319956955 2024-01-26T07:40:44.280949+00:00 19994330.285744629800 27869999.999978385866 262864330.285719335079 1 60335.319968554 2024-01-26T07:40:45.283039+00:00 19994330.286165028811 27870000.000016652048 262864330.286177992821 1 60335.319980108 2024-01-26T07:40:46.281354+00:00 19994330.285740561783 27870000.000014133751 262864330.285750985146 1 60335.319991809 2024-01-26T07:40:47.292305+00:00 19994330.285976659507 27870000.000041563064 262864330.286014527082 1 60335.320003293 2024-01-26T07:40:48.284463+00:00 19994330.285978704691 27870000.000038869679 262864330.286013871431 1 60335.320014860 2024-01-26T07:40:49.283957+00:00 19994330.286018036306 27870000.000058967620 262864330.286073327065 1 60335.320026433 2024-01-26T07:40:50.283821+00:00 19994330.285969343036 27870000.000020727515 262864330.285986393690 1 60335.320038001 2024-01-26T07:40:51.283236+00:00 19994330.285767722875 27869999.999995809048 262864330.285759836435 1 60335.320049621 2024-01-26T07:40:52.287217+00:00 19994330.285965722054 27869999.999982494861 262864330.285944521427 1 60335.320061203 2024-01-26T07:40:53.287951+00:00 19994330.285849243402 27869999.999956205487 262864330.285801738501 1 60335.320072689 2024-01-26T07:40:54.280307+00:00 19994330.286237683147 27869999.999986570328 262864330.286220550537 1 60335.320084265 2024-01-26T07:40:55.280477+00:00 19994330.285878162831 27869999.999996442348 262864330.285870909691 1 60335.320095850 2024-01-26T07:40:56.281425+00:00 19994330.286003187299 27870000.000003673136 262864330.286003172398 1 60335.320107572 2024-01-26T07:40:57.294231+00:00 19994330.285943593830 27869999.999994564801 262864330.285934478045 1 60335.320119045 2024-01-26T07:40:58.285504+00:00 19994330.286100257188 27870000.000050388277 262864330.286146968603 1 60335.320130629 2024-01-26T07:40:59.286382+00:00 19994330.285962000489 27870000.000039912760 262864330.285998225212 1 60335.320142160 2024-01-26T07:41:00.282615+00:00 19994330.285870559514 27870000.000004716218 262864330.285871565342 1 60335.320153728 2024-01-26T07:41:01.282104+00:00 19994330.286091059446 27870000.000088706613 262864330.286176055670 1 60335.320165339 2024-01-26T07:41:02.285304+00:00 19994330.285910524428 27869999.999975237995 262864330.285882055759 1 60335.320176921 2024-01-26T07:41:03.286008+00:00 19994330.286016982049 27870000.000018626451 262864330.286031901836 1 60335.320188471 2024-01-26T07:41:04.283886+00:00 19994330.285926606506 27869999.999957159162 262864330.285880059004 1 60335.320200029 2024-01-26T07:41:05.282519+00:00 19994330.285788130015 27869999.999977808446 262864330.285762220621 1 60335.320211584 2024-01-26T07:41:06.280888+00:00 19994330.285844754428 27869999.999996040016 262864330.285837084055 1 60335.320223162 2024-01-26T07:41:07.281181+00:00 19994330.285990994424 27869999.999991279095 262864330.285978555679 1 60335.320234745 2024-01-26T07:41:08.281987+00:00 19994330.286070559174 27870000.000025533140 262864330.286092400551 1 60335.320246321 2024-01-26T07:41:09.282107+00:00 19994330.285867840052 27870000.000008124858 262864330.285872280598 1 60335.320257897 2024-01-26T07:41:10.282326+00:00 19994330.285791456699 27870000.000049833208 262864330.285837590694 1 60335.320269537 2024-01-26T07:41:11.287991+00:00 19994330.286012221128 27870000.000050507486 262864330.286059051752 1 60335.320281032 2024-01-26T07:41:12.281220+00:00 19994330.286257669330 27869999.999980848283 262864330.286234796047 1 60335.320292849 2024-01-26T07:41:13.302132+00:00 19994330.286033757031 27870000.000064264983 262864330.286094307899 1 60335.320304263 2024-01-26T07:41:14.288326+00:00 19994330.285964839160 27869999.999960161746 262864330.285921305418 1 60335.320315786 2024-01-26T07:41:15.283907+00:00 19994330.285855736583 27869999.999922707677 262864330.285774737597 1 60335.320327451 2024-01-26T07:41:16.291780+00:00 19994330.285782378167 27869999.999964382499 262864330.285743057728 1 60335.320338981 2024-01-26T07:41:17.287959+00:00 19994330.286116439849 27869999.999994643033 262864330.286107391119 1 60335.320350636 2024-01-26T07:41:18.294926+00:00 19994330.286024048924 27869999.999995533377 262864330.286015868187 1 60335.320362252 2024-01-26T07:41:19.298578+00:00 19994330.285822432488 27870000.000025846064 262864330.285844564438 1 60335.320373741 2024-01-26T07:41:20.291245+00:00 19994330.285944595933 27870000.000010721385 262864330.285951614380 1 60335.320385310 2024-01-26T07:41:21.290763+00:00 19994330.285750828683 27870000.000040844083 262864330.285787969828 1 60335.320396991 2024-01-26T07:41:22.300026+00:00 19994330.285921666771 27869999.999998748302 262864330.285916715860 1 60335.320408361 2024-01-26T07:41:23.282373+00:00 19994330.285908233374 27870000.000058528036 262864330.285963058472 1 60335.320419918 2024-01-26T07:41:24.280893+00:00 19994330.286049731076 27869999.999994676560 262864330.286040693521 1 60335.320431484 2024-01-26T07:41:25.280238+00:00 19994330.286074381322 27869999.999975357205 262864330.286046028137 1 60335.320443061 2024-01-26T07:41:26.280496+00:00 19994330.285924166441 27869999.999860979617 262864330.285781443119 1 60335.320454665 2024-01-26T07:41:27.283058+00:00 19994330.285793837160 27869999.999935708940 262864330.285725861788 1 60335.320466230 2024-01-26T07:41:28.282298+00:00 19994330.286108855158 27869999.999960150570 262864330.286065310240 1 60335.320477834 2024-01-26T07:41:29.284804+00:00 19994330.285878341645 27869999.999998942018 262864330.285873562098 1 60335.320489395 2024-01-26T07:41:30.283764+00:00 19994330.285835657269 27870000.000015310943 262864330.285847276449 1 60335.320500947 2024-01-26T07:41:31.281802+00:00 19994330.286054633558 27869999.999976523221 262864330.286027461290 1 60335.320512542 2024-01-26T07:41:32.283616+00:00 19994330.286140795797 27870000.000055897981 262864330.286193013191 1 60335.320524083 2024-01-26T07:41:33.280741+00:00 19994330.285803414881 27870000.000012453645 262864330.285812169313 1 60335.320535648 2024-01-26T07:41:34.279935+00:00 19994330.286028970033 27870000.000001072884 262864330.286026358604 1 60335.320547515 2024-01-26T07:41:35.305262+00:00 19994330.286006245762 27869999.999972928315 262864330.285975486040 1 60335.320558903 2024-01-26T07:41:36.289247+00:00 19994330.285798657686 27869999.999989196658 262864330.285784184933 1 60335.320570475 2024-01-26T07:41:37.289088+00:00 19994330.285934902728 27870000.000012204051 262864330.285943418741 1 60335.320582281 2024-01-26T07:41:38.309118+00:00 19994330.286012962461 27869999.999968215823 262864330.285977482796 1 60335.320593625 2024-01-26T07:41:39.289241+00:00 19994330.285570763052 27869999.999962501228 262864330.285529583693 1 60335.320605155 2024-01-26T07:41:40.285385+00:00 19994330.286094937474 27869999.999996416271 262864330.286087661982 1 60335.320616710 2024-01-26T07:41:41.283739+00:00 19994330.285920996219 27870000.000006876886 262864330.285924196243 1 60335.320628257 2024-01-26T07:41:42.281432+00:00 19994330.286044526845 27870000.000018659979 262864330.286059498787 1 60335.320639920 2024-01-26T07:41:43.289142+00:00 19994330.286121606827 27870000.000037990510 262864330.286155909300 1 60335.320651534 2024-01-26T07:41:44.292555+00:00 19994330.285900879651 27870000.000028446317 262864330.285925626755 1 60335.320663050 2024-01-26T07:41:45.287481+00:00 19994330.286160022020 27870000.000042371452 262864330.286198705435 1 60335.320674637 2024-01-26T07:41:46.288637+00:00 19994330.285865228623 27869999.999986600131 262864330.285848110914 1 60335.320686277 2024-01-26T07:41:47.294330+00:00 19994330.286065153778 27869999.999948047101 262864330.286009520292 1 60335.320697801 2024-01-26T07:41:48.290034+00:00 19994330.285970348865 27869999.999940961599 262864330.285907626152 1 60335.320709326 2024-01-26T07:41:49.285764+00:00 19994330.286030031741 27869999.999880552292 262864330.285906881094 1 60335.320720891 2024-01-26T07:41:50.284931+00:00 19994330.285864874721 27869999.999982014298 262864330.285843193531 1 60335.320732498 2024-01-26T07:41:51.287790+00:00 19994330.286056872457 27870000.000012781471 262864330.286065965891 1 60335.320744147 2024-01-26T07:41:52.294298+00:00 19994330.285957012326 27870000.000035252422 262864330.285988569260 1 60335.320755577 2024-01-26T07:41:53.281841+00:00 19994330.286039456725 27870000.000033903867 262864330.286069691181 1 60335.320767385 2024-01-26T07:41:54.302063+00:00 19994330.285896718502 27870000.000023376197 262864330.285916388035 1 60335.320778744 2024-01-26T07:41:55.283461+00:00 19994330.286112826318 27870000.000036567450 262864330.286145687103 1 60335.320790341 2024-01-26T07:41:56.285428+00:00 19994330.285736601800 27870000.000014837831 262864330.285747736692 1 60335.320801945 2024-01-26T07:41:57.288048+00:00 19994330.286166585982 27869999.999970927835 262864330.286133795977 1 60335.320813547 2024-01-26T07:41:58.290492+00:00 19994330.285763002932 27869999.999950386584 262864330.285709679127 1 60335.320825027 2024-01-26T07:41:59.282353+00:00 19994330.286250371486 27869999.999937843531 262864330.286184519529 1 60335.320836633 2024-01-26T07:42:00.285088+00:00 19994330.285837803036 27869999.999976448715 262864330.285810559988 1 60335.320848160 2024-01-26T07:42:01.281045+00:00 19994330.285634458065 27869999.999972205609 262864330.285602957010 1 60335.320859856 2024-01-26T07:42:02.291606+00:00 19994330.285774260759 27870000.000027023256 262864330.285797595978 1 60335.320871394 2024-01-26T07:42:03.288402+00:00 19994330.285902567208 27870000.000029046088 262864330.285927921534 1 60335.320882931 2024-01-26T07:42:04.285258+00:00 19994330.285975221545 27870000.000087946653 262864330.286059468985 1 60335.320894547 2024-01-26T07:42:05.288860+00:00 19994330.286000188440 27870000.000037897378 262864330.286034405231 1 60335.320906125 2024-01-26T07:42:06.289216+00:00 19994330.285949192941 27870000.000050537288 262864330.285996049643 1 60335.320917655 2024-01-26T07:42:07.285412+00:00 19994330.285833515227 27870000.000015154481 262864330.285844951868 1 60335.320929276 2024-01-26T07:42:08.289472+00:00 19994330.286197993904 27869999.999967627227 262864330.286161929369 1 60335.320940761 2024-01-26T07:42:09.281734+00:00 19994330.285795368254 27869999.999976150692 262864330.285767823458 1 60335.320952456 2024-01-26T07:42:10.292187+00:00 19994330.285763733089 27869999.999894708395 262864330.285654753447 1 60335.320963943 2024-01-26T07:42:11.284683+00:00 19994330.285900745541 27870000.000022612512 262864330.285919666290 1 60335.320975610 2024-01-26T07:42:12.292727+00:00 19994330.286099776626 27869999.999989613891 262864330.286085724831 1 60335.320987144 2024-01-26T07:42:13.289231+00:00 19994330.285860203207 27870000.000010460615 262864330.285866975784 1 60335.320998684 2024-01-26T07:42:14.286312+00:00 19994330.286023095250 27869999.999986164272 262864330.286005556583 1 60335.321010488 2024-01-26T07:42:15.306191+00:00 19994330.285978529602 27870000.000040266663 262864330.286015093327 1 60335.321021805 2024-01-26T07:42:16.283907+00:00 19994330.285755235702 27870000.000074714422 262864330.285826265812 1 60335.321033413 2024-01-26T07:42:17.286830+00:00 19994330.286054510623 27870000.000082891434 262864330.286133706570 1 60335.321044916 2024-01-26T07:42:18.280746+00:00 19994330.285831067711 27870000.000058323145 262864330.285885691643 1 60335.321056633 2024-01-26T07:42:19.293125+00:00 19994330.285930752754 27869999.999966755509 262864330.285893797874 1 60335.321068058 2024-01-26T07:42:20.280239+00:00 19994330.286018364131 27869999.999993510544 262864330.286008179188 1 60335.321079662 2024-01-26T07:42:21.282817+00:00 19994330.285788089037 27869999.999975640327 262864330.285760045052 1 60335.321091277 2024-01-26T07:42:22.286291+00:00 19994330.286119744182 27869999.999983213842 262864330.286099255085 1 60335.321102804 2024-01-26T07:42:23.282244+00:00 19994330.286009829491 27869999.999937534332 262864330.285943657160 1 60335.321114392 2024-01-26T07:42:24.283486+00:00 19994330.285824060440 27869999.999977275729 262864330.285797655582 1 60335.321125957 2024-01-26T07:42:25.282713+00:00 19994330.286190539598 27870000.000079996884 262864330.286266833544 1 60335.321137507 2024-01-26T07:42:26.280550+00:00 19994330.285951361060 27870000.000039316714 262864330.285986959934 1 60335.321149068 2024-01-26T07:42:27.279472+00:00 19994330.286070007831 27870000.000081282109 262864330.286147594452 1 60335.321160672 2024-01-26T07:42:28.282106+00:00 19994330.285867094994 27870000.000070318580 262864330.285933732986 1 60335.321172267 2024-01-26T07:42:29.283832+00:00 19994330.285831097513 27869999.999974891543 262864330.285802304745 1 60335.321183829 2024-01-26T07:42:30.282841+00:00 19994330.286021985114 27870000.000005602837 262864330.286023885012 1 60335.321195420 2024-01-26T07:42:31.284286+00:00 19994330.285874113441 27869999.999949783087 262864330.285820186138 1 60335.321206958 2024-01-26T07:42:32.281166+00:00 19994330.285974305123 27869999.999964684248 262864330.285935282707 1 60335.321218533 2024-01-26T07:42:33.281206+00:00 19994330.285969875753 27869999.999983750284 262864330.285949945450 1 60335.321230114 2024-01-26T07:42:34.281867+00:00 19994330.286221496761 27869999.999971881509 262864330.286189675331 1 60335.321241694 2024-01-26T07:42:35.282322+00:00 19994330.285980060697 27870000.000020388514 262864330.285996735096 1 60335.321253347 2024-01-26T07:42:36.289173+00:00 19994330.286062728614 27870000.000046469271 262864330.286105483770 1 60335.321264829 2024-01-26T07:42:37.281199+00:00 19994330.285898350179 27870000.000019885600 262864330.285914540291 1 60335.321276407 2024-01-26T07:42:38.281546+00:00 19994330.286091621965 27870000.000010035932 262864330.286097973585 1 60335.321288018 2024-01-26T07:42:39.284699+00:00 19994330.285866122693 27870000.000034276396 262864330.285896688700 1 60335.321299596 2024-01-26T07:42:40.285050+00:00 19994330.286332651973 27870000.000010240823 262864330.286339223385 1 60335.321311179 2024-01-26T07:42:41.285886+00:00 19994330.285801898688 27869999.999993249774 262864330.285791456699 1 60335.321322743 2024-01-26T07:42:42.284993+00:00 19994330.286042746156 27869999.999935105443 262864330.285974144936 1 60335.321334311 2024-01-26T07:42:43.284464+00:00 19994330.285924863070 27869999.999917034060 262864330.285838186741 1 60335.321345863 2024-01-26T07:42:44.282557+00:00 19994330.285866733640 27869999.999974425882 262864330.285837471485 1 60335.321357443 2024-01-26T07:42:45.283096+00:00 19994330.285877883434 27869999.999964430928 262864330.285838603973 1 60335.321368991 2024-01-26T07:42:46.280814+00:00 19994330.286134913564 27869999.999969389290 262864330.286100625992 1 60335.321380588 2024-01-26T07:42:47.282838+00:00 19994330.285942967981 27870000.000006955117 262864330.285946220160 1 60335.321392172 2024-01-26T07:42:48.283688+00:00 19994330.285971675068 27870000.000046875328 262864330.286014854908 1 60335.321403769 2024-01-26T07:42:49.285681+00:00 19994330.285891540349 27870000.000039663166 262864330.285927504301 1 60335.321415293 2024-01-26T07:42:50.281315+00:00 19994330.286069922149 27870000.000005278736 262864330.286071509123 1 60335.321426894 2024-01-26T07:42:51.283610+00:00 19994330.286028012633 27869999.999970655888 262864330.285994946957 1 60335.321438466 2024-01-26T07:42:52.283493+00:00 19994330.286052685231 27870000.000008385628 262864330.286057353020 1 60335.321450014 2024-01-26T07:42:53.281223+00:00 19994330.285894513130 27869999.999993745238 262864330.285884559155 1 60335.321461697 2024-01-26T07:42:54.290649+00:00 19994330.286039236933 27869999.999983966351 262864330.286019504070 1 60335.321473258 2024-01-26T07:42:55.289470+00:00 19994330.285843662918 27869999.999971721321 262864330.285811692476 1 60335.321485022 2024-01-26T07:42:56.305857+00:00 19994330.285834465176 27869999.999977681786 262864330.285808444023 1 60335.321496310 2024-01-26T07:42:57.281171+00:00 19994330.286002907902 27870000.000027216971 262864330.286026418209 1 60335.321507891 2024-01-26T07:42:58.281774+00:00 19994330.285856530070 27870000.000012367964 262864330.285865187645 1 60335.321519434 2024-01-26T07:42:59.279051+00:00 19994330.286030624062 27870000.000031873584 262864330.286058813334 1 60335.321531087 2024-01-26T07:43:00.285938+00:00 19994330.285978078842 27870000.000037010759 262864330.286011397839 1 60335.321542684 2024-01-26T07:43:01.287933+00:00 19994330.286052815616 27870000.000013332814 262864330.286062449217 1 60335.321554198 2024-01-26T07:43:02.282708+00:00 19994330.286034442484 27870000.000012848526 262864330.286043584347 1 60335.321565779 2024-01-26T07:43:03.283330+00:00 19994330.285855706781 27869999.999945499003 262864330.285797506571 1 60335.321577361 2024-01-26T07:43:04.283977+00:00 19994330.285890962929 27869999.999943491071 262864330.285830765963 1 60335.321588899 2024-01-26T07:43:05.280923+00:00 19994330.285917006433 27870000.000007919967 262864330.285921245813 1 60335.321600548 2024-01-26T07:43:06.287359+00:00 19994330.285920985043 27869999.999942976981 262864330.285860270262 1 60335.321612055 2024-01-26T07:43:07.281585+00:00 19994330.286070227623 27870000.000002339482 262864330.286068856716 1 60335.321623630 2024-01-26T07:43:08.281628+00:00 19994330.286013595760 27869999.999990146607 262864330.286000043154 1 60335.321635209 2024-01-26T07:43:09.282043+00:00 19994330.285832669586 27870000.000066149980 262864330.285895138979 1 60335.321646781 2024-01-26T07:43:10.281878+00:00 19994330.285820219666 27870000.000078782439 262864330.285895317793 1 60335.321658395 2024-01-26T07:43:11.285305+00:00 19994330.286149185151 27870000.000023402274 262864330.286168873310 1 60335.321669943 2024-01-26T07:43:12.283072+00:00 19994330.285898324102 27869999.999986931682 262864330.285881578922 1 60335.321681672 2024-01-26T07:43:13.296426+00:00 19994330.285901259631 27870000.000072494149 262864330.285970032215 1 60335.321693168 2024-01-26T07:43:14.289756+00:00 19994330.285945765674 27869999.999982252717 262864330.285924315453 1 60335.321704671 2024-01-26T07:43:15.283557+00:00 19994330.285845141858 27869999.999954786152 262864330.285796225071 1 60335.321716235 2024-01-26T07:43:16.282745+00:00 19994330.285805534571 27869999.999947078526 262864330.285748898983 1 60335.321727843 2024-01-26T07:43:17.285642+00:00 19994330.285942658782 27869999.999939378351 262864330.285878360271 1 60335.321739437 2024-01-26T07:43:18.287357+00:00 19994330.285739310086 27869999.999966286123 262864330.285701900721 1 60335.321750923 2024-01-26T07:43:19.279719+00:00 19994330.285975415260 27870000.000028353184 262864330.286000072956 1 60335.321762540 2024-01-26T07:43:20.283434+00:00 19994330.285962730646 27870000.000001706183 262864330.285960733891 1 60335.321774091 2024-01-26T07:43:21.281434+00:00 19994330.285970378667 27870000.000033795834 262864330.286000490189 1 60335.321785661 2024-01-26T07:43:22.281159+00:00 19994330.285990554839 27870000.000064704567 262864330.286051571369 1 60335.321797269 2024-01-26T07:43:23.284047+00:00 19994330.286060899496 27869999.999995667487 262864330.286052882671 1 60335.321808856 2024-01-26T07:43:24.285164+00:00 19994330.286027424037 27869999.999983664602 262864330.286007404327 1 60335.321820380 2024-01-26T07:43:25.280859+00:00 19994330.285892125219 27869999.999984599650 262864330.285873025656 1 60335.321831942 2024-01-26T07:43:26.279735+00:00 19994330.285716857761 27869999.999967984855 262864330.285681158304 1 60335.321843550 2024-01-26T07:43:27.282737+00:00 19994330.286138050258 27869999.999982714653 262864330.286117076874 1 60335.321855084 2024-01-26T07:43:28.279219+00:00 19994330.286020763218 27869999.999928709120 262864330.285945773125 1 60335.321866684 2024-01-26T07:43:29.281486+00:00 19994330.286009751260 27869999.999986346811 262864330.285992413759 1 60335.321878305 2024-01-26T07:43:30.285541+00:00 19994330.285907033831 27869999.999995052814 262864330.285898387432 1 60335.321889845 2024-01-26T07:43:31.282604+00:00 19994330.285597190261 27870000.000011514872 262864330.285605013371 1 60335.321901481 2024-01-26T07:43:32.287979+00:00 19994330.286102328449 27870000.000046972185 262864330.286145597696 1 60335.321913020 2024-01-26T07:43:33.284939+00:00 19994330.285854157060 27870000.000044152141 262864330.285894632339 1 60335.321924650 2024-01-26T07:43:34.289787+00:00 19994330.285996295512 27870000.000048387796 262864330.286040991545 1 60335.321936199 2024-01-26T07:43:35.287556+00:00 19994330.286005847156 27870000.000037282705 262864330.286039441824 1 60335.321947703 2024-01-26T07:43:36.281520+00:00 19994330.285950616002 27870000.000014740974 262864330.285961687565 1 60335.321959281 2024-01-26T07:43:37.281920+00:00 19994330.285815287381 27869999.999940011650 262864330.285751610994 1 60335.321970921 2024-01-26T07:43:38.287560+00:00 19994330.286118522286 27869999.999951638281 262864330.286066472530 1 60335.321982622 2024-01-26T07:43:39.298569+00:00 19994330.285967063159 27870000.000010799617 262864330.285974144936 1 60335.321994088 2024-01-26T07:43:40.289205+00:00 19994330.286002323031 27870000.000027164817 262864330.286025822163 1 60335.322005705 2024-01-26T07:43:41.292925+00:00 19994330.285908538848 27870000.000040974468 262864330.285945832729 1 60335.322017141 2024-01-26T07:43:42.280942+00:00 19994330.286167252809 27870000.000012032688 262864330.286175608635 1 60335.322029074 2024-01-26T07:43:43.312014+00:00 19994330.285987779498 27870000.000077854842 262864330.286061942577 1 60335.322040348 2024-01-26T07:43:44.286091+00:00 19994330.285784561187 27870000.000016395003 262864330.285797268152 1 60335.322052002 2024-01-26T07:43:45.292951+00:00 19994330.286054316908 27870000.000017527491 262864330.286068141460 1 60335.322063557 2024-01-26T07:43:46.291349+00:00 19994330.286095872521 27869999.999990150332 262864330.286082327366 1 60335.322075085 2024-01-26T07:43:47.287347+00:00 19994330.285782895982 27869999.999915327877 262864330.285694539547 1 60335.322086756 2024-01-26T07:43:48.295731+00:00 19994330.286030352116 27869999.999947149307 262864330.285973817110 1 60335.322098303 2024-01-26T07:43:49.293367+00:00 19994330.285942509770 27869999.999890591949 262864330.285829424858 1 60335.322109975 2024-01-26T07:43:50.301872+00:00 19994330.285926878452 27869999.999921429902 262864330.285844624043 1 60335.322121337 2024-01-26T07:43:51.283478+00:00 19994330.285914640874 27869999.999997664243 262864330.285908609629 1 60335.322132962 2024-01-26T07:43:52.287907+00:00 19994330.285931054503 27870000.000055145472 262864330.285982489586 1 60335.322144564 2024-01-26T07:43:53.290298+00:00 19994330.285955213010 27870000.000034749508 262864330.285986274481 1 60335.322156152 2024-01-26T07:43:54.291538+00:00 19994330.286295514554 27870000.000030964613 262864330.286322772503 1 60335.322167743 2024-01-26T07:43:55.293026+00:00 19994330.285590369254 27869999.999996256083 262864330.285582929850 1 60335.322179341 2024-01-26T07:43:56.295029+00:00 19994330.285863813013 27869999.999998860061 262864330.285858988762 1 60335.322190854 2024-01-26T07:43:57.289772+00:00 19994330.285885639489 27870000.000042360276 262864330.285924285650 1 60335.322202377 2024-01-26T07:43:58.285355+00:00 19994330.285922404379 27869999.999927878380 262864330.285846590996 1 60335.322213915 2024-01-26T07:43:59.282230+00:00 19994330.285987213254 27869999.999937225133 262864330.285920739174 1 60335.322225488 2024-01-26T07:44:00.282120+00:00 19994330.285887453705 27869999.999939639121 262864330.285823404789 1 60335.322237098 2024-01-26T07:44:01.285275+00:00 19994330.285880632699 27869999.999989196658 262864330.285866141319 1 60335.322248754 2024-01-26T07:44:02.292313+00:00 19994330.285891279578 27870000.000023141503 262864330.285910725594 1 60335.322260339 2024-01-26T07:44:03.293321+00:00 19994330.286145001650 27870000.000016815960 262864330.286158114672 1 60335.322271911 2024-01-26T07:44:04.293158+00:00 19994330.285795614123 27870000.000045098364 262864330.285836994648 1 60335.322283462 2024-01-26T07:44:05.291116+00:00 19994330.285970978439 27870000.000060208142 262864330.286027491093 1 60335.322295015 2024-01-26T07:44:06.289282+00:00 19994330.285877626389 27870000.000016536564 262864330.285890460014 1 60335.322306574 2024-01-26T07:44:07.288015+00:00 19994330.285950671881 27870000.000046886504 262864330.285993844271 1 60335.322318131 2024-01-26T07:44:08.286508+00:00 19994330.286135401577 27869999.999993294477 262864330.286125004292 1 60335.322329732 2024-01-26T07:44:09.288805+00:00 19994330.285710103810 27869999.999970734119 262864330.285677134991 1 60335.322341298 2024-01-26T07:44:10.288175+00:00 19994330.285956084728 27869999.999933369458 262864330.285885751247 1 60335.322352873 2024-01-26T07:44:11.288263+00:00 19994330.285957884043 27869999.999971553683 262864330.285925745964 1 60335.322364422 2024-01-26T07:44:12.286111+00:00 19994330.285930328071 27869999.999941807240 262864330.285868436098 1 60335.322375955 2024-01-26T07:44:13.282538+00:00 19994330.286092564464 27869999.999956715852 262864330.286045610905 1 60335.322387487 2024-01-26T07:44:14.278855+00:00 19994330.285839173943 27870000.000018160790 262864330.285853624344 1 60335.322399425 2024-01-26T07:44:15.310304+00:00 19994330.285963062197 27870000.000098444521 262864330.286057800055 1 60335.322410699 2024-01-26T07:44:16.284362+00:00 19994330.285872239619 27870000.000031303614 262864330.285899847746 1 60335.322422338 2024-01-26T07:44:17.289975+00:00 19994330.285912781954 27869999.999996758997 262864330.285905838013 1 60335.322433820 2024-01-26T07:44:18.282074+00:00 19994330.285945706069 27870000.000064402819 262864330.286006420851 1 60335.322445411 2024-01-26T07:44:19.283542+00:00 19994330.285883247852 27869999.999991841614 262864330.285871386528 1 60335.322456949 2024-01-26T07:44:20.280449+00:00 19994330.286123279482 27869999.999951973557 262864330.286071538925 1 60335.322468556 2024-01-26T07:44:21.283286+00:00 19994330.285809669644 27869999.999920859933 262864330.285726815462 1 60335.322480093 2024-01-26T07:44:22.280036+00:00 19994330.285918228328 27869999.999960236251 262864330.285874783993 1 60335.322491681 2024-01-26T07:44:23.281258+00:00 19994330.285901457071 27870000.000000756234 262864330.285898506641 1 60335.322503259 2024-01-26T07:44:24.281567+00:00 19994330.285813942552 27870000.000016551465 262864330.285826802254 1 60335.322514874 2024-01-26T07:44:25.285137+00:00 19994330.285942569375 27870000.000024173409 262864330.285963058472 1 60335.322526443 2024-01-26T07:44:26.284689+00:00 19994330.285934984684 27870000.000037740916 262864330.285969018936 1 60335.322538083 2024-01-26T07:44:27.290423+00:00 19994330.285886470228 27870000.000057157129 262864330.285939931870 1 60335.322549569 2024-01-26T07:44:28.282793+00:00 19994330.285922471434 27870000.000014953315 262864330.285933732986 1 60335.322561160 2024-01-26T07:44:29.284213+00:00 19994330.285884030163 27870000.000008489937 262864330.285888820887 1 60335.322572728 2024-01-26T07:44:30.283713+00:00 19994330.285777129233 27869999.999987237155 262864330.285760670900 1 60335.322584292 2024-01-26T07:44:31.282848+00:00 19994330.286016922444 27869999.999971289188 262864330.285984516144 1 60335.322595859 2024-01-26T07:44:32.282190+00:00 19994330.285971019417 27869999.999948013574 262864330.285915344954 1 60335.322607462 2024-01-26T07:44:33.284753+00:00 19994330.285886969417 27869999.999931477010 262864330.285814762115 1 60335.322619399 2024-01-26T07:44:34.316056+00:00 19994330.286091212183 27869999.999943800271 262864330.286031305790 1 60335.322630644 2024-01-26T07:44:35.287657+00:00 19994330.286002643406 27870000.000045068562 262864330.286044001579 1 60335.322642223 2024-01-26T07:44:36.288110+00:00 19994330.285826433450 27870000.000011764467 262864330.285834521055 1 60335.322653711 2024-01-26T07:44:37.280624+00:00 19994330.286037515849 27870000.000070504844 262864330.286104321480 1 60335.322665302 2024-01-26T07:44:38.282078+00:00 19994330.286081042141 27870000.000059463084 262864330.286136806011 1 60335.322676895 2024-01-26T07:44:39.283764+00:00 19994330.285919845104 27870000.000024553388 262864330.285940706730 1 60335.322688527 2024-01-26T07:44:40.288729+00:00 19994330.286031041294 27869999.999989453703 262864330.286016792059 1 60335.322700011 2024-01-26T07:44:41.280953+00:00 19994330.286094371229 27869999.999977629632 262864330.286068290472 1 60335.322711654 2024-01-26T07:44:42.286871+00:00 19994330.285977594554 27869999.999990768731 262864330.285964667797 1 60335.322723227 2024-01-26T07:44:43.286781+00:00 19994330.286089040339 27869999.999959357083 262864330.286044687033 1 60335.322734892 2024-01-26T07:44:44.294659+00:00 19994330.285934574902 27869999.999960210174 262864330.285891085863 1 60335.322746336 2024-01-26T07:44:45.283477+00:00 19994330.285837687552 27870000.000002171844 262864330.285836160183 1 60335.322757913 2024-01-26T07:44:46.283675+00:00 19994330.285928037018 27870000.000022899359 262864330.285947233438 1 60335.322769466 2024-01-26T07:44:47.281905+00:00 19994330.285822417587 27869999.999985996634 262864330.285804718733 1 60335.322781059 2024-01-26T07:44:48.283488+00:00 19994330.286075770855 27870000.000063218176 262864330.286135286093 1 60335.322792671 2024-01-26T07:44:49.286759+00:00 19994330.285869460553 27870000.000047348440 262864330.285913109779 1 60335.322804225 2024-01-26T07:44:50.285045+00:00 19994330.285859294236 27870000.000040035695 262864330.285895615816 1 60335.322815927 2024-01-26T07:44:51.296084+00:00 19994330.285647582263 27869999.999997090548 262864330.285640954971 1 60335.322827352 2024-01-26T07:44:52.283227+00:00 19994330.285922382027 27869999.999970950186 262864330.285889625549 1 60335.322839038 2024-01-26T07:44:53.292946+00:00 19994330.286133803427 27869999.999950300902 262864330.286080390215 1 60335.322850614 2024-01-26T07:44:54.293062+00:00 19994330.285904549062 27869999.999932512641 262864330.285833388567 1 60335.322862128 2024-01-26T07:44:55.287892+00:00 19994330.286178935319 27869999.999972600490 262864330.286147862673 1 60335.322873880 2024-01-26T07:44:56.303195+00:00 19994330.285866830498 27869999.999989684671 262864330.285852819681 1 60335.322885307 2024-01-26T07:44:57.290516+00:00 19994330.286229234189 27870000.000028405339 262864330.286253929138 1 60335.322896956 2024-01-26T07:44:58.297030+00:00 19994330.285875089467 27869999.999937161803 262864330.285808563232 1 60335.322908388 2024-01-26T07:44:59.284738+00:00 19994330.285949751735 27870000.000037834048 262864330.285983920097 1 60335.322920012 2024-01-26T07:45:00.289066+00:00 19994330.285813774914 27870000.000015996397 262864330.285826086998 1 60335.322931570 2024-01-26T07:45:01.287688+00:00 19994330.285825043917 27870000.000080320984 262864330.285901665688 1 60335.322943210 2024-01-26T07:45:02.293358+00:00 19994330.285865571350 27869999.999966062605 262864330.285827934742 1 60335.322954700 2024-01-26T07:45:03.286081+00:00 19994330.286103352904 27869999.999977752566 262864330.286077439785 1 60335.322966374 2024-01-26T07:45:04.294658+00:00 19994330.285843793303 27869999.999966483563 262864330.285806566477 1 60335.322977904 2024-01-26T07:45:05.290916+00:00 19994330.286161098629 27869999.999962426722 262864330.286119818687 1 60335.322989456 2024-01-26T07:45:06.289004+00:00 19994330.285890173167 27869999.999967109412 262864330.285853564739 1 60335.323000975 2024-01-26T07:45:07.284221+00:00 19994330.286099806428 27869999.999983455986 262864330.286079585552 1 60335.323012541 2024-01-26T07:45:08.283528+00:00 19994330.285972144455 27870000.000041384250 262864330.286009848118 1 60335.323024159 2024-01-26T07:45:09.287372+00:00 19994330.285789687186 27870000.000033546239 262864330.285819560289 1 60335.323035654 2024-01-26T07:45:10.280471+00:00 19994330.285953130573 27870000.000036448240 262864330.285985887051 1 60335.323047276 2024-01-26T07:45:11.284592+00:00 19994330.285827595741 27870000.000018429011 262864330.285842329264 1 60335.323058808 2024-01-26T07:45:12.281015+00:00 19994330.286096278578 27870000.000040441751 262864330.286133021116 1 60335.323070376 2024-01-26T07:45:13.280512+00:00 19994330.286071687937 27870000.000023219734 262864330.286091208458 1 60335.323081942 2024-01-26T07:45:14.279818+00:00 19994330.285847384483 27869999.999963562936 262864330.285807251930 1 60335.323093536 2024-01-26T07:45:15.281509+00:00 19994330.285769030452 27869999.999933224171 262864330.285698533058 1 60335.323105161 2024-01-26T07:45:16.285910+00:00 19994330.285849750042 27869999.999951712787 262864330.285797774792 1 60335.323116700 2024-01-26T07:45:17.282893+00:00 19994330.285994339734 27869999.999987877905 262864330.285978525877 1 60335.323128255 2024-01-26T07:45:18.281216+00:00 19994330.285913851112 27870000.000025171787 262864330.285935342312 1 60335.323139884 2024-01-26T07:45:19.285992+00:00 19994330.285780373961 27870000.000058375299 262864330.285835057497 1 60335.323151384 2024-01-26T07:45:20.279643+00:00 19994330.286152783781 27870000.000040654093 262864330.286189734936 1 60335.323163020 2024-01-26T07:45:21.284969+00:00 19994330.286057919264 27870000.000063277781 262864330.286117494106 1 60335.323174600 2024-01-26T07:45:22.285423+00:00 19994330.285984076560 27870000.000069532543 262864330.286049902439 1 60335.323186172 2024-01-26T07:45:23.285291+00:00 19994330.286005869508 27870000.000030428171 262864330.286032617092 1 60335.323197699 2024-01-26T07:45:24.281166+00:00 19994330.285942986608 27869999.999973058701 262864330.285912334919 1 60335.323209284 2024-01-26T07:45:25.282166+00:00 19994330.286032531410 27869999.999983783811 262864330.286012619734 1 60335.323220853 2024-01-26T07:45:26.281699+00:00 19994330.286053925753 27869999.999982349575 262864330.286032587290 1 60335.323232443 2024-01-26T07:45:27.283084+00:00 19994330.285907372832 27869999.999976914376 262864330.285880565643 1 60335.323243998 2024-01-26T07:45:28.281410+00:00 19994330.285760056227 27869999.999951340258 262864330.285707682371 1 60335.323255689 2024-01-26T07:45:29.291535+00:00 19994330.285932987928 27869999.999960232526 262864330.285889536142 1 60335.323267176 2024-01-26T07:45:30.284044+00:00 19994330.286178208888 27869999.999974407256 262864330.286148905754 1 60335.323278747 2024-01-26T07:45:31.283776+00:00 19994330.286015275866 27870000.000061616302 262864330.286073207855 1 60335.323290369 2024-01-26T07:45:32.287869+00:00 19994330.285846799612 27870000.000060912222 262864330.285904020071 1 60335.323301851 2024-01-26T07:45:33.279947+00:00 19994330.285885002464 27870000.000019956380 262864330.285901278257 1 60335.323313466 2024-01-26T07:45:34.283471+00:00 19994330.285727210343 27869999.999984573573 262864330.285708069801 1 60335.323325017 2024-01-26T07:45:35.281529+00:00 19994330.285942934453 27869999.999961003661 262864330.285900264978 1 60335.323336630 2024-01-26T07:45:36.284809+00:00 19994330.285893253982 27869999.999935876578 262864330.285825431347 1 60335.323348168 2024-01-26T07:45:37.281694+00:00 19994330.286111690104 27869999.999959334731 262864330.286067336798 1 60335.323359763 2024-01-26T07:45:38.283534+00:00 19994330.285886105150 27869999.999974928796 262864330.285857349634 1 60335.323371348 2024-01-26T07:45:39.284491+00:00 19994330.285918496549 27869999.999963637441 262864330.285878449678 1 60335.323382910 2024-01-26T07:45:40.283413+00:00 19994330.286101199687 27870000.000004749745 262864330.286102235317 1 60335.323394494 2024-01-26T07:45:41.284264+00:00 19994330.286002594978 27870000.000043939799 262864330.286042839289 1 60335.323406138 2024-01-26T07:45:42.290370+00:00 19994330.285974156111 27870000.000057578087 262864330.286028027534 1 60335.323417711 2024-01-26T07:45:43.290257+00:00 19994330.285872559994 27870000.000081151724 262864330.285950005054 1 60335.323429263 2024-01-26T07:45:44.288285+00:00 19994330.285715408623 27870000.000087391585 262864330.285799086094 1 60335.323440838 2024-01-26T07:45:45.288368+00:00 19994330.285803880543 27870000.000012021512 262864330.285812199116 1 60335.323452336 2024-01-26T07:45:46.281815+00:00 19994330.285949759185 27869999.999981027097 262864330.285927087069 1 60335.323464058 2024-01-26T07:45:47.294664+00:00 19994330.285589165986 27869999.999980870634 262864330.285566329956 1 60335.323475716 2024-01-26T07:45:48.301888+00:00 19994330.285936761647 27869999.999989412725 262864330.285922497511 1 60335.323487099 2024-01-26T07:45:49.285382+00:00 19994330.286138631403 27869999.999979745597 262864330.286114662886 1 60335.323498708 2024-01-26T07:45:50.288396+00:00 19994330.285797044635 27869999.999975606799 262864330.285768985748 1 60335.323510240 2024-01-26T07:45:51.284740+00:00 19994330.286038342863 27870000.000033330172 262864330.286067962646 1 60335.323522035 2024-01-26T07:45:52.303828+00:00 19994330.285948704928 27870000.000016167760 262864330.285961151123 1 60335.323533433 2024-01-26T07:45:53.288666+00:00 19994330.286052767187 27870000.000069495291 262864330.286118566990 1 60335.323545085 2024-01-26T07:45:54.295313+00:00 19994330.285928517580 27870000.000073138624 262864330.285997956991 1 60335.323556631 2024-01-26T07:45:55.292938+00:00 19994330.286084178835 27870000.000006269664 262864330.286086738110 1 60335.323568244 2024-01-26T07:45:56.296345+00:00 19994330.285950653255 27869999.999996814877 262864330.285943776369 1 60335.323579744 2024-01-26T07:45:57.289911+00:00 19994330.285787492990 27869999.999978817999 262864330.285762608051 1 60335.323591424 2024-01-26T07:45:58.299064+00:00 19994330.286084033549 27869999.999948851764 262864330.286029189825 1 60335.323602905 2024-01-26T07:45:59.291037+00:00 19994330.285727877170 27869999.999984629452 262864330.285708814859 1 60335.323614375 2024-01-26T07:46:00.281974+00:00 19994330.285928908736 27869999.999951310456 262864330.285876512527 1 60335.323625927 2024-01-26T07:46:01.280061+00:00 19994330.285851925611 27870000.000018149614 262864330.285866379738 1 60335.323637649 2024-01-26T07:46:02.292886+00:00 19994330.285856399685 27869999.999972444028 262864330.285825133324 1 60335.323649161 2024-01-26T07:46:03.287516+00:00 19994330.285923060030 27870000.000000402331 262864330.285919785500 1 60335.323660793 2024-01-26T07:46:04.292546+00:00 19994330.286122288555 27870000.000058710575 262864330.286177307367 1 60335.323672401 2024-01-26T07:46:05.295408+00:00 19994330.285667505115 27870000.000030409545 262864330.285694211721 1 60335.323683927 2024-01-26T07:46:06.291306+00:00 19994330.286104016006 27870000.000023670495 262864330.286123991013 1 60335.323695490 2024-01-26T07:46:07.290304+00:00 19994330.285867910832 27869999.999991297722 262864330.285855501890 1 60335.323707060 2024-01-26T07:46:08.289982+00:00 19994330.285977922380 27869999.999957527965 262864330.285931766033 1 60335.323718590 2024-01-26T07:46:09.286170+00:00 19994330.286047451198 27869999.999976903200 262864330.286020666361 1 60335.323730203 2024-01-26T07:46:10.289549+00:00 19994330.285885684192 27869999.999973505735 262864330.285855501890 1 60335.323741751 2024-01-26T07:46:11.287320+00:00 19994330.285917427391 27869999.999973230064 262864330.285886973143 1 60335.323753325 2024-01-26T07:46:12.287316+00:00 19994330.285839572549 27869999.999987080693 262864330.285822927952 1 60335.323764929 2024-01-26T07:46:13.289836+00:00 19994330.285779260099 27869999.999996442348 262864330.285772025585 1 60335.323776434 2024-01-26T07:46:14.283925+00:00 19994330.286087643355 27870000.000022388995 262864330.286106318235 1 60335.323788222 2024-01-26T07:46:15.302423+00:00 19994330.286042392254 27870000.000026192516 262864330.286064893007 1 60335.323799626 2024-01-26T07:46:16.287645+00:00 19994330.285745058209 27870000.000047426671 262864330.285788774490 1 60335.323811223 2024-01-26T07:46:17.289699+00:00 19994330.285858459771 27869999.999989930540 262864330.285844683647 1 60335.323822727 2024-01-26T07:46:18.283646+00:00 19994330.286228924990 27869999.999988172203 262864330.286213397980 1 60335.323834348 2024-01-26T07:46:19.287651+00:00 19994330.285988416523 27869999.999956686050 262864330.285941421986 1 60335.323845949 2024-01-26T07:46:20.289957+00:00 19994330.285790614784 27869999.999962527305 262864330.285749465227 1 60335.323857555 2024-01-26T07:46:21.292776+00:00 19994330.285920914263 27869999.999975033104 262864330.285892248154 1 60335.323869011 2024-01-26T07:46:22.282549+00:00 19994330.286198876798 27869999.999978557229 262864330.286173731089 1 60335.323880652 2024-01-26T07:46:23.288327+00:00 19994330.286124851555 27869999.999982167035 262864330.286103338003 1 60335.323892194 2024-01-26T07:46:24.285576+00:00 19994330.286010365933 27869999.999990709126 262864330.285997360945 1 60335.323903746 2024-01-26T07:46:25.283630+00:00 19994330.285870306194 27870000.000062406063 262864330.285929024220 1 60335.323915308 2024-01-26T07:46:26.282637+00:00 19994330.285995848477 27870000.000055007637 262864330.286047160625 1 60335.323926921 2024-01-26T07:46:27.285996+00:00 19994330.285922173411 27870000.000019073486 262864330.285937547684 1 60335.323938449 2024-01-26T07:46:28.281961+00:00 19994330.285846814513 27869999.999998025596 262864330.285841166973 1 60335.323950048 2024-01-26T07:46:29.284121+00:00 19994330.286072742194 27870000.000001139939 262864330.286070168018 1 60335.323961590 2024-01-26T07:46:30.281363+00:00 19994330.285825900733 27869999.999984569848 262864330.285806775093 1 60335.323973170 2024-01-26T07:46:31.281849+00:00 19994330.286004725844 27869999.999944221228 262864330.285945236683 1 60335.323984778 2024-01-26T07:46:32.284815+00:00 19994330.285840664059 27869999.999976284802 262864330.285813242197 1 60335.323996391 2024-01-26T07:46:33.288205+00:00 19994330.285924080759 27869999.999977812171 262864330.285898208618 1 60335.324007954 2024-01-26T07:46:34.287187+00:00 19994330.286041568965 27869999.999997325242 262864330.286035180092 1 60335.324019566 2024-01-26T07:46:35.290503+00:00 19994330.286061648279 27870000.000016614795 262864330.286074578762 1 60335.324031105 2024-01-26T07:46:36.287513+00:00 19994330.285985291004 27870000.000005945563 262864330.285987555981 1 60335.324042649 2024-01-26T07:46:37.284820+00:00 19994330.286081191152 27870000.000086795539 262864330.286164283752 1 60335.324054198 2024-01-26T07:46:38.282705+00:00 19994330.285863481462 27870000.000037312508 262864330.285897105932 1 60335.324065814 2024-01-26T07:46:39.286292+00:00 19994330.286022540182 27870000.000074807554 262864330.286093652248 1 60335.324077425 2024-01-26T07:46:40.289470+00:00 19994330.286017566919 27869999.999967109412 262864330.285980969667 1 60335.324088974 2024-01-26T07:46:41.287387+00:00 19994330.285810206085 27869999.999975055456 262864330.285781562328 1 60335.324100481 2024-01-26T07:46:42.281597+00:00 19994330.286050707102 27869999.999908402562 262864330.285955399275 1 60335.324112165 2024-01-26T07:46:43.291057+00:00 19994330.286053325981 27869999.999976176769 262864330.286025822163 1 60335.324123649 2024-01-26T07:46:44.283270+00:00 19994330.285982199013 27869999.999986134470 262864330.285964637995 1 60335.324135211 2024-01-26T07:46:45.282262+00:00 19994330.285889901221 27870000.000003155321 262864330.285889357328 1 60335.324146788 2024-01-26T07:46:46.282467+00:00 19994330.285790175200 27870000.000046193600 262864330.285832673311 1 60335.324158399 2024-01-26T07:46:47.285662+00:00 19994330.285909008235 27870000.000021718442 262864330.285927027464 1 60335.324169942 2024-01-26T07:46:48.282959+00:00 19994330.286182567477 27870000.000035483390 262864330.286214351654 1 60335.324181544 2024-01-26T07:46:49.285390+00:00 19994330.285849310458 27870000.000000949949 262864330.285846561193 1 60335.324193070 2024-01-26T07:46:50.281222+00:00 19994330.286070473492 27870000.000055376440 262864330.286122143269 1 60335.324204671 2024-01-26T07:46:51.283580+00:00 19994330.285725101829 27869999.999967135489 262864330.285688519478 1 60335.324216312 2024-01-26T07:46:52.289316+00:00 19994330.285891368985 27869999.999990273267 262864330.285877943039 1 60335.324227901 2024-01-26T07:46:53.290670+00:00 19994330.285974793136 27869999.999983184040 262864330.285954296589 1 60335.324239479 2024-01-26T07:46:54.291021+00:00 19994330.285865385085 27869999.999934416264 262864330.285796105862 1 60335.324250936 2024-01-26T07:46:55.280871+00:00 19994330.285829957575 27869999.999945182353 262864330.285771459341 1 60335.324262521 2024-01-26T07:46:56.281827+00:00 19994330.285992350429 27870000.000016279519 262864330.286004930735 1 60335.324274135 2024-01-26T07:46:57.285240+00:00 19994330.286018274724 27870000.000027336180 262864330.286041915417 1 60335.324285662 2024-01-26T07:46:58.281192+00:00 19994330.285926103592 27870000.000033244491 262864330.285955667496 1 60335.324297218 2024-01-26T07:46:59.279628+00:00 19994330.285823646933 27870000.000009521842 262864330.285829484463 1 60335.324308828 2024-01-26T07:47:00.282737+00:00 19994330.286097265780 27870000.000047188252 262864330.286140739918 1 60335.324320622 2024-01-26T07:47:01.301731+00:00 19994330.285798896104 27869999.999997463077 262864330.285792678595 1 60335.324331962 2024-01-26T07:47:02.281517+00:00 19994330.285906016827 27870000.000005152076 262864330.285907477140 1 60335.324343552 2024-01-26T07:47:03.282867+00:00 19994330.285868205130 27869999.999984879047 262864330.285849392414 1 60335.324355157 2024-01-26T07:47:04.285554+00:00 19994330.286063119769 27870000.000001966953 262864330.286061406136 1 60335.324366682 2024-01-26T07:47:05.281293+00:00 19994330.285733666271 27869999.999993789941 262864330.285723775625 1 60335.324378263 2024-01-26T07:47:06.281964+00:00 19994330.286228980869 27869999.999961420894 262864330.286186724901 1 60335.324389909 2024-01-26T07:47:07.288134+00:00 19994330.285959627479 27870000.000026304275 262864330.285982251167 1 60335.324401406 2024-01-26T07:47:08.281455+00:00 19994330.285913340747 27870000.000017166138 262864330.285926818848 1 60335.324413011 2024-01-26T07:47:09.284192+00:00 19994330.286053180695 27869999.999991223216 262864330.286040723324 1 60335.324424579 2024-01-26T07:47:10.283663+00:00 19994330.286022596061 27870000.000048071146 262864330.286066979170 1 60335.324436215 2024-01-26T07:47:11.288947+00:00 19994330.286096747965 27870000.000027202070 262864330.286120265722 1 60335.324447821 2024-01-26T07:47:12.291723+00:00 19994330.285983983427 27869999.999982751906 262864330.285963028669 1 60335.324459319 2024-01-26T07:47:13.285168+00:00 19994330.285892292857 27869999.999978389591 262864330.285866975784 1 60335.324470959 2024-01-26T07:47:14.290826+00:00 19994330.285820327699 27869999.999954979867 262864330.285771608353 1 60335.324482517 2024-01-26T07:47:15.289486+00:00 19994330.286251448095 27869999.999956980348 262864330.286204725504 1 60335.324494003 2024-01-26T07:47:16.281890+00:00 19994330.285780780017 27869999.999931320548 262864330.285708427429 1 60335.324505764 2024-01-26T07:47:17.297991+00:00 19994330.285941779613 27870000.000008851290 262864330.285946935415 1 60335.324517155 2024-01-26T07:47:18.282209+00:00 19994330.285726387054 27870000.000029027462 262864330.285751730204 1 60335.324528721 2024-01-26T07:47:19.281456+00:00 19994330.286034196615 27869999.999980445951 262864330.286010950804 1 60335.324540293 2024-01-26T07:47:20.281292+00:00 19994330.286006107926 27870000.000036306679 262864330.286038696766 1 60335.324551885 2024-01-26T07:47:21.282846+00:00 19994330.286164239049 27869999.999997958541 262864330.286158502102 1 60335.324563474 2024-01-26T07:47:22.284186+00:00 19994330.285737585276 27870000.000003524125 262864330.285737395287 1 60335.324575040 2024-01-26T07:47:23.283446+00:00 19994330.285899695009 27869999.999994657934 262864330.285890668631 1 60335.324586618 2024-01-26T07:47:24.283809+00:00 19994330.285983428359 27869999.999979723245 262864330.285959482193 1 60335.324598155 2024-01-26T07:47:25.280644+00:00 19994330.285893954337 27869999.999967474490 262864330.285857737064 1 60335.324609735 2024-01-26T07:47:26.281097+00:00 19994330.286066841334 27869999.999919794500 262864330.285982936621 1 60335.324621357 2024-01-26T07:47:27.285224+00:00 19994330.286073416471 27869999.999962769449 262864330.286032497883 1 60335.324632933 2024-01-26T07:47:28.285415+00:00 19994330.285833515227 27869999.999988868833 262864330.285818666220 1 60335.324644453 2024-01-26T07:47:29.280738+00:00 19994330.286079496145 27869999.999995708466 262864330.286071509123 1 60335.324656032 2024-01-26T07:47:30.281159+00:00 19994330.285645648837 27869999.999995086342 262864330.285637021065 1 60335.324667672 2024-01-26T07:47:31.286845+00:00 19994330.286050949246 27870000.000082083046 262864330.286129325628 1 60335.324679309 2024-01-26T07:47:32.292259+00:00 19994330.286174654961 27870000.000040452927 262864330.286211401224 1 60335.324690834 2024-01-26T07:47:33.288029+00:00 19994330.285874884576 27870000.000054199249 262864330.285925388336 1 60335.324702476 2024-01-26T07:47:34.293899+00:00 19994330.285673275590 27870000.000032182783 262864330.285701751709 1 60335.324713923 2024-01-26T07:47:35.282925+00:00 19994330.285991355777 27869999.999955236912 262864330.285942912102 1 60335.324725504 2024-01-26T07:47:36.283513+00:00 19994330.285988051444 27869999.999954029918 262864330.285938411951 1 60335.324737106 2024-01-26T07:47:37.285995+00:00 19994330.286183513701 27869999.999940801412 262864330.286120623350 1 60335.324748625 2024-01-26T07:47:38.281228+00:00 19994330.285882223397 27870000.000002034009 262864330.285880565643 1 60335.324760277 2024-01-26T07:47:39.287918+00:00 19994330.285935442895 27869999.999995846301 262864330.285927593708 1 60335.324772098 2024-01-26T07:47:40.309251+00:00 19994330.285989221185 27870000.000003587455 262864330.285989105701 1 60335.324783401 2024-01-26T07:47:41.285864+00:00 19994330.285978063941 27870000.000004686415 262864330.285979032516 1 60335.324795017 2024-01-26T07:47:42.289451+00:00 19994330.286081176251 27870000.000042811036 262864330.286120265722 1 60335.324806563 2024-01-26T07:47:43.287047+00:00 19994330.286005936563 27870000.000019855797 262864330.286022096872 1 60335.324818183 2024-01-26T07:47:44.290981+00:00 19994330.286035962403 27869999.999982908368 262864330.286015152931 1 60335.324829728 2024-01-26T07:47:45.288515+00:00 19994330.285935014486 27869999.999991357327 262864330.285922676325 1 60335.324841257 2024-01-26T07:47:46.284606+00:00 19994330.285869300365 27869999.999993823469 262864330.285859435797 1 60335.324852820 2024-01-26T07:47:47.283711+00:00 19994330.285945437849 27869999.999961446971 262864330.285903185606 1 60335.324864457 2024-01-26T07:47:48.289137+00:00 19994330.285922449082 27869999.999953147024 262864330.285871893167 1 60335.324875991 2024-01-26T07:47:49.285649+00:00 19994330.285939589143 27870000.000008977950 262864330.285944879055 1 60335.324887597 2024-01-26T07:47:50.288351+00:00 19994330.285744950175 27869999.999947670847 262864330.285688936710 1 60335.324899185 2024-01-26T07:47:51.289589+00:00 19994330.286082677543 27870000.000032424927 262864330.286111414433 1 60335.324910757 2024-01-26T07:47:52.289386+00:00 19994330.285826798528 27870000.000042490661 262864330.285865604877 1 60335.324922252 2024-01-26T07:47:53.282552+00:00 19994330.286038637161 27870000.000044282526 262864330.286079227924 1 60335.324933914 2024-01-26T07:47:54.290135+00:00 19994330.285984691232 27870000.000039152801 262864330.286020159721 1 60335.324945483 2024-01-26T07:47:55.289737+00:00 19994330.286002594978 27870000.000006731600 262864330.286005645990 1 60335.324957010 2024-01-26T07:47:56.285705+00:00 19994330.285956606269 27870000.000000528991 262864330.285953462124 1 60335.324968576 2024-01-26T07:47:57.284985+00:00 19994330.285940743983 27869999.999973628670 262864330.285910665989 1 60335.324980089 2024-01-26T07:47:58.279676+00:00 19994330.285952914506 27869999.999965686351 262864330.285914927721 1 60335.324991721 2024-01-26T07:47:59.284648+00:00 19994330.286076981574 27869999.999929375947 262864330.286002665758 1 60335.325003265 2024-01-26T07:48:00.282120+00:00 19994330.286081135273 27869999.999995224178 262864330.286072671413 1 60335.325014984 2024-01-26T07:48:01.294591+00:00 19994330.285954959691 27869999.999981727451 262864330.285932987928 1 60335.325026491 2024-01-26T07:48:02.288791+00:00 19994330.286055166274 27869999.999979484826 262864330.286030977964 1 60335.325038075 2024-01-26T07:48:03.289630+00:00 19994330.285812899470 27870000.000045020133 262864330.285854220390 1 60335.325049637 2024-01-26T07:48:04.288663+00:00 19994330.286087427288 27870000.000083435327 262864330.286167174578 1 60335.325061182 2024-01-26T07:48:05.286177+00:00 19994330.285801108927 27870000.000017184764 262864330.285814613104 1 60335.325072797 2024-01-26T07:48:06.289634+00:00 19994330.286114480346 27870000.000046167523 262864330.286156952381 1 60335.325084350 2024-01-26T07:48:07.287802+00:00 19994330.285754032433 27870000.000003892928 262864330.285754233599 1 60335.325095941 2024-01-26T07:48:08.289307+00:00 19994330.286027386785 27869999.999978169799 262864330.286001861095 1 60335.325107515 2024-01-26T07:48:09.289304+00:00 19994330.285929843783 27869999.999955751002 262864330.285881876945 1 60335.325119061 2024-01-26T07:48:10.286894+00:00 19994330.285891145468 27869999.999948136508 262864330.285835593939 1 60335.325130650 2024-01-26T07:48:11.288152+00:00 19994330.285960532725 27869999.999947268516 262864330.285904109478 1 60335.325142501 2024-01-26T07:48:12.312117+00:00 19994330.285839557648 27869999.999956719577 262864330.285792589188 1 60335.325153755 2024-01-26T07:48:13.284417+00:00 19994330.285878676921 27870000.000013016164 262864330.285888016224 1 60335.325165357 2024-01-26T07:48:14.286843+00:00 19994330.286069020629 27870000.000055827200 262864330.286121129990 1 60335.325176878 2024-01-26T07:48:15.282235+00:00 19994330.285951320082 27870000.000005960464 262864330.285953581333 1 60335.325188491 2024-01-26T07:48:16.285634+00:00 19994330.285983812064 27870000.000049542636 262864330.286029636860 1 60335.325200051 2024-01-26T07:48:17.284391+00:00 19994330.285725578666 27870000.000035800040 262864330.285757660866 1 60335.325211630 2024-01-26T07:48:18.284807+00:00 19994330.286153174937 27869999.999984145164 262864330.286133617163 1 60335.325223163 2024-01-26T07:48:19.281302+00:00 19994330.286029465497 27870000.000002894551 262864330.286028653383 1 60335.325234759 2024-01-26T07:48:20.283192+00:00 19994330.285833563656 27869999.999950818717 262864330.285780698061 1 60335.325246413 2024-01-26T07:48:21.290127+00:00 19994330.286135938019 27869999.999952644110 262864330.286084890366 1 60335.325257923 2024-01-26T07:48:22.284585+00:00 19994330.285997726023 27870000.000003330410 262864330.285997360945 1 60335.325269493 2024-01-26T07:48:23.284183+00:00 19994330.285719335079 27869999.999995969236 262864330.285711616278 1 60335.325281054 2024-01-26T07:48:24.283030+00:00 19994330.286001972854 27870000.000057552010 262864330.286055833101 1 60335.325292674 2024-01-26T07:48:25.287035+00:00 19994330.286069419235 27870000.000001102686 262864330.286066830158 1 60335.325304200 2024-01-26T07:48:26.282912+00:00 19994330.285897366703 27870000.000067085028 262864330.285960763693 1 60335.325315859 2024-01-26T07:48:27.290201+00:00 19994330.286123577505 27870000.000056266785 262864330.286176145077 1 60335.325327404 2024-01-26T07:48:28.287726+00:00 19994330.285936594009 27869999.999975364655 262864330.285908252001 1 60335.325338900 2024-01-26T07:48:29.280982+00:00 19994330.285767082125 27870000.000004030764 262864330.285767406225 1 60335.325350516 2024-01-26T07:48:30.284550+00:00 19994330.286093719304 27869999.999973557889 262864330.286063581705 1 60335.325362048 2024-01-26T07:48:31.280913+00:00 19994330.285778671503 27869999.999937839806 262864330.285712808371 1 60335.325373612 2024-01-26T07:48:32.280062+00:00 19994330.286199096590 27869999.999961216003 262864330.286156624556 1 60335.325385254 2024-01-26T07:48:33.285929+00:00 19994330.286031901836 27869999.999956481159 262864330.285984694958 1 60335.325396798 2024-01-26T07:48:34.283298+00:00 19994330.285899702460 27869999.999967396259 262864330.285863399506 1 60335.325408383 2024-01-26T07:48:35.284313+00:00 19994330.285960916430 27870000.000031817704 262864330.285989046097 1 60335.325419930 2024-01-26T07:48:36.281912+00:00 19994330.285975493491 27870000.000096585602 262864330.286068379879 1 60335.325431508 2024-01-26T07:48:37.282325+00:00 19994330.286042284220 27870000.000000126660 262864330.286038696766 1 60335.325443087 2024-01-26T07:48:38.282754+00:00 19994330.286105055362 27870000.000025916845 262864330.286127299070 1 60335.325454673 2024-01-26T07:48:39.283740+00:00 19994330.285983685404 27869999.999971631914 262864330.285951614380 1 60335.325466330 2024-01-26T07:48:40.290932+00:00 19994330.286023546010 27869999.999993003905 262864330.286012858152 1 60335.325477834 2024-01-26T07:48:41.284829+00:00 19994330.285882711411 27870000.000012010336 262864330.285891026258 1 60335.325489371 2024-01-26T07:48:42.281659+00:00 19994330.286049660295 27869999.999922778457 262864330.285968750715 1 60335.325500946 2024-01-26T07:48:43.281782+00:00 19994330.286009825766 27869999.999928880483 262864330.285935014486 1 60335.325512567 2024-01-26T07:48:44.285798+00:00 19994330.285814341158 27869999.999930545688 262864330.285741209984 1 60335.325524179 2024-01-26T07:48:45.289049+00:00 19994330.285785540938 27869999.999991532415 262864330.285773396492 1 60335.325535703 2024-01-26T07:48:46.284775+00:00 19994330.285878967494 27870000.000013999641 262864330.285889267921 1 60335.325547252 2024-01-26T07:48:47.282556+00:00 19994330.286056831479 27870000.000032249838 262864330.286085367203 1 60335.325559114 2024-01-26T07:48:48.307480+00:00 19994330.285688836128 27870000.000037305057 262864330.285722464323 1 60335.325570479 2024-01-26T07:48:49.289380+00:00 19994330.286136437207 27870000.000050894916 262864330.286183655262 1 60335.325582172 2024-01-26T07:48:50.299677+00:00 19994330.285894762725 27870000.000048857182 262864330.285939902067 1 60335.325593612 2024-01-26T07:48:51.288084+00:00 19994330.285912960768 27869999.999970506877 262864330.285879760981 1 60335.325605133 2024-01-26T07:48:52.283444+00:00 19994330.285834368318 27869999.999956805259 262864330.285787492990 1 60335.325616696 2024-01-26T07:48:53.282515+00:00 19994330.285988014191 27870000.000008989125 262864330.285993307829 1 60335.325628299 2024-01-26T07:48:54.285059+00:00 19994330.285817902535 27869999.999965529889 262864330.285779714584 1 60335.325639904 2024-01-26T07:48:55.287702+00:00 19994330.285745166242 27869999.999984547496 262864330.285726040602 1 60335.325651455 2024-01-26T07:48:56.285724+00:00 19994330.286019437015 27870000.000010326505 262864330.286026060581 1 60335.325663059 2024-01-26T07:48:57.288283+00:00 19994330.285893574357 27870000.000002503395 262864330.285892367363 1 60335.325674688 2024-01-26T07:48:58.292984+00:00 19994330.285692833364 27870000.000026997179 262864330.285716146231 1 60335.325686364 2024-01-26T07:48:59.301784+00:00 19994330.285994917154 27870000.000016998500 262864330.286008208990 1 60335.325697767 2024-01-26T07:49:00.287057+00:00 19994330.286025367677 27870000.000032443553 262864330.286054134369 1 60335.325709319 2024-01-26T07:49:01.285147+00:00 19994330.285820320249 27869999.999985881150 262864330.285802483559 1 60335.325720928 2024-01-26T07:49:02.288170+00:00 19994330.286027137190 27869999.999986957759 262864330.286010384560 1 60335.325732467 2024-01-26T07:49:03.285111+00:00 19994330.286109838635 27870000.000007182360 262864330.286113321781 1 60335.325744103 2024-01-26T07:49:04.290514+00:00 19994330.285913556814 27869999.999936230481 262864330.285846084356 1 60335.325755572 2024-01-26T07:49:05.281425+00:00 19994330.285777200013 27869999.999987393618 262864330.285760909319 1 60335.325767138 2024-01-26T07:49:06.280706+00:00 19994330.285974904895 27869999.999958109111 262864330.285929322243 1 60335.325778730 2024-01-26T07:49:07.282262+00:00 19994330.286131676286 27870000.000023629516 262864330.286151617765 1 60335.325790307 2024-01-26T07:49:08.282565+00:00 19994330.286026660353 27870000.000011689961 262864330.286034643650 1 60335.325801862 2024-01-26T07:49:09.280892+00:00 19994330.286021068692 27870000.000054199249 262864330.286071598530 1 60335.325813456 2024-01-26T07:49:10.282541+00:00 19994330.286111183465 27870000.000078875571 262864330.286186367273 1 60335.325825017 2024-01-26T07:49:11.281462+00:00 19994330.285937916487 27870000.000015046448 262864330.285949259996 1 60335.325836602 2024-01-26T07:49:12.282437+00:00 19994330.285982057452 27869999.999976206571 262864330.285954594612 1 60335.325848229 2024-01-26T07:49:13.286958+00:00 19994330.285800036043 27869999.999992772937 262864330.285789132118 1 60335.325859795 2024-01-26T07:49:14.286338+00:00 19994330.286114301533 27869999.999967005104 262864330.286077618599 1 60335.325871365 2024-01-26T07:49:15.285973+00:00 19994330.285821847618 27869999.999928019941 262864330.285746186972 1 60335.325882914 2024-01-26T07:49:16.283770+00:00 19994330.285961359739 27869999.999924048781 262864330.285881727934 1 60335.325894448 2024-01-26T07:49:17.280294+00:00 19994330.286013331264 27869999.999951142818 262864330.285960793495 1 60335.325906030 2024-01-26T07:49:18.281022+00:00 19994330.286037646234 27870000.000019997358 262864330.286053955555 1 60335.325917655 2024-01-26T07:49:19.285397+00:00 19994330.285776495934 27870000.000028576702 262864330.285801380873 1 60335.325929149 2024-01-26T07:49:20.278477+00:00 19994330.286033645272 27870000.000051613897 262864330.286081552505 1 60335.325940753 2024-01-26T07:49:21.281109+00:00 19994330.286041483283 27870000.000038549304 262864330.286076366901 1 60335.325952346 2024-01-26T07:49:22.282750+00:00 19994330.285925641656 27870000.000070426613 262864330.285992383957 1 60335.325963906 2024-01-26T07:49:23.281508+00:00 19994330.285902477801 27870000.000025767833 262864330.285924553871 1 60335.325975515 2024-01-26T07:49:24.284482+00:00 19994330.286034334451 27869999.999977711588 262864330.286008358002 1 60335.325987107 2024-01-26T07:49:25.286072+00:00 19994330.285826336592 27869999.999954693019 262864330.285777330399 1 60335.325998706 2024-01-26T07:49:26.288182+00:00 19994330.286025151610 27869999.999967399985 262864330.285988867283 1 60335.326010230 2024-01-26T07:49:27.283840+00:00 19994330.285727176815 27869999.999982368201 262864330.285705834627 1 60335.326021949 2024-01-26T07:49:28.296381+00:00 19994330.285952698439 27870000.000001113862 262864330.285950094461 1 60335.326033446 2024-01-26T07:49:29.289698+00:00 19994330.286067832261 27870000.000045146793 262864330.286109298468 1 60335.326044927 2024-01-26T07:49:30.281710+00:00 19994330.285889204592 27870000.000047579408 262864330.285933077335 1 60335.326056493 2024-01-26T07:49:31.280938+00:00 19994330.285927552730 27870000.000061139464 262864330.285985022783 1 60335.326068079 2024-01-26T07:49:32.282033+00:00 19994330.286241043359 27870000.000051371753 262864330.286288738251 1 60335.326079708 2024-01-26T07:49:33.286777+00:00 19994330.285752579570 27870000.000012792647 262864330.285761654377 1 60335.326091221 2024-01-26T07:49:34.281446+00:00 19994330.286181490868 27869999.999969061464 262864330.286146849394 1 60335.326102805 2024-01-26T07:49:35.282342+00:00 19994330.285816974938 27870000.000002801418 262864330.285816073418 1 60335.326114512 2024-01-26T07:49:36.293805+00:00 19994330.285901237279 27869999.999945424497 262864330.285842984915 1 60335.326126000 2024-01-26T07:49:37.286411+00:00 19994330.286036137491 27869999.999995607883 262864330.286028057337 1 60335.326137563 2024-01-26T07:49:38.285419+00:00 19994330.285987406969 27869999.999991267920 262864330.285974979401 1 60335.326149176 2024-01-26T07:49:39.288844+00:00 19994330.286038536578 27870000.000041343272 262864330.286076188087 1 60335.326160749 2024-01-26T07:49:40.288775+00:00 19994330.286078788340 27869999.999974478036 262864330.286049574614 1 60335.326172342 2024-01-26T07:49:41.290342+00:00 19994330.285894203931 27870000.000005722046 262864330.285896241665 1 60335.326183862 2024-01-26T07:49:42.285685+00:00 19994330.286187615246 27870000.000081717968 262864330.286265641451 1 60335.326195495 2024-01-26T07:49:43.290739+00:00 19994330.286012131721 27870000.000027105212 262864330.286035567522 1 60335.326207119 2024-01-26T07:49:44.295055+00:00 19994330.286121584475 27870000.000036723912 262864330.286154597998 1 60335.326218682 2024-01-26T07:49:45.294116+00:00 19994330.285853948444 27870000.000008266419 262864330.285858511925 1 60335.326230253 2024-01-26T07:49:46.293863+00:00 19994330.285812582821 27869999.999934412539 262864330.285743296146 1 60335.326241759 2024-01-26T07:49:47.287926+00:00 19994330.286050453782 27869999.999971434474 262864330.286018192768 1 60335.326253407 2024-01-26T07:49:48.294329+00:00 19994330.285835847259 27869999.999982256442 262864330.285814404488 1 60335.326264903 2024-01-26T07:49:49.287657+00:00 19994330.285881493241 27869999.999958675355 262864330.285836458206 1 60335.326276664 2024-01-26T07:49:50.303780+00:00 19994330.285964742303 27870000.000001173466 262864330.285962224007 1 60335.326288005 2024-01-26T07:49:51.283619+00:00 19994330.285602640361 27870000.000000763685 262864330.285599708557 1 60335.326299627 2024-01-26T07:49:52.287786+00:00 19994330.286083400249 27869999.999981332570 262864330.286061048508 1 60335.326311144 2024-01-26T07:49:53.282817+00:00 19994330.285820029676 27870000.000027447939 262864330.285843789577 1 60335.326322693 2024-01-26T07:49:54.280677+00:00 19994330.286104451865 27870000.000051010400 262864330.286151766777 1 60335.326334273 2024-01-26T07:49:55.281150+00:00 19994330.285957351327 27870000.000082768500 262864330.286036431789 1 60335.326345890 2024-01-26T07:49:56.284908+00:00 19994330.286071002483 27870000.000017385930 262864330.286084681749 1 60335.326357420 2024-01-26T07:49:57.281091+00:00 19994330.285856693983 27869999.999977923930 262864330.285830914974 1 60335.326369008 2024-01-26T07:49:58.282268+00:00 19994330.286085702479 27869999.999907046556 262864330.285989046097 1 60335.326380667 2024-01-26T07:49:59.289632+00:00 19994330.286017592996 27869999.999970275909 262864330.285984188318 1 60335.326392206 2024-01-26T07:50:00.286622+00:00 19994330.285770013928 27869999.999907087535 262864330.285673379898 1 60335.326403764 2024-01-26T07:50:01.285233+00:00 19994330.285949971527 27869999.999963089824 262864330.285909384489 1 60335.326415512 2024-01-26T07:50:02.300252+00:00 19994330.285938363522 27870000.000032622367 262864330.285967290401 1 60335.326427053 2024-01-26T07:50:03.297361+00:00 19994330.286054778844 27870000.000032771379 262864330.286083877087 1 60335.326438615 2024-01-26T07:50:04.296328+00:00 19994330.285826608539 27870000.000085730106 262864330.285908639431 1 60335.326450207 2024-01-26T07:50:05.297859+00:00 19994330.285961356014 27870000.000023391098 262864330.285981059074 1 60335.326461741 2024-01-26T07:50:06.294451+00:00 19994330.285925868899 27870000.000010255724 262864330.285932421684 1 60335.326473210 2024-01-26T07:50:07.285327+00:00 19994330.285848401487 27870000.000000074506 262864330.285844773054 1 60335.326484774 2024-01-26T07:50:08.284468+00:00 19994330.285878986120 27869999.999974790961 262864330.285850077868 1 60335.326496343 2024-01-26T07:50:09.284061+00:00 19994330.286019492894 27869999.999950550497 262864330.285966366529 1 60335.326507968 2024-01-26T07:50:10.288414+00:00 19994330.286003544927 27869999.999959580600 262864330.285959422588 1 60335.326519510 2024-01-26T07:50:11.285646+00:00 19994330.285974383354 27869999.999933201820 262864330.285903900862 1 60335.326531122 2024-01-26T07:50:12.288962+00:00 19994330.285906724632 27870000.000028867275 262864330.285931915045 1 60335.326542667 2024-01-26T07:50:13.286398+00:00 19994330.286121021956 27869999.999979656190 262864330.286096960306 1 60335.326554271 2024-01-26T07:50:14.289001+00:00 19994330.285862077028 27870000.000035237521 262864330.285893619061 1 60335.326565748 2024-01-26T07:50:15.280646+00:00 19994330.286039594561 27870000.000082302839 262864330.286118209362 1 60335.326577346 2024-01-26T07:50:16.282661+00:00 19994330.286004725844 27870000.000022139400 262864330.286023169756 1 60335.326588885 2024-01-26T07:50:17.279679+00:00 19994330.285987142473 27870000.000024314970 262864330.286007761955 1 60335.326600478 2024-01-26T07:50:18.281284+00:00 19994330.285922609270 27870000.000006008893 262864330.285924941301 1 60335.326612080 2024-01-26T07:50:19.283724+00:00 19994330.286005623639 27870000.000019550323 262864330.286021471024 1 60335.326623867 2024-01-26T07:50:20.302129+00:00 19994330.286001071334 27869999.999913714826 262864330.285911083221 1 60335.326635187 2024-01-26T07:50:21.280122+00:00 19994330.285715419799 27869999.999973069876 262864330.285684794188 1 60335.326646775 2024-01-26T07:50:22.281367+00:00 19994330.286205664277 27869999.999965548515 262864330.286167502403 1 60335.326658349 2024-01-26T07:50:23.281409+00:00 19994330.285698138177 27869999.999974887818 262864330.285669326782 1 60335.326669979 2024-01-26T07:50:24.286195+00:00 19994330.286067791283 27870000.000056330115 262864330.286120414734 1 60335.326681629 2024-01-26T07:50:25.292768+00:00 19994330.286009702832 27870000.000040918589 262864330.286046922207 1 60335.326693124 2024-01-26T07:50:26.285941+00:00 19994330.285752929747 27870000.000019069761 262864330.285768300295 1 60335.326704680 2024-01-26T07:50:27.284392+00:00 19994330.286239452660 27870000.000028312206 262864330.286264061928 1 60335.326716257 2024-01-26T07:50:28.284587+00:00 19994330.285861253738 27870000.000001836568 262864330.285859405994 1 60335.326727781 2024-01-26T07:50:29.280239+00:00 19994330.285924531519 27870000.000007711351 262864330.285928547382 1 60335.326739377 2024-01-26T07:50:30.282197+00:00 19994330.286063693464 27869999.999964639544 262864330.286024659872 1 60335.326750937 2024-01-26T07:50:31.280966+00:00 19994330.285922318697 27869999.999995831400 262864330.285914450884 1 60335.326762590 2024-01-26T07:50:32.287730+00:00 19994330.285984601825 27869999.999952558428 262864330.285933464766 1 60335.326774243 2024-01-26T07:50:33.294581+00:00 19994330.285977303982 27869999.999989386648 262864330.285962998867 1 60335.326785963 2024-01-26T07:50:34.307232+00:00 19994330.286186002195 27870000.000017363578 262864330.286199688911 1 60335.326797234 2024-01-26T07:50:35.281030+00:00 19994330.285864613950 27870000.000037699938 262864330.285898625851 1 60335.326808845 2024-01-26T07:50:36.284191+00:00 19994330.285890556872 27870000.000073026866 262864330.285959869623 1 60335.326820444 2024-01-26T07:50:37.286411+00:00 19994330.286284435540 27870000.000027127564 262864330.286307871342 1 60335.326831978 2024-01-26T07:50:38.282927+00:00 19994330.285889882594 27870000.000073891133 262864330.285960078239 1 60335.326843542 2024-01-26T07:50:39.282051+00:00 19994330.285858280957 27869999.999998018146 262864330.285852611065 1 60335.326855143 2024-01-26T07:50:40.284318+00:00 19994330.286101866513 27870000.000005513430 262864330.286103695631 1 60335.326866666 2024-01-26T07:50:41.279947+00:00 19994330.285942088813 27869999.999980412424 262864330.285918802023 1 60335.326878295 2024-01-26T07:50:42.284706+00:00 19994330.285859286785 27869999.999881941825 262864330.285737544298 1 60335.326889830 2024-01-26T07:50:43.281307+00:00 19994330.286197312176 27869999.999978918582 262864330.286172538996 1 60335.326901526 2024-01-26T07:50:44.291822+00:00 19994330.285914767534 27870000.000012040138 262864330.285923123360 1 60335.326913146 2024-01-26T07:50:45.295843+00:00 19994330.286031648517 27870000.000007286668 262864330.286035239697 1 60335.326924642 2024-01-26T07:50:46.289065+00:00 19994330.285806301981 27870000.000025928020 262864330.285828530788 1 60335.326936252 2024-01-26T07:50:47.292194+00:00 19994330.286029424518 27870000.000046502799 262864330.286072224379 1 60335.326947693 2024-01-26T07:50:48.280711+00:00 19994330.285896342248 27870000.000039368868 262864330.285932004452 1 60335.326959274 2024-01-26T07:50:49.281279+00:00 19994330.285872768611 27869999.999968916178 262864330.285837978125 1 60335.326970841 2024-01-26T07:50:50.280653+00:00 19994330.285955574363 27869999.999994155020 262864330.285946041346 1 60335.326982461 2024-01-26T07:50:51.284647+00:00 19994330.285942867398 27869999.999933622777 262864330.285872817039 1 60335.326994041 2024-01-26T07:50:52.285143+00:00 19994330.285845812410 27869999.999960895628 262864330.285803020000 1 60335.327005622 2024-01-26T07:50:53.285768+00:00 19994330.285968612880 27869999.999956525862 262864330.285921424627 1 60335.327017217 2024-01-26T07:50:54.287552+00:00 19994330.285717286170 27869999.999948907644 262864330.285662502050 1 60335.327028733 2024-01-26T07:50:55.282560+00:00 19994330.286349140108 27869999.999998144805 262864330.286343604326 1 60335.327040366 2024-01-26T07:50:56.287624+00:00 19994330.285965237767 27869999.999985739589 262864330.285947293043 1 60335.327052014 2024-01-26T07:50:57.294049+00:00 19994330.285721678287 27870000.000033628196 262864330.285751610994 1 60335.327063627 2024-01-26T07:50:58.297363+00:00 19994330.285844754428 27870000.000060841441 262864330.285901904106 1 60335.327075213 2024-01-26T07:50:59.298396+00:00 19994330.285958390683 27870000.000026784837 262864330.285981476307 1 60335.327086620 2024-01-26T07:51:00.283955+00:00 19994330.286027431488 27870000.000018969178 262864330.286042690277 1 60335.327098203 2024-01-26T07:51:01.284734+00:00 19994330.286055274308 27870000.000013586134 262864330.286065161228 1 60335.327109802 2024-01-26T07:51:02.286858+00:00 19994330.286134988070 27869999.999976169318 262864330.286107450724 1 60335.327121407 2024-01-26T07:51:03.289557+00:00 19994330.285798121244 27869999.999958805740 262864330.285753250122 1 60335.327132908 2024-01-26T07:51:04.283249+00:00 19994330.285868525505 27869999.999918375164 262864330.285783201456 1 60335.327144460 2024-01-26T07:51:05.281373+00:00 19994330.285805623978 27869999.999957412481 262864330.285759329796 1 60335.327156051 2024-01-26T07:51:06.282767+00:00 19994330.285932544619 27870000.000017099082 262864330.285945951939 1 60335.327167630 2024-01-26T07:51:07.283230+00:00 19994330.286119330674 27869999.999982777983 262864330.286098420620 1 60335.327179178 2024-01-26T07:51:08.280978+00:00 19994330.286077015102 27870000.000057082623 262864330.286130398512 1 60335.327190785 2024-01-26T07:51:09.283783+00:00 19994330.286022122949 27870000.000085473061 262864330.286103904247 1 60335.327202323 2024-01-26T07:51:10.280707+00:00 19994330.285807806998 27870000.000005166978 262864330.285809278488 1 60335.327213908 2024-01-26T07:51:11.281651+00:00 19994330.286103378981 27870000.000005293638 262864330.286104977131 1 60335.327225490 2024-01-26T07:51:12.282390+00:00 19994330.285735726357 27869999.999998625368 262864330.285730659962 1 60335.327237102 2024-01-26T07:51:13.285583+00:00 19994330.285984341055 27869999.999961666763 262864330.285942316055 1 60335.327248624 2024-01-26T07:51:14.281092+00:00 19994330.285786453635 27869999.999951675534 262864330.285734415054 1 60335.327260281 2024-01-26T07:51:15.288251+00:00 19994330.286021698266 27869999.999978777021 262864330.285996794701 1 60335.327271773 2024-01-26T07:51:16.281154+00:00 19994330.285975251347 27869999.999947596341 262864330.285919159651 1 60335.327283320 2024-01-26T07:51:17.278849+00:00 19994330.285737641156 27870000.000017877668 262864330.285751819611 1 60335.327294922 2024-01-26T07:51:18.281268+00:00 19994330.286097250879 27870000.000041026622 262864330.286134600639 1 60335.327306489 2024-01-26T07:51:19.280604+00:00 19994330.286128561944 27870000.000043161213 262864330.286168009043 1 60335.327318062 2024-01-26T07:51:20.280548+00:00 19994330.285914532840 27870000.000059738755 262864330.285970568657 1 60335.327329675 2024-01-26T07:51:21.283934+00:00 19994330.286002848297 27870000.000088188797 262864330.286087334156 1 60335.327341207 2024-01-26T07:51:22.280268+00:00 19994330.285742308944 27870000.000007532537 262864330.285746157169 1 60335.327352864 2024-01-26T07:51:23.287471+00:00 19994330.286034498364 27870000.000029589981 262864330.286060392857 1 60335.327364718 2024-01-26T07:51:24.311598+00:00 19994330.285905051976 27869999.999955382198 262864330.285856753588 1 60335.327375987 2024-01-26T07:51:25.285291+00:00 19994330.285913296044 27869999.999926004559 262864330.285835593939 1 60335.327387508 2024-01-26T07:51:26.280653+00:00 19994330.285960819572 27869999.999998405576 262864330.285955518484 1 60335.327399161 2024-01-26T07:51:27.287529+00:00 19994330.285730741918 27869999.999956578016 262864330.285683631897 1 60335.327410687 2024-01-26T07:51:28.283360+00:00 19994330.286049444228 27870000.000012174249 262864330.286057919264 1 60335.327422253 2024-01-26T07:51:29.282691+00:00 19994330.286131266505 27870000.000064462423 262864330.286192029715 1 60335.327433848 2024-01-26T07:51:30.284479+00:00 19994330.285954419523 27870000.000079173595 262864330.286029905081 1 60335.327445555 2024-01-26T07:51:31.295957+00:00 19994330.285913504660 27870000.000101137906 262864330.286010950804 1 60335.327457082 2024-01-26T07:51:32.291881+00:00 19994330.286196392030 27870000.000051200390 262864330.286243885756 1 60335.327468582 2024-01-26T07:51:33.285477+00:00 19994330.285772103816 27870000.000031631440 262864330.285800039768 1 60335.327480206 2024-01-26T07:51:34.289826+00:00 19994330.285897739232 27869999.999989230186 262864330.285883277655 1 60335.327491703 2024-01-26T07:51:35.283126+00:00 19994330.285789739341 27869999.999955587089 262864330.285741627216 1 60335.327503333 2024-01-26T07:51:36.287946+00:00 19994330.286070238799 27869999.999974656850 262864330.286041200161 1 60335.327514981 2024-01-26T07:51:37.294366+00:00 19994330.285989530385 27869999.999956209213 262864330.285942047834 1 60335.327526540 2024-01-26T07:51:38.293082+00:00 19994330.285978786647 27869999.999931350350 262864330.285906434059 1 60335.327538041 2024-01-26T07:51:39.286744+00:00 19994330.285928744823 27870000.000018808991 262864330.285943865776 1 60335.327549773 2024-01-26T07:51:40.300392+00:00 19994330.286200273782 27870000.000040914863 262864330.286237508059 1 60335.327561236 2024-01-26T07:51:41.290779+00:00 19994330.285834997892 27870000.000066533685 262864330.285897821188 1 60335.327572878 2024-01-26T07:51:42.296618+00:00 19994330.286007657647 27870000.000005699694 262864330.286009669304 1 60335.327584262 2024-01-26T07:51:43.280278+00:00 19994330.285890154541 27869999.999939743429 262864330.285826206207 1 60335.327595857 2024-01-26T07:51:44.282023+00:00 19994330.286003921181 27869999.999992884696 262864330.285993099213 1 60335.327607758 2024-01-26T07:51:45.310345+00:00 19994330.285831864923 27869999.999959882349 262864330.285788059235 1 60335.327619028 2024-01-26T07:51:46.284044+00:00 19994330.286077607423 27869999.999927625060 262864330.286001563072 1 60335.327630623 2024-01-26T07:51:47.285812+00:00 19994330.285859480500 27869999.999893959612 262864330.285749733448 1 60335.327642323 2024-01-26T07:51:48.296758+00:00 19994330.285823382437 27869999.999939672649 262864330.285759359598 1 60335.327653691 2024-01-26T07:51:49.278939+00:00 19994330.285859081894 27870000.000017639250 262864330.285873025656 1 60335.327665282 2024-01-26T07:51:50.280422+00:00 19994330.285926233977 27869999.999999608845 262864330.285922139883 1 60335.327676907 2024-01-26T07:51:51.284772+00:00 19994330.285999130458 27870000.000013869256 262864330.286009281874 1 60335.327688472 2024-01-26T07:51:52.283992+00:00 19994330.286110017449 27870000.000054702163 262864330.286161035299 1 60335.327700076 2024-01-26T07:51:53.286588+00:00 19994330.285816721618 27870000.000059504062 262864330.285872548819 1 60335.327711598 2024-01-26T07:51:54.282034+00:00 19994330.286102309823 27870000.000050634146 262864330.286149263382 1 60335.327723190 2024-01-26T07:51:55.283611+00:00 19994330.285965733230 27869999.999990828335 262864330.285952866077 1 60335.327734725 2024-01-26T07:51:56.280204+00:00 19994330.286011025310 27869999.999995429069 262864330.286002755165 1 60335.327746311 2024-01-26T07:51:57.281272+00:00 19994330.285966549069 27869999.999918546528 262864330.285881400108 1 60335.327757888 2024-01-26T07:51:58.281511+00:00 19994330.285945706069 27869999.999983113259 262864330.285925120115 1 60335.327769454 2024-01-26T07:51:59.280801+00:00 19994330.285914149135 27869999.999946013093 262864330.285856455564 1 60335.327781033 2024-01-26T07:52:00.281270+00:00 19994330.285977367312 27869999.999992817640 262864330.285966485739 1 60335.327792699 2024-01-26T07:52:01.289173+00:00 19994330.286124534905 27869999.999993953854 262864330.286114782095 1 60335.327804262 2024-01-26T07:52:02.288254+00:00 19994330.285860348493 27870000.000043135136 262864330.285899788141 1 60335.327815847 2024-01-26T07:52:03.289184+00:00 19994330.286115795374 27870000.000040818006 262864330.286152929068 1 60335.327827376 2024-01-26T07:52:04.285325+00:00 19994330.285882882774 27870000.000002577901 262864330.285881757736 1 60335.327839002 2024-01-26T07:52:05.289771+00:00 19994330.286116991192 27870000.000018719584 262864330.286132007837 1 60335.327850567 2024-01-26T07:52:06.288990+00:00 19994330.286044612527 27869999.999951314181 262864330.285992205143 1 60335.327862157 2024-01-26T07:52:07.290319+00:00 19994330.285879570991 27869999.999978017062 262864330.285853892565 1 60335.327873706 2024-01-26T07:52:08.288236+00:00 19994330.285822812468 27870000.000008169562 262864330.285827279091 1 60335.327885270 2024-01-26T07:52:09.287294+00:00 19994330.285875782371 27869999.999965112656 262864330.285837173462 1 60335.327896828 2024-01-26T07:52:10.285956+00:00 19994330.285936798900 27869999.999953117222 262864330.285886228085 1 60335.327908427 2024-01-26T07:52:11.288028+00:00 19994330.285850681365 27869999.999983984977 262864330.285830974579 1 60335.327919965 2024-01-26T07:52:12.284924+00:00 19994330.286024380475 27870000.000015869737 262864330.286036550999 1 60335.327931558 2024-01-26T07:52:13.286625+00:00 19994330.286056660116 27869999.999995887280 262864330.286048859358 1 60335.327943142 2024-01-26T07:52:14.287418+00:00 19994330.285977210850 27870000.000012505800 262864330.285986036062 1 60335.327954690 2024-01-26T07:52:15.285168+00:00 19994330.285860810429 27870000.000015210360 262864330.285872310400 1 60335.327966236 2024-01-26T07:52:16.282775+00:00 19994330.286053340882 27870000.000054195523 262864330.286103814840 1 60335.327977856 2024-01-26T07:52:17.286726+00:00 19994330.285763297230 27870000.000025946647 262864330.285785555840 1 60335.327989489 2024-01-26T07:52:18.291834+00:00 19994330.285768397152 27870000.000001855195 262864330.285766541958 1 60335.328001078 2024-01-26T07:52:19.293118+00:00 19994330.286138623953 27869999.999961081892 262864330.286096006632 1 60335.328012574 2024-01-26T07:52:20.286350+00:00 19994330.285940464586 27869999.999983221292 262864330.285919994116 1 60335.328024101 2024-01-26T07:52:21.282341+00:00 19994330.285928361118 27869999.999925266951 262864330.285849928856 1 60335.328035652 2024-01-26T07:52:22.280313+00:00 19994330.285829469562 27869999.999976947904 262864330.285802721977 1 60335.328047254 2024-01-26T07:52:23.282780+00:00 19994330.286274973303 27869999.999991737306 262864330.286263018847 1 60335.328058862 2024-01-26T07:52:24.285684+00:00 19994330.285855632275 27870000.000033818185 262864330.285885751247 1 60335.328070696 2024-01-26T07:52:25.308188+00:00 19994330.285954792053 27870000.000015534461 262864330.285966634750 1 60335.328081984 2024-01-26T07:52:26.283394+00:00 19994330.285999335349 27870000.000024486333 262864330.286020129919 1 60335.328093573 2024-01-26T07:52:27.284666+00:00 19994330.285807475448 27870000.000054117292 262864330.285857915878 1 60335.328105102 2024-01-26T07:52:28.280859+00:00 19994330.285909704864 27870000.000004731119 262864330.285910755396 1 60335.328116699 2024-01-26T07:52:29.282822+00:00 19994330.286087479442 27870000.000017236918 262864330.286101013422 1 60335.328128295 2024-01-26T07:52:30.284710+00:00 19994330.285955287516 27869999.999961547554 262864330.285913139582 1 60335.328139832 2024-01-26T07:52:31.281505+00:00 19994330.285937562585 27869999.999979250133 262864330.285913109779 1 60335.328151412 2024-01-26T07:52:32.281991+00:00 19994330.285868059844 27869999.999932121485 262864330.285796463490 1 60335.328163248 2024-01-26T07:52:33.304686+00:00 19994330.285876061767 27869999.999997612089 262864330.285869985819 1 60335.328174625 2024-01-26T07:52:34.287592+00:00 19994330.286031089723 27869999.999990802258 262864330.286018192768 1 60335.328186173 2024-01-26T07:52:35.285346+00:00 19994330.285917039961 27869999.999972179532 262864330.285885512829 1 60335.328197761 2024-01-26T07:52:36.286572+00:00 19994330.286160185933 27870000.000043440610 262864330.286199927330 1 60335.328209275 2024-01-26T07:52:37.281368+00:00 19994330.285948392004 27870000.000071257353 262864330.286015957594 1 60335.328220868 2024-01-26T07:52:38.283017+00:00 19994330.285762608051 27870000.000069379807 262864330.285828292370 1 60335.328232469 2024-01-26T07:52:39.285273+00:00 19994330.286035727710 27870000.000039786100 262864330.286071807146 1 60335.328244005 2024-01-26T07:52:40.282028+00:00 19994330.285895958543 27869999.999972384423 262864330.285864651203 1 60335.328255559 2024-01-26T07:52:41.280334+00:00 19994330.285939041525 27869999.999996580184 262864330.285931915045 1 60335.328267397 2024-01-26T07:52:42.303080+00:00 19994330.285866267979 27869999.999972637743 262864330.285835206509 1 60335.328278762 2024-01-26T07:52:43.285086+00:00 19994330.285790383816 27869999.999988976866 262864330.285775661469 1 60335.328290283 2024-01-26T07:52:44.280466+00:00 19994330.285979520530 27870000.000005736947 262864330.285981535912 1 60335.328301923 2024-01-26T07:52:45.286130+00:00 19994330.285946432501 27870000.000031225383 262864330.285973966122 1 60335.328313462 2024-01-26T07:52:46.283154+00:00 19994330.285936366767 27870000.000028003007 262864330.285960674286 1 60335.328325007 2024-01-26T07:52:47.280580+00:00 19994330.285969763994 27870000.000027675182 262864330.285993754864 1 60335.328336688 2024-01-26T07:52:48.289806+00:00 19994330.285941012204 27870000.000018656254 262864330.285955965519 1 60335.328348313 2024-01-26T07:52:49.294285+00:00 19994330.285850360990 27870000.000023454428 262864330.285870134830 1 60335.328359800 2024-01-26T07:52:50.286717+00:00 19994330.285992387682 27870000.000010289252 262864330.285998970270 1 60335.328371432 2024-01-26T07:52:51.291737+00:00 19994330.285820428282 27870000.000006727874 262864330.285823464394 1 60335.328382969 2024-01-26T07:52:52.288514+00:00 19994330.285985048860 27869999.999936658889 262864330.285918027163 1 60335.328394520 2024-01-26T07:52:53.286509+00:00 19994330.285948306322 27869999.999998565763 262864330.285943180323 1 60335.328406041 2024-01-26T07:52:54.281999+00:00 19994330.285916775465 27869999.999968286604 262864330.285881370306 1 60335.328417630 2024-01-26T07:52:55.283237+00:00 19994330.285978373140 27870000.000014040619 262864330.285988718271 1 60335.328429217 2024-01-26T07:52:56.284398+00:00 19994330.285878110677 27869999.999990150332 262864330.285864591599 1 60335.328440816 2024-01-26T07:52:57.286508+00:00 19994330.285835582763 27870000.000014126301 262864330.285846024752 1 60335.328452341 2024-01-26T07:52:58.282239+00:00 19994330.285926703364 27870000.000021990389 262864330.285944998264 1 60335.328463941 2024-01-26T07:52:59.284536+00:00 19994330.286086093634 27870000.000049185008 262864330.286131560802 1 60335.328475477 2024-01-26T07:53:00.281240+00:00 19994330.286005776376 27870000.000002007931 262864330.286004066467 1 60335.328487200 2024-01-26T07:53:01.294095+00:00 19994330.286036510020 27870000.000008326024 262864330.286041140556 1 60335.328498630 2024-01-26T07:53:02.281597+00:00 19994330.285664591938 27869999.999942783266 262864330.285603672266 1 60335.328510267 2024-01-26T07:53:03.287033+00:00 19994330.286203593016 27869999.999908059835 262864330.286107957363 1 60335.328521783 2024-01-26T07:53:04.281987+00:00 19994330.285827349871 27869999.999913007021 262864330.285736650229 1 60335.328533366 2024-01-26T07:53:05.282821+00:00 19994330.285987019539 27869999.999994236976 262864330.285977572203 1 60335.328544913 2024-01-26T07:53:06.280483+00:00 19994330.286006029695 27869999.999989595264 262864330.285991936922 1 60335.328556511 2024-01-26T07:53:07.282523+00:00 19994330.285983741283 27870000.000010043383 262864330.285990089178 1 60335.328568136 2024-01-26T07:53:08.286950+00:00 19994330.285838406533 27870000.000003851950 262864330.285838544369 1 60335.328579723 2024-01-26T07:53:09.288114+00:00 19994330.286071807146 27870000.000058222562 262864330.286126345396 1 60335.328591272 2024-01-26T07:53:10.285923+00:00 19994330.286010224372 27870000.000012241304 262864330.286018788815 1 60335.328602901 2024-01-26T07:53:11.290604+00:00 19994330.285728286952 27870000.000016000122 262864330.285740584135 1 60335.328614439 2024-01-26T07:53:12.287508+00:00 19994330.285896778107 27869999.999990463257 262864330.285883545876 1 60335.328625995 2024-01-26T07:53:13.285922+00:00 19994330.285876460373 27869999.999960009009 262864330.285832762718 1 60335.328637514 2024-01-26T07:53:14.281199+00:00 19994330.285955652595 27870000.000005587935 262864330.285957574844 1 60335.328649116 2024-01-26T07:53:15.283598+00:00 19994330.285857040435 27869999.999983429909 262864330.285836786032 1 60335.328660701 2024-01-26T07:53:16.284566+00:00 19994330.286049392074 27869999.999978121370 262864330.286023825407 1 60335.328672235 2024-01-26T07:53:17.281073+00:00 19994330.286010503769 27869999.999967951328 262864330.285974770784 1 60335.328683826 2024-01-26T07:53:18.282538+00:00 19994330.285924859345 27870000.000003494322 262864330.285924643278 1 60335.328695489 2024-01-26T07:53:19.290266+00:00 19994330.285940453410 27870000.000063758343 262864330.286000490189 1 60335.328707047 2024-01-26T07:53:20.288820+00:00 19994330.285892609507 27870000.000035505742 262864330.285924404860 1 60335.328718658 2024-01-26T07:53:21.292033+00:00 19994330.286008071154 27870000.000015702099 262864330.286020070314 1 60335.328730287 2024-01-26T07:53:22.296822+00:00 19994330.285960748792 27869999.999972183257 262864330.285929262638 1 60335.328741710 2024-01-26T07:53:23.283739+00:00 19994330.286156855524 27869999.999951101840 262864330.286104261875 1 60335.328753355 2024-01-26T07:53:24.289847+00:00 19994330.285939168185 27869999.999984458089 262864330.285919904709 1 60335.328764847 2024-01-26T07:53:25.282787+00:00 19994330.285972774029 27869999.999951954931 262864330.285921037197 1 60335.328776429 2024-01-26T07:53:26.283475+00:00 19994330.285905338824 27870000.000002287328 262864330.285903930664 1 60335.328788278 2024-01-26T07:53:27.307224+00:00 19994330.285833690315 27870000.000020906329 262864330.285850912333 1 60335.328799798 2024-01-26T07:53:28.302563+00:00 19994330.285826500505 27870000.000003345311 262864330.285826146603 1 60335.328811135 2024-01-26T07:53:29.282049+00:00 19994330.285878065974 27870000.000029709190 262864330.285904079676 1 60335.328822971 2024-01-26T07:53:30.304716+00:00 19994330.286004994065 27870000.000073689967 262864330.286074995995 1 60335.328834340 2024-01-26T07:53:31.286947+00:00 19994330.285967737436 27870000.000003624707 262864330.285967677832 1 60335.328845920 2024-01-26T07:53:32.287496+00:00 19994330.286080617458 27870000.000000339001 262864330.286077260971 1 60335.328857461 2024-01-26T07:53:33.284671+00:00 19994330.285871058702 27870000.000044308603 262864330.285911679268 1 60335.328869115 2024-01-26T07:53:34.291500+00:00 19994330.285987857729 27869999.999976389110 262864330.285960555077 1 60335.328880711 2024-01-26T07:53:35.293457+00:00 19994330.285932186991 27869999.999999761581 262864330.285928249359 1 60335.328892164 2024-01-26T07:53:36.283014+00:00 19994330.285864509642 27869999.999955531210 262864330.285816341639 1 60335.328903908 2024-01-26T07:53:37.297696+00:00 19994330.285958342254 27869999.999947518110 262864330.285902172327 1 60335.328915342 2024-01-26T07:53:38.285577+00:00 19994330.285871338099 27869999.999956309795 262864330.285823941231 1 60335.328926878 2024-01-26T07:53:39.282269+00:00 19994330.285948432982 27870000.000020451844 262864330.285965174437 1 60335.328938550 2024-01-26T07:53:40.290728+00:00 19994330.285980023444 27870000.000020720065 262864330.285997033119 1 60335.328950048 2024-01-26T07:53:41.284196+00:00 19994330.286072541028 27870000.000027820468 262864330.286096692085 1 60335.328961622 2024-01-26T07:53:42.284136+00:00 19994330.285779621452 27870000.000027406961 262864330.285803347826 1 60335.328973377 2024-01-26T07:53:43.299745+00:00 19994330.285933639854 27870000.000021271408 262864330.285951226950 1 60335.328984962 2024-01-26T07:53:44.300750+00:00 19994330.285709638149 27870000.000026453286 262864330.285732418299 1 60335.328996425 2024-01-26T07:53:45.291144+00:00 19994330.286069165915 27869999.999972440302 262864330.286037892103 1 60335.329007917 2024-01-26T07:53:46.283983+00:00 19994330.286034673452 27870000.000025041401 262864330.286056011915 1 60335.329019501 2024-01-26T07:53:47.284904+00:00 19994330.285947345197 27869999.999926615506 262864330.285870283842 1 60335.329031044 2024-01-26T07:53:48.282172+00:00 19994330.285991884768 27870000.000016011298 262864330.286004185677 1 60335.329042638 2024-01-26T07:53:49.283930+00:00 19994330.285891987383 27870000.000012069941 262864330.285900354385 1 60335.329054208 2024-01-26T07:53:50.283589+00:00 19994330.286092828959 27869999.999986231327 262864330.286075353622 1 60335.329065759 2024-01-26T07:53:51.281532+00:00 19994330.285889524966 27870000.000051420182 262864330.285937249660 1 60335.329077334 2024-01-26T07:53:52.281675+00:00 19994330.286066841334 27870000.000028472394 262864330.286091595888 1 60335.329088915 2024-01-26T07:53:53.282237+00:00 19994330.285848930478 27870000.000036265701 262864330.285881519318 1 60335.329100545 2024-01-26T07:53:54.287042+00:00 19994330.285971663892 27869999.999996617436 262864330.285964578390 1 60335.329112068 2024-01-26T07:53:55.282656+00:00 19994330.286028359085 27870000.000006839633 262864330.286031514406 1 60335.329123645 2024-01-26T07:53:56.282947+00:00 19994330.285969577730 27869999.999986328185 262864330.285952210426 1 60335.329135239 2024-01-26T07:53:57.284625+00:00 19994330.285936344415 27869999.999956659973 262864330.285889327526 1 60335.329146854 2024-01-26T07:53:58.288195+00:00 19994330.285954196006 27869999.999932080507 262864330.285882592201 1 60335.329158574 2024-01-26T07:53:59.300835+00:00 19994330.285906918347 27869999.999937031418 262864330.285840243101 1 60335.329170134 2024-01-26T07:54:00.299586+00:00 19994330.285983897746 27869999.999977879226 262864330.285958081484 1 60335.329182096 2024-01-26T07:54:01.333120+00:00 19994330.285908050835 27870000.000032261014 262864330.285936594009 1 60335.329193130 2024-01-26T07:54:02.286418+00:00 19994330.285830356181 27870000.000004451722 262864330.285831093788 1 60335.329204722 2024-01-26T07:54:03.287984+00:00 19994330.286025755107 27870000.000017169863 262864330.286039233208 1 60335.329216261 2024-01-26T07:54:04.284999+00:00 19994330.285948134959 27870000.000064600259 262864330.286009043455 1 60335.329227841 2024-01-26T07:54:05.285474+00:00 19994330.286131430417 27870000.000054940581 262864330.286182701588 1 60335.329239429 2024-01-26T07:54:06.286686+00:00 19994330.285582352430 27869999.999955780804 262864330.285534441471 1 60335.329251008 2024-01-26T07:54:07.287085+00:00 19994330.286057643592 27869999.999984938651 262864330.286038905382 1 60335.329262565 2024-01-26T07:54:08.285630+00:00 19994330.285852134228 27869999.999917060137 262864330.285765498877 1 60335.329274181 2024-01-26T07:54:09.289207+00:00 19994330.286117136478 27869999.999962840229 262864330.286076277494 1 60335.329285713 2024-01-26T07:54:10.285615+00:00 19994330.286051511765 27869999.999979909509 262864330.286027729511 1 60335.329297273 2024-01-26T07:54:11.284431+00:00 19994330.286002427340 27870000.000031638891 262864330.286030381918 1 60335.329308853 2024-01-26T07:54:12.284945+00:00 19994330.286126010120 27870000.000036954880 262864330.286159276962 1 60335.329320380 2024-01-26T07:54:13.280873+00:00 19994330.285876158625 27870000.000047519803 262864330.285919964314 1 60335.329331968 2024-01-26T07:54:14.282009+00:00 19994330.285968910903 27870000.000063333660 262864330.286028534174 1 60335.329343565 2024-01-26T07:54:15.283996+00:00 19994330.286040060222 27870000.000030100346 262864330.286066472530 1 60335.329355107 2024-01-26T07:54:16.281252+00:00 19994330.285936988890 27869999.999972857535 262864330.285906136036 1 60335.329366690 2024-01-26T07:54:17.281990+00:00 19994330.285931404680 27869999.999966535717 262864330.285894244909 1 60335.329378287 2024-01-26T07:54:18.284017+00:00 19994330.285884831101 27869999.999960850924 262864330.285841971636 1 60335.329389834 2024-01-26T07:54:19.281663+00:00 19994330.286023579538 27869999.999953787774 262864330.285973668098 1 60335.329401406 2024-01-26T07:54:20.281497+00:00 19994330.285881962627 27869999.999975953251 262864330.285854220390 1 60335.329413022 2024-01-26T07:54:21.285071+00:00 19994330.285910174251 27869999.999985199422 262864330.285891652107 1 60335.329424553 2024-01-26T07:54:22.281384+00:00 19994330.285904925317 27869999.999989971519 262864330.285891205072 1 60335.329436170 2024-01-26T07:54:23.285089+00:00 19994330.285739582032 27870000.000014677644 262864330.285750538111 1 60335.329447770 2024-01-26T07:54:24.287289+00:00 19994330.286038547754 27870000.000047925860 262864330.286082774401 1 60335.329459286 2024-01-26T07:54:25.282327+00:00 19994330.286009103060 27870000.000060703605 262864330.286066114902 1 60335.329470903 2024-01-26T07:54:26.285975+00:00 19994330.286123212427 27870000.000039599836 262864330.286159127951 1 60335.329482440 2024-01-26T07:54:27.282852+00:00 19994330.285815738142 27870000.000012107193 262864330.285824149847 1 60335.329494036 2024-01-26T07:54:28.284699+00:00 19994330.285969667137 27869999.999963749200 262864330.285929739475 1 60335.329505643 2024-01-26T07:54:29.287553+00:00 19994330.285980794579 27869999.999995905906 262864330.285973012447 1 60335.329517182 2024-01-26T07:54:30.284564+00:00 19994330.285984128714 27869999.999923922122 262864330.285904347897 1 60335.329528778 2024-01-26T07:54:31.286410+00:00 19994330.285981681198 27869999.999987758696 262864330.285965740681 1 60335.329540325 2024-01-26T07:54:32.284070+00:00 19994330.286002952605 27869999.999943815172 262864330.285943090916 1 60335.329552063 2024-01-26T07:54:33.298200+00:00 19994330.286007933319 27869999.999962538481 262864330.285966783762 1 60335.329563460 2024-01-26T07:54:34.282918+00:00 19994330.286113653332 27870000.000048227608 262864330.286158174276 1 60335.329575036 2024-01-26T07:54:35.283106+00:00 19994330.286034904420 27870000.000089228153 262864330.286120444536 1 60335.329586600 2024-01-26T07:54:36.282232+00:00 19994330.285964585841 27870000.000021375716 262864330.285982251167 1 60335.329598147 2024-01-26T07:54:37.279940+00:00 19994330.285796310753 27870000.000018749386 262864330.285811364651 1 60335.329609732 2024-01-26T07:54:38.280874+00:00 19994330.285894192755 27870000.000066261739 262864330.285956740379 1 60335.329621337 2024-01-26T07:54:39.283524+00:00 19994330.285995434970 27869999.999993026257 262864330.285984754562 1 60335.329632889 2024-01-26T07:54:40.281641+00:00 19994330.285558357835 27869999.999977320433 262864330.285531997681 1 60335.329644480 2024-01-26T07:54:41.283047+00:00 19994330.285999137908 27869999.999945309013 262864330.285940766335 1 60335.329656038 2024-01-26T07:54:42.281674+00:00 19994330.285779789090 27869999.999952726066 262864330.285728812218 1 60335.329667605 2024-01-26T07:54:43.281081+00:00 19994330.285866584629 27869999.999984465539 262864330.285847365856 1 60335.329679191 2024-01-26T07:54:44.282121+00:00 19994330.285998918116 27870000.000025320798 262864330.286020547152 1 60335.329690807 2024-01-26T07:54:45.285673+00:00 19994330.286016348749 27870000.000010095537 262864330.286022752523 1 60335.329702403 2024-01-26T07:54:46.287603+00:00 19994330.286053992808 27869999.999996643513 262864330.286046922207 1 60335.329714049 2024-01-26T07:54:47.293825+00:00 19994330.285867758095 27870000.000029399991 262864330.285893440247 1 60335.329725599 2024-01-26T07:54:48.291756+00:00 19994330.285894904286 27870000.000031061471 262864330.285922259092 1 60335.329737144 2024-01-26T07:54:49.289209+00:00 19994330.285938929766 27869999.999973747879 262864330.285908967257 1 60335.329748620 2024-01-26T07:54:50.280753+00:00 19994330.286041468382 27870000.000013753772 262864330.286051541567 1 60335.329760304 2024-01-26T07:54:51.290273+00:00 19994330.285710290074 27870000.000001288950 262864330.285707890987 1 60335.329771838 2024-01-26T07:54:52.286796+00:00 19994330.285988006741 27869999.999944452196 262864330.285928755999 1 60335.329783504 2024-01-26T07:54:53.294735+00:00 19994330.285878058523 27869999.999967850745 262864330.285842210054 1 60335.329794994 2024-01-26T07:54:54.287481+00:00 19994330.285873893648 27869999.999930299819 262864330.285800486803 1 60335.329806578 2024-01-26T07:54:55.288341+00:00 19994330.286179039627 27869999.999992191792 262864330.286167532206 1 60335.329818133 2024-01-26T07:54:56.286707+00:00 19994330.286067921668 27870000.000044718385 262864330.286108940840 1 60335.329829758 2024-01-26T07:54:57.291067+00:00 19994330.285833913833 27870000.000023882836 262864330.285854101181 1 60335.329841447 2024-01-26T07:54:58.301014+00:00 19994330.285961851478 27870000.000051435083 262864330.286009609699 1 60335.329853005 2024-01-26T07:54:59.299628+00:00 19994330.285933148116 27870000.000035028905 262864330.285964459181 1 60335.329864606 2024-01-26T07:55:00.301971+00:00 19994330.286122567952 27870000.000011648983 262864330.286130517721 1 60335.329876502 2024-01-26T07:55:01.329731+00:00 19994330.286179400980 27869999.999949842691 262864330.286125540733 1 60335.329887632 2024-01-26T07:55:02.291426+00:00 19994330.285843051970 27869999.999953303486 262864330.285792648792 1 60335.329899195 2024-01-26T07:55:03.290420+00:00 19994330.285727232695 27869999.999966774136 262864330.285690307617 1 60335.329910749 2024-01-26T07:55:04.288704+00:00 19994330.286096420139 27869999.999932471663 262864330.286025196314 1 60335.329922326 2024-01-26T07:55:05.288963+00:00 19994330.285914514214 27869999.999969486147 262864330.285880297422 1 60335.329933908 2024-01-26T07:55:06.289660+00:00 19994330.286165282130 27870000.000011991709 262864330.286173582077 1 60335.329945620 2024-01-26T07:55:07.301530+00:00 19994330.286053773016 27870000.000010844320 262864330.286060929298 1 60335.329957054 2024-01-26T07:55:08.289428+00:00 19994330.285868316889 27870000.000035937876 262864330.285900563002 1 60335.329968562 2024-01-26T07:55:09.283807+00:00 19994330.285878360271 27870000.000001303852 262864330.285875976086 1 60335.329980157 2024-01-26T07:55:10.285539+00:00 19994330.285913009197 27870000.000046361238 262864330.285955697298 1 60335.329991725 2024-01-26T07:55:11.285078+00:00 19994330.286009807140 27869999.999992210418 262864330.285998344421 1 60335.330003321 2024-01-26T07:55:12.286962+00:00 19994330.286130722612 27869999.999936796725 262864330.286063820124 1 60335.330014872 2024-01-26T07:55:13.284988+00:00 19994330.285855010152 27869999.999942976981 262864330.285794317722 1 60335.330026485 2024-01-26T07:55:14.288259+00:00 19994330.286026541144 27869999.999946866184 262864330.285969704390 1 60335.330037978 2024-01-26T07:55:15.281350+00:00 19994330.285918686539 27869999.999965615571 262864330.285880595446 1 60335.330049559 2024-01-26T07:55:16.281886+00:00 19994330.286018427461 27870000.000018794090 262864330.286033540964 1 60335.330061203 2024-01-26T07:55:17.287961+00:00 19994330.285902820528 27869999.999986514449 262864330.285885661840 1 60335.330072732 2024-01-26T07:55:18.284064+00:00 19994330.285857874900 27870000.000031631440 262864330.285885810852 1 60335.330084285 2024-01-26T07:55:19.282226+00:00 19994330.285921528935 27870000.000041391701 262864330.285959243774 1 60335.330095873 2024-01-26T07:55:20.283461+00:00 19994330.285938318819 27870000.000024475157 262864330.285959094763 1 60335.330107450 2024-01-26T07:55:21.283627+00:00 19994330.285975560546 27870000.000056032091 262864330.286027908325 1 60335.330119075 2024-01-26T07:55:22.288076+00:00 19994330.285863704979 27869999.999999873340 262864330.285859882832 1 60335.330130630 2024-01-26T07:55:23.286470+00:00 19994330.286161862314 27869999.999964740127 262864330.286122918129 1 60335.330142184 2024-01-26T07:55:24.284691+00:00 19994330.285942532122 27869999.999971903861 262864330.285910725594 1 60335.330153717 2024-01-26T07:55:25.281103+00:00 19994330.286128219217 27869999.999932758510 262864330.286057293415 1 60335.330165275 2024-01-26T07:55:26.279752+00:00 19994330.286054082215 27869999.999978333712 262864330.286028712988 1 60335.330176848 2024-01-26T07:55:27.279631+00:00 19994330.285857997835 27869999.999956071377 262864330.285810381174 1 60335.330188422 2024-01-26T07:55:28.279596+00:00 19994330.285935755819 27870000.000008836389 262864330.285940885544 1 60335.330200099 2024-01-26T07:55:29.288545+00:00 19994330.285906985402 27870000.000063344836 262864330.285966634750 1 60335.330211570 2024-01-26T07:55:30.279672+00:00 19994330.285879928619 27870000.000017054379 262864330.285893291235 1 60335.330223155 2024-01-26T07:55:31.280584+00:00 19994330.285937055945 27870000.000068251044 262864330.286001622677 1 60335.330234761 2024-01-26T07:55:32.283401+00:00 19994330.286129653454 27870000.000044524670 262864330.286170482635 1 60335.330246354 2024-01-26T07:55:33.285047+00:00 19994330.285851638764 27870000.000045422465 262864330.285893350840 1 60335.330257867 2024-01-26T07:55:34.279716+00:00 19994330.285872068256 27869999.999973278493 262864330.285841643810 1 60335.330269445 2024-01-26T07:55:35.280012+00:00 19994330.285661023110 27869999.999968465418 262864330.285625785589 1 60335.330281034 2024-01-26T07:55:36.281341+00:00 19994330.286193180829 27870000.000000189990 262864330.286189675331 1 60335.330292619 2024-01-26T07:55:37.282264+00:00 19994330.285946909338 27869999.999972425401 262864330.285915642977 1 60335.330304403 2024-01-26T07:55:38.300431+00:00 19994330.286099355668 27869999.999976318330 262864330.286071956158 1 60335.330315851 2024-01-26T07:55:39.289546+00:00 19994330.286008767784 27869999.999955531210 262864330.285960614681 1 60335.330327601 2024-01-26T07:55:40.304715+00:00 19994330.285969939083 27870000.000078130513 262864330.286044389009 1 60335.330339007 2024-01-26T07:55:41.290196+00:00 19994330.286072690040 27870000.000055901706 262864330.286124914885 1 60335.330350553 2024-01-26T07:55:42.287737+00:00 19994330.285977192223 27870000.000038389117 262864330.286011874676 1 60335.330362112 2024-01-26T07:55:43.286513+00:00 19994330.285856507719 27870000.000063821673 262864330.285916656256 1 60335.330373608 2024-01-26T07:55:44.279695+00:00 19994330.285914834589 27869999.999989960343 262864330.285901099443 1 60335.330385217 2024-01-26T07:55:45.282728+00:00 19994330.285995531827 27870000.000026807189 262864330.286018669605 1 60335.330396780 2024-01-26T07:55:46.281756+00:00 19994330.285988323390 27870000.000013824552 262864330.285998463631 1 60335.330408360 2024-01-26T07:55:47.282280+00:00 19994330.286015316844 27870000.000012036413 262864330.286023676395 1 60335.330419903 2024-01-26T07:55:48.279624+00:00 19994330.285998191684 27869999.999935500324 262864330.285930007696 1 60335.330431495 2024-01-26T07:55:49.281132+00:00 19994330.285829976201 27870000.000015418977 262864330.285841703415 1 60335.330443090 2024-01-26T07:55:50.282944+00:00 19994330.286132857203 27870000.000015642494 262864330.286144793034 1 60335.330454691 2024-01-26T07:55:51.285331+00:00 19994330.285950992256 27870000.000030312687 262864330.285977602005 1 60335.330466212 2024-01-26T07:55:52.280744+00:00 19994330.285982757807 27870000.000046130270 262864330.286025196314 1 60335.330477766 2024-01-26T07:55:53.279014+00:00 19994330.285854440182 27870000.000069174916 262864330.285919904709 1 60335.330489352 2024-01-26T07:55:54.280067+00:00 19994330.286039002240 27870000.000036627054 262864330.286071926355 1 60335.330500976 2024-01-26T07:55:55.284331+00:00 19994330.285947009921 27870000.000016115606 262864330.285959422588 1 60335.330512569 2024-01-26T07:55:56.285989+00:00 19994330.285912182182 27870000.000015843660 262864330.285924345255 1 60335.330524142 2024-01-26T07:55:57.285864+00:00 19994330.285932332277 27869999.999949552119 262864330.285878181458 1 60335.330535728 2024-01-26T07:55:58.286936+00:00 19994330.285841312259 27869999.999928954989 262864330.285766571760 1 60335.330547241 2024-01-26T07:55:59.281621+00:00 19994330.285730045289 27870000.000011261553 262864330.285737603903 1 60335.330558779 2024-01-26T07:56:00.278511+00:00 19994330.285852149129 27869999.999967787415 262864330.285816252232 1 60335.330570591 2024-01-26T07:56:01.299089+00:00 19994330.285812851042 27869999.999991815537 262864330.285800963640 1 60335.330582078 2024-01-26T07:56:02.291503+00:00 19994330.286115452647 27870000.000018391758 262864330.286130130291 1 60335.330593574 2024-01-26T07:56:03.284809+00:00 19994330.285878736526 27870000.000028662384 262864330.285903722048 1 60335.330605110 2024-01-26T07:56:04.281501+00:00 19994330.285706348717 27870000.000069603324 262864330.285772264004 1 60335.330616730 2024-01-26T07:56:05.285477+00:00 19994330.285948459059 27870000.000038761646 262864330.285983532667 1 60335.330628302 2024-01-26T07:56:06.285277+00:00 19994330.285930365324 27870000.000027086586 262864330.285953760147 1 60335.330639831 2024-01-26T07:56:07.281428+00:00 19994330.285928722471 27869999.999940741807 262864330.285865783691 1 60335.330651462 2024-01-26T07:56:08.286335+00:00 19994330.286069683731 27869999.999934084713 262864330.286000072956 1 60335.330663038 2024-01-26T07:56:09.286541+00:00 19994330.286001082510 27869999.999971918762 262864330.285969316959 1 60335.330674619 2024-01-26T07:56:10.287097+00:00 19994330.285758957267 27869999.999938998371 262864330.285694241524 1 60335.330686257 2024-01-26T07:56:11.292587+00:00 19994330.285939887166 27869999.999992810190 262864330.285929024220 1 60335.330697839 2024-01-26T07:56:12.293304+00:00 19994330.285985309631 27869999.999986305833 262864330.285967916250 1 60335.330709266 2024-01-26T07:56:13.280526+00:00 19994330.285770129412 27870000.000047691166 262864330.285814106464 1 60335.330720862 2024-01-26T07:56:14.282461+00:00 19994330.286100983620 27870000.000016383827 262864330.286113679409 1 60335.330732455 2024-01-26T07:56:15.284059+00:00 19994330.285906527191 27870000.000038448721 262864330.285941272974 1 60335.330743989 2024-01-26T07:56:16.280669+00:00 19994330.286226544529 27870000.000042721629 262864330.286265581846 1 60335.330755601 2024-01-26T07:56:17.283953+00:00 19994330.285844713449 27869999.999993462116 262864330.285834491253 1 60335.330767305 2024-01-26T07:56:18.295142+00:00 19994330.285957984626 27869999.999980665743 262864330.285934954882 1 60335.330778723 2024-01-26T07:56:19.281664+00:00 19994330.286057494581 27869999.999969277531 262864330.286023080349 1 60335.330790316 2024-01-26T07:56:20.283336+00:00 19994330.285651493818 27869999.999942708760 262864330.285590529442 1 60335.330801899 2024-01-26T07:56:21.284016+00:00 19994330.285717517138 27869999.999979417771 262864330.285693228245 1 60335.330813501 2024-01-26T07:56:22.286532+00:00 19994330.286119602621 27869999.999983116984 262864330.286099046469 1 60335.330825167 2024-01-26T07:56:23.294403+00:00 19994330.285845667124 27869999.999986261129 262864330.285828232765 1 60335.330836643 2024-01-26T07:56:24.285991+00:00 19994330.285945784301 27870000.000044401735 262864330.285986483097 1 60335.330848235 2024-01-26T07:56:25.287494+00:00 19994330.286111164838 27870000.000062331557 262864330.286169826984 1 60335.330859802 2024-01-26T07:56:26.286889+00:00 19994330.285773906857 27870000.000050459057 262864330.285820662975 1 60335.330871425 2024-01-26T07:56:27.291128+00:00 19994330.285942438990 27870000.000041469932 262864330.285980224609 1 60335.330882951 2024-01-26T07:56:28.286964+00:00 19994330.285847149789 27870000.000028066337 262864330.285871535540 1 60335.330894537 2024-01-26T07:56:29.287985+00:00 19994330.285795379430 27869999.999986756593 262864330.285778462887 1 60335.330906109 2024-01-26T07:56:30.287793+00:00 19994330.286106292158 27869999.999945182353 262864330.286047786474 1 60335.330917629 2024-01-26T07:56:31.283190+00:00 19994330.285922463983 27869999.999950371683 262864330.285869151354 1 60335.330929208 2024-01-26T07:56:32.283546+00:00 19994330.286115664989 27869999.999961130321 262864330.286073118448 1 60335.330940752 2024-01-26T07:56:33.280998+00:00 19994330.286062892526 27870000.000018101186 262864330.286077290773 1 60335.330952407 2024-01-26T07:56:34.287946+00:00 19994330.286100011319 27869999.999951891601 262864330.286048203707 1 60335.330963977 2024-01-26T07:56:35.287577+00:00 19994330.285939112306 27869999.999954301864 262864330.285889744759 1 60335.330975533 2024-01-26T07:56:36.286075+00:00 19994330.285917457193 27870000.000044964254 262864330.285958737135 1 60335.330987206 2024-01-26T07:56:37.294591+00:00 19994330.286221526563 27870000.000007599592 262864330.286225438118 1 60335.330998662 2024-01-26T07:56:38.284406+00:00 19994330.285918321460 27870000.000012658536 262864330.285927295685 1 60335.331010214 2024-01-26T07:56:39.282506+00:00 19994330.285878453404 27870000.000008437783 262864330.285883188248 1 60335.331021880 2024-01-26T07:56:40.290445+00:00 19994330.286205712706 27869999.999983325601 262864330.286185324192 1 60335.331033385 2024-01-26T07:56:41.284504+00:00 19994330.285897485912 27869999.999939117581 262864330.285832911730 1 60335.331044907 2024-01-26T07:56:42.279955+00:00 19994330.285792302340 27869999.999945230782 262864330.285733819008 1 60335.331056510 2024-01-26T07:56:43.282486+00:00 19994330.285998791456 27869999.999956168234 262864330.285951256752 1 60335.331068126 2024-01-26T07:56:44.286026+00:00 19994330.285974796861 27869999.999988868833 262864330.285959959030 1 60335.331079697 2024-01-26T07:56:45.285792+00:00 19994330.285974651575 27869999.999995384365 262864330.285966336727 1 60335.331091301 2024-01-26T07:56:46.288387+00:00 19994330.286091528833 27869999.999986290932 262864330.286074131727 1 60335.331102834 2024-01-26T07:56:47.284839+00:00 19994330.285783767700 27870000.000020336360 262864330.285800397396 1 60335.331114448 2024-01-26T07:56:48.288285+00:00 19994330.285954389721 27870000.000034570694 262864330.285985261202 1 60335.331126058 2024-01-26T07:56:49.291426+00:00 19994330.285992544144 27870000.000016823411 262864330.286005645990 1 60335.331137545 2024-01-26T07:56:50.283899+00:00 19994330.285939127207 27869999.999975606799 262864330.285911053419 1 60335.331149327 2024-01-26T07:56:51.301845+00:00 19994330.285998251289 27869999.999936442822 262864330.285930991173 1 60335.331160740 2024-01-26T07:56:52.287940+00:00 19994330.286039631814 27869999.999976556748 262864330.286012470722 1 60335.331172293 2024-01-26T07:56:53.286117+00:00 19994330.286034930497 27869999.999991439283 262864330.286022692919 1 60335.331183892 2024-01-26T07:56:54.288257+00:00 19994330.285928402096 27869999.999986968935 262864330.285911679268 1 60335.331195399 2024-01-26T07:56:55.282463+00:00 19994330.285910073668 27870000.000034824014 262864330.285941183567 1 60335.331206975 2024-01-26T07:56:56.282631+00:00 19994330.286051932722 27870000.000015929341 262864330.286064147949 1 60335.331218597 2024-01-26T07:56:57.286725+00:00 19994330.285842910409 27870000.000059243292 262864330.285898447037 1 60335.331230282 2024-01-26T07:56:58.296367+00:00 19994330.286026105285 27870000.000039543957 262864330.286061942577 1 60335.331241732 2024-01-26T07:56:59.285621+00:00 19994330.285782154649 27870000.000042762607 262864330.285821229219 1 60335.331253321 2024-01-26T07:57:00.286955+00:00 19994330.286096435040 27870000.000045452267 262864330.286138176918 1 60335.331264819 2024-01-26T07:57:01.280369+00:00 19994330.286178421229 27869999.999976132065 262864330.286150842905 1 60335.331276477 2024-01-26T07:57:02.287616+00:00 19994330.286073330790 27869999.999938048422 262864330.286007672548 1 60335.331287995 2024-01-26T07:57:03.282781+00:00 19994330.285813499242 27869999.999981511384 262864330.285791337490 1 60335.331299620 2024-01-26T07:57:04.287171+00:00 19994330.285845328122 27869999.999890781939 262864330.285732418299 1 60335.331311146 2024-01-26T07:57:05.282995+00:00 19994330.285844109952 27870000.000019349158 262864330.285859763622 1 60335.331322702 2024-01-26T07:57:06.281473+00:00 19994330.285998936743 27869999.999932568520 262864330.285927802324 1 60335.331334302 2024-01-26T07:57:07.283676+00:00 19994330.285673703998 27870000.000002391636 262864330.285672396421 1 60335.331345857 2024-01-26T07:57:08.282034+00:00 19994330.286141961813 27870000.000058613718 262864330.286196887493 1 60335.331357465 2024-01-26T07:57:09.284943+00:00 19994330.286011576653 27870000.000019229949 262864330.286027103662 1 60335.331369044 2024-01-26T07:57:10.285384+00:00 19994330.285959035158 27870000.000025618821 262864330.285980969667 1 60335.331380608 2024-01-26T07:57:11.284563+00:00 19994330.286111712456 27870000.000023953617 262864330.286131978035 1 60335.331392144 2024-01-26T07:57:12.281234+00:00 19994330.285989157856 27870000.000017099082 262864330.286002576351 1 60335.331403765 2024-01-26T07:57:13.285307+00:00 19994330.286106612533 27869999.999988690019 262864330.286091595888 1 60335.331415392 2024-01-26T07:57:14.289870+00:00 19994330.286064181477 27869999.999951113015 262864330.286011606455 1 60335.331426981 2024-01-26T07:57:15.291158+00:00 19994330.285833984613 27869999.999939586967 262864330.285769879818 1 60335.331438521 2024-01-26T07:57:16.288235+00:00 19994330.286136317998 27870000.000007033348 262864330.286139667034 1 60335.331450023 2024-01-26T07:57:17.281977+00:00 19994330.285844027996 27870000.000011134893 262864330.285851478577 1 60335.331461590 2024-01-26T07:57:18.281383+00:00 19994330.285972621292 27870000.000042952597 262864330.286011874676 1 60335.331473151 2024-01-26T07:57:19.280228+00:00 19994330.286006227136 27870000.000088457018 262864330.286090970039 1 60335.331484734 2024-01-26T07:57:20.281015+00:00 19994330.285860646516 27870000.000076241791 262864330.285933196545 1 60335.331496367 2024-01-26T07:57:21.286107+00:00 19994330.286088738590 27870000.000027347356 262864330.286112397909 1 60335.331508100 2024-01-26T07:57:22.299888+00:00 19994330.285828601569 27869999.999985422939 262864330.285810321569 1 60335.331519564 2024-01-26T07:57:23.290296+00:00 19994330.285991925746 27869999.999968972057 262864330.285957217216 1 60335.331531145 2024-01-26T07:57:24.290920+00:00 19994330.286016717553 27869999.999958194792 262864330.285971224308 1 60335.331542705 2024-01-26T07:57:25.289693+00:00 19994330.285954244435 27870000.000006325543 262864330.285956859589 1 60335.331554243 2024-01-26T07:57:26.286622+00:00 19994330.286159578711 27869999.999960053712 262864330.286115944386 1 60335.331565905 2024-01-26T07:57:27.294196+00:00 19994330.285727743059 27869999.999981820583 262864330.285705864429 1 60335.331577376 2024-01-26T07:57:28.285284+00:00 19994330.286032021046 27869999.999992433935 262864330.286020755768 1 60335.331589046 2024-01-26T07:57:29.293544+00:00 19994330.286055576056 27869999.999982021749 262864330.286033898592 1 60335.331600553 2024-01-26T07:57:30.287817+00:00 19994330.285678487271 27869999.999999683350 262864330.285674452782 1 60335.331612069 2024-01-26T07:57:31.282740+00:00 19994330.286218602210 27870000.000045914203 262864330.286260843277 1 60335.331623727 2024-01-26T07:57:32.289975+00:00 19994330.285872798413 27870000.000044859946 262864330.285913944244 1 60335.331635338 2024-01-26T07:57:33.293170+00:00 19994330.286028522998 27869999.999985631555 262864330.286010473967 1 60335.331646855 2024-01-26T07:57:34.288326+00:00 19994330.285743415356 27869999.999986831099 262864330.285726547241 1 60335.331658373 2024-01-26T07:57:35.283430+00:00 19994330.285880323499 27869999.999960053712 262864330.285836696625 1 60335.331669922 2024-01-26T07:57:36.281230+00:00 19994330.286155235022 27869999.999943397939 262864330.286094933748 1 60335.331681633 2024-01-26T07:57:37.293071+00:00 19994330.285770088434 27869999.999952446669 262864330.285718828440 1 60335.331693071 2024-01-26T07:57:38.281349+00:00 19994330.286151830107 27869999.999998845160 262864330.286146968603 1 60335.331704631 2024-01-26T07:57:39.280099+00:00 19994330.285985354334 27869999.999993581325 262864330.285975247622 1 60335.331716225 2024-01-26T07:57:40.281793+00:00 19994330.285942960531 27870000.000050876290 262864330.285990148783 1 60335.331727829 2024-01-26T07:57:41.284407+00:00 19994330.285684827715 27870000.000063478947 262864330.285744607449 1 60335.331739385 2024-01-26T07:57:42.282850+00:00 19994330.286083240062 27870000.000057373196 262864330.286136925220 1 60335.331750925 2024-01-26T07:57:43.279939+00:00 19994330.286151170731 27870000.000058587641 262864330.286206066608 1 60335.331762487 2024-01-26T07:57:44.278902+00:00 19994330.286062385887 27869999.999992240220 262864330.286050945520 1 60335.331774079 2024-01-26T07:57:45.280468+00:00 19994330.285840567201 27870000.000005051494 262864330.285841941833 1 60335.331785696 2024-01-26T07:57:46.284122+00:00 19994330.286244127899 27869999.999975726008 262864330.286216169596 1 60335.331797266 2024-01-26T07:57:47.283800+00:00 19994330.286118328571 27869999.999964274466 262864330.286078900099 1 60335.331808861 2024-01-26T07:57:48.285566+00:00 19994330.285971660167 27869999.999981865287 262864330.285949856043 1 60335.331820378 2024-01-26T07:57:49.280671+00:00 19994330.285761263222 27869999.999981205910 262864330.285738766193 1 60335.331831971 2024-01-26T07:57:50.282259+00:00 19994330.285730592906 27869999.999998774379 262864330.285725682974 1 60335.331843575 2024-01-26T07:57:51.284886+00:00 19994330.286097142845 27870000.000017840415 262864330.286111295223 1 60335.331855265 2024-01-26T07:57:52.294903+00:00 19994330.285900093615 27870000.000049866736 262864330.285946249962 1 60335.331866736 2024-01-26T07:57:53.285962+00:00 19994330.285961281508 27870000.000020869076 262864330.285978436470 1 60335.331878460 2024-01-26T07:57:54.298912+00:00 19994330.286128375679 27870000.000033512712 262864330.286158174276 1 60335.331889868 2024-01-26T07:57:55.284609+00:00 19994330.285899188370 27870000.000001780689 262864330.285897284746 1 60335.331901439 2024-01-26T07:57:56.284289+00:00 19994330.285915207118 27869999.999982658774 262864330.285894155502 1 60335.331913067 2024-01-26T07:57:57.288985+00:00 19994330.285913493484 27869999.999931406230 262864330.285841196775 1 60335.331924559 2024-01-26T07:57:58.281884+00:00 19994330.285830136389 27869999.999943997711 262864330.285770446062 1 60335.331936200 2024-01-26T07:57:59.287643+00:00 19994330.285982538015 27869999.999921318144 262864330.285900175571 1 60335.331947844 2024-01-26T07:58:00.293728+00:00 19994330.285790771246 27869999.999985102564 262864330.285772174597 1 60335.331959363 2024-01-26T07:58:01.288937+00:00 19994330.286014012992 27870000.000020559877 262864330.286030888557 1 60335.331970871 2024-01-26T07:58:02.283259+00:00 19994330.285960972309 27870000.000019356608 262864330.285976648331 1 60335.331982473 2024-01-26T07:58:03.285713+00:00 19994330.285950828344 27870000.000027310103 262864330.285974442959 1 60335.331994087 2024-01-26T07:58:04.289158+00:00 19994330.286118041724 27870000.000033404678 262864330.286147743464 1 60335.332005590 2024-01-26T07:58:05.282967+00:00 19994330.286019343883 27870000.000008281320 262864330.286023944616 1 60335.332017166 2024-01-26T07:58:06.283139+00:00 19994330.286093968898 27869999.999944299459 262864330.286034584045 1 60335.332028715 2024-01-26T07:58:07.280975+00:00 19994330.285936169326 27870000.000007372350 262864330.285939842463 1 60335.332040386 2024-01-26T07:58:08.289392+00:00 19994330.286023333669 27869999.999989632517 262864330.286009252071 1 60335.332051881 2024-01-26T07:58:09.282479+00:00 19994330.286060716957 27870000.000002413988 262864330.286059439182 1 60335.332063469 2024-01-26T07:58:10.283734+00:00 19994330.285953521729 27869999.999947153032 262864330.285896986723 1 60335.332075068 2024-01-26T07:58:11.285839+00:00 19994330.285785261542 27869999.999989572912 262864330.285771131516 1 60335.332086617 2024-01-26T07:58:12.283704+00:00 19994330.286119919270 27870000.000084482133 262864330.286200702190 1 60335.332098162 2024-01-26T07:58:13.281189+00:00 19994330.285950448364 27870000.000074964017 262864330.286021709442 1 60335.332109727 2024-01-26T07:58:14.280390+00:00 19994330.286084957421 27870000.000081352890 262864330.286162614822 1 60335.332121541 2024-01-26T07:58:15.301173+00:00 19994330.285939589143 27869999.999987918884 262864330.285923838615 1 60335.332132922 2024-01-26T07:58:16.284419+00:00 19994330.285861488432 27870000.000064440072 262864330.285922229290 1 60335.332144443 2024-01-26T07:58:17.279876+00:00 19994330.285997841507 27869999.999930705875 262864330.285924851894 1 60335.332156174 2024-01-26T07:58:18.293403+00:00 19994330.285719085485 27869999.999973203987 262864330.285688608885 1 60335.332167742 2024-01-26T07:58:19.292936+00:00 19994330.286087442189 27869999.999970085919 262864330.286053836346 1 60335.332179220 2024-01-26T07:58:20.284637+00:00 19994330.285793196410 27869999.999939065427 262864330.285728543997 1 60335.332190789 2024-01-26T07:58:21.284143+00:00 19994330.286027189344 27869999.999980185181 262864330.286003679037 1 60335.332202381 2024-01-26T07:58:22.285754+00:00 19994330.285872478038 27869999.999995484948 262864330.285864263773 1 60335.332213941 2024-01-26T07:58:23.284457+00:00 19994330.285890378058 27870000.000077504665 262864330.285964190960 1 60335.332225517 2024-01-26T07:58:24.284687+00:00 19994330.285972602665 27870000.000029440969 262864330.285998344421 1 60335.332237088 2024-01-26T07:58:25.284375+00:00 19994330.285902511328 27870000.000077765435 262864330.285976558924 1 60335.332248629 2024-01-26T07:58:26.281555+00:00 19994330.285691469908 27870000.000058472157 262864330.285746246576 1 60335.332260246 2024-01-26T07:58:27.285241+00:00 19994330.286210477352 27870000.000010799617 262864330.286217570305 1 60335.332271821 2024-01-26T07:58:28.285368+00:00 19994330.285739518702 27869999.999983239919 262864330.285719066858 1 60335.332283361 2024-01-26T07:58:29.282385+00:00 19994330.285856559873 27869999.999965474010 262864330.285818338394 1 60335.332294966 2024-01-26T07:58:30.285024+00:00 19994330.286096550524 27869999.999866478145 262864330.285959333181 1 60335.332306548 2024-01-26T07:58:31.285775+00:00 19994330.286027655005 27869999.999983441085 262864330.286007404327 1 60335.332318081 2024-01-26T07:58:32.282202+00:00 19994330.286070790142 27870000.000024847686 262864330.286091953516 1 60335.332329654 2024-01-26T07:58:33.282129+00:00 19994330.285887982696 27869999.999983955175 262864330.285868257284 1 60335.332341237 2024-01-26T07:58:34.282925+00:00 19994330.286051172763 27870000.000020757318 262864330.286068230867 1 60335.332352794 2024-01-26T07:58:35.281390+00:00 19994330.285896159708 27870000.000038020313 262864330.285930484533 1 60335.332364344 2024-01-26T07:58:36.279320+00:00 19994330.286060020328 27870000.000049527735 262864330.286105871201 1 60335.332375925 2024-01-26T07:58:37.279914+00:00 19994330.285775795579 27870000.000010065734 262864330.285782158375 1 60335.332387525 2024-01-26T07:58:38.282126+00:00 19994330.285939849913 27869999.999956477433 262864330.285892635584 1 60335.332399143 2024-01-26T07:58:39.285959+00:00 19994330.285853363574 27869999.999962348491 262864330.285812020302 1 60335.332410647 2024-01-26T07:58:40.279887+00:00 19994330.285969387740 27869999.999988343567 262864330.285954028368 1 60335.332422323 2024-01-26T07:58:41.288706+00:00 19994330.286204963923 27869999.999926079065 262864330.286127358675 1 60335.332433926 2024-01-26T07:58:42.291236+00:00 19994330.285718802363 27869999.999954763800 262864330.285669863224 1 60335.332445378 2024-01-26T07:58:43.280717+00:00 19994330.285739045590 27869999.999989099801 262864330.285724431276 1 60335.332457034 2024-01-26T07:58:44.287759+00:00 19994330.286017138511 27869999.999993797392 262864330.286007255316 1 60335.332468570 2024-01-26T07:58:45.284461+00:00 19994330.286082632840 27870000.000044744462 262864330.286123663187 1 60335.332480101 2024-01-26T07:58:46.280706+00:00 19994330.285755649209 27870000.000031389296 262864330.285783350468 1 60335.332491933 2024-01-26T07:58:47.302998+00:00 19994330.285930089653 27870000.000041842461 262864330.285968244076 1 60335.332503286 2024-01-26T07:58:48.283893+00:00 19994330.286030955613 27870000.000037077814 262864330.286064326763 1 60335.332514821 2024-01-26T07:58:49.280515+00:00 19994330.285982534289 27870000.000013671815 262864330.285992503166 1 60335.332526414 2024-01-26T07:58:50.282189+00:00 19994330.285881869495 27869999.999962091446 262864330.285840272903 1 60335.332537996 2024-01-26T07:58:51.282867+00:00 19994330.285881806165 27869999.999945819378 262864330.285823941231 1 60335.332549577 2024-01-26T07:58:52.283432+00:00 19994330.286039266735 27869999.999914921820 262864330.285950481892 1 60335.332561404 2024-01-26T07:58:53.305348+00:00 19994330.286046557128 27869999.999937310815 262864330.285980165005 1 60335.332572809 2024-01-26T07:58:54.290686+00:00 19994330.285792015493 27869999.999950833619 262864330.285739153624 1 60335.332584375 2024-01-26T07:58:55.290006+00:00 19994330.286055378616 27870000.000012248755 262864330.286063939333 1 60335.332596114 2024-01-26T07:58:56.304249+00:00 19994330.285990059376 27870000.000010650605 262864330.285997003317 1 60335.332607607 2024-01-26T07:58:57.297225+00:00 19994330.285726413131 27870000.000090926886 262864330.285813629627 1 60335.332619128 2024-01-26T07:58:58.292648+00:00 19994330.286172296852 27870000.000047188252 262864330.286215782166 1 60335.332630901 2024-01-26T07:58:59.309832+00:00 19994330.286064781249 27870000.000036079437 262864330.286097168922 1 60335.332642179 2024-01-26T07:59:00.284264+00:00 19994330.285730395466 27870000.000014886260 262864330.285741597414 1 60335.332653925 2024-01-26T07:59:01.299157+00:00 19994330.285890534520 27869999.999999973923 262864330.285886824131 1 60335.332665346 2024-01-26T07:59:02.285868+00:00 19994330.285912029445 27870000.000002868474 262864330.285911202431 1 60335.332676893 2024-01-26T07:59:03.283585+00:00 19994330.285892575979 27869999.999935097992 262864330.285823971033 1 60335.332688452 2024-01-26T07:59:04.282267+00:00 19994330.285753738135 27869999.999980892986 262864330.285730928183 1 60335.332700009 2024-01-26T07:59:05.280725+00:00 19994330.286185819656 27869999.999971583486 262864330.286153703928 1 60335.332711571 2024-01-26T07:59:06.279776+00:00 19994330.286007817835 27870000.000016745180 262864330.286020874977 1 60335.332723152 2024-01-26T07:59:07.280343+00:00 19994330.285847298801 27870000.000017017126 262864330.285860627890 1 60335.332734718 2024-01-26T07:59:08.279652+00:00 19994330.285896945745 27870000.000062268227 262864330.285955518484 1 60335.332746293 2024-01-26T07:59:09.279727+00:00 19994330.285782616585 27870000.000020582229 262864330.285799503326 1 60335.332757873 2024-01-26T07:59:10.280192+00:00 19994330.286079838872 27870000.000028237700 262864330.286104381084 1 60335.332769476 2024-01-26T07:59:11.282708+00:00 19994330.286028027534 27870000.000017724931 262864330.286042064428 1 60335.332781076 2024-01-26T07:59:12.284988+00:00 19994330.285835050046 27869999.999970495701 262864330.285801857710 1 60335.332792623 2024-01-26T07:59:13.282591+00:00 19994330.285966426134 27870000.000001266599 262864330.285963982344 1 60335.332804213 2024-01-26T07:59:14.284025+00:00 19994330.285982500762 27869999.999950174242 262864330.285928964615 1 60335.332816003 2024-01-26T07:59:15.302656+00:00 19994330.286187611520 27870000.000019695610 262864330.286203622818 1 60335.332827431 2024-01-26T07:59:16.290063+00:00 19994330.285715136677 27869999.999975465238 262864330.285686910152 1 60335.332838910 2024-01-26T07:59:17.281812+00:00 19994330.285812340677 27869999.999955981970 262864330.285764634609 1 60335.332850536 2024-01-26T07:59:18.286302+00:00 19994330.285841211677 27870000.000060375780 262864330.285897910595 1 60335.332862175 2024-01-26T07:59:19.291914+00:00 19994330.286011304706 27870000.000033151358 262864330.286040753126 1 60335.332873921 2024-01-26T07:59:20.306780+00:00 19994330.285945598036 27870000.000055812299 262864330.285997718573 1 60335.332885331 2024-01-26T07:59:21.292562+00:00 19994330.286001052707 27869999.999992959201 262864330.285990327597 1 60335.332896794 2024-01-26T07:59:22.282993+00:00 19994330.285661976784 27869999.999950870872 262864330.285609155893 1 60335.332908469 2024-01-26T07:59:23.291698+00:00 19994330.285924412310 27869999.999943491071 262864330.285864204168 1 60335.332919960 2024-01-26T07:59:24.284584+00:00 19994330.285834576935 27869999.999967407435 262864330.285798281431 1 60335.332931772 2024-01-26T07:59:25.305124+00:00 19994330.286160618067 27869999.999973639846 262864330.286130577326 1 60335.332943236 2024-01-26T07:59:26.295564+00:00 19994330.285898149014 27869999.999934740365 262864330.285829186440 1 60335.332954784 2024-01-26T07:59:27.293326+00:00 19994330.285964142531 27869999.999946601689 262864330.285907030106 1 60335.332966302 2024-01-26T07:59:28.288467+00:00 19994330.285848591477 27870000.000033870339 262864330.285878747702 1 60335.332977877 2024-01-26T07:59:29.288533+00:00 19994330.286114368588 27869999.999979957938 262864330.286090642214 1 60335.332989492 2024-01-26T07:59:30.292171+00:00 19994330.286021120846 27870000.000006176531 262864330.286023586988 1 60335.333000971 2024-01-26T07:59:31.283865+00:00 19994330.285847835243 27870000.000007715076 262864330.285851866007 1 60335.333012674 2024-01-26T07:59:32.294996+00:00 19994330.285992149264 27870000.000001072884 262864330.285989522934 1 60335.333024081 2024-01-26T07:59:33.280613+00:00 19994330.286004289985 27870000.000015035272 262864330.286015629768 1 60335.333035646 2024-01-26T07:59:34.279770+00:00 19994330.286063965410 27869999.999945424497 262864330.286005705595 1 60335.333047297 2024-01-26T07:59:35.286460+00:00 19994330.285675909370 27869999.999979712069 262864330.285651922226 1 60335.333058826 2024-01-26T07:59:36.282540+00:00 19994330.286003496498 27869999.999969705939 262864330.285969525576 1 60335.333070385 2024-01-26T07:59:37.281260+00:00 19994330.285839315504 27869999.999981116503 262864330.285816729069 1 60335.333081977 2024-01-26T07:59:38.282767+00:00 19994330.286213655025 27869999.999989055097 262864330.286199033260 1 60335.333093614 2024-01-26T07:59:39.288241+00:00 19994330.285649128258 27870000.000032313168 262864330.285677731037 1 60335.333105124 2024-01-26T07:59:40.282692+00:00 19994330.286014579237 27870000.000039871782 262864330.286050766706 1 60335.333116669 2024-01-26T07:59:41.280180+00:00 19994330.285974655300 27870000.000067520887 262864330.286038488150 1 60335.333128246 2024-01-26T07:59:42.280403+00:00 19994330.286071524024 27869999.999986376613 262864330.286054193974 1 60335.333139867 2024-01-26T07:59:43.284505+00:00 19994330.285848692060 27869999.999989166856 262864330.285834133625 1 60335.333151445 2024-01-26T07:59:44.284805+00:00 19994330.286080379039 27869999.999987240881 262864330.286063939333 1 60335.333163068 2024-01-26T07:59:45.289081+00:00 19994330.286036532372 27869999.999999012798 262864330.286031842232 1 60335.333175019 2024-01-26T07:59:46.321652+00:00 19994330.286107212305 27869999.999969389290 262864330.286072909832 1 60335.333186203 2024-01-26T07:59:47.287949+00:00 19994330.286114130169 27869999.999975584447 262864330.286086022854 1 60335.333197758 2024-01-26T07:59:48.286308+00:00 19994330.285903528333 27869999.999945525080 262864330.285845339298 1 60335.333209317 2024-01-26T07:59:49.284999+00:00 19994330.285997681320 27870000.000005867332 262864330.285999864340 1 60335.333220844 2024-01-26T07:59:50.280949+00:00 19994330.285957314074 27870000.000029928982 262864330.285983532667 1 60335.333232448 2024-01-26T07:59:51.283545+00:00 19994330.286031764001 27870000.000023350120 262864330.286051422358 1 60335.333244011 2024-01-26T07:59:52.282510+00:00 19994330.285918153822 27870000.000057972968 262864330.285972416401 1 60335.333255726 2024-01-26T07:59:53.294763+00:00 19994330.285894166678 27870000.000040117651 262864330.285930573940 1 60335.333267243 2024-01-26T07:59:54.289781+00:00 19994330.286026284099 27870000.000009693205 262864330.286032259464 1 60335.333278760 2024-01-26T07:59:55.284838+00:00 19994330.285871274769 27869999.999956719577 262864330.285824298859 1 60335.333290659 2024-01-26T07:59:56.312950+00:00 19994330.285999357700 27869999.999924022704 262864330.285919696093 1 60335.333301908 2024-01-26T07:59:57.284866+00:00 19994330.285934269428 27869999.999977547675 262864330.285908132792 1 60335.333313528 2024-01-26T07:59:58.288781+00:00 19994330.285956628621 27869999.999956440181 262864330.285909354687 1 60335.333325040 2024-01-26T07:59:59.283437+00:00 19994330.285843897611 27869999.999961446971 262864330.285801649094 1 60335.333336597 2024-01-26T08:00:00.282017+00:00 19994330.286027606577 27870000.000008214265 262864330.286032140255 1 60335.333348490 2024-01-26T08:00:01.309562+00:00 19994330.285841573030 27870000.000001236796 262864330.285839140415 1 60335.333360019 2024-01-26T08:00:02.305604+00:00 19994330.285969331861 27869999.999955482781 262864330.285921096802 1 60335.333371426 2024-01-26T08:00:03.291175+00:00 19994330.286005027592 27870000.000040922314 262864330.286042243242 1 60335.333382982 2024-01-26T08:00:04.289608+00:00 19994330.285997614264 27870000.000044483691 262864330.286038398743 1 60335.333394498 2024-01-26T08:00:05.284582+00:00 19994330.285987488925 27869999.999965451658 262864330.285949259996 1 60335.333406188 2024-01-26T08:00:06.294595+00:00 19994330.285932771862 27870000.000002991408 262864330.285932064056 1 60335.333417650 2024-01-26T08:00:07.284990+00:00 19994330.285742398351 27869999.999952185899 262864330.285690903664 1 60335.333429202 2024-01-26T08:00:08.283060+00:00 19994330.286329828203 27869999.999978337437 262864330.286304473877 1 60335.333440748 2024-01-26T08:00:09.280625+00:00 19994330.285767737776 27870000.000001221895 262864330.285765260458 1 60335.333452336 2024-01-26T08:00:10.281873+00:00 19994330.286082144827 27869999.999959357083 262864330.286037802696 1 60335.333463946 2024-01-26T08:00:11.284951+00:00 19994330.285997740924 27870000.000003650784 262864330.285997688770 1 60335.333475607 2024-01-26T08:00:12.292493+00:00 19994330.285831868649 27869999.999977022409 262864330.285805195570 1 60335.333487062 2024-01-26T08:00:13.282185+00:00 19994330.285969570279 27870000.000018559396 262864330.285984456539 1 60335.333498644 2024-01-26T08:00:14.282803+00:00 19994330.286247763783 27870000.000097732991 262864330.286341786385 1 60335.333510286 2024-01-26T08:00:15.288746+00:00 19994330.285851921886 27870000.000028531998 262864330.285876750946 1 60335.333521860 2024-01-26T08:00:16.288658+00:00 19994330.285919185728 27869999.999980289489 262864330.285895794630 1 60335.333533359 2024-01-26T08:00:17.282211+00:00 19994330.285983692855 27870000.000038780272 262864330.286018759012 1 60335.333544924 2024-01-26T08:00:18.281452+00:00 19994330.286009367555 27869999.999969050288 262864330.285974740982 1 60335.333556571 2024-01-26T08:00:19.287751+00:00 19994330.285717017949 27869999.999972775578 262864330.285686075687 1 60335.333568096 2024-01-26T08:00:20.283506+00:00 19994330.285882271826 27869999.999947655946 262864330.285826236010 1 60335.333579706 2024-01-26T08:00:21.286584+00:00 19994330.285952594131 27869999.999954219908 262864330.285903126001 1 60335.333591240 2024-01-26T08:00:22.283177+00:00 19994330.285937905312 27870000.000013113022 262864330.285947322845 1 60335.333602903 2024-01-26T08:00:23.290859+00:00 19994330.285620518029 27870000.000038031489 262864330.285654842854 1 60335.333614452 2024-01-26T08:00:24.288686+00:00 19994330.286016531289 27870000.000036563724 262864330.286049395800 1 60335.333625969 2024-01-26T08:00:25.283757+00:00 19994330.285977244377 27870000.000064183027 262864330.286037743092 1 60335.333637549 2024-01-26T08:00:26.284204+00:00 19994330.285952754319 27870000.000029876828 262864330.285978913307 1 60335.333649074 2024-01-26T08:00:27.279980+00:00 19994330.285932417959 27870000.000061992556 262864330.285990715027 1 60335.333660728 2024-01-26T08:00:28.286880+00:00 19994330.286070130765 27869999.999969720840 262864330.286036163568 1 60335.333672246 2024-01-26T08:00:29.282085+00:00 19994330.285880956799 27869999.999968122691 262864330.285845369101 1 60335.333683846 2024-01-26T08:00:30.284285+00:00 19994330.285941701382 27869999.999944645911 262864330.285882651806 1 60335.333695366 2024-01-26T08:00:31.279642+00:00 19994330.285936359316 27869999.999953981489 262864330.285886645317 1 60335.333706947 2024-01-26T08:00:32.280243+00:00 19994330.286261186004 27869999.999989375472 262864330.286246895790 1 60335.333718552 2024-01-26T08:00:33.282931+00:00 19994330.285969559103 27869999.999994244426 262864330.285960108042 1 60335.333730141 2024-01-26T08:00:34.284154+00:00 19994330.285821955651 27870000.000017434359 262864330.285835683346 1 60335.333741741 2024-01-26T08:00:35.286440+00:00 19994330.285883590579 27870000.000035449862 262864330.285915374756 1 60335.333753335 2024-01-26T08:00:36.288117+00:00 19994330.286207947880 27870000.000055626035 262864330.286259859800 1 60335.333764873 2024-01-26T08:00:37.285018+00:00 19994330.285842433572 27870000.000080034137 262864330.285918772221 1 60335.333776389 2024-01-26T08:00:38.280015+00:00 19994330.286152951419 27869999.999999668449 262864330.286148935556 1 60335.333787946 2024-01-26T08:00:39.278580+00:00 19994330.285985115916 27869999.999996360391 262864330.285977780819 1 60335.333799617 2024-01-26T08:00:40.286907+00:00 19994330.285759612918 27869999.999969583005 262864330.285725474358 1 60335.333811123 2024-01-26T08:00:41.281025+00:00 19994330.286156088114 27869999.999901209027 262864330.286053597927 1 60335.333822901 2024-01-26T08:00:42.298680+00:00 19994330.285920266062 27869999.999980859458 262864330.285897433758 1 60335.333834288 2024-01-26T08:00:43.282506+00:00 19994330.285978835076 27869999.999977711588 262864330.285952836275 1 60335.333845954 2024-01-26T08:00:44.290441+00:00 19994330.285867102444 27869999.999966915697 262864330.285830318928 1 60335.333857476 2024-01-26T08:00:45.285921+00:00 19994330.286111578345 27870000.000031586736 262864330.286139488220 1 60335.333869066 2024-01-26T08:00:46.287271+00:00 19994330.285994160920 27870000.000027518719 262864330.286017984152 1 60335.333880588 2024-01-26T08:00:47.282846+00:00 19994330.286004833877 27870000.000005427748 262864330.286006569862 1 60335.333892330 2024-01-26T08:00:48.297273+00:00 19994330.285844806582 27869999.999970454723 262864330.285811573267 1 60335.333903945 2024-01-26T08:00:49.300860+00:00 19994330.285827662796 27870000.000034533441 262864330.285858511925 1 60335.333915287 2024-01-26T08:00:50.280765+00:00 19994330.285901002586 27870000.000020630658 262864330.285917937756 1 60335.333926856 2024-01-26T08:00:51.280319+00:00 19994330.286097638309 27869999.999944593757 262864330.286038547754 1 60335.333938648 2024-01-26T08:00:52.299192+00:00 19994330.285741426051 27869999.999986156821 262864330.285723894835 1 60335.333950314 2024-01-26T08:00:53.307135+00:00 19994330.286126408726 27870000.000019524246 262864330.286142230034 1 60335.333961730 2024-01-26T08:00:54.293507+00:00 19994330.285864777863 27869999.999970130622 262864330.285831212997 1 60335.333973376 2024-01-26T08:00:55.299657+00:00 19994330.285802327096 27870000.000014357269 262864330.285813003778 1 60335.333984919 2024-01-26T08:00:56.296978+00:00 19994330.285908930004 27870000.000023730099 262864330.285928964615 1 60335.333996440 2024-01-26T08:00:57.292388+00:00 19994330.286214798689 27870000.000105712563 262864330.286316812038 1 60335.334008060 2024-01-26T08:00:58.296368+00:00 19994330.285825163126 27870000.000010412186 262864330.285831868649 1 60335.334019456 2024-01-26T08:00:59.280992+00:00 19994330.285992357880 27870000.000062026083 262864330.286050677299 1 60335.334031010 2024-01-26T08:01:00.279243+00:00 19994330.285807520151 27869999.999950755388 262864330.285754591227 1 60335.334042927 2024-01-26T08:01:01.308889+00:00 19994330.286137055606 27870000.000064194202 262864330.286197543144 1 60335.334054251 2024-01-26T08:01:02.287310+00:00 19994330.285870697349 27869999.999933071434 262864330.285800069571 1 60335.334065811 2024-01-26T08:01:03.286095+00:00 19994330.285893280059 27869999.999985273927 262864330.285874873400 1 60335.334077324 2024-01-26T08:01:04.280825+00:00 19994330.286025173962 27869999.999977007508 262864330.285998463631 1 60335.334088961 2024-01-26T08:01:05.286233+00:00 19994330.286048281938 27869999.999992940575 262864330.286037534475 1 60335.334100559 2024-01-26T08:01:06.288318+00:00 19994330.285734869540 27869999.999994218349 262864330.285725384951 1 60335.334112144 2024-01-26T08:01:07.289208+00:00 19994330.285902101547 27870000.000014238060 262864330.285912662745 1 60335.334123693 2024-01-26T08:01:08.287103+00:00 19994330.286058180034 27870000.000085651875 262864330.286140143871 1 60335.334135211 2024-01-26T08:01:09.282240+00:00 19994330.286042854190 27870000.000046189874 262864330.286085367203 1 60335.334146821 2024-01-26T08:01:10.285325+00:00 19994330.285823229700 27870000.000065509230 262864330.285885035992 1 60335.334158407 2024-01-26T08:01:11.286330+00:00 19994330.286012530327 27870000.000029440969 262864330.286038279533 1 60335.334169962 2024-01-26T08:01:12.284777+00:00 19994330.285997092724 27869999.999945577234 262864330.285938978195 1 60335.334181556 2024-01-26T08:01:13.286383+00:00 19994330.286106962711 27869999.999962873757 262864330.286066144705 1 60335.334193220 2024-01-26T08:01:14.294264+00:00 19994330.285830624402 27869999.999969437718 262864330.285796344280 1 60335.334204661 2024-01-26T08:01:15.282730+00:00 19994330.286004278809 27870000.000038310885 262864330.286038905382 1 60335.334216278 2024-01-26T08:01:16.286401+00:00 19994330.285875931382 27869999.999990839511 262864330.285863101482 1 60335.334227790 2024-01-26T08:01:17.281017+00:00 19994330.285918582231 27870000.000008694828 262864330.285923600197 1 60335.334239380 2024-01-26T08:01:18.282420+00:00 19994330.285769760609 27870000.000025294721 262864330.285791367292 1 60335.334251014 2024-01-26T08:01:19.287562+00:00 19994330.285923715681 27870000.000093583018 262864330.286013603210 1 60335.334262568 2024-01-26T08:01:20.285882+00:00 19994330.285922318697 27869999.999980203807 262864330.285898834467 1 60335.334274125 2024-01-26T08:01:21.284414+00:00 19994330.286199554801 27869999.999999959022 262864330.286195814610 1 60335.334285750 2024-01-26T08:01:22.288803+00:00 19994330.285787578672 27869999.999977782369 262864330.285761654377 1 60335.334297344 2024-01-26T08:01:23.290542+00:00 19994330.285941645503 27869999.999958395958 262864330.285896360874 1 60335.334308897 2024-01-26T08:01:24.288684+00:00 19994330.285932056606 27869999.999966125935 262864330.285894483328 1 60335.334320426 2024-01-26T08:01:25.284756+00:00 19994330.285744544119 27869999.999984197319 262864330.285725057125 1 60335.334331947 2024-01-26T08:01:26.280274+00:00 19994330.285851359367 27869999.999997843057 262864330.285845518112 1 60335.334343613 2024-01-26T08:01:27.288125+00:00 19994330.285938601941 27869999.999993264675 262864330.285928159952 1 60335.334355152 2024-01-26T08:01:28.285138+00:00 19994330.285973869264 27870000.000068578869 262864330.286038756371 1 60335.334366810 2024-01-26T08:01:29.292332+00:00 19994330.286122381687 27870000.000057209283 262864330.286175906658 1 60335.334378365 2024-01-26T08:01:30.290789+00:00 19994330.286103215069 27870000.000008821487 262864330.286108344793 1 60335.334389986 2024-01-26T08:01:31.294807+00:00 19994330.285959865898 27870000.000055409968 262864330.286011576653 1 60335.334401569 2024-01-26T08:01:32.295594+00:00 19994330.285803984851 27869999.999960239977 262864330.285760521889 1 60335.334413229 2024-01-26T08:01:33.303011+00:00 19994330.285803131759 27870000.000050712377 262864330.285850167274 1 60335.334424620 2024-01-26T08:01:34.287109+00:00 19994330.286109596491 27870000.000011008233 262864330.286116898060 1 60335.334436225 2024-01-26T08:01:35.289841+00:00 19994330.285908855498 27869999.999960422516 262864330.285865575075 1 60335.334447843 2024-01-26T08:01:36.293683+00:00 19994330.285708595067 27869999.999896466732 262864330.285601377487 1 60335.334459441 2024-01-26T08:01:37.295680+00:00 19994330.286053318530 27869999.999952509999 262864330.286002129316 1 60335.334470876 2024-01-26T08:01:38.283700+00:00 19994330.286174539477 27869999.999959867448 262864330.286130696535 1 60335.334482432 2024-01-26T08:01:39.282118+00:00 19994330.285814620554 27870000.000014219433 262864330.285825133324 1 60335.334494031 2024-01-26T08:01:40.284276+00:00 19994330.286111820489 27870000.000034429133 262864330.286142557859 1 60335.334505572 2024-01-26T08:01:41.281457+00:00 19994330.286045502871 27870000.000010598451 262864330.286052405834 1 60335.334517139 2024-01-26T08:01:42.280845+00:00 19994330.286103256047 27870000.000010721385 262864330.286110281944 1 60335.334528779 2024-01-26T08:01:43.286479+00:00 19994330.285925976932 27870000.000023823231 262864330.285946100950 1 60335.334540289 2024-01-26T08:01:44.280938+00:00 19994330.285880818963 27869999.999978695065 262864330.285855829716 1 60335.334551876 2024-01-26T08:01:45.282104+00:00 19994330.286050539464 27869999.999972205609 262864330.286019027233 1 60335.334563487 2024-01-26T08:01:46.285266+00:00 19994330.285743612796 27869999.999948814511 262864330.285688728094 1 60335.334575012 2024-01-26T08:01:47.281087+00:00 19994330.286097913980 27869999.999948810786 262864330.286043018103 1 60335.334586582 2024-01-26T08:01:48.280664+00:00 19994330.285972945392 27869999.999964226037 262864330.285933494568 1 60335.334598161 2024-01-26T08:01:49.281109+00:00 19994330.285926289856 27869999.999981734902 262864330.285904318094 1 60335.334609760 2024-01-26T08:01:50.283227+00:00 19994330.285990085453 27870000.000011801720 262864330.285998195410 1 60335.334621325 2024-01-26T08:01:51.282515+00:00 19994330.285883113742 27870000.000039834529 262864330.285919249058 1 60335.334632888 2024-01-26T08:01:52.281519+00:00 19994330.285780079663 27870000.000026844442 262864330.285803228617 1 60335.334644482 2024-01-26T08:01:53.283300+00:00 19994330.286059394479 27869999.999999534339 262864330.286055207253 1 60335.334656040 2024-01-26T08:01:54.281863+00:00 19994330.286121655256 27870000.000015780330 262864330.286133766174 1 60335.334667760 2024-01-26T08:01:55.294497+00:00 19994330.285872038454 27869999.999983023852 262864330.285851359367 1 60335.334679380 2024-01-26T08:01:56.298462+00:00 19994330.285868816078 27869999.999976925552 262864330.285842061043 1 60335.334690800 2024-01-26T08:01:57.285145+00:00 19994330.285791777074 27869999.999979905784 262864330.285768002272 1 60335.334702349 2024-01-26T08:01:58.282984+00:00 19994330.286058586091 27869999.999973669648 262864330.286028534174 1 60335.334713939 2024-01-26T08:01:59.284282+00:00 19994330.285998884588 27869999.999960567802 262864330.285955756903 1 60335.334725482 2024-01-26T08:02:00.281646+00:00 19994330.285864822567 27870000.000001903623 262864330.285863041878 1 60335.334737059 2024-01-26T08:02:01.281909+00:00 19994330.286164600402 27870000.000100135803 262864330.286261051893 1 60335.334748757 2024-01-26T08:02:02.292613+00:00 19994330.286018192768 27870000.000041771680 262864330.286056280136 1 60335.334760319 2024-01-26T08:02:03.291571+00:00 19994330.285762470216 27870000.000027444214 262864330.285786211491 1 60335.334771828 2024-01-26T08:02:04.285934+00:00 19994330.285824719816 27870000.000033635646 262864330.285854667425 1 60335.334783486 2024-01-26T08:02:05.293221+00:00 19994330.285874173045 27870000.000017091632 262864330.285887598991 1 60335.334795013 2024-01-26T08:02:06.289120+00:00 19994330.286010619253 27869999.999952729791 262864330.285959661007 1 60335.334806567 2024-01-26T08:02:07.287345+00:00 19994330.285967566073 27870000.000010456890 262864330.285974323750 1 60335.334818186 2024-01-26T08:02:08.291299+00:00 19994330.285989381373 27869999.999955270439 262864330.285940945148 1 60335.334829776 2024-01-26T08:02:09.292646+00:00 19994330.285916447639 27869999.999933153391 262864330.285845905542 1 60335.334841290 2024-01-26T08:02:10.287458+00:00 19994330.285915113986 27869999.999955020845 262864330.285866439342 1 60335.334852848 2024-01-26T08:02:11.286081+00:00 19994330.285966422409 27870000.000021848828 262864330.285984575748 1 60335.334864405 2024-01-26T08:02:12.284609+00:00 19994330.285740733147 27869999.999997649342 262864330.285734683275 1 60335.334875953 2024-01-26T08:02:13.282396+00:00 19994330.285941813141 27870000.000052738935 262864330.285990864038 1 60335.334887514 2024-01-26T08:02:14.281202+00:00 19994330.286226991564 27870000.000018164515 262864330.286241471767 1 60335.334899115 2024-01-26T08:02:15.283560+00:00 19994330.285974301398 27870000.000054281205 262864330.286024868488 1 60335.334910757 2024-01-26T08:02:16.289420+00:00 19994330.286087147892 27869999.999981671572 262864330.286065131426 1 60335.334922314 2024-01-26T08:02:17.287930+00:00 19994330.285945076495 27869999.999999251217 262864330.285940647125 1 60335.334933790 2024-01-26T08:02:18.279489+00:00 19994330.285983119160 27869999.999927539378 262864330.285906970501 1 60335.334945504 2024-01-26T08:02:19.291565+00:00 19994330.285833705217 27869999.999955493957 262864330.285785526037 1 60335.334957028 2024-01-26T08:02:20.287226+00:00 19994330.286055337638 27869999.999930620193 262864330.285982251167 1 60335.334968542 2024-01-26T08:02:21.282035+00:00 19994330.286091998219 27869999.999951649457 262864330.286039948463 1 60335.334980146 2024-01-26T08:02:22.284644+00:00 19994330.286137357354 27869999.999992169440 262864330.286125838757 1 60335.334991725 2024-01-26T08:02:23.285010+00:00 19994330.285957608372 27870000.000042628497 262864330.285996526480 1 60335.335003246 2024-01-26T08:02:24.280430+00:00 19994330.285759657621 27870000.000007901341 262864330.285763859749 1 60335.335014930 2024-01-26T08:02:25.289908+00:00 19994330.285989295691 27870000.000040493906 262864330.286026090384 1 60335.335026436 2024-01-26T08:02:26.284131+00:00 19994330.286123797297 27870000.000045619905 262864330.286165714264 1 60335.335037983 2024-01-26T08:02:27.281706+00:00 19994330.285905420780 27869999.999998126179 262864330.285899847746 1 60335.335049558 2024-01-26T08:02:28.281837+00:00 19994330.285899005830 27869999.999994333833 262864330.285889655352 1 60335.335061163 2024-01-26T08:02:29.284443+00:00 19994330.285929918289 27869999.999992638826 262864330.285918861628 1 60335.335072768 2024-01-26T08:02:30.287151+00:00 19994330.285696957260 27869999.999956358224 262864330.285649627447 1 60335.335084337 2024-01-26T08:02:31.286688+00:00 19994330.285985082388 27869999.999960061163 262864330.285941451788 1 60335.335095856 2024-01-26T08:02:32.281987+00:00 19994330.286142781377 27870000.000052832067 262864330.286191940308 1 60335.335107681 2024-01-26T08:02:33.303641+00:00 19994330.285890229046 27870000.000053033233 262864330.285939574242 1 60335.335119042 2024-01-26T08:02:34.285210+00:00 19994330.286043882370 27870000.000049944967 262864330.286090135574 1 60335.335130621 2024-01-26T08:02:35.285608+00:00 19994330.286002531648 27870000.000002935529 262864330.286001741886 1 60335.335142195 2024-01-26T08:02:36.285631+00:00 19994330.285850968212 27870000.000007595867 262864330.285854876041 1 60335.335153729 2024-01-26T08:02:37.282137+00:00 19994330.285906121135 27870000.000038743019 262864330.285941183567 1 60335.335165363 2024-01-26T08:02:38.287335+00:00 19994330.285980034620 27869999.999991215765 262864330.285967558622 1 60335.335176960 2024-01-26T08:02:39.289317+00:00 19994330.286043338478 27869999.999998588115 262864330.286038249731 1 60335.335188437 2024-01-26T08:02:40.280937+00:00 19994330.285936482251 27869999.999909717590 262864330.285842508078 1 60335.335200154 2024-01-26T08:02:41.293319+00:00 19994330.285984616727 27869999.999965101480 262864330.285946011543 1 60335.335211674 2024-01-26T08:02:42.288634+00:00 19994330.285990864038 27869999.999953035265 262864330.285940200090 1 60335.335223163 2024-01-26T08:02:43.281300+00:00 19994330.285784993321 27870000.000040248036 262864330.285821527243 1 60335.335235149 2024-01-26T08:02:44.316845+00:00 19994330.285907033831 27870000.000022631139 262864330.285925954580 1 60335.335246372 2024-01-26T08:02:45.286497+00:00 19994330.285999178886 27870000.000031072646 262864330.286026567221 1 60335.335257989 2024-01-26T08:02:46.290283+00:00 19994330.286034524441 27870000.000064723194 262864330.286095559597 1 60335.335269479 2024-01-26T08:02:47.282980+00:00 19994330.285961981863 27870000.000082686543 262864330.286040961742 1 60335.335281093 2024-01-26T08:02:48.286402+00:00 19994330.285982042551 27869999.999979790300 262864330.285958141088 1 60335.335292710 2024-01-26T08:02:49.290174+00:00 19994330.285862490535 27869999.999987777323 262864330.285846590996 1 60335.335304385 2024-01-26T08:02:50.298844+00:00 19994330.286048408598 27869999.999968051910 262864330.286012768745 1 60335.335315753 2024-01-26T08:02:51.281032+00:00 19994330.286092862487 27870000.000005085021 262864330.286094248295 1 60335.335327334 2024-01-26T08:02:52.281642+00:00 19994330.286138966680 27869999.999960761517 262864330.286096036434 1 60335.335338901 2024-01-26T08:02:53.281046+00:00 19994330.285691641271 27869999.999963078648 262864330.285651028156 1 60335.335350459 2024-01-26T08:02:54.279617+00:00 19994330.286260280758 27870000.000001128763 262864330.286257714033 1 60335.335362060 2024-01-26T08:02:55.281931+00:00 19994330.285842243582 27870000.000003032386 262864330.285841584206 1 60335.335373752 2024-01-26T08:02:56.292168+00:00 19994330.286173697561 27870000.000045940280 262864330.286215960979 1 60335.335385191 2024-01-26T08:02:57.280547+00:00 19994330.286089405417 27870000.000047594309 262864330.286133289337 1 60335.335396777 2024-01-26T08:02:58.281500+00:00 19994330.285990037024 27869999.999978423119 262864330.285964757204 1 60335.335408335 2024-01-26T08:02:59.280152+00:00 19994330.285826101899 27870000.000034678727 262864330.285857081413 1 60335.335419944 2024-01-26T08:03:00.283146+00:00 19994330.286025840789 27869999.999967616051 262864330.285989761353 1 60335.335431753 2024-01-26T08:03:01.303446+00:00 19994330.285935420543 27869999.999983143061 262864330.285914868116 1 60335.335443154 2024-01-26T08:03:02.288489+00:00 19994330.285977002233 27869999.999946530908 262864330.285919845104 1 60335.335454654 2024-01-26T08:03:03.282098+00:00 19994330.285723153502 27869999.999957773834 262864330.285677224398 1 60335.335466194 2024-01-26T08:03:04.279129+00:00 19994330.286118801683 27869999.999973308295 262864330.286088407040 1 60335.335477817 2024-01-26T08:03:05.283370+00:00 19994330.286009259522 27870000.000003967434 262864330.286009520292 1 60335.335489368 2024-01-26T08:03:06.281391+00:00 19994330.285927534103 27870000.000012651086 262864330.285936474800 1 60335.335500973 2024-01-26T08:03:07.284049+00:00 19994330.285955209285 27870000.000025492162 262864330.285977005959 1 60335.335512544 2024-01-26T08:03:08.283828+00:00 19994330.286031391472 27870000.000018972903 262864330.286046683788 1 60335.335524104 2024-01-26T08:03:09.282564+00:00 19994330.285862829536 27869999.999999858439 262864330.285858988762 1 60335.335535668 2024-01-26T08:03:10.281727+00:00 19994330.286024782807 27870000.000014372170 262864330.286035448313 1 60335.335547294 2024-01-26T08:03:11.286240+00:00 19994330.286036446691 27869999.999936997890 262864330.285969734192 1 60335.335558863 2024-01-26T08:03:12.285782+00:00 19994330.285907492042 27869999.999946061522 262864330.285849869251 1 60335.335570498 2024-01-26T08:03:13.291078+00:00 19994330.285921312869 27869999.999976094812 262864330.285893708467 1 60335.335581962 2024-01-26T08:03:14.281562+00:00 19994330.286106511950 27869999.999936915934 262864330.286039710045 1 60335.335593573 2024-01-26T08:03:15.284699+00:00 19994330.285693477839 27869999.999984208494 262864330.285673975945 1 60335.335605151 2024-01-26T08:03:16.284995+00:00 19994330.285953104496 27869999.999989051372 262864330.285938471556 1 60335.335616688 2024-01-26T08:03:17.281867+00:00 19994330.286156851798 27870000.000050693750 262864330.286203861237 1 60335.335628274 2024-01-26T08:03:18.282902+00:00 19994330.285872206092 27870000.000011511147 262864330.285880029202 1 60335.335639935 2024-01-26T08:03:19.290434+00:00 19994330.286133911461 27870000.000062573701 262864330.286192804575 1 60335.335651557 2024-01-26T08:03:20.294570+00:00 19994330.285893313587 27870000.000023808330 262864330.285913437605 1 60335.335663038 2024-01-26T08:03:21.286456+00:00 19994330.285894874483 27870000.000000450760 262864330.285891622305 1 60335.335674592 2024-01-26T08:03:22.284734+00:00 19994330.286021199077 27869999.999940540642 262864330.285958051682 1 60335.335686227 2024-01-26T08:03:23.290013+00:00 19994330.285859066993 27869999.999996729195 262864330.285852104425 1 60335.335697763 2024-01-26T08:03:24.286719+00:00 19994330.286194801331 27869999.999934412539 262864330.286125510931 1 60335.335709393 2024-01-26T08:03:25.291517+00:00 19994330.285924248397 27869999.999959800392 262864330.285880357027 1 60335.335720977 2024-01-26T08:03:26.292379+00:00 19994330.285966191441 27869999.999996237457 262864330.285958737135 1 60335.335732616 2024-01-26T08:03:27.298007+00:00 19994330.285894580185 27869999.999977249652 262864330.285868138075 1 60335.335744173 2024-01-26T08:03:28.296522+00:00 19994330.286004625261 27870000.000038638711 262864330.286039561033 1 60335.335755793 2024-01-26T08:03:29.300528+00:00 19994330.285787254572 27870000.000032190233 262864330.285815745592 1 60335.335767172 2024-01-26T08:03:30.283646+00:00 19994330.285911679268 27870000.000100389123 262864330.286008358002 1 60335.335778709 2024-01-26T08:03:31.280404+00:00 19994330.285921473056 27870000.000049315393 262864330.285967111588 1 60335.335790360 2024-01-26T08:03:32.287116+00:00 19994330.286105148494 27869999.999997470528 262864330.286098927259 1 60335.335801928 2024-01-26T08:03:33.286610+00:00 19994330.285860668868 27869999.999993491918 262864330.285850465298 1 60335.335813454 2024-01-26T08:03:34.282451+00:00 19994330.285986639559 27870000.000010695308 262864330.285993635654 1 60335.335825050 2024-01-26T08:03:35.284353+00:00 19994330.285953097045 27869999.999908942729 262864330.285858362913 1 60335.335836579 2024-01-26T08:03:36.280424+00:00 19994330.285956598818 27869999.999972261488 262864330.285925149918 1 60335.335848192 2024-01-26T08:03:37.283756+00:00 19994330.285921160132 27869999.999910440296 262864330.285827904940 1 60335.335859756 2024-01-26T08:03:38.282936+00:00 19994330.286011438817 27870000.000028401613 262864330.286036133766 1 60335.335871384 2024-01-26T08:03:39.287599+00:00 19994330.286043275148 27870000.000009257346 262864330.286048859358 1 60335.335882944 2024-01-26T08:03:40.286384+00:00 19994330.285751722753 27870000.000009093434 262864330.285757124424 1 60335.335894464 2024-01-26T08:03:41.281671+00:00 19994330.286171048880 27870000.000007905066 262864330.286175251007 1 60335.335906047 2024-01-26T08:03:42.282472+00:00 19994330.285896040499 27870000.000049825758 262864330.285942167044 1 60335.335917713 2024-01-26T08:03:43.290415+00:00 19994330.285966724157 27870000.000007022172 262864330.285970062017 1 60335.335929240 2024-01-26T08:03:44.286369+00:00 19994330.285749647766 27869999.999980822206 262864330.285726755857 1 60335.335940969 2024-01-26T08:03:45.299746+00:00 19994330.285972166806 27869999.999969247729 262864330.285937726498 1 60335.335952328 2024-01-26T08:03:46.281123+00:00 19994330.285872079432 27869999.999942164868 262864330.285810530186 1 60335.335963920 2024-01-26T08:03:47.282716+00:00 19994330.286021213979 27869999.999928213656 262864330.285945713520 1 60335.335975469 2024-01-26T08:03:48.280523+00:00 19994330.285906646401 27869999.999974545091 262864330.285877496004 1 60335.335987098 2024-01-26T08:03:49.285207+00:00 19994330.285999439657 27870000.000039964914 262864330.286035716534 1 60335.335998895 2024-01-26T08:03:50.304525+00:00 19994330.285763625056 27870000.000014487654 262864330.285774409771 1 60335.336010334 2024-01-26T08:03:51.292839+00:00 19994330.286096371710 27870000.000015635043 262864330.286108314991 1 60335.336021764 2024-01-26T08:03:52.280379+00:00 19994330.286000650376 27870000.000016447157 262864330.286013394594 1 60335.336033455 2024-01-26T08:03:53.290527+00:00 19994330.285906080157 27870000.000028967857 262864330.285931348801 1 60335.336045158 2024-01-26T08:03:54.301605+00:00 19994330.286043256521 27870000.000019107014 262864330.286058664322 1 60335.336056563 2024-01-26T08:03:55.287069+00:00 19994330.286038745195 27870000.000009328127 262864330.286044389009 1 60335.336068220 2024-01-26T08:03:56.294239+00:00 19994330.285897724330 27869999.999966345727 262864330.285860389471 1 60335.336079767 2024-01-26T08:03:57.291823+00:00 19994330.286011409014 27869999.999959476292 262864330.285967171192 1 60335.336091313 2024-01-26T08:03:58.289462+00:00 19994330.285871718079 27869999.999936416745 262864330.285804420710 1 60335.336103158 2024-01-26T08:03:59.312869+00:00 19994330.285923372954 27870000.000014834106 262864330.285934507847 1 60335.336114421 2024-01-26T08:04:00.285929+00:00 19994330.285846062005 27870000.000048153102 262864330.285890519619 1 60335.336126051 2024-01-26T08:04:01.290846+00:00 19994330.285914078355 27870000.000049009919 262864330.285959362984 1 60335.336137598 2024-01-26T08:04:02.288511+00:00 19994330.285957291722 27870000.000050015748 262864330.286003589630 1 60335.336149159 2024-01-26T08:04:03.287363+00:00 19994330.286131475121 27870000.000046834350 262864330.286174625158 1 60335.336160739 2024-01-26T08:04:04.287870+00:00 19994330.285886026919 27870000.000066533685 262864330.285948842764 1 60335.336172365 2024-01-26T08:04:05.292339+00:00 19994330.286067616194 27870000.000026967376 262864330.286090880632 1 60335.336183875 2024-01-26T08:04:06.286811+00:00 19994330.285782538354 27870000.000044647604 262864330.285823494196 1 60335.336195413 2024-01-26T08:04:07.283638+00:00 19994330.286038972437 27869999.999970566481 262864330.286005824804 1 60335.336207080 2024-01-26T08:04:08.291704+00:00 19994330.285900447518 27869999.999960716814 262864330.285857468843 1 60335.336218618 2024-01-26T08:04:09.288578+00:00 19994330.286121778190 27869999.999937940389 262864330.286056041718 1 60335.336230124 2024-01-26T08:04:10.282733+00:00 19994330.285994369537 27869999.999946773052 262864330.285937458277 1 60335.336241778 2024-01-26T08:04:11.289600+00:00 19994330.285908006132 27870000.000034783036 262864330.285939097404 1 60335.336253359 2024-01-26T08:04:12.290249+00:00 19994330.285910956562 27870000.000046048313 262864330.285953313112 1 60335.336264847 2024-01-26T08:04:13.282782+00:00 19994330.286089882255 27870000.000007424504 262864330.286093592644 1 60335.336276430 2024-01-26T08:04:14.283503+00:00 19994330.285895887762 27870000.000032465905 262864330.285924643278 1 60335.336288069 2024-01-26T08:04:15.289209+00:00 19994330.285919073969 27870000.000041145831 262864330.285956531763 1 60335.336299554 2024-01-26T08:04:16.281443+00:00 19994330.285968314856 27870000.000013835728 262864330.285978436470 1 60335.336311189 2024-01-26T08:04:17.286751+00:00 19994330.285872109234 27869999.999998603016 262864330.285867005587 1 60335.336322701 2024-01-26T08:04:18.281377+00:00 19994330.285715542734 27869999.999951146543 262864330.285663008690 1 60335.336334316 2024-01-26T08:04:19.284888+00:00 19994330.286135308444 27869999.999936524779 262864330.286068141460 1 60335.336345919 2024-01-26T08:04:20.287411+00:00 19994330.286003828049 27870000.000025290996 262864330.286025434732 1 60335.336357438 2024-01-26T08:04:21.282616+00:00 19994330.285957150161 27869999.999983616173 262864330.285937070847 1 60335.336369055 2024-01-26T08:04:22.286377+00:00 19994330.285909496248 27870000.000054433942 262864330.285960227251 1 60335.336380593 2024-01-26T08:04:23.283226+00:00 19994330.285994380713 27870000.000025432557 262864330.286016106606 1 60335.336392170 2024-01-26T08:04:24.283465+00:00 19994330.286088097841 27870000.000053163618 262864330.286137580872 1 60335.336403719 2024-01-26T08:04:25.281308+00:00 19994330.286224860698 27870000.000070001930 262864330.286291182041 1 60335.336415293 2024-01-26T08:04:26.281295+00:00 19994330.285603154451 27870000.000027123839 262864330.285626590252 1 60335.336426866 2024-01-26T08:04:27.281203+00:00 19994330.286157701164 27870000.000038161874 262864330.286192148924 1 60335.336438455 2024-01-26T08:04:28.282538+00:00 19994330.285767987370 27869999.999987751245 262864330.285752058029 1 60335.336450017 2024-01-26T08:04:29.281421+00:00 19994330.286018311977 27869999.999947451055 262864330.285962074995 1 60335.336461644 2024-01-26T08:04:30.286069+00:00 19994330.285867236555 27869999.999910287559 262864330.285773843527 1 60335.336473189 2024-01-26T08:04:31.283565+00:00 19994330.285816088319 27869999.999966170639 262864330.285778582096 1 60335.336484766 2024-01-26T08:04:32.283806+00:00 19994330.285935625434 27870000.000010967255 262864330.285942912102 1 60335.336496352 2024-01-26T08:04:33.284838+00:00 19994330.285835277289 27869999.999969407916 262864330.285800993443 1 60335.336507962 2024-01-26T08:04:34.287926+00:00 19994330.286129172891 27870000.000072464347 262864330.286197960377 1 60335.336519473 2024-01-26T08:04:35.282511+00:00 19994330.286005128175 27870000.000042516738 262864330.286043971777 1 60335.336531041 2024-01-26T08:04:36.281947+00:00 19994330.285926867276 27870000.000021573156 262864330.285944759846 1 60335.336542700 2024-01-26T08:04:37.289335+00:00 19994330.286028798670 27870000.000042289495 262864330.286067396402 1 60335.336554240 2024-01-26T08:04:38.286336+00:00 19994330.286101255566 27869999.999950580299 262864330.286048144102 1 60335.336565776 2024-01-26T08:04:39.283030+00:00 19994330.285830453038 27869999.999976508319 262864330.285803258419 1 60335.336577412 2024-01-26T08:04:40.288408+00:00 19994330.286240480840 27869999.999949064106 262864330.286185860634 1 60335.336588930 2024-01-26T08:04:41.283578+00:00 19994330.285846643150 27869999.999940026551 262864330.285782992840 1 60335.336600639 2024-01-26T08:04:42.295205+00:00 19994330.286103796214 27869999.999938309193 262864330.286038398743 1 60335.336612033 2024-01-26T08:04:43.279677+00:00 19994330.285884276032 27869999.999975759536 262864330.285856366158 1 60335.336623692 2024-01-26T08:04:44.287037+00:00 19994330.286072213203 27869999.999988481402 262864330.286057025194 1 60335.336635278 2024-01-26T08:04:45.288009+00:00 19994330.285896327347 27870000.000022750348 262864330.285915374756 1 60335.336646780 2024-01-26T08:04:46.281811+00:00 19994330.286091826856 27870000.000061988831 262864330.286150127649 1 60335.336658464 2024-01-26T08:04:47.291300+00:00 19994330.285933282226 27870000.000005833805 262864330.285935431719 1 60335.336670063 2024-01-26T08:04:48.293464+00:00 19994330.286086194217 27869999.999975722283 262864330.286058217287 1 60335.336681610 2024-01-26T08:04:49.291079+00:00 19994330.285828709602 27869999.999969206750 262864330.285794228315 1 60335.336693123 2024-01-26T08:04:50.285812+00:00 19994330.285803828388 27869999.999983843416 262864330.285783976316 1 60335.336704769 2024-01-26T08:04:51.292032+00:00 19994330.286256935447 27869999.999977018684 262864330.286230266094 1 60335.336716211 2024-01-26T08:04:52.280655+00:00 19994330.286012839526 27869999.999960117042 262864330.285969257355 1 60335.336727823 2024-01-26T08:04:53.283939+00:00 19994330.286056511104 27870000.000011563301 262864330.286064386368 1 60335.336739375 2024-01-26T08:04:54.282006+00:00 19994330.286105263978 27870000.000033840537 262864330.286135435104 1 60335.336750938 2024-01-26T08:04:55.281030+00:00 19994330.285919301212 27870000.000039003789 262864330.285954624414 1 60335.336762534 2024-01-26T08:04:56.282989+00:00 19994330.285878282040 27870000.000009842217 262864330.285884410143 1 60335.336774086 2024-01-26T08:04:57.281034+00:00 19994330.286000464112 27870000.000067975372 262864330.286064743996 1 60335.336785666 2024-01-26T08:04:58.281547+00:00 19994330.285889636725 27870000.000020071864 262864330.285906016827 1 60335.336797234 2024-01-26T08:04:59.281020+00:00 19994330.285909414291 27869999.999957621098 262864330.285863339901 1 60335.336808886 2024-01-26T08:05:00.287731+00:00 19994330.286169659346 27870000.000024762005 262864330.286190718412 1 60335.336820520 2024-01-26T08:05:01.292925+00:00 19994330.286130372435 27869999.999971985817 262864330.286098659039 1 60335.336832030 2024-01-26T08:05:02.287377+00:00 19994330.285881098360 27869999.999993741512 262864330.285871148109 1 60335.336843671 2024-01-26T08:05:03.293168+00:00 19994330.286047235131 27869999.999973177910 262864330.286016702652 1 60335.336855178 2024-01-26T08:05:04.287350+00:00 19994330.285973310471 27869999.999928958714 262864330.285898566246 1 60335.336866851 2024-01-26T08:05:05.295907+00:00 19994330.286180060357 27869999.999987415969 262864330.286163777113 1 60335.336878380 2024-01-26T08:05:06.291992+00:00 19994330.286007326096 27870000.000007938594 262864330.286011546850 1 60335.336889905 2024-01-26T08:05:07.287791+00:00 19994330.286103088409 27870000.000024888664 262864330.286124289036 1 60335.336901424 2024-01-26T08:05:08.283011+00:00 19994330.285914782435 27870000.000025358051 262864330.285936444998 1 60335.336913033 2024-01-26T08:05:09.286056+00:00 19994330.285958051682 27870000.000045124441 262864330.285999476910 1 60335.336924651 2024-01-26T08:05:10.289843+00:00 19994330.285850774497 27869999.999988697469 262864330.285835772753 1 60335.336936143 2024-01-26T08:05:11.282739+00:00 19994330.286111216992 27870000.000044159591 262864330.286151677370 1 60335.336947711 2024-01-26T08:05:12.282210+00:00 19994330.285838585347 27870000.000005543232 262864330.285840421915 1 60335.336959303 2024-01-26T08:05:13.283817+00:00 19994330.285972379148 27869999.999948844314 262864330.285917550325 1 60335.336970841 2024-01-26T08:05:14.280608+00:00 19994330.285809475929 27869999.999915987253 262864330.285721778870 1 60335.336982453 2024-01-26T08:05:15.283985+00:00 19994330.285930514336 27870000.000019043684 262864330.285945862532 1 60335.336993979 2024-01-26T08:05:16.279802+00:00 19994330.286000613123 27870000.000043950975 262864330.286040872335 1 60335.337005594 2024-01-26T08:05:17.283288+00:00 19994330.285940449685 27870000.000060752034 262864330.285997480154 1 60335.337017218 2024-01-26T08:05:18.287591+00:00 19994330.285780400038 27870000.000033322722 262864330.285810023546 1 60335.337028791 2024-01-26T08:05:19.287558+00:00 19994330.286036696285 27870000.000099606812 262864330.286132603884 1 60335.337040281 2024-01-26T08:05:20.280316+00:00 19994330.285824708641 27870000.000001993030 262864330.285823017359 1 60335.337051873 2024-01-26T08:05:21.281795+00:00 19994330.285944104195 27870000.000041455030 262864330.285981863737 1 60335.337063469 2024-01-26T08:05:22.283734+00:00 19994330.285986259580 27869999.999961696565 262864330.285944283009 1 60335.337075030 2024-01-26T08:05:23.282579+00:00 19994330.285906210542 27869999.999959789217 262864330.285862326622 1 60335.337086629 2024-01-26T08:05:24.284775+00:00 19994330.285977847874 27869999.999938484281 262864330.285912632942 1 60335.337098212 2024-01-26T08:05:25.285511+00:00 19994330.285762403160 27869999.999954555184 262864330.285713255405 1 60335.337109765 2024-01-26T08:05:26.283699+00:00 19994330.285965204239 27869999.999944873154 262864330.285906374454 1 60335.337121306 2024-01-26T08:05:27.280800+00:00 19994330.285937633365 27869999.999999720603 262864330.285933673382 1 60335.337132905 2024-01-26T08:05:28.283011+00:00 19994330.285928107798 27870000.000085558742 262864330.286009967327 1 60335.337144491 2024-01-26T08:05:29.284038+00:00 19994330.285973012447 27870000.000048708171 262864330.286018013954 1 60335.337156105 2024-01-26T08:05:30.287436+00:00 19994330.286034215242 27870000.000032968819 262864330.286063492298 1 60335.337167609 2024-01-26T08:05:31.281356+00:00 19994330.285806939006 27870000.000007163733 262864330.285810410976 1 60335.337179262 2024-01-26T08:05:32.288236+00:00 19994330.285943008959 27870000.000003635883 262864330.285942941904 1 60335.337190820 2024-01-26T08:05:33.286862+00:00 19994330.286054883152 27869999.999979265034 262864330.286030441523 1 60335.337202317 2024-01-26T08:05:34.280162+00:00 19994330.285827349871 27869999.999956242740 262864330.285779893398 1 60335.337213899 2024-01-26T08:05:35.280923+00:00 19994330.285994011909 27869999.999977167696 262864330.285967499018 1 60335.337225519 2024-01-26T08:05:36.284855+00:00 19994330.285747259855 27869999.999913327396 262864330.285656899214 1 60335.337237032 2024-01-26T08:05:37.279539+00:00 19994330.286067370325 27870000.000024888664 262864330.286088556051 1 60335.337248669 2024-01-26T08:05:38.284949+00:00 19994330.285952758044 27870000.000023879111 262864330.285972923040 1 60335.337260233 2024-01-26T08:05:39.284170+00:00 19994330.285933088511 27870000.000033169985 262864330.285962551832 1 60335.337272102 2024-01-26T08:05:40.309658+00:00 19994330.285772588104 27870000.000034533441 262864330.285803437233 1 60335.337283363 2024-01-26T08:05:41.282556+00:00 19994330.286111831665 27870000.000040605664 262864330.286148726940 1 60335.337294928 2024-01-26T08:05:42.281807+00:00 19994330.285975195467 27870000.000042922795 262864330.286014407873 1 60335.337306509 2024-01-26T08:05:43.282362+00:00 19994330.286004316062 27870000.000000037253 262864330.286000639200 1 60335.337318118 2024-01-26T08:05:44.285368+00:00 19994330.286147132516 27869999.999950237572 262864330.286093652248 1 60335.337329824 2024-01-26T08:05:45.296765+00:00 19994330.285802446306 27869999.999992530793 262864330.285791277885 1 60335.337341282 2024-01-26T08:05:46.286748+00:00 19994330.285915613174 27869999.999915417284 262864330.285827338696 1 60335.337352969 2024-01-26T08:05:47.296488+00:00 19994330.285927169025 27869999.999999538064 262864330.285923004150 1 60335.337364497 2024-01-26T08:05:48.292553+00:00 19994330.285826459527 27870000.000011201948 262864330.285833954811 1 60335.337376060 2024-01-26T08:05:49.291566+00:00 19994330.285827353597 27869999.999994046986 262864330.285817682743 1 60335.337387527 2024-01-26T08:05:50.282310+00:00 19994330.285901516676 27870000.000055413693 262864330.285953223705 1 60335.337399169 2024-01-26T08:05:51.288237+00:00 19994330.285795219243 27870000.000101786107 262864330.285893291235 1 60335.337410816 2024-01-26T08:05:52.294529+00:00 19994330.286194678396 27870000.000021826476 262864330.286212801933 1 60335.337422275 2024-01-26T08:05:53.284604+00:00 19994330.285955294967 27869999.999992404133 262864330.285943984985 1 60335.337433814 2024-01-26T08:05:54.281508+00:00 19994330.285987909883 27869999.999991782010 262864330.285975992680 1 60335.337445492 2024-01-26T08:05:55.290545+00:00 19994330.285878103226 27870000.000017270446 262864330.285891681910 1 60335.337457004 2024-01-26T08:05:56.285186+00:00 19994330.286018792540 27870000.000009968877 262864330.286025047302 1 60335.337468842 2024-01-26T08:05:57.307930+00:00 19994330.285692192614 27869999.999972674996 262864330.285661160946 1 60335.337480208 2024-01-26T08:05:58.289941+00:00 19994330.285879470408 27869999.999966967851 262864330.285842746496 1 60335.337491751 2024-01-26T08:05:59.287256+00:00 19994330.285865191370 27870000.000005103648 262864330.285866588354 1 60335.337503314 2024-01-26T08:06:00.286313+00:00 19994330.286023207009 27870000.000062681735 262864330.286082178354 1 60335.337514903 2024-01-26T08:06:01.287647+00:00 19994330.286172557622 27870000.000036668032 262864330.286205530167 1 60335.337526619 2024-01-26T08:06:02.299885+00:00 19994330.286014806479 27870000.000034980476 262864330.286046087742 1 60335.337538066 2024-01-26T08:06:03.288943+00:00 19994330.285850930959 27870000.000022858381 262864330.285870105028 1 60335.337549698 2024-01-26T08:06:04.293875+00:00 19994330.285906970501 27870000.000021304935 262864330.285924583673 1 60335.337561207 2024-01-26T08:06:05.288254+00:00 19994330.285906694829 27869999.999987356365 262864330.285890370607 1 60335.337572763 2024-01-26T08:06:06.286700+00:00 19994330.285991709679 27869999.999969564378 262864330.285957574844 1 60335.337584378 2024-01-26T08:06:07.290239+00:00 19994330.285713396966 27869999.999976452440 262864330.285686165094 1 60335.337595913 2024-01-26T08:06:08.286841+00:00 19994330.286014709622 27869999.999937791377 262864330.285948812962 1 60335.337607532 2024-01-26T08:06:09.290756+00:00 19994330.285795222968 27869999.999909099191 262864330.285700619221 1 60335.337619110 2024-01-26T08:06:10.291050+00:00 19994330.285906299949 27870000.000010918826 262864330.285913527012 1 60335.337630574 2024-01-26T08:06:11.281549+00:00 19994330.286201000214 27870000.000016450882 262864330.286213755608 1 60335.337642233 2024-01-26T08:06:12.288938+00:00 19994330.286112632602 27870000.000014133751 262864330.286123067141 1 60335.337653721 2024-01-26T08:06:13.281486+00:00 19994330.285641036928 27870000.000044107437 262864330.285681456327 1 60335.337665409 2024-01-26T08:06:14.291315+00:00 19994330.286136131734 27870000.000013608485 262864330.286146044731 1 60335.337676879 2024-01-26T08:06:15.282293+00:00 19994330.285689260811 27870000.000033829361 262864330.285719394684 1 60335.337688519 2024-01-26T08:06:16.288015+00:00 19994330.286104764789 27869999.999998111278 262864330.286099195480 1 60335.337700010 2024-01-26T08:06:17.280862+00:00 19994330.285849139094 27869999.999925665557 262864330.285771131516 1 60335.337711646 2024-01-26T08:06:18.286221+00:00 19994330.286047372967 27869999.999930366874 262864330.285974055529 1 60335.337723235 2024-01-26T08:06:19.287463+00:00 19994330.286123581231 27869999.999914150685 262864330.286034017801 1 60335.337734891 2024-01-26T08:06:20.294551+00:00 19994330.285888109356 27869999.999951697886 262864330.285836100578 1 60335.337746384 2024-01-26T08:06:21.287596+00:00 19994330.285783942789 27870000.000034481287 262864330.285814732313 1 60335.337757972 2024-01-26T08:06:22.288810+00:00 19994330.286053720862 27870000.000009782612 262864330.286059796810 1 60335.337769582 2024-01-26T08:06:23.291929+00:00 19994330.285775870085 27870000.000029649585 262864330.285801827908 1 60335.337781051 2024-01-26T08:06:24.282807+00:00 19994330.285893801600 27870000.000021528453 262864330.285911619663 1 60335.337792871 2024-01-26T08:06:25.303994+00:00 19994330.285827040672 27870000.000017531216 262864330.285840868950 1 60335.337804279 2024-01-26T08:06:26.289695+00:00 19994330.285927649587 27870000.000005245209 262864330.285929203033 1 60335.337815817 2024-01-26T08:06:27.286617+00:00 19994330.285794738680 27870000.000046562403 262864330.285837590694 1 60335.337827364 2024-01-26T08:06:28.284231+00:00 19994330.286067068577 27869999.999976426363 262864330.286039799452 1 60335.337838947 2024-01-26T08:06:29.285037+00:00 19994330.285990931094 27870000.000029031187 262864330.286016255617 1 60335.337850531 2024-01-26T08:06:30.285874+00:00 19994330.285948995501 27869999.999960538000 262864330.285905838013 1 60335.337862043 2024-01-26T08:06:31.280481+00:00 19994330.285919670016 27870000.000012848526 262864330.285928815603 1 60335.337873614 2024-01-26T08:06:32.280267+00:00 19994330.286256942898 27870000.000005360693 262864330.286258608103 1 60335.337885237 2024-01-26T08:06:33.284449+00:00 19994330.285837210715 27870000.000028230250 262864330.285861730576 1 60335.337896806 2024-01-26T08:06:34.284038+00:00 19994330.285822991282 27870000.000033058226 262864330.285852342844 1 60335.337908406 2024-01-26T08:06:35.286272+00:00 19994330.286073010415 27870000.000042628497 262864330.286111921072 1 60335.337919939 2024-01-26T08:06:36.282726+00:00 19994330.285874638706 27870000.000073127449 262864330.285944074392 1 60335.337931573 2024-01-26T08:06:37.287902+00:00 19994330.286010686308 27870000.000027272850 262864330.286034256220 1 60335.337943065 2024-01-26T08:06:38.280761+00:00 19994330.286077618599 27869999.999964974821 262864330.286038905382 1 60335.337954639 2024-01-26T08:06:39.280772+00:00 19994330.285801056772 27869999.999917052686 262864330.285714417696 1 60335.337966276 2024-01-26T08:06:40.286243+00:00 19994330.286044087261 27869999.999979335815 262864330.286019742489 1 60335.337977887 2024-01-26T08:06:41.289395+00:00 19994330.286092940718 27869999.999973122030 262864330.286062359810 1 60335.337989381 2024-01-26T08:06:42.282464+00:00 19994330.285718727857 27869999.999965723604 262864330.285680770874 1 60335.338001015 2024-01-26T08:06:43.287651+00:00 19994330.285926871002 27869999.999984465539 262864330.285907655954 1 60335.338012622 2024-01-26T08:06:44.290517+00:00 19994330.286109041423 27869999.999999199063 262864330.286104530096 1 60335.338024412 2024-01-26T08:06:45.309219+00:00 19994330.285782963037 27870000.000059593469 262864330.285838872194 1 60335.338035755 2024-01-26T08:06:46.289257+00:00 19994330.285972092301 27870000.000034157187 262864330.286002546549 1 60335.338047285 2024-01-26T08:06:47.285382+00:00 19994330.286100350320 27870000.000040281564 262864330.286136955023 1 60335.338058933 2024-01-26T08:06:48.291832+00:00 19994330.285989284515 27870000.000016849488 262864330.286002427340 1 60335.338070438 2024-01-26T08:06:49.285834+00:00 19994330.285873223096 27869999.999993622303 262864330.285863161087 1 60335.338082000 2024-01-26T08:06:50.284767+00:00 19994330.285871863365 27869999.999979082495 262864330.285847246647 1 60335.338093545 2024-01-26T08:06:51.282264+00:00 19994330.286103211343 27869999.999957811087 262864330.286057323217 1 60335.338105112 2024-01-26T08:06:52.281666+00:00 19994330.285955842584 27869999.999937728047 262864330.285889863968 1 60335.338116717 2024-01-26T08:06:53.284293+00:00 19994330.285931292921 27870000.000013291836 262864330.285940885544 1 60335.338128283 2024-01-26T08:06:54.283615+00:00 19994330.286169189960 27869999.999998401850 262864330.286163896322 1 60335.338139866 2024-01-26T08:06:55.284371+00:00 19994330.285911258310 27870000.000024355948 262864330.285931915045 1 60335.338151553 2024-01-26T08:06:56.294189+00:00 19994330.285967379808 27870000.000037517399 262864330.286001205444 1 60335.338163063 2024-01-26T08:06:57.288684+00:00 19994330.285936757922 27870000.000030681491 262864330.285963773727 1 60335.338174658 2024-01-26T08:06:58.290487+00:00 19994330.285975143313 27870000.000015448779 262864330.285986900330 1 60335.338186181 2024-01-26T08:06:59.286015+00:00 19994330.285958386958 27870000.000011924654 262864330.285966604948 1 60335.338197694 2024-01-26T08:07:00.280791+00:00 19994330.285863835365 27869999.999975290149 262864330.285835444927 1 60335.338209264 2024-01-26T08:07:01.280368+00:00 19994330.285927340388 27869999.999903827906 262864330.285827457905 1 60335.338220904 2024-01-26T08:07:02.286106+00:00 19994330.285929616541 27869999.999947834760 262864330.285873770714 1 60335.338232429 2024-01-26T08:07:03.281871+00:00 19994330.286110982299 27870000.000061694533 262864330.286168992519 1 60335.338244076 2024-01-26T08:07:04.288158+00:00 19994330.286023996770 27869999.999981760979 262864330.286002069712 1 60335.338255607 2024-01-26T08:07:05.284424+00:00 19994330.285666611046 27869999.999996222556 262864330.285659134388 1 60335.338267138 2024-01-26T08:07:06.280747+00:00 19994330.286083042622 27870000.000044416636 262864330.286123752594 1 60335.338278734 2024-01-26T08:07:07.282653+00:00 19994330.285795964301 27870000.000071242452 262864330.285863488913 1 60335.338290299 2024-01-26T08:07:08.281804+00:00 19994330.285823211074 27870000.000056918710 262864330.285876452923 1 60335.338301930 2024-01-26T08:07:09.286727+00:00 19994330.286060951650 27869999.999979984015 262864330.286037236452 1 60335.338313443 2024-01-26T08:07:10.281480+00:00 19994330.286162961274 27870000.000008739531 262864330.286168009043 1 60335.338325078 2024-01-26T08:07:11.286706+00:00 19994330.286018762738 27870000.000001456589 262864330.286016523838 1 60335.338336660 2024-01-26T08:07:12.287442+00:00 19994330.285736918449 27869999.999986320734 262864330.285719543695 1 60335.338348222 2024-01-26T08:07:13.286392+00:00 19994330.286040898412 27869999.999954331666 262864330.285991549492 1 60335.338359877 2024-01-26T08:07:14.293368+00:00 19994330.286010030657 27869999.999961473048 262864330.285967797041 1 60335.338371390 2024-01-26T08:07:15.288091+00:00 19994330.285852819681 27870000.000004008412 262864330.285853117704 1 60335.338382928 2024-01-26T08:07:16.284989+00:00 19994330.285999651998 27870000.000023085624 262864330.286019057035 1 60335.338394552 2024-01-26T08:07:17.289347+00:00 19994330.285824190825 27870000.000016927719 262864330.285837411880 1 60335.338406128 2024-01-26T08:07:18.289484+00:00 19994330.285939574242 27870000.000076301396 262864330.286012172699 1 60335.338417719 2024-01-26T08:07:19.290887+00:00 19994330.285832509398 27870000.000035375357 262864330.285864174366 1 60335.338429230 2024-01-26T08:07:20.285517+00:00 19994330.286021184176 27870000.000025831163 262864330.286043316126 1 60335.338440755 2024-01-26T08:07:21.281214+00:00 19994330.286015443504 27870000.000003118068 262864330.286014884710 1 60335.338452340 2024-01-26T08:07:22.282151+00:00 19994330.285975389183 27869999.999985739589 262864330.285957455635 1 60335.338463910 2024-01-26T08:07:23.281846+00:00 19994330.286030970514 27869999.999963164330 262864330.285990446806 1 60335.338475504 2024-01-26T08:07:24.283589+00:00 19994330.285706147552 27869999.999953880906 262864330.285656332970 1 60335.338487093 2024-01-26T08:07:25.284846+00:00 19994330.285968217999 27869999.999955028296 262864330.285919547081 1 60335.338498608 2024-01-26T08:07:26.279765+00:00 19994330.285832073539 27869999.999962370843 262864330.285790741444 1 60335.338510200 2024-01-26T08:07:27.281328+00:00 19994330.285961706191 27870000.000008072704 262864330.285966098309 1 60335.338521767 2024-01-26T08:07:28.280669+00:00 19994330.286100935191 27870000.000059273094 262864330.286156505346 1 60335.338533343 2024-01-26T08:07:29.280814+00:00 19994330.285910390317 27870000.000066772103 262864330.285973459482 1 60335.338545024 2024-01-26T08:07:30.290053+00:00 19994330.285936783999 27870000.000039309263 262864330.285972386599 1 60335.338556545 2024-01-26T08:07:31.285474+00:00 19994330.286101888865 27870000.000010747463 262864330.286108940840 1 60335.338568140 2024-01-26T08:07:32.287325+00:00 19994330.285861365497 27870000.000014759600 262864330.285872429609 1 60335.338579702 2024-01-26T08:07:33.286278+00:00 19994330.286160118878 27869999.999980211258 262864330.286136627197 1 60335.338591289 2024-01-26T08:07:34.287397+00:00 19994330.286055583507 27869999.999945867807 262864330.285997778177 1 60335.338602921 2024-01-26T08:07:35.292421+00:00 19994330.285855188966 27869999.999964475632 262864330.285815954208 1 60335.338614500 2024-01-26T08:07:36.292814+00:00 19994330.286004103720 27869999.999939177185 262864330.285939574242 1 60335.338625958 2024-01-26T08:07:37.282785+00:00 19994330.285960011184 27870000.000043425709 262864330.285999745131 1 60335.338637608 2024-01-26T08:07:38.289291+00:00 19994330.285902399570 27869999.999973479658 262864330.285872191191 1 60335.338649089 2024-01-26T08:07:39.281230+00:00 19994330.286006592214 27870000.000038761646 262864330.286041676998 1 60335.338660728 2024-01-26T08:07:40.286861+00:00 19994330.285656947643 27870000.000057149678 262864330.285710424185 1 60335.338672330 2024-01-26T08:07:41.289275+00:00 19994330.286068540066 27870000.000056982040 262864330.286121815443 1 60335.338683904 2024-01-26T08:07:42.289301+00:00 19994330.285938501358 27870000.000047482550 262864330.285982280970 1 60335.338695626 2024-01-26T08:07:43.302110+00:00 19994330.285884637386 27869999.999994583428 262864330.285875529051 1 60335.338707037 2024-01-26T08:07:44.288023+00:00 19994330.286043968052 27869999.999982342124 262864330.286022633314 1 60335.338718622 2024-01-26T08:07:45.288968+00:00 19994330.286125544459 27869999.999928001314 262864330.286049842834 1 60335.338730210 2024-01-26T08:07:46.290199+00:00 19994330.286000102758 27869999.999967493117 262864330.285963892937 1 60335.338741907 2024-01-26T08:07:47.300746+00:00 19994330.285783059895 27869999.999973762780 262864330.285753130913 1 60335.338753307 2024-01-26T08:07:48.285723+00:00 19994330.285902481526 27870000.000028092414 262864330.285926878452 1 60335.338765009 2024-01-26T08:07:49.296765+00:00 19994330.285897072405 27870000.000053238124 262864330.285946607590 1 60335.338776494 2024-01-26T08:07:50.289116+00:00 19994330.285845819861 27869999.999997328967 262864330.285839438438 1 60335.338788021 2024-01-26T08:07:51.285012+00:00 19994330.286012765020 27870000.000054169446 262864330.286063253880 1 60335.338799650 2024-01-26T08:07:52.289788+00:00 19994330.285858884454 27870000.000019785017 262864330.285874962807 1 60335.338811170 2024-01-26T08:07:53.285070+00:00 19994330.286004107445 27870000.000046081841 262864330.286046475172 1 60335.338823004 2024-01-26T08:07:54.307534+00:00 19994330.285739574581 27869999.999974805862 262864330.285710692406 1 60335.338834375 2024-01-26T08:07:55.290013+00:00 19994330.286066126078 27869999.999985888600 262864330.286048293114 1 60335.338845886 2024-01-26T08:07:56.284577+00:00 19994330.285889390856 27869999.999951757491 262864330.285837441683 1 60335.338857525 2024-01-26T08:07:57.290199+00:00 19994330.285915099084 27869999.999919425696 262864330.285830825567 1 60335.338869052 2024-01-26T08:07:58.286082+00:00 19994330.286098700017 27869999.999926004559 262864330.286020994186 1 60335.338880590 2024-01-26T08:07:59.282997+00:00 19994330.285907480866 27870000.000026199967 262864330.285929977894 1 60335.338892152 2024-01-26T08:08:00.281916+00:00 19994330.285849560052 27870000.000015705824 262864330.285861581564 1 60335.338903758 2024-01-26T08:08:01.284691+00:00 19994330.286090385169 27870000.000042617321 262864330.286129295826 1 60335.338915464 2024-01-26T08:08:02.296121+00:00 19994330.285817265511 27869999.999988559633 262864330.285802125931 1 60335.338926995 2024-01-26T08:08:03.292377+00:00 19994330.285868506879 27870000.000102333724 262864330.285967141390 1 60335.338938521 2024-01-26T08:08:04.288217+00:00 19994330.286066491157 27870000.000069383532 262864330.286132186651 1 60335.338950137 2024-01-26T08:08:05.291825+00:00 19994330.286061070859 27870000.000036183745 262864330.286093562841 1 60335.338961734 2024-01-26T08:08:06.293768+00:00 19994330.286010608077 27869999.999948501587 262864330.285955429077 1 60335.338973240 2024-01-26T08:08:07.287976+00:00 19994330.286031756550 27869999.999977115542 262864330.286005169153 1 60335.338984816 2024-01-26T08:08:08.288114+00:00 19994330.285863991827 27869999.999963730574 262864330.285824030638 1 60335.338996339 2024-01-26T08:08:09.283636+00:00 19994330.285975802690 27869999.999987952411 262864330.285960078239 1 60335.339008003 2024-01-26T08:08:10.291429+00:00 19994330.285770792514 27869999.999953206629 262864330.285720318556 1 60335.339019512 2024-01-26T08:08:11.285842+00:00 19994330.286120694131 27870000.000017788261 262864330.286134779453 1 60335.339031058 2024-01-26T08:08:12.283401+00:00 19994330.285896543413 27870000.000021535903 262864330.285914391279 1 60335.339042728 2024-01-26T08:08:13.291717+00:00 19994330.285969283432 27870000.000079449266 262864330.286045044661 1 60335.339054230 2024-01-26T08:08:14.285483+00:00 19994330.285936757922 27870000.000021718442 262864330.285954773426 1 60335.339065826 2024-01-26T08:08:15.287352+00:00 19994330.286003943533 27870000.000031564385 262864330.286031812429 1 60335.339077539 2024-01-26T08:08:16.299352+00:00 19994330.285891838372 27869999.999972589314 262864330.285860717297 1 60335.339088939 2024-01-26T08:08:17.284339+00:00 19994330.285992026329 27870000.000024098903 262864330.286012440920 1 60335.339100501 2024-01-26T08:08:18.283299+00:00 19994330.285897273570 27869999.999934464693 262864330.285828053951 1 60335.339112058 2024-01-26T08:08:19.281855+00:00 19994330.285799086094 27869999.999920621514 262864330.285715997219 1 60335.339123688 2024-01-26T08:08:20.286646+00:00 19994330.286096867174 27870000.000020172447 262864330.286113351583 1 60335.339135224 2024-01-26T08:08:21.283392+00:00 19994330.285974010825 27869999.999928414822 262864330.285898745060 1 60335.339146783 2024-01-26T08:08:22.282019+00:00 19994330.286005053669 27870000.000000040978 262864330.286001384258 1 60335.339158345 2024-01-26T08:08:23.281008+00:00 19994330.285929571837 27869999.999997962266 262864330.285923838615 1 60335.339169910 2024-01-26T08:08:24.280251+00:00 19994330.285753361881 27870000.000071205199 262864330.285820871592 1 60335.339181538 2024-01-26T08:08:25.284912+00:00 19994330.286025371403 27870000.000044528395 262864330.286066204309 1 60335.339193085 2024-01-26T08:08:26.282561+00:00 19994330.285865832120 27870000.000004261732 262864330.285866409540 1 60335.339204636 2024-01-26T08:08:27.280598+00:00 19994330.286137096584 27869999.999991476536 262864330.286124885082 1 60335.339216206 2024-01-26T08:08:28.280181+00:00 19994330.285973764956 27869999.999918591231 262864330.285888642073 1 60335.339227788 2024-01-26T08:08:29.280915+00:00 19994330.285974238068 27869999.999970309436 262864330.285940855742 1 60335.339239391 2024-01-26T08:08:30.283367+00:00 19994330.285832155496 27869999.999934792519 262864330.285763263702 1 60335.339250960 2024-01-26T08:08:31.282949+00:00 19994330.285997912288 27869999.999958693981 262864330.285952925682 1 60335.339262509 2024-01-26T08:08:32.280799+00:00 19994330.285880357027 27870000.000000093132 262864330.285876750946 1 60335.339274134 2024-01-26T08:08:33.285236+00:00 19994330.286018669605 27870000.000005215406 262864330.286020189524 1 60335.339285661 2024-01-26T08:08:34.281070+00:00 19994330.285973343998 27870000.000040199608 262864330.286009848118 1 60335.339297271 2024-01-26T08:08:35.284206+00:00 19994330.285930357873 27870000.000039719045 262864330.285966396332 1 60335.339308853 2024-01-26T08:08:36.284879+00:00 19994330.286070592701 27870000.000038400292 262864330.286105275154 1 60335.339320466 2024-01-26T08:08:37.288231+00:00 19994330.285949289799 27869999.999978788197 262864330.285924375057 1 60335.339331998 2024-01-26T08:08:38.284618+00:00 19994330.285807456821 27869999.999986238778 262864330.285789996386 1 60335.339343577 2024-01-26T08:08:39.285016+00:00 19994330.286125428975 27869999.999984949827 262864330.286106675863 1 60335.339355109 2024-01-26T08:08:40.281395+00:00 19994330.285929538310 27869999.999962028116 262864330.285887867212 1 60335.339366755 2024-01-26T08:08:41.287567+00:00 19994330.285982735455 27869999.999951265752 262864330.285930305719 1 60335.339378376 2024-01-26T08:08:42.291698+00:00 19994330.286137439311 27869999.999966781586 262864330.286100506783 1 60335.339389853 2024-01-26T08:08:43.283296+00:00 19994330.285872705281 27870000.000028502196 262864330.285897493362 1 60335.339401415 2024-01-26T08:08:44.282251+00:00 19994330.286005467176 27869999.999993525445 262864330.285995304585 1 60335.339412985 2024-01-26T08:08:45.281912+00:00 19994330.285743817687 27870000.000037100166 262864330.285777211189 1 60335.339424583 2024-01-26T08:08:46.283952+00:00 19994330.285990372300 27870000.000004995614 262864330.285991668701 1 60335.339436213 2024-01-26T08:08:47.288763+00:00 19994330.285769276321 27870000.000013325363 262864330.285778909922 1 60335.339447709 2024-01-26T08:08:48.282087+00:00 19994330.286010820419 27870000.000004634261 262864330.286011785269 1 60335.339459308 2024-01-26T08:08:49.284271+00:00 19994330.285785928369 27870000.000018190593 262864330.285800397396 1 60335.339470846 2024-01-26T08:08:50.281113+00:00 19994330.286055810750 27869999.999967802316 262864330.286019921303 1 60335.339482432 2024-01-26T08:08:51.282113+00:00 19994330.285913195461 27869999.999937690794 262864330.285847187042 1 60335.339494104 2024-01-26T08:08:52.290558+00:00 19994330.286332942545 27870000.000007849187 262864330.286337077618 1 60335.339505638 2024-01-26T08:08:53.287115+00:00 19994330.285825762898 27869999.999946624041 262864330.285768687725 1 60335.339517134 2024-01-26T08:08:54.280417+00:00 19994330.285978775471 27869999.999989204109 262864330.285964280367 1 60335.339528719 2024-01-26T08:08:55.281346+00:00 19994330.286035861820 27870000.000031258911 262864330.286063432693 1 60335.339540297 2024-01-26T08:08:56.281644+00:00 19994330.285692621022 27870000.000014342368 262864330.285703271627 1 60335.339551911 2024-01-26T08:08:57.285105+00:00 19994330.286175534129 27870000.000067025423 262864330.286238849163 1 60335.339563479 2024-01-26T08:08:58.284600+00:00 19994330.285785008222 27869999.999996393919 262864330.285777717829 1 60335.339575105 2024-01-26T08:08:59.289048+00:00 19994330.285888973624 27870000.000002074987 262864330.285887360573 1 60335.339586629 2024-01-26T08:09:00.284720+00:00 19994330.285988461226 27869999.999983068556 262864330.285967826843 1 60335.339598388 2024-01-26T08:09:01.300725+00:00 19994330.285949483514 27869999.999970246106 262864330.285916030407 1 60335.339609859 2024-01-26T08:09:02.291804+00:00 19994330.285934727639 27869999.999957151711 262864330.285888165236 1 60335.339621361 2024-01-26T08:09:03.285611+00:00 19994330.285818681121 27869999.999958422035 262864330.285773396492 1 60335.339632921 2024-01-26T08:09:04.284358+00:00 19994330.285912085325 27869999.999983388931 262864330.285891801119 1 60335.339644517 2024-01-26T08:09:05.286258+00:00 19994330.286000151187 27869999.999987758696 262864330.285984218121 1 60335.339656129 2024-01-26T08:09:06.289529+00:00 19994330.286135967821 27870000.000031173229 262864330.286163449287 1 60335.339667696 2024-01-26T08:09:07.288885+00:00 19994330.285680938512 27870000.000005520880 262864330.285682767630 1 60335.339679213 2024-01-26T08:09:08.284034+00:00 19994330.285925462842 27870000.000051081181 262864330.285972833633 1 60335.339690775 2024-01-26T08:09:09.282952+00:00 19994330.285736929625 27870000.000000208616 262864330.285733431578 1 60335.339702338 2024-01-26T08:09:10.281977+00:00 19994330.285903152078 27869999.999989956617 262864330.285889416933 1 60335.339713980 2024-01-26T08:09:11.287823+00:00 19994330.285711277276 27870000.000016339123 262864330.285723924637 1 60335.339725527 2024-01-26T08:09:12.285516+00:00 19994330.285923298448 27869999.999943912029 262864330.285863518715 1 60335.339737204 2024-01-26T08:09:13.294436+00:00 19994330.285965424031 27869999.999978002161 262864330.285939723253 1 60335.339748644 2024-01-26T08:09:14.282818+00:00 19994330.285813923925 27869999.999897249043 262864330.285707473755 1 60335.339760274 2024-01-26T08:09:15.287698+00:00 19994330.286172486842 27870000.000001136214 262864330.286169916391 1 60335.339771878 2024-01-26T08:09:16.290223+00:00 19994330.285961154848 27870000.000016156584 262864330.285973608494 1 60335.339783445 2024-01-26T08:09:17.289657+00:00 19994330.285906031728 27870000.000034343451 262864330.285936653614 1 60335.339794925 2024-01-26T08:09:18.281563+00:00 19994330.286115698516 27870000.000049475580 262864330.286161482334 1 60335.339806565 2024-01-26T08:09:19.287172+00:00 19994330.285822331905 27870000.000037632883 262864330.285856276751 1 60335.339818125 2024-01-26T08:09:20.285988+00:00 19994330.285882983357 27870000.000015981495 262864330.285895258188 1 60335.339829634 2024-01-26T08:09:21.280409+00:00 19994330.285965319723 27869999.999984383583 262864330.285946011543 1 60335.339841209 2024-01-26T08:09:22.280444+00:00 19994330.285917725414 27869999.999970447272 262864330.285884469748 1 60335.339852796 2024-01-26T08:09:23.281587+00:00 19994330.286056835204 27869999.999943267554 262864330.285996407270 1 60335.339864381 2024-01-26T08:09:24.282488+00:00 19994330.285791069269 27869999.999936401844 262864330.285723775625 1 60335.339875981 2024-01-26T08:09:25.284779+00:00 19994330.285875048488 27869999.999959770590 262864330.285831123590 1 60335.339887629 2024-01-26T08:09:26.291148+00:00 19994330.285936735570 27870000.000006619841 262864330.285939663649 1 60335.339899124 2024-01-26T08:09:27.284319+00:00 19994330.285892229527 27870000.000009801239 262864330.285898327827 1 60335.339910697 2024-01-26T08:09:28.284208+00:00 19994330.285919211805 27870000.000038426369 262864330.285953938961 1 60335.339922249 2024-01-26T08:09:29.282352+00:00 19994330.285833705217 27870000.000035315752 262864330.285865336657 1 60335.339934010 2024-01-26T08:09:30.298463+00:00 19994330.285922769457 27870000.000015560538 262864330.285934627056 1 60335.339945439 2024-01-26T08:09:31.285974+00:00 19994330.285856749862 27870000.000036321580 262864330.285889387131 1 60335.339957101 2024-01-26T08:09:32.293500+00:00 19994330.285842876881 27869999.999997053295 262864330.285836219788 1 60335.339968863 2024-01-26T08:09:33.309752+00:00 19994330.285960037261 27869999.999969284981 262864330.285925626755 1 60335.339980173 2024-01-26T08:09:34.286919+00:00 19994330.286121763289 27869999.999910458922 262864330.286028534174 1 60335.339991739 2024-01-26T08:09:35.286233+00:00 19994330.285941042006 27869999.999974425882 262864330.285911768675 1 60335.340003283 2024-01-26T08:09:36.283685+00:00 19994330.285947490484 27869999.999984193593 262864330.285928010941 1 60335.340014914 2024-01-26T08:09:37.288567+00:00 19994330.285848625004 27870000.000022955239 262864330.285867869854 1 60335.340026530 2024-01-26T08:09:38.292218+00:00 19994330.285973653197 27870000.000014502555 262864330.285984456539 1 60335.340038000 2024-01-26T08:09:39.283223+00:00 19994330.285944011062 27870000.000006701797 262864330.285947024822 1 60335.340049734 2024-01-26T08:09:40.297019+00:00 19994330.286088544875 27870000.000042770058 262864330.286127626896 1 60335.340061250 2024-01-26T08:09:41.292018+00:00 19994330.286080013961 27870000.000029370189 262864330.286105692387 1 60335.340072739 2024-01-26T08:09:42.284637+00:00 19994330.285902839154 27870000.000039044768 262864330.285938173532 1 60335.340084443 2024-01-26T08:09:43.295881+00:00 19994330.285894941539 27869999.999996434897 262864330.285887658596 1 60335.340095907 2024-01-26T08:09:44.286342+00:00 19994330.286079950631 27869999.999925587326 262864330.286001831293 1 60335.340107465 2024-01-26T08:09:45.284941+00:00 19994330.285678781569 27869999.999985661358 262864330.285660743713 1 60335.340118986 2024-01-26T08:09:46.280385+00:00 19994330.286131866276 27869999.999933701009 262864330.286061853170 1 60335.340130613 2024-01-26T08:09:47.284976+00:00 19994330.286077339202 27869999.999960683286 262864330.286034345627 1 60335.340142245 2024-01-26T08:09:48.290020+00:00 19994330.285837098956 27869999.999972306192 262864330.285805702209 1 60335.340153774 2024-01-26T08:09:49.286050+00:00 19994330.285776562989 27870000.000030539930 262864330.285803407431 1 60335.340165322 2024-01-26T08:09:50.283787+00:00 19994330.286099281162 27870000.000011831522 262864330.286107420921 1 60335.340176917 2024-01-26T08:09:51.285596+00:00 19994330.286106407642 27870000.000073686242 262864330.286176383495 1 60335.340188484 2024-01-26T08:09:52.284969+00:00 19994330.285881023854 27870000.000031713396 262864330.285909026861 1 60335.340200008 2024-01-26T08:09:53.280690+00:00 19994330.285978127271 27869999.999993413687 262864330.285967856646 1 60335.340211581 2024-01-26T08:09:54.280591+00:00 19994330.285961192101 27870000.000008154660 262864330.285965651274 1 60335.340223182 2024-01-26T08:09:55.282970+00:00 19994330.285820353776 27869999.999952610582 262864330.285769283772 1 60335.340234763 2024-01-26T08:09:56.283469+00:00 19994330.285956386477 27869999.999970056117 262864330.285922735929 1 60335.340246333 2024-01-26T08:09:57.283134+00:00 19994330.285987112671 27870000.000000365078 262864330.285983771086 1 60335.340257905 2024-01-26T08:09:58.282987+00:00 19994330.285822834820 27869999.999951727688 262864330.285770863295 1 60335.340269512 2024-01-26T08:09:59.285790+00:00 19994330.285797934979 27870000.000024050474 262864330.285818278790 1 60335.340281067 2024-01-26T08:10:00.284191+00:00 19994330.285864006728 27870000.000037901103 262864330.285898208618 1 60335.340292666 2024-01-26T08:10:01.286374+00:00 19994330.286033127457 27870000.000078670681 262864330.286108106375 1 60335.340304367 2024-01-26T08:10:02.297350+00:00 19994330.286015342921 27870000.000034198165 262864330.286045849323 1 60335.340315877 2024-01-26T08:10:03.291783+00:00 19994330.285828206688 27870000.000017978251 262864330.285842478275 1 60335.340327520 2024-01-26T08:10:04.297735+00:00 19994330.285945959389 27869999.999995816499 262864330.285938084126 1 60335.340339072 2024-01-26T08:10:05.295830+00:00 19994330.285852059722 27869999.999974071980 262864330.285822451115 1 60335.340350551 2024-01-26T08:10:06.287626+00:00 19994330.285988826305 27869999.999982900918 262864330.285968035460 1 60335.340362243 2024-01-26T08:10:07.297849+00:00 19994330.285800892860 27869999.999967515469 262864330.285764724016 1 60335.340373774 2024-01-26T08:10:08.294029+00:00 19994330.286032825708 27869999.999993257225 262864330.286022394896 1 60335.340385283 2024-01-26T08:10:09.288429+00:00 19994330.285982143134 27869999.999991796911 262864330.285970240831 1 60335.340396810 2024-01-26T08:10:10.284383+00:00 19994330.285991631448 27870000.000010553747 262864330.285998493433 1 60335.340408403 2024-01-26T08:10:11.286018+00:00 19994330.285871434957 27870000.000010341406 262864330.285878092051 1 60335.340420027 2024-01-26T08:10:12.290361+00:00 19994330.286008775234 27870000.000056844205 262864330.286061912775 1 60335.340431553 2024-01-26T08:10:13.286173+00:00 19994330.285754770041 27870000.000067006797 262864330.285818070173 1 60335.340443176 2024-01-26T08:10:14.290394+00:00 19994330.286083843559 27870000.000034935772 262864330.286115080118 1 60335.340454709 2024-01-26T08:10:15.286842+00:00 19994330.285961706191 27870000.000020947307 262864330.285978972912 1 60335.340466282 2024-01-26T08:10:16.286816+00:00 19994330.285932574421 27869999.999965623021 262864330.285894483328 1 60335.340477801 2024-01-26T08:10:17.282003+00:00 19994330.286075316370 27870000.000011637807 262864330.286083251238 1 60335.340489393 2024-01-26T08:10:18.283530+00:00 19994330.285889871418 27869999.999950550497 262864330.285836726427 1 60335.340500935 2024-01-26T08:10:19.280743+00:00 19994330.285971954465 27869999.999994520098 262864330.285962760448 1 60335.340512582 2024-01-26T08:10:20.287078+00:00 19994330.285909507424 27869999.999968226999 262864330.285874038935 1 60335.340524082 2024-01-26T08:10:21.280683+00:00 19994330.285897184163 27870000.000020809472 262864330.285914301872 1 60335.340535692 2024-01-26T08:10:22.283767+00:00 19994330.286023031920 27870000.000028729439 262864330.286048054695 1 60335.340547307 2024-01-26T08:10:23.287324+00:00 19994330.286013096571 27870000.000015545636 262864330.286024957895 1 60335.340558788 2024-01-26T08:10:24.279242+00:00 19994330.285874459893 27869999.999981921166 262864330.285852670670 1 60335.340570400 2024-01-26T08:10:25.282549+00:00 19994330.286011908203 27870000.000053055584 262864330.286061257124 1 60335.340581937 2024-01-26T08:10:26.279348+00:00 19994330.285903505981 27870000.000012993813 262864330.285912811756 1 60335.340593589 2024-01-26T08:10:27.286054+00:00 19994330.285791311413 27869999.999956287444 262864330.285743892193 1 60335.340605204 2024-01-26T08:10:28.289615+00:00 19994330.286089506000 27869999.999970924109 262864330.286056727171 1 60335.340616683 2024-01-26T08:10:29.281477+00:00 19994330.285895552486 27869999.999961119145 262864330.285852968693 1 60335.340628330 2024-01-26T08:10:30.287723+00:00 19994330.286051146686 27869999.999951038510 262864330.285998493433 1 60335.340639841 2024-01-26T08:10:31.282223+00:00 19994330.285994727165 27870000.000018410385 262864330.286009460688 1 60335.340651414 2024-01-26T08:10:32.282151+00:00 19994330.285949405283 27870000.000025592744 262864330.285971313715 1 60335.340663083 2024-01-26T08:10:33.290349+00:00 19994330.285928964615 27870000.000009175390 262864330.285934448242 1 60335.340674590 2024-01-26T08:10:34.284587+00:00 19994330.285966202617 27870000.000050738454 262864330.286013245583 1 60335.340686134 2024-01-26T08:10:35.281965+00:00 19994330.285965412855 27870000.000038050115 262864330.285999774933 1 60335.340697709 2024-01-26T08:10:36.282119+00:00 19994330.285875424743 27869999.999994754791 262864330.285866498947 1 60335.340709349 2024-01-26T08:10:37.287764+00:00 19994330.285893287510 27870000.000001430511 262864330.285891026258 1 60335.340720894 2024-01-26T08:10:38.285225+00:00 19994330.286069456488 27869999.999949384481 262864330.286015152931 1 60335.340732459 2024-01-26T08:10:39.284452+00:00 19994330.285941030830 27869999.999967999756 262864330.285905331373 1 60335.340744013 2024-01-26T08:10:40.282672+00:00 19994330.285957697779 27869999.999986801296 262864330.285940796137 1 60335.340755595 2024-01-26T08:10:41.283378+00:00 19994330.286013349891 27869999.999964356422 262864330.285974025726 1 60335.340767255 2024-01-26T08:10:42.290799+00:00 19994330.285820428282 27870000.000029869378 262864330.285846590996 1 60335.340778737 2024-01-26T08:10:43.282852+00:00 19994330.285786297172 27869999.999979667366 262864330.285762280226 1 60335.340790410 2024-01-26T08:10:44.291384+00:00 19994330.286125302315 27870000.000031948090 262864330.286153554916 1 60335.340802059 2024-01-26T08:10:45.297870+00:00 19994330.285833716393 27870000.000016942620 262864330.285846948624 1 60335.340813472 2024-01-26T08:10:46.283970+00:00 19994330.286007840186 27870000.000057589263 262864330.286061733961 1 60335.340825104 2024-01-26T08:10:47.288988+00:00 19994330.285817839205 27870000.000017810613 262864330.285831958055 1 60335.340836843 2024-01-26T08:10:48.303297+00:00 19994330.285990446806 27869999.999947782606 262864330.285934537649 1 60335.340848214 2024-01-26T08:10:49.285701+00:00 19994330.285832498223 27869999.999988149852 262864330.285816937685 1 60335.340859937 2024-01-26T08:10:50.298569+00:00 19994330.286114543676 27869999.999958824366 262864330.286069661379 1 60335.340871471 2024-01-26T08:10:51.295101+00:00 19994330.285902112722 27869999.999970104545 262864330.285868525505 1 60335.340883099 2024-01-26T08:10:52.299751+00:00 19994330.285870112479 27869999.999978862703 262864330.285845279694 1 60335.340894536 2024-01-26T08:10:53.287899+00:00 19994330.286095015705 27869999.999952103943 262864330.286043435335 1 60335.340906234 2024-01-26T08:10:54.298635+00:00 19994330.286083146930 27870000.000076856464 262864330.286156296730 1 60335.340917628 2024-01-26T08:10:55.283041+00:00 19994330.285907905549 27869999.999999918044 262864330.285904109478 1 60335.340929219 2024-01-26T08:10:56.284547+00:00 19994330.285822276026 27870000.000022485852 262864330.285841047764 1 60335.340940759 2024-01-26T08:10:57.281547+00:00 19994330.285950385034 27870000.000011231750 262864330.285957932472 1 60335.340952331 2024-01-26T08:10:58.281361+00:00 19994330.285907957703 27870000.000028632581 262864330.285932898521 1 60335.340963922 2024-01-26T08:10:59.282831+00:00 19994330.286177646369 27869999.999970037490 262864330.286143988371 1 60335.340975557 2024-01-26T08:11:00.288088+00:00 19994330.285692602396 27869999.999967083335 262864330.285656005144 1 60335.340987122 2024-01-26T08:11:01.287346+00:00 19994330.285829789937 27869999.999946273863 262864330.285772353411 1 60335.340998701 2024-01-26T08:11:02.287743+00:00 19994330.285814009607 27869999.999994844198 262864330.285805165768 1 60335.341010215 2024-01-26T08:11:03.282546+00:00 19994330.286076083779 27870000.000033304095 262864330.286105692387 1 60335.341021811 2024-01-26T08:11:04.284483+00:00 19994330.285891219974 27869999.999967668205 262864330.285855174065 1 60335.341033425 2024-01-26T08:11:05.287912+00:00 19994330.286209408194 27870000.000019285828 262864330.286224991083 1 60335.341044996 2024-01-26T08:11:06.287651+00:00 19994330.285840347409 27870000.000020246953 262864330.285856902599 1 60335.341056540 2024-01-26T08:11:07.285052+00:00 19994330.286120537668 27870000.000028185546 262864330.286145031452 1 60335.341068132 2024-01-26T08:11:08.286611+00:00 19994330.285943385214 27870000.000051755458 262864330.285991460085 1 60335.341079684 2024-01-26T08:11:09.284741+00:00 19994330.285944238305 27870000.000016018748 262864330.285956561565 1 60335.341091225 2024-01-26T08:11:10.281835+00:00 19994330.285871893167 27869999.999981619418 262864330.285849809647 1 60335.341102847 2024-01-26T08:11:11.286000+00:00 19994330.285771653056 27869999.999978110194 262864330.285746097565 1 60335.341114448 2024-01-26T08:11:12.288360+00:00 19994330.285780679435 27869999.999962434173 262864330.285739421844 1 60335.341126023 2024-01-26T08:11:13.288389+00:00 19994330.286087967455 27869999.999967925251 262864330.286052197218 1 60335.341137510 2024-01-26T08:11:14.280842+00:00 19994330.285924263299 27870000.000008478761 262864330.285929024220 1 60335.341149146 2024-01-26T08:11:15.286201+00:00 19994330.285804335028 27869999.999946452677 262864330.285747081041 1 60335.341160696 2024-01-26T08:11:16.284110+00:00 19994330.286113698035 27870000.000025223941 262864330.286135226488 1 60335.341172276 2024-01-26T08:11:17.284668+00:00 19994330.285857286304 27870000.000045832247 262864330.285899430513 1 60335.341184126 2024-01-26T08:11:18.308454+00:00 19994330.285953398794 27870000.000084813684 262864330.286034524441 1 60335.341195523 2024-01-26T08:11:19.293153+00:00 19994330.286040060222 27870000.000058252364 262864330.286094635725 1 60335.341207045 2024-01-26T08:11:20.288678+00:00 19994330.285898417234 27870000.000028353184 262864330.285923063755 1 60335.341218701 2024-01-26T08:11:21.295752+00:00 19994330.285984251648 27870000.000003352761 262864330.285983890295 1 60335.341230164 2024-01-26T08:11:22.286141+00:00 19994330.285954166204 27869999.999993283302 262864330.285943776369 1 60335.341241735 2024-01-26T08:11:23.285887+00:00 19994330.285930473357 27869999.999985404313 262864330.285912185907 1 60335.341253347 2024-01-26T08:11:24.289176+00:00 19994330.286038473248 27869999.999952163547 262864330.285986959934 1 60335.341264962 2024-01-26T08:11:25.292732+00:00 19994330.285627402365 27870000.000015784055 262864330.285639494658 1 60335.341276462 2024-01-26T08:11:26.286346+00:00 19994330.285948283970 27870000.000020064414 262864330.285964637995 1 60335.341288164 2024-01-26T08:11:27.297389+00:00 19994330.286057330668 27870000.000018771738 262864330.286072403193 1 60335.341299633 2024-01-26T08:11:28.288310+00:00 19994330.285962220281 27870000.000079143792 262864330.286037683487 1 60335.341311194 2024-01-26T08:11:29.287213+00:00 19994330.285951420665 27869999.999983303249 262864330.285931050777 1 60335.341322775 2024-01-26T08:11:30.287766+00:00 19994330.286079190671 27869999.999995775521 262864330.286071270704 1 60335.341334438 2024-01-26T08:11:31.295483+00:00 19994330.285938959569 27869999.999986667186 262864330.285921931267 1 60335.341345880 2024-01-26T08:11:32.284027+00:00 19994330.286024708301 27870000.000000301749 262864330.286021322012 1 60335.341357428 2024-01-26T08:11:33.281801+00:00 19994330.285850681365 27869999.999937932938 262864330.285784900188 1 60335.341369111 2024-01-26T08:11:34.291199+00:00 19994330.285977009684 27869999.999962538481 262864330.285935848951 1 60335.341380637 2024-01-26T08:11:35.287070+00:00 19994330.285908728838 27869999.999987654388 262864330.285892695189 1 60335.341392176 2024-01-26T08:11:36.283998+00:00 19994330.285814441741 27869999.999982878566 262864330.285793632269 1 60335.341403774 2024-01-26T08:11:37.286060+00:00 19994330.285952404141 27870000.000013522804 262864330.285962224007 1 60335.341415290 2024-01-26T08:11:38.281014+00:00 19994330.285992566496 27870000.000018540770 262864330.286007404327 1 60335.341426880 2024-01-26T08:11:39.282431+00:00 19994330.285932347178 27870000.000042364001 262864330.285971045494 1 60335.341438489 2024-01-26T08:11:40.285409+00:00 19994330.286015279591 27870000.000025227666 262864330.286036789417 1 60335.341450022 2024-01-26T08:11:41.281887+00:00 19994330.285884249955 27870000.000041626394 262864330.285922199488 1 60335.341461588 2024-01-26T08:11:42.281215+00:00 19994330.286121971905 27869999.999993264675 262864330.286111533642 1 60335.341473166 2024-01-26T08:11:43.281538+00:00 19994330.285850018263 27869999.999946426600 262864330.285792738199 1 60335.341484802 2024-01-26T08:11:44.286910+00:00 19994330.286113202572 27869999.999993070960 262864330.286102592945 1 60335.341496308 2024-01-26T08:11:45.280997+00:00 19994330.285980433226 27869999.999953195453 262864330.285929948092 1 60335.341507881 2024-01-26T08:11:46.280957+00:00 19994330.285782679915 27869999.999994810671 262864330.285773813725 1 60335.341519460 2024-01-26T08:11:47.281341+00:00 19994330.285809170455 27869999.999969851226 262864330.285775303841 1 60335.341531036 2024-01-26T08:11:48.281547+00:00 19994330.286081671715 27870000.000030510128 262864330.286108493805 1 60335.341542608 2024-01-26T08:11:49.281338+00:00 19994330.286076270044 27870000.000065822154 262864330.286138415337 1 60335.341554231 2024-01-26T08:11:50.285572+00:00 19994330.285989455879 27870000.000048000365 262864330.286033779383 1 60335.341565751 2024-01-26T08:11:51.280893+00:00 19994330.285765063018 27869999.999995160848 262864330.285756528378 1 60335.341577328 2024-01-26T08:11:52.281106+00:00 19994330.285812690854 27870000.000014208257 262864330.285823225975 1 60335.341589074 2024-01-26T08:11:53.295994+00:00 19994330.286047670990 27870000.000003300607 262864330.286047279835 1 60335.341600532 2024-01-26T08:11:54.285978+00:00 19994330.285982258618 27869999.999957390130 262864330.285935938358 1 60335.341612172 2024-01-26T08:11:55.291654+00:00 19994330.286046572030 27869999.999968707561 262864330.286011576653 1 60335.341623668 2024-01-26T08:11:56.284917+00:00 19994330.286292143166 27869999.999981995672 262864330.286270439625 1 60335.341635206 2024-01-26T08:11:57.281834+00:00 19994330.285900462419 27869999.999947089702 262864330.285843878984 1 60335.341646780 2024-01-26T08:11:58.281824+00:00 19994330.285948015749 27870000.000019978732 262864330.285964280367 1 60335.341658390 2024-01-26T08:11:59.284919+00:00 19994330.285863123834 27869999.999987605959 262864330.285847038031 1 60335.341670000 2024-01-26T08:12:00.287970+00:00 19994330.285701368004 27870000.000013940036 262864330.285711616278 1 60335.341681657 2024-01-26T08:12:01.295211+00:00 19994330.286108721048 27869999.999992113560 262864330.286097139120 1 60335.341693192 2024-01-26T08:12:02.291813+00:00 19994330.285911973566 27870000.000013738871 262864330.285922020674 1 60335.341704796 2024-01-26T08:12:03.294375+00:00 19994330.285786416382 27870000.000030964613 262864330.285813689232 1 60335.341716311 2024-01-26T08:12:04.289306+00:00 19994330.286000411958 27870000.000027529895 262864330.286024242640 1 60335.341727856 2024-01-26T08:12:05.286773+00:00 19994330.285985462368 27869999.999981310219 262864330.285963088274 1 60335.341739465 2024-01-26T08:12:06.289740+00:00 19994330.285896040499 27869999.999911963940 262864330.285804301500 1 60335.341750962 2024-01-26T08:12:07.283116+00:00 19994330.285885859281 27869999.999949883670 262864330.285832047462 1 60335.341762640 2024-01-26T08:12:08.292035+00:00 19994330.286002524197 27869999.999924212694 262864330.285923033953 1 60335.341774155 2024-01-26T08:12:09.287018+00:00 19994330.285962138325 27869999.999974597245 262864330.285933047533 1 60335.341785762 2024-01-26T08:12:10.289805+00:00 19994330.285777080804 27869999.999937385321 262864330.285710781813 1 60335.341797329 2024-01-26T08:12:11.289242+00:00 19994330.286222148687 27870000.000026371330 262864330.286244839430 1 60335.341809103 2024-01-26T08:12:12.306479+00:00 19994330.285875167698 27870000.000051818788 262864330.285923302174 1 60335.341820433 2024-01-26T08:12:13.285394+00:00 19994330.285994704813 27870000.000014461577 262864330.286005467176 1 60335.341832007 2024-01-26T08:12:14.285414+00:00 19994330.286038640887 27870000.000023342669 262864330.286058276892 1 60335.341843572 2024-01-26T08:12:15.284630+00:00 19994330.285902991891 27870000.000013086945 262864330.285912394524 1 60335.341855115 2024-01-26T08:12:16.281981+00:00 19994330.285859819502 27870000.000014655292 262864330.285870790482 1 60335.341866721 2024-01-26T08:12:17.284702+00:00 19994330.285886675119 27869999.999976903200 262864330.285859882832 1 60335.341878302 2024-01-26T08:12:18.285299+00:00 19994330.285998303443 27869999.999949727207 262864330.285944342613 1 60335.341889872 2024-01-26T08:12:19.284953+00:00 19994330.285988420248 27869999.999992400408 262864330.285977125168 1 60335.341901408 2024-01-26T08:12:20.281631+00:00 19994330.285974599421 27870000.000000488013 262864330.285971373320 1 60335.341912997 2024-01-26T08:12:21.282967+00:00 19994330.285984702408 27869999.999965447932 262864330.285946458578 1 60335.341924608 2024-01-26T08:12:22.286102+00:00 19994330.286000072956 27870000.000031825155 262864330.286028206348 1 60335.341936131 2024-01-26T08:12:23.281757+00:00 19994330.285843711346 27870000.000057298690 262864330.285897314548 1 60335.341947941 2024-01-26T08:12:24.302107+00:00 19994330.285740692168 27870000.000014409423 262864330.285751432180 1 60335.341959277 2024-01-26T08:12:25.281564+00:00 19994330.285906359553 27870000.000051043928 262864330.285953700542 1 60335.341970840 2024-01-26T08:12:26.280604+00:00 19994330.286136850715 27870000.000027142465 262864330.286160290241 1 60335.341982433 2024-01-26T08:12:27.282198+00:00 19994330.285794757307 27869999.999973472208 262864330.285764545202 1 60335.341994064 2024-01-26T08:12:28.287178+00:00 19994330.285973593593 27869999.999992836267 262864330.285962760448 1 60335.342005574 2024-01-26T08:12:29.281556+00:00 19994330.285721044987 27869999.999923620373 262864330.285640954971 1 60335.342017145 2024-01-26T08:12:30.281315+00:00 19994330.285935875028 27869999.999958779663 262864330.285890966654 1 60335.342028771 2024-01-26T08:12:31.285794+00:00 19994330.285918392241 27869999.999967362732 262864330.285882055759 1 60335.342040294 2024-01-26T08:12:32.281403+00:00 19994330.286011643708 27870000.000053245574 262864330.286061197519 1 60335.342052017 2024-01-26T08:12:33.294299+00:00 19994330.286027021706 27869999.999990783632 262864330.286014109850 1 60335.342063443 2024-01-26T08:12:34.281497+00:00 19994330.285799499601 27870000.000048641115 262864330.285844445229 1 60335.342075072 2024-01-26T08:12:35.286242+00:00 19994330.285885404795 27870000.000010516495 262864330.285892218351 1 60335.342086691 2024-01-26T08:12:36.290142+00:00 19994330.286088582128 27870000.000011667609 262864330.286096572876 1 60335.342098148 2024-01-26T08:12:37.279944+00:00 19994330.285648159683 27870000.000005103648 262864330.285649567842 1 60335.342109745 2024-01-26T08:12:38.281984+00:00 19994330.285865977407 27869999.999981712550 262864330.285843968391 1 60335.342121317 2024-01-26T08:12:39.281781+00:00 19994330.285963889211 27869999.999952424318 262864330.285912632942 1 60335.342132906 2024-01-26T08:12:40.283096+00:00 19994330.286044005305 27870000.000007346272 262864330.286047637463 1 60335.342144654 2024-01-26T08:12:41.298139+00:00 19994330.285969119519 27869999.999924086034 262864330.285889506340 1 60335.342156155 2024-01-26T08:12:42.291749+00:00 19994330.286037661135 27870000.000019367784 262864330.286053329706 1 60335.342167627 2024-01-26T08:12:43.282989+00:00 19994330.285973347723 27870000.000041782856 262864330.286011427641 1 60335.342179329 2024-01-26T08:12:44.293992+00:00 19994330.286038991064 27870000.000037059188 262864330.286072373390 1 60335.342191111 2024-01-26T08:12:45.311973+00:00 19994330.285903777927 27870000.000018440187 262864330.285918533802 1 60335.342202447 2024-01-26T08:12:46.291409+00:00 19994330.285894043744 27870000.000058170408 262864330.285948514938 1 60335.342214008 2024-01-26T08:12:47.290260+00:00 19994330.286081779748 27870000.000035706908 262864330.286113798618 1 60335.342225576 2024-01-26T08:12:48.289749+00:00 19994330.286017730832 27869999.999999709427 262864330.286013722420 1 60335.342237060 2024-01-26T08:12:49.281972+00:00 19994330.285931397229 27869999.999960538000 262864330.285888254642 1 60335.342248650 2024-01-26T08:12:50.283389+00:00 19994330.285699363798 27869999.999938968569 262864330.285634636879 1 60335.342260283 2024-01-26T08:12:51.288501+00:00 19994330.286077842116 27870000.000007994473 262864330.286082148552 1 60335.342271785 2024-01-26T08:12:52.282210+00:00 19994330.285770982504 27869999.999944973737 262864330.285712271929 1 60335.342283450 2024-01-26T08:12:53.290034+00:00 19994330.285976655781 27870000.000017561018 262864330.285990506411 1 60335.342295142 2024-01-26T08:12:54.300279+00:00 19994330.285999849439 27870000.000036407262 262864330.286032557487 1 60335.342306661 2024-01-26T08:12:55.295499+00:00 19994330.285827271640 27870000.000019226223 262864330.285842806101 1 60335.342318347 2024-01-26T08:12:56.305185+00:00 19994330.286020170897 27870000.000025197864 262864330.286041676998 1 60335.342329913 2024-01-26T08:12:57.304467+00:00 19994330.286027852446 27869999.999997783452 262864330.286021947861 1 60335.342341322 2024-01-26T08:12:58.290253+00:00 19994330.285828102380 27870000.000013194978 262864330.285837620497 1 60335.342352932 2024-01-26T08:12:59.293339+00:00 19994330.286114811897 27869999.999964904040 262864330.286076009274 1 60335.342364487 2024-01-26T08:13:00.291690+00:00 19994330.286091227084 27869999.999992191792 262864330.286079734564 1 60335.342376223 2024-01-26T08:13:01.305666+00:00 19994330.286170583218 27869999.999958384782 262864330.286125272512 1 60335.342387551 2024-01-26T08:13:02.284449+00:00 19994330.285789974034 27869999.999944519252 262864330.285730779171 1 60335.342399104 2024-01-26T08:13:03.282614+00:00 19994330.286018799990 27869999.999989785254 262864330.286004871130 1 60335.342410667 2024-01-26T08:13:04.281632+00:00 19994330.285826005042 27870000.000054355711 262864330.285876661539 1 60335.342422231 2024-01-26T08:13:05.280719+00:00 19994330.285849083215 27869999.999954015017 262864330.285799413919 1 60335.342433852 2024-01-26T08:13:06.284807+00:00 19994330.285895761102 27870000.000073540956 262864330.285965621471 1 60335.342445370 2024-01-26T08:13:07.279956+00:00 19994330.285998262465 27870000.000050567091 262864330.286045134068 1 60335.342456945 2024-01-26T08:13:08.280076+00:00 19994330.286144193262 27870000.000045925379 262864330.286186426878 1 60335.342468553 2024-01-26T08:13:09.282979+00:00 19994330.285857751966 27869999.999989531934 262864330.285843610764 1 60335.342480090 2024-01-26T08:13:10.279831+00:00 19994330.285791516304 27869999.999998278916 262864330.285786092281 1 60335.342491752 2024-01-26T08:13:11.287327+00:00 19994330.285798214376 27869999.999953866005 262864330.285748392344 1 60335.342503289 2024-01-26T08:13:12.284125+00:00 19994330.286004994065 27869999.999948114157 262864330.285949409008 1 60335.342515353 2024-01-26T08:13:13.326520+00:00 19994330.285940520465 27869999.999892175198 262864330.285829007626 1 60335.342526407 2024-01-26T08:13:14.281547+00:00 19994330.285905245692 27869999.999959550798 262864330.285861104727 1 60335.342538156 2024-01-26T08:13:15.296629+00:00 19994330.285667803138 27870000.000012613833 262864330.285676717758 1 60335.342549760 2024-01-26T08:13:16.299309+00:00 19994330.286262840033 27870000.000036440790 262864330.286295592785 1 60335.342561355 2024-01-26T08:13:17.301077+00:00 19994330.286001339555 27870000.000052969903 262864330.286050617695 1 60335.342572846 2024-01-26T08:13:18.293881+00:00 19994330.285981006920 27870000.000103890896 262864330.286081194878 1 60335.342584284 2024-01-26T08:13:19.282094+00:00 19994330.285857353359 27870000.000049050897 262864330.285902708769 1 60335.342595863 2024-01-26T08:13:20.282580+00:00 19994330.285898167640 27869999.999944671988 262864330.285839170218 1 60335.342607475 2024-01-26T08:13:21.285876+00:00 19994330.286020006984 27870000.000010985881 262864330.286027312279 1 60335.342619008 2024-01-26T08:13:22.282299+00:00 19994330.285983968526 27869999.999949131161 262864330.285929411650 1 60335.342630599 2024-01-26T08:13:23.283769+00:00 19994330.285847704858 27869999.999980825931 262864330.285824835300 1 60335.342642190 2024-01-26T08:13:24.285192+00:00 19994330.286218963563 27869999.999928697944 262864330.286143988371 1 60335.342653766 2024-01-26T08:13:25.285408+00:00 19994330.285975016654 27869999.999959059060 262864330.285930365324 1 60335.342665299 2024-01-26T08:13:26.281815+00:00 19994330.285831227899 27870000.000007472932 262864330.285835027695 1 60335.342676880 2024-01-26T08:13:27.282396+00:00 19994330.286066189408 27870000.000006880611 262864330.286069393158 1 60335.342688484 2024-01-26T08:13:28.285047+00:00 19994330.285857718438 27870000.000012680888 262864330.285866707563 1 60335.342700042 2024-01-26T08:13:29.283667+00:00 19994330.286072179675 27870000.000056963414 262864330.286125421524 1 60335.342711613 2024-01-26T08:13:30.283327+00:00 19994330.285993203521 27870000.000049091876 262864330.286038577557 1 60335.342723190 2024-01-26T08:13:31.283598+00:00 19994330.286002837121 27869999.999990802258 262864330.285989940166 1 60335.342734893 2024-01-26T08:13:32.294796+00:00 19994330.285946715623 27870000.000036749989 262864330.285979777575 1 60335.342746323 2024-01-26T08:13:33.282275+00:00 19994330.285853717476 27870000.000027522445 262864330.285877555609 1 60335.342757886 2024-01-26T08:13:34.281391+00:00 19994330.286063306034 27870000.000011615455 262864330.286071240902 1 60335.342769588 2024-01-26T08:13:35.292425+00:00 19994330.285879611969 27869999.999991223216 262864330.285867154598 1 60335.342781066 2024-01-26T08:13:36.284119+00:00 19994330.285647585988 27869999.999984394759 262864330.285628259182 1 60335.342792609 2024-01-26T08:13:37.281384+00:00 19994330.285856783390 27869999.999991182238 262864330.285844266415 1 60335.342804184 2024-01-26T08:13:38.281523+00:00 19994330.286295920610 27870000.000027589500 262864330.286319822073 1 60335.342815903 2024-01-26T08:13:39.294045+00:00 19994330.286094211042 27870000.000069934875 262864330.286160469055 1 60335.342827391 2024-01-26T08:13:40.286587+00:00 19994330.286018863320 27870000.000037796795 262864330.286052942276 1 60335.342838963 2024-01-26T08:13:41.286441+00:00 19994330.285788614303 27870000.000021610409 262864330.285806536674 1 60335.342850540 2024-01-26T08:13:42.286671+00:00 19994330.285990480334 27870000.000015411526 262864330.286002188921 1 60335.342862065 2024-01-26T08:13:43.282395+00:00 19994330.285867009312 27870000.000007200986 262864330.285870522261 1 60335.342873638 2024-01-26T08:13:44.282316+00:00 19994330.286033764482 27869999.999980393797 262864330.286010444164 1 60335.342885267 2024-01-26T08:13:45.287081+00:00 19994330.285766489804 27869999.999955911189 262864330.285718709230 1 60335.342896824 2024-01-26T08:13:46.285605+00:00 19994330.286039605737 27869999.999941851944 262864330.285977780819 1 60335.342908603 2024-01-26T08:13:47.303310+00:00 19994330.285895448178 27869999.999960921705 262864330.285852670670 1 60335.342920003 2024-01-26T08:13:48.288206+00:00 19994330.285747706890 27869999.999998606741 262864330.285742610693 1 60335.342931571 2024-01-26T08:13:49.287793+00:00 19994330.286033932120 27870000.000022429973 262864330.286052674055 1 60335.342943213 2024-01-26T08:13:50.293646+00:00 19994330.285939235240 27870000.000070933253 262864330.286006480455 1 60335.342954755 2024-01-26T08:13:51.290812+00:00 19994330.285994201899 27870000.000046126544 262864330.286036640406 1 60335.342966321 2024-01-26T08:13:52.290148+00:00 19994330.285711780190 27870000.000023320317 262864330.285731375217 1 60335.342977842 2024-01-26T08:13:53.285586+00:00 19994330.286103136837 27869999.999989412725 262864330.286088854074 1 60335.342989487 2024-01-26T08:13:54.291638+00:00 19994330.285893272609 27869999.999974094331 262864330.285863667727 1 60335.343001217 2024-01-26T08:13:55.305101+00:00 19994330.286008406430 27869999.999954354018 262864330.285959064960 1 60335.343012646 2024-01-26T08:13:56.292587+00:00 19994330.286073975265 27869999.999967616051 262864330.286037892103 1 60335.343024221 2024-01-26T08:13:57.292663+00:00 19994330.285823162645 27869999.999959208071 262864330.285778671503 1 60335.343035695 2024-01-26T08:13:58.284049+00:00 19994330.286035086960 27870000.000038221478 262864330.286069601774 1 60335.343047262 2024-01-26T08:13:59.283462+00:00 19994330.285875394940 27870000.000012367964 262864330.285884082317 1 60335.343058857 2024-01-26T08:14:00.285261+00:00 19994330.285855427384 27870000.000021815300 262864330.285873532295 1 60335.343070374 2024-01-26T08:14:01.280323+00:00 19994330.286057185382 27870000.000037271529 262864330.286090761423 1 60335.343082095 2024-01-26T08:14:02.293056+00:00 19994330.286057427526 27870000.000047251582 262864330.286100983620 1 60335.343093572 2024-01-26T08:14:03.284652+00:00 19994330.285855438560 27870000.000015698373 262864330.285867452621 1 60335.343105248 2024-01-26T08:14:04.293462+00:00 19994330.285862699151 27870000.000015463680 262864330.285874485970 1 60335.343116818 2024-01-26T08:14:05.293098+00:00 19994330.286188762635 27869999.999954231083 262864330.286139279604 1 60335.343128296 2024-01-26T08:14:06.284780+00:00 19994330.285952258855 27869999.999955352396 262864330.285903930664 1 60335.343139909 2024-01-26T08:14:07.288167+00:00 19994330.285750254989 27869999.999955978245 262864330.285702526569 1 60335.343151449 2024-01-26T08:14:08.285238+00:00 19994330.286066703498 27869999.999955493957 262864330.286018520594 1 60335.343163039 2024-01-26T08:14:09.286514+00:00 19994330.285851214081 27870000.000017940998 262864330.285865455866 1 60335.343174688 2024-01-26T08:14:10.293000+00:00 19994330.286076616496 27870000.000042717904 262864330.286115616560 1 60335.343186156 2024-01-26T08:14:11.283898+00:00 19994330.285887900740 27870000.000015940517 262864330.285900145769 1 60335.343197756 2024-01-26T08:14:12.286077+00:00 19994330.285996984690 27870000.000051170588 262864330.286044448614 1 60335.343209384 2024-01-26T08:14:13.290742+00:00 19994330.286350384355 27870000.000031761825 262864330.286378443241 1 60335.343220856 2024-01-26T08:14:14.281922+00:00 19994330.285841900855 27870000.000006102026 262864330.285844326019 1 60335.343232465 2024-01-26T08:14:15.284919+00:00 19994330.285972524434 27869999.999972678721 262864330.285941511393 1 60335.343244008 2024-01-26T08:14:16.282328+00:00 19994330.285942316055 27869999.999976605177 262864330.285915225744 1 60335.343255589 2024-01-26T08:14:17.282912+00:00 19994330.285852551460 27869999.999934956431 262864330.285783827305 1 60335.343267172 2024-01-26T08:14:18.283670+00:00 19994330.286076720804 27870000.000009715557 262864330.286082744598 1 60335.343278724 2024-01-26T08:14:19.281743+00:00 19994330.285993184894 27870000.000015415251 262864330.286004900932 1 60335.343290402 2024-01-26T08:14:20.290707+00:00 19994330.285930536687 27870000.000040054321 262864330.285966902971 1 60335.343301904 2024-01-26T08:14:21.284499+00:00 19994330.285923093557 27870000.000030018389 262864330.285949409008 1 60335.343313497 2024-01-26T08:14:22.286091+00:00 19994330.285926885903 27870000.000031851232 262864330.285955041647 1 60335.343325070 2024-01-26T08:14:23.286026+00:00 19994330.285936798900 27870000.000036999583 262864330.285970121622 1 60335.343336577 2024-01-26T08:14:24.280221+00:00 19994330.285998094827 27870000.000031258911 262864330.286025673151 1 60335.343348155 2024-01-26T08:14:25.280554+00:00 19994330.285882852972 27869999.999978948385 262864330.285858124495 1 60335.343359773 2024-01-26T08:14:26.284350+00:00 19994330.285954233259 27869999.999952126294 262864330.285902678967 1 60335.343371305 2024-01-26T08:14:27.280761+00:00 19994330.286115933210 27869999.999968349934 262864330.286080598831 1 60335.343382878 2024-01-26T08:14:28.280664+00:00 19994330.285970896482 27869999.999960165471 262864330.285927355289 1 60335.343394450 2024-01-26T08:14:29.280514+00:00 19994330.286021996289 27869999.999952394515 262864330.285970717669 1 60335.343406042 2024-01-26T08:14:30.282003+00:00 19994330.286032121629 27870000.000027578324 262864330.286055982113 1 60335.343417635 2024-01-26T08:14:31.283642+00:00 19994330.285898044705 27869999.999956235290 262864330.285850584507 1 60335.343429205 2024-01-26T08:14:32.283267+00:00 19994330.285993237048 27870000.000062208623 262864330.286051750183 1 60335.343440824 2024-01-26T08:14:33.287225+00:00 19994330.285865198821 27870000.000041320920 262864330.285902798176 1 60335.343452346 2024-01-26T08:14:34.282642+00:00 19994330.286242254078 27870000.000013645738 262864330.286252200603 1 60335.343463917 2024-01-26T08:14:35.282473+00:00 19994330.285967525095 27870000.000039733946 262864330.286003559828 1 60335.343475522 2024-01-26T08:14:36.285069+00:00 19994330.285829629749 27870000.000005271286 262864330.285831212997 1 60335.343487063 2024-01-26T08:14:37.282298+00:00 19994330.285987310112 27870000.000014845282 262864330.285998463631 1 60335.343498604 2024-01-26T08:14:38.279432+00:00 19994330.285989917815 27869999.999914094806 262864330.285900324583 1 60335.343510219 2024-01-26T08:14:39.282933+00:00 19994330.285945054144 27870000.000012874603 262864330.285954236984 1 60335.343521844 2024-01-26T08:14:40.287284+00:00 19994330.285714074969 27869999.999964606017 262864330.285674989223 1 60335.343533408 2024-01-26T08:14:41.286425+00:00 19994330.286211103201 27869999.999958258122 262864330.286165654659 1 60335.343544944 2024-01-26T08:14:42.283124+00:00 19994330.285808496177 27869999.999951940030 262864330.285756736994 1 60335.343556574 2024-01-26T08:14:43.288002+00:00 19994330.286144673824 27870000.000014450401 262864330.286155432463 1 60335.343568085 2024-01-26T08:14:44.282521+00:00 19994330.286031540483 27870000.000037055463 262864330.286064893007 1 60335.343579676 2024-01-26T08:14:45.283977+00:00 19994330.285888850689 27869999.999986033887 262864330.285871177912 1 60335.343591225 2024-01-26T08:14:46.281866+00:00 19994330.285859871656 27870000.000091888011 262864330.285948067904 1 60335.343602866 2024-01-26T08:14:47.287672+00:00 19994330.285808973014 27870000.000029716641 262864330.285834997892 1 60335.343614446 2024-01-26T08:14:48.288084+00:00 19994330.286021083593 27869999.999991003424 262864330.286008387804 1 60335.343625981 2024-01-26T08:14:49.284770+00:00 19994330.285913921893 27869999.999963305891 262864330.285873532295 1 60335.343637672 2024-01-26T08:14:50.294862+00:00 19994330.286156892776 27869999.999962106347 262864330.286115288734 1 60335.343649217 2024-01-26T08:14:51.292362+00:00 19994330.285919111222 27869999.999975908548 262864330.285891324282 1 60335.343660765 2024-01-26T08:14:52.290076+00:00 19994330.286016855389 27869999.999967101961 262864330.285980254412 1 60335.343672266 2024-01-26T08:14:53.283798+00:00 19994330.285742584616 27869999.999996822327 262864330.285735696554 1 60335.343683823 2024-01-26T08:14:54.282255+00:00 19994330.285905018449 27870000.000037629157 262864330.285938978195 1 60335.343695381 2024-01-26T08:14:55.280888+00:00 19994330.286072574556 27870000.000038713217 262864330.286107599735 1 60335.343706984 2024-01-26T08:14:56.283380+00:00 19994330.285838909447 27870000.000035233796 262864330.285870432854 1 60335.343718583 2024-01-26T08:14:57.285539+00:00 19994330.285980436951 27870000.000018432736 262864330.285995155573 1 60335.343730205 2024-01-26T08:14:58.289710+00:00 19994330.286186203361 27869999.999985806644 262864330.286168336868 1 60335.343741771 2024-01-26T08:14:59.288996+00:00 19994330.285976447165 27869999.999956034124 262864330.285928785801 1 60335.343753267 2024-01-26T08:15:00.282268+00:00 19994330.286002483219 27870000.000011850148 262864330.286010652781 1 60335.343764868 2024-01-26T08:15:01.284563+00:00 19994330.285881340504 27869999.999916560948 262864330.285794198513 1 60335.343776465 2024-01-26T08:15:02.286599+00:00 19994330.285812295973 27869999.999973732978 262864330.285782337189 1 60335.343788057 2024-01-26T08:15:03.288130+00:00 19994330.285981234163 27869999.999982092530 262864330.285959631205 1 60335.343799567 2024-01-26T08:15:04.282625+00:00 19994330.286033235490 27869999.999965950847 262864330.285995513201 1 60335.343811227 2024-01-26T08:15:05.289970+00:00 19994330.285877395421 27870000.000011634082 262864330.285885334015 1 60335.343822717 2024-01-26T08:15:06.282780+00:00 19994330.285943306983 27870000.000030167401 262864330.285969763994 1 60335.343834344 2024-01-26T08:15:07.287367+00:00 19994330.285880908370 27870000.000052694231 262864330.285929918289 1 60335.343845938 2024-01-26T08:15:08.289047+00:00 19994330.285809390247 27869999.999995455146 262864330.285801172256 1 60335.343857425 2024-01-26T08:15:09.281529+00:00 19994330.285867292434 27870000.000009678304 262864330.285873293877 1 60335.343869104 2024-01-26T08:15:10.290614+00:00 19994330.286143291742 27869999.999968320131 262864330.286107927561 1 60335.343880590 2024-01-26T08:15:11.282959+00:00 19994330.285844407976 27870000.000013239682 262864330.285853952169 1 60335.343892161 2024-01-26T08:15:12.282720+00:00 19994330.286080140620 27869999.999942425638 262864330.286018878222 1 60335.343903768 2024-01-26T08:15:13.285578+00:00 19994330.286093663424 27869999.999951969832 262864330.286041915417 1 60335.343915386 2024-01-26T08:15:14.289337+00:00 19994330.285754818469 27869999.999979931861 262864330.285731077194 1 60335.343926929 2024-01-26T08:15:15.286703+00:00 19994330.286127299070 27870000.000054221600 262864330.286177814007 1 60335.343938479 2024-01-26T08:15:16.284590+00:00 19994330.285914510489 27870000.000040214509 262864330.285951018333 1 60335.343950032 2024-01-26T08:15:17.282788+00:00 19994330.285983670503 27870000.000076338649 262864330.286056339741 1 60335.343961669 2024-01-26T08:15:18.288223+00:00 19994330.285760473460 27870000.000044569373 262864330.285801351070 1 60335.343973218 2024-01-26T08:15:19.286053+00:00 19994330.285976316780 27870000.000016763806 262864330.285989373922 1 60335.343984738 2024-01-26T08:15:20.281374+00:00 19994330.286003921181 27870000.000010650605 262864330.286010861397 1 60335.343996339 2024-01-26T08:15:21.283677+00:00 19994330.285964556038 27869999.999962806702 262864330.285923659801 1 60335.344007946 2024-01-26T08:15:22.286522+00:00 19994330.285949204117 27869999.999972857535 262864330.285918354988 1 60335.344019455 2024-01-26T08:15:23.280898+00:00 19994330.285898026079 27869999.999973472208 262864330.285867810249 1 60335.344031021 2024-01-26T08:15:24.280245+00:00 19994330.285942595452 27869999.999940011650 262864330.285878896713 1 60335.344042586 2024-01-26T08:15:25.279405+00:00 19994330.286028396338 27870000.000025406480 262864330.286050081253 1 60335.344054184 2024-01-26T08:15:26.281523+00:00 19994330.285886846483 27870000.000042084605 262864330.285925239325 1 60335.344065746 2024-01-26T08:15:27.280454+00:00 19994330.285854183137 27870000.000054508448 262864330.285905003548 1 60335.344077338 2024-01-26T08:15:28.282068+00:00 19994330.286139551550 27870000.000051528215 262864330.286187380552 1 60335.344089000 2024-01-26T08:15:29.289653+00:00 19994330.286038123071 27870000.000008881092 262864330.286043316126 1 60335.344100534 2024-01-26T08:15:30.286086+00:00 19994330.285666927695 27870000.000049568713 262864330.285712778568 1 60335.344112120 2024-01-26T08:15:31.287117+00:00 19994330.286122277379 27870000.000017881393 262864330.286136448383 1 60335.344123679 2024-01-26T08:15:32.285892+00:00 19994330.285797942430 27869999.999967336655 262864330.285761594772 1 60335.344135252 2024-01-26T08:15:33.285753+00:00 19994330.286379348487 27869999.999937284738 262864330.286312937737 1 60335.344146815 2024-01-26T08:15:34.284829+00:00 19994330.285850405693 27869999.999967340380 262864330.285814046860 1 60335.344158331 2024-01-26T08:15:35.279794+00:00 19994330.285542178899 27869999.999966330826 262864330.285504817963 1 60335.344169971 2024-01-26T08:15:36.285455+00:00 19994330.286032892764 27869999.999977029860 262864330.286006212234 1 60335.344181575 2024-01-26T08:15:37.288121+00:00 19994330.285876110196 27870000.000059038401 262864330.285931468010 1 60335.344193172 2024-01-26T08:15:38.290037+00:00 19994330.286036957055 27870000.000107195228 262864330.286140471697 1 60335.344204739 2024-01-26T08:15:39.289423+00:00 19994330.286112289876 27869999.999973166734 262864330.286081761122 1 60335.344216303 2024-01-26T08:15:40.288526+00:00 19994330.285843353719 27870000.000050548464 262864330.285890191793 1 60335.344227883 2024-01-26T08:15:41.289106+00:00 19994330.286101091653 27870000.000052299351 262864330.286149710417 1 60335.344239415 2024-01-26T08:15:42.285457+00:00 19994330.286023493856 27869999.999974936247 262864330.285994738340 1 60335.344251093 2024-01-26T08:15:43.294403+00:00 19994330.285723764449 27869999.999968290329 262864330.285688370466 1 60335.344262581 2024-01-26T08:15:44.286975+00:00 19994330.285939026624 27869999.999931950122 262864330.285867303610 1 60335.344274370 2024-01-26T08:15:45.305551+00:00 19994330.285920023918 27869999.999940980226 262864330.285857319832 1 60335.344285775 2024-01-26T08:15:46.290923+00:00 19994330.285950653255 27869999.999971758574 262864330.285918712616 1 60335.344297271 2024-01-26T08:15:47.284215+00:00 19994330.285939458758 27869999.999991126359 262864330.285926878452 1 60335.344308874 2024-01-26T08:15:48.286704+00:00 19994330.285978078842 27870000.000002477318 262864330.285976856947 1 60335.344320444 2024-01-26T08:15:49.286357+00:00 19994330.285938132554 27870000.000039830804 262864330.285974264145 1 60335.344332234 2024-01-26T08:15:50.304994+00:00 19994330.285898558795 27870000.000034321100 262864330.285929203033 1 60335.344343596 2024-01-26T08:15:51.286687+00:00 19994330.286003544927 27869999.999969355762 262864330.285969197750 1 60335.344355156 2024-01-26T08:15:52.285501+00:00 19994330.285916261375 27870000.000048022717 262864330.285960584879 1 60335.344366706 2024-01-26T08:15:53.283404+00:00 19994330.286030601710 27869999.999995499849 262864330.286022394896 1 60335.344378303 2024-01-26T08:15:54.285348+00:00 19994330.285791508853 27869999.999991048127 262864330.285778880119 1 60335.344389821 2024-01-26T08:15:55.280552+00:00 19994330.286080211401 27869999.999976255000 262864330.286052763462 1 60335.344401428 2024-01-26T08:15:56.283422+00:00 19994330.285766564310 27869999.999956071377 262864330.285718947649 1 60335.344412958 2024-01-26T08:15:57.279590+00:00 19994330.285915728658 27869999.999997641891 262864330.285909682512 1 60335.344424547 2024-01-26T08:15:58.280845+00:00 19994330.285905111581 27869999.999961886555 262864330.285863310099 1 60335.344436139 2024-01-26T08:15:59.282421+00:00 19994330.286140162498 27870000.000018715858 262864330.286155194044 1 60335.344447739 2024-01-26T08:16:00.284673+00:00 19994330.286062147468 27870000.000055134296 262864330.286113590002 1 60335.344459260 2024-01-26T08:16:01.280077+00:00 19994330.286020312458 27870000.000069558620 262864330.286086171865 1 60335.344470936 2024-01-26T08:16:02.288847+00:00 19994330.285853236914 27869999.999993599951 262864330.285843133926 1 60335.344482489 2024-01-26T08:16:03.287098+00:00 19994330.286050643772 27870000.000065915287 262864330.286112874746 1 60335.344494124 2024-01-26T08:16:04.292328+00:00 19994330.285992629826 27870000.000137165189 262864330.286126077175 1 60335.344505650 2024-01-26T08:16:05.288207+00:00 19994330.286076329648 27869999.999984338880 262864330.286056965590 1 60335.344517217 2024-01-26T08:16:06.287583+00:00 19994330.285970371217 27869999.999959576875 262864330.285926252604 1 60335.344528776 2024-01-26T08:16:07.286255+00:00 19994330.285775672644 27869999.999945193529 262864330.285717159510 1 60335.344540452 2024-01-26T08:16:08.295018+00:00 19994330.285955019295 27869999.999940473586 262864330.285891801119 1 60335.344551883 2024-01-26T08:16:09.282655+00:00 19994330.285824101418 27870000.000013921410 262864330.285834312439 1 60335.344563512 2024-01-26T08:16:10.287421+00:00 19994330.285924233496 27869999.999998692423 262864330.285919219255 1 60335.344575058 2024-01-26T08:16:11.285034+00:00 19994330.285958223045 27870000.000045429915 262864330.285999953747 1 60335.344586658 2024-01-26T08:16:12.287239+00:00 19994330.286035027355 27870000.000052247196 262864330.286083579063 1 60335.344598238 2024-01-26T08:16:13.287789+00:00 19994330.285814583302 27870000.000043224543 262864330.285854101181 1 60335.344609869 2024-01-26T08:16:14.292701+00:00 19994330.286272469908 27870000.000042971224 262864330.286311745644 1 60335.344621489 2024-01-26T08:16:15.296686+00:00 19994330.286011248827 27869999.999982316047 262864330.285989880562 1 60335.344632954 2024-01-26T08:16:16.287267+00:00 19994330.285784862936 27869999.999952819198 262864330.285733997822 1 60335.344644492 2024-01-26T08:16:17.284095+00:00 19994330.285902816802 27869999.999937623739 262864330.285836756229 1 60335.344656061 2024-01-26T08:16:18.283701+00:00 19994330.285892806947 27869999.999986391515 262864330.285875499249 1 60335.344667871 2024-01-26T08:16:19.304115+00:00 19994330.285936139524 27869999.999972611666 262864330.285905063152 1 60335.344679228 2024-01-26T08:16:20.285297+00:00 19994330.285730615258 27869999.999993361533 262864330.285720288754 1 60335.344690815 2024-01-26T08:16:21.286385+00:00 19994330.285837940872 27869999.999992262572 262864330.285826504230 1 60335.344702333 2024-01-26T08:16:22.281613+00:00 19994330.286230061203 27870000.000030964613 262864330.286257326603 1 60335.344713983 2024-01-26T08:16:23.288113+00:00 19994330.285845231265 27870000.000010862947 262864330.285852372646 1 60335.344725545 2024-01-26T08:16:24.287139+00:00 19994330.285842861980 27870000.000027384609 262864330.285866558552 1 60335.344737155 2024-01-26T08:16:25.290204+00:00 19994330.285920448601 27870000.000021122396 262864330.285937875509 1 60335.344748739 2024-01-26T08:16:26.291020+00:00 19994330.285714000463 27869999.999983474612 262864330.285693794489 1 60335.344760262 2024-01-26T08:16:27.286661+00:00 19994330.285862829536 27869999.999980326742 262864330.285839468241 1 60335.344771778 2024-01-26T08:16:28.281632+00:00 19994330.285983264446 27870000.000007688999 262864330.285987257957 1 60335.344783376 2024-01-26T08:16:29.283678+00:00 19994330.285864293575 27869999.999948110431 262864330.285808712244 1 60335.344794962 2024-01-26T08:16:30.284707+00:00 19994330.286016214639 27870000.000005707145 262864330.286018252373 1 60335.344806546 2024-01-26T08:16:31.285609+00:00 19994330.285923175514 27870000.000008661300 262864330.285928159952 1 60335.344818085 2024-01-26T08:16:32.282499+00:00 19994330.285910259932 27870000.000023219734 262864330.285929769278 1 60335.344829707 2024-01-26T08:16:33.286700+00:00 19994330.285981349647 27870000.000027444214 262864330.286005109549 1 60335.344841237 2024-01-26T08:16:34.282885+00:00 19994330.285874031484 27869999.999987203628 262864330.285857558250 1 60335.344852851 2024-01-26T08:16:35.286311+00:00 19994330.285839416087 27869999.999983020127 262864330.285818725824 1 60335.344864482 2024-01-26T08:16:36.291263+00:00 19994330.285977743566 27869999.999966453761 262864330.285940498114 1 60335.344876000 2024-01-26T08:16:37.286369+00:00 19994330.285965945572 27870000.000016883016 262864330.285979121923 1 60335.344887522 2024-01-26T08:16:38.281860+00:00 19994330.286004569381 27869999.999972004443 262864330.285972893238 1 60335.344899161 2024-01-26T08:16:39.287499+00:00 19994330.285885345191 27869999.999970864505 262864330.285852491856 1 60335.344910705 2024-01-26T08:16:40.284936+00:00 19994330.285914715379 27869999.999936997890 262864330.285848021507 1 60335.344922300 2024-01-26T08:16:41.286770+00:00 19994330.286140665412 27869999.999991461635 262864330.286128461361 1 60335.344933813 2024-01-26T08:16:42.281429+00:00 19994330.285768847913 27869999.999971855432 262864330.285737007856 1 60335.344945407 2024-01-26T08:16:43.283219+00:00 19994330.286042943597 27870000.000036213547 262864330.286075472832 1 60335.344957045 2024-01-26T08:16:44.288712+00:00 19994330.286068696529 27870000.000025793910 262864330.286090821028 1 60335.344968797 2024-01-26T08:16:45.304034+00:00 19994330.286060601473 27870000.000010393560 262864330.286067306995 1 60335.344980365 2024-01-26T08:16:46.303556+00:00 19994330.285904310644 27870000.000035766512 262864330.285936385393 1 60335.344991726 2024-01-26T08:16:47.285122+00:00 19994330.285844724625 27870000.000018149614 262864330.285859167576 1 60335.345003280 2024-01-26T08:16:48.283424+00:00 19994330.286110181361 27869999.999984700233 262864330.286091208458 1 60335.345014893 2024-01-26T08:16:49.286703+00:00 19994330.286027170718 27869999.999960470945 262864330.285983949900 1 60335.345026406 2024-01-26T08:16:50.281542+00:00 19994330.285836756229 27869999.999998282641 262864330.285831332207 1 60335.345038092 2024-01-26T08:16:51.291119+00:00 19994330.285780683160 27869999.999959796667 262864330.285736799240 1 60335.345049769 2024-01-26T08:16:52.300028+00:00 19994330.286025516689 27870000.000039733946 262864330.286061555147 1 60335.345061254 2024-01-26T08:16:53.292331+00:00 19994330.286047130823 27870000.000052098185 262864330.286095529795 1 60335.345072762 2024-01-26T08:16:54.286594+00:00 19994330.285796474665 27870000.000034280121 262864330.285827040672 1 60335.345084365 2024-01-26T08:16:55.289102+00:00 19994330.286043994129 27870000.000089824200 262864330.286130130291 1 60335.345096006 2024-01-26T08:16:56.294885+00:00 19994330.285899493843 27870000.000022727996 262864330.285918533802 1 60335.345107510 2024-01-26T08:16:57.288847+00:00 19994330.285939037800 27870000.000049412251 262864330.285984754562 1 60335.345119160 2024-01-26T08:16:58.295382+00:00 19994330.285943266004 27869999.999980695546 262864330.285920262337 1 60335.345130624 2024-01-26T08:16:59.285895+00:00 19994330.285835213959 27869999.999990854412 262864330.285822361708 1 60335.345142321 2024-01-26T08:17:00.296548+00:00 19994330.286025069654 27869999.999968845397 262864330.285990238190 1 60335.345153762 2024-01-26T08:17:01.284992+00:00 19994330.285930458456 27869999.999990034848 262864330.285916805267 1 60335.345165385 2024-01-26T08:17:02.289276+00:00 19994330.286090396345 27869999.999926928431 262864330.286013633013 1 60335.345176870 2024-01-26T08:17:03.281614+00:00 19994330.285661596805 27869999.999964237213 262864330.285622149706 1 60335.345188473 2024-01-26T08:17:04.284053+00:00 19994330.285919483751 27870000.000021781772 262864330.285937577486 1 60335.345200061 2024-01-26T08:17:05.285304+00:00 19994330.285921175033 27870000.000019133091 262864330.285936623812 1 60335.345211606 2024-01-26T08:17:06.282760+00:00 19994330.286029059440 27870000.000080812722 262864330.286106199026 1 60335.345223218 2024-01-26T08:17:07.286018+00:00 19994330.285986199975 27870000.000036668032 262864330.286019146442 1 60335.345234808 2024-01-26T08:17:08.287354+00:00 19994330.285929348320 27870000.000052403659 262864330.285978049040 1 60335.345246385 2024-01-26T08:17:09.287704+00:00 19994330.285917304456 27870000.000025264919 262864330.285938888788 1 60335.345257971 2024-01-26T08:17:10.288732+00:00 19994330.285853821784 27869999.999944470823 262864330.285794615746 1 60335.345269571 2024-01-26T08:17:11.290899+00:00 19994330.286046512425 27869999.999982174486 262864330.286024987698 1 60335.345281234 2024-01-26T08:17:12.298638+00:00 19994330.286054220051 27869999.999942716211 262864330.285993248224 1 60335.345292614 2024-01-26T08:17:13.281859+00:00 19994330.285914562643 27869999.999945770949 262864330.285856634378 1 60335.345304301 2024-01-26T08:17:14.291576+00:00 19994330.286017265171 27869999.999971698970 262864330.285985261202 1 60335.345315790 2024-01-26T08:17:15.284254+00:00 19994330.285798713565 27870000.000055447221 262864330.285850465298 1 60335.345327667 2024-01-26T08:17:16.310476+00:00 19994330.285848382860 27869999.999998845160 262864330.285843521357 1 60335.345339022 2024-01-26T08:17:17.291508+00:00 19994330.285777710378 27870000.000065427274 262864330.285839438438 1 60335.345350497 2024-01-26T08:17:18.282993+00:00 19994330.286170274019 27870000.000068355352 262864330.286234945059 1 60335.345362067 2024-01-26T08:17:19.282624+00:00 19994330.285951793194 27870000.000063788146 262864330.286011874676 1 60335.345373638 2024-01-26T08:17:20.282344+00:00 19994330.286003157496 27869999.999990664423 262864330.285990118980 1 60335.345385331 2024-01-26T08:17:21.292602+00:00 19994330.285477809608 27869999.999914173037 262864330.285388290882 1 60335.345396881 2024-01-26T08:17:22.290466+00:00 19994330.286151565611 27869999.999974261969 262864330.286122113466 1 60335.345408428 2024-01-26T08:17:23.288201+00:00 19994330.285945583135 27869999.999921899289 262864330.285863786936 1 60335.345420009 2024-01-26T08:17:24.288782+00:00 19994330.285929482430 27870000.000006817281 262864330.285932600498 1 60335.345431510 2024-01-26T08:17:25.282443+00:00 19994330.286017872393 27870000.000013452023 262864330.286027610302 1 60335.345443113 2024-01-26T08:17:26.284938+00:00 19994330.286103386432 27870000.000048693269 262864330.286148399115 1 60335.345454702 2024-01-26T08:17:27.286225+00:00 19994330.285854034126 27870000.000048149377 262864330.285898506641 1 60335.345466234 2024-01-26T08:17:28.282605+00:00 19994330.286031674594 27870000.000018741935 262864330.286046713591 1 60335.345477863 2024-01-26T08:17:29.287384+00:00 19994330.285610720515 27870000.000044863671 262864330.285651862621 1 60335.345489556 2024-01-26T08:17:30.297591+00:00 19994330.286136731505 27869999.999978486449 262864330.286111533642 1 60335.345501034 2024-01-26T08:17:31.289328+00:00 19994330.285977970809 27869999.999944005162 262864330.285918265581 1 60335.345512563 2024-01-26T08:17:32.285427+00:00 19994330.285873748362 27869999.999984152615 262864330.285854190588 1 60335.345524129 2024-01-26T08:17:33.284729+00:00 19994330.285967633128 27869999.999978531152 262864330.285942494869 1 60335.345535726 2024-01-26T08:17:34.286768+00:00 19994330.286061063409 27869999.999954842031 262864330.286012232304 1 60335.345547476 2024-01-26T08:17:35.301938+00:00 19994330.286072198302 27869999.999970484525 262864330.286038994789 1 60335.345558929 2024-01-26T08:17:36.291503+00:00 19994330.285787895322 27869999.999980829656 262864330.285765051842 1 60335.345570471 2024-01-26T08:17:37.288713+00:00 19994330.285860653967 27869999.999998170882 262864330.285855144262 1 60335.345582041 2024-01-26T08:17:38.288335+00:00 19994330.285975620151 27870000.000068895519 262864330.286040842533 1 60335.345593632 2024-01-26T08:17:39.289834+00:00 19994330.285969585180 27870000.000024985522 262864330.285990864038 1 60335.345605178 2024-01-26T08:17:40.287359+00:00 19994330.285946201533 27870000.000059470534 262864330.286001980305 1 60335.345616739 2024-01-26T08:17:41.286286+00:00 19994330.286082003266 27870000.000062748790 262864330.286141067743 1 60335.345628403 2024-01-26T08:17:42.294028+00:00 19994330.285945087671 27869999.999977912754 262864330.285919308662 1 60335.345639944 2024-01-26T08:17:43.291150+00:00 19994330.286087062210 27869999.999956477433 262864330.286039859056 1 60335.345651397 2024-01-26T08:17:44.280684+00:00 19994330.285778496414 27869999.999963935465 262864330.285738736391 1 60335.345662995 2024-01-26T08:17:45.282784+00:00 19994330.285911761224 27869999.999990232289 262864330.285898298025 1 60335.345674556 2024-01-26T08:17:46.281652+00:00 19994330.285908374935 27869999.999977990985 262864330.285882681608 1 60335.345686198 2024-01-26T08:17:47.287548+00:00 19994330.286087632179 27869999.999978844076 262864330.286062777042 1 60335.345697729 2024-01-26T08:17:48.283831+00:00 19994330.286135360599 27870000.000043805689 262864330.286175489426 1 60335.345709307 2024-01-26T08:17:49.284124+00:00 19994330.286011353135 27870000.000063665211 262864330.286071300507 1 60335.345720973 2024-01-26T08:17:50.292044+00:00 19994330.285682741553 27870000.000045374036 262864330.285724401474 1 60335.345732461 2024-01-26T08:17:51.284618+00:00 19994330.286083873361 27870000.000052370131 262864330.286132544279 1 60335.345744014 2024-01-26T08:17:52.282796+00:00 19994330.285967178643 27870000.000052403659 262864330.286015868187 1 60335.345755644 2024-01-26T08:17:53.287650+00:00 19994330.286032840610 27869999.999991092831 262864330.286020219326 1 60335.345767218 2024-01-26T08:17:54.287641+00:00 19994330.286072548479 27870000.000009912997 262864330.286078780890 1 60335.345778789 2024-01-26T08:17:55.287401+00:00 19994330.285967685282 27869999.999987196177 262864330.285951167345 1 60335.345790305 2024-01-26T08:17:56.282342+00:00 19994330.285874433815 27869999.999952420592 262864330.285823166370 1 60335.345801896 2024-01-26T08:17:57.283833+00:00 19994330.285841278732 27870000.000008404255 262864330.285845994949 1 60335.345813478 2024-01-26T08:17:58.284552+00:00 19994330.285974159837 27869999.999994743615 262864330.285965204239 1 60335.345825084 2024-01-26T08:17:59.287199+00:00 19994330.285709425807 27870000.000017888844 262864330.285723626614 1 60335.345836673 2024-01-26T08:18:00.288558+00:00 19994330.286035314202 27870000.000092484057 262864330.286124110222 1 60335.345848371 2024-01-26T08:18:01.299258+00:00 19994330.285982541740 27870000.000072855502 262864330.286051720381 1 60335.345859812 2024-01-26T08:18:02.287714+00:00 19994330.285850811750 27870000.000014971942 262864330.285862088203 1 60335.345871338 2024-01-26T08:18:03.283620+00:00 19994330.285953573883 27869999.999969892204 262864330.285919785500 1 60335.345883038 2024-01-26T08:18:04.294510+00:00 19994330.285824835300 27869999.999961871654 262864330.285783022642 1 60335.345894556 2024-01-26T08:18:05.289596+00:00 19994330.286057978868 27869999.999994724989 262864330.286049008369 1 60335.345906145 2024-01-26T08:18:06.290947+00:00 19994330.285974547267 27869999.999953333288 262864330.285924196243 1 60335.345917771 2024-01-26T08:18:07.295375+00:00 19994330.285937618464 27869999.999972600490 262864330.285906523466 1 60335.345929210 2024-01-26T08:18:08.283771+00:00 19994330.285985156894 27870000.000013116747 262864330.285994589329 1 60335.345940746 2024-01-26T08:18:09.280450+00:00 19994330.285824265331 27870000.000035613775 262864330.285856187344 1 60335.345952342 2024-01-26T08:18:10.282319+00:00 19994330.285969939083 27869999.999980192631 262864330.285946428776 1 60335.345963972 2024-01-26T08:18:11.287174+00:00 19994330.285989392549 27870000.000017344952 262864330.286003053188 1 60335.345975555 2024-01-26T08:18:12.287979+00:00 19994330.286057066172 27870000.000011160970 262864330.286064505577 1 60335.345987063 2024-01-26T08:18:13.282239+00:00 19994330.286140240729 27870000.000036157668 262864330.286172688007 1 60335.345998653 2024-01-26T08:18:14.283637+00:00 19994330.285916090012 27870000.000009115785 262864330.285921514034 1 60335.346010215 2024-01-26T08:18:15.282522+00:00 19994330.285835158080 27869999.999993491918 262864330.285824954510 1 60335.346021765 2024-01-26T08:18:16.280524+00:00 19994330.286144301295 27869999.999945644289 262864330.286086261272 1 60335.346033372 2024-01-26T08:18:17.283331+00:00 19994330.285727459937 27869999.999999545515 262864330.285723328590 1 60335.346044929 2024-01-26T08:18:18.281832+00:00 19994330.285918254405 27869999.999955639243 262864330.285870224237 1 60335.346056500 2024-01-26T08:18:19.281564+00:00 19994330.285866871476 27869999.999956283718 262864330.285819470882 1 60335.346068071 2024-01-26T08:18:20.281337+00:00 19994330.286036446691 27870000.000014372170 262864330.286047101021 1 60335.346079639 2024-01-26T08:18:21.280795+00:00 19994330.285874996334 27869999.999962404370 262864330.285833686590 1 60335.346091235 2024-01-26T08:18:22.282709+00:00 19994330.285998057574 27870000.000030275434 262864330.286024630070 1 60335.346102793 2024-01-26T08:18:23.281341+00:00 19994330.286168284714 27870000.000082340091 262864330.286246925592 1 60335.346114415 2024-01-26T08:18:24.285485+00:00 19994330.286142595112 27870000.000041857362 262864330.286180734634 1 60335.346125986 2024-01-26T08:18:25.285220+00:00 19994330.285839553922 27869999.999982174486 262864330.285818040371 1 60335.346137561 2024-01-26T08:18:26.285260+00:00 19994330.286121863872 27869999.999989166856 262864330.286107331514 1 60335.346149108 2024-01-26T08:18:27.282948+00:00 19994330.286054417491 27869999.999939281493 262864330.285989999771 1 60335.346160768 2024-01-26T08:18:28.290373+00:00 19994330.285797871649 27869999.999948009849 262864330.285742193460 1 60335.346172278 2024-01-26T08:18:29.284813+00:00 19994330.286133386195 27869999.999998930842 262864330.286128610373 1 60335.346183822 2024-01-26T08:18:30.282253+00:00 19994330.285927500576 27870000.000011902303 262864330.285935699940 1 60335.346195465 2024-01-26T08:18:31.288175+00:00 19994330.285834770650 27870000.000001788139 262864330.285832852125 1 60335.346206988 2024-01-26T08:18:32.283730+00:00 19994330.285990830511 27870000.000011339784 262864330.285998463631 1 60335.346218606 2024-01-26T08:18:33.287554+00:00 19994330.286035720259 27870000.000064823776 262864330.286096841097 1 60335.346230166 2024-01-26T08:18:34.286331+00:00 19994330.285982586443 27870000.000027995557 262864330.286006867886 1 60335.346241954 2024-01-26T08:18:35.304844+00:00 19994330.286272082478 27870000.000005036592 262864330.286273419857 1 60335.346253245 2024-01-26T08:18:36.280331+00:00 19994330.285694912076 27869999.999996408820 262864330.285687625408 1 60335.346264837 2024-01-26T08:18:37.281962+00:00 19994330.285747677088 27869999.999959640205 262864330.285703629255 1 60335.346276449 2024-01-26T08:18:38.285196+00:00 19994330.285880453885 27869999.999963715672 262864330.285840451717 1 60335.346287998 2024-01-26T08:18:39.283005+00:00 19994330.285991281271 27869999.999955523759 262864330.285943120718 1 60335.346299563 2024-01-26T08:18:40.282186+00:00 19994330.286008238792 27869999.999985519797 262864330.285990059376 1 60335.346311230 2024-01-26T08:18:41.290299+00:00 19994330.286059699953 27869999.999936304986 262864330.285992324352 1 60335.346322829 2024-01-26T08:18:42.292449+00:00 19994330.285864531994 27870000.000001378357 262864330.285862207413 1 60335.346334388 2024-01-26T08:18:43.291185+00:00 19994330.285937000066 27870000.000044789165 262864330.285978108644 1 60335.346345955 2024-01-26T08:18:44.290501+00:00 19994330.285912357271 27870000.000045914203 262864330.285954594612 1 60335.346357526 2024-01-26T08:18:45.290276+00:00 19994330.286036517471 27869999.999990846962 262864330.286023676395 1 60335.346369015 2024-01-26T08:18:46.282868+00:00 19994330.286014828831 27870000.000033453107 262864330.286044567823 1 60335.346380585 2024-01-26T08:18:47.282527+00:00 19994330.286015760154 27869999.999926336110 262864330.285938382149 1 60335.346392184 2024-01-26T08:18:48.284649+00:00 19994330.285985011607 27870000.000000294298 262864330.285981625319 1 60335.346403785 2024-01-26T08:18:49.286983+00:00 19994330.285988945514 27869999.999936740845 262864330.285921990871 1 60335.346415340 2024-01-26T08:18:50.285412+00:00 19994330.286034185439 27869999.999961763620 262864330.285992264748 1 60335.346426941 2024-01-26T08:18:51.287709+00:00 19994330.285866901278 27869999.999969284981 262864330.285832464695 1 60335.346438620 2024-01-26T08:18:52.296734+00:00 19994330.286031953990 27869999.999975103885 262864330.286003381014 1 60335.346450087 2024-01-26T08:18:53.287473+00:00 19994330.286173906177 27870000.000017493963 262864330.286187708378 1 60335.346461696 2024-01-26T08:18:54.290518+00:00 19994330.285935550928 27870000.000118188560 262864330.286050051451 1 60335.346473292 2024-01-26T08:18:55.292451+00:00 19994330.285923473537 27870000.000050541013 262864330.285970330238 1 60335.346484768 2024-01-26T08:18:56.283997+00:00 19994330.285851549357 27870000.000012610108 262864330.285860449076 1 60335.346496341 2024-01-26T08:18:57.283839+00:00 19994330.286032319069 27869999.999977245927 262864330.286005854607 1 60335.346507920 2024-01-26T08:18:58.284283+00:00 19994330.285960730165 27869999.999996498227 262864330.285953521729 1 60335.346519470 2024-01-26T08:18:59.282228+00:00 19994330.285877496004 27869999.999965380877 262864330.285839170218 1 60335.346531089 2024-01-26T08:19:00.286128+00:00 19994330.286031652242 27870000.000037480146 262864330.286065459251 1 60335.346542631 2024-01-26T08:19:01.283290+00:00 19994330.285950370133 27869999.999926410615 262864330.285873085260 1 60335.346554277 2024-01-26T08:19:02.289526+00:00 19994330.286149971187 27869999.999965954572 262864330.286112248898 1 60335.346565816 2024-01-26T08:19:03.286503+00:00 19994330.285886157304 27869999.999995972961 262864330.285878449678 1 60335.346577356 2024-01-26T08:19:04.283555+00:00 19994330.286019604653 27869999.999999418855 262864330.286015301943 1 60335.346588891 2024-01-26T08:19:05.280232+00:00 19994330.285904474556 27870000.000052683055 262864330.285953462124 1 60335.346600487 2024-01-26T08:19:06.282075+00:00 19994330.286105480045 27870000.000031925738 262864330.286133706570 1 60335.346612155 2024-01-26T08:19:07.290213+00:00 19994330.285828899592 27870000.000010870397 262864330.285836070776 1 60335.346623628 2024-01-26T08:19:08.281491+00:00 19994330.285991709679 27870000.000027131289 262864330.286015123129 1 60335.346635239 2024-01-26T08:19:09.284620+00:00 19994330.285938963294 27869999.999968204647 262864330.285903453827 1 60335.346646794 2024-01-26T08:19:10.282966+00:00 19994330.285875808448 27869999.999961271882 262864330.285833358765 1 60335.346658376 2024-01-26T08:19:11.283680+00:00 19994330.285815648735 27869999.999987646937 262864330.285799622536 1 60335.346669958 2024-01-26T08:19:12.284399+00:00 19994330.285866640508 27869999.999935925007 262864330.285798877478 1 60335.346681535 2024-01-26T08:19:13.284659+00:00 19994330.285999309272 27869999.999965894967 262864330.285961508751 1 60335.346693075 2024-01-26T08:19:14.281658+00:00 19994330.285819422454 27869999.999978568405 262864330.285794287920 1 60335.346704648 2024-01-26T08:19:15.281607+00:00 19994330.286036673933 27869999.999985009432 262864330.286017984152 1 60335.346716224 2024-01-26T08:19:16.281797+00:00 19994330.285932909697 27870000.000027298927 262864330.285956501961 1 60335.346727889 2024-01-26T08:19:17.289614+00:00 19994330.285963442177 27870000.000076562166 262864330.286036312580 1 60335.346739493 2024-01-26T08:19:18.292226+00:00 19994330.286002881825 27870000.000061918050 262864330.286061108112 1 60335.346750989 2024-01-26T08:19:19.285440+00:00 19994330.285903763026 27870000.000025350600 262864330.285925418139 1 60335.346762664 2024-01-26T08:19:20.294179+00:00 19994330.285931043327 27869999.999994736165 262864330.285922080278 1 60335.346774293 2024-01-26T08:19:21.298878+00:00 19994330.285810269415 27869999.999922506511 262864330.285729080439 1 60335.346785844 2024-01-26T08:19:22.296898+00:00 19994330.286215085536 27869999.999944586307 262864330.286155998707 1 60335.346797304 2024-01-26T08:19:23.287049+00:00 19994330.285873770714 27869999.999928303063 262864330.285798370838 1 60335.346808882 2024-01-26T08:19:24.287467+00:00 19994330.286013212055 27869999.999962557107 262864330.285972088575 1 60335.346820518 2024-01-26T08:19:25.292739+00:00 19994330.286102484912 27869999.999977916479 262864330.286076694727 1 60335.346832039 2024-01-26T08:19:26.288161+00:00 19994330.285853721201 27870000.000086952001 262864330.285936981440 1 60335.346843600 2024-01-26T08:19:27.287021+00:00 19994330.285974577069 27870000.000029571354 262864330.286000430584 1 60335.346855214 2024-01-26T08:19:28.290508+00:00 19994330.286191996187 27870000.000047441572 262864330.286235749722 1 60335.346866827 2024-01-26T08:19:29.293875+00:00 19994330.285936079919 27870000.000055432320 262864330.285987824202 1 60335.346878291 2024-01-26T08:19:30.284331+00:00 19994330.286193747073 27870000.000003006309 262864330.286193072796 1 60335.346889935 2024-01-26T08:19:31.290426+00:00 19994330.285953894258 27870000.000016774982 262864330.285966992378 1 60335.346901468 2024-01-26T08:19:32.286833+00:00 19994330.285986784846 27869999.999988064170 262864330.285971164703 1 60335.346913147 2024-01-26T08:19:33.295863+00:00 19994330.286081425846 27869999.999924078584 262864330.286001801491 1 60335.346924833 2024-01-26T08:19:34.305536+00:00 19994330.285832952708 27869999.999996021390 262864330.285825252533 1 60335.346936123 2024-01-26T08:19:35.281073+00:00 19994330.285945754498 27869999.999952390790 262864330.285894423723 1 60335.346947786 2024-01-26T08:19:36.288745+00:00 19994330.286017734557 27870000.000009290874 262864330.286023348570 1 60335.346959305 2024-01-26T08:19:37.283898+00:00 19994330.286002796143 27870000.000078402460 262864330.286077499390 1 60335.346970904 2024-01-26T08:19:38.286117+00:00 19994330.285888224840 27870000.000029638410 262864330.285914152861 1 60335.346982413 2024-01-26T08:19:39.280461+00:00 19994330.286072477698 27870000.000078484416 262864330.286147296429 1 60335.346994019 2024-01-26T08:19:40.283200+00:00 19994330.285987682641 27869999.999947495759 262864330.285931468010 1 60335.347005573 2024-01-26T08:19:41.281506+00:00 19994330.285835694522 27870000.000047404319 262864330.285879403353 1 60335.347017178 2024-01-26T08:19:42.284173+00:00 19994330.285862118006 27869999.999990992248 262864330.285849422216 1 60335.347028751 2024-01-26T08:19:43.284117+00:00 19994330.285819202662 27870000.000009413809 262864330.285824924707 1 60335.347040291 2024-01-26T08:19:44.281171+00:00 19994330.285915818065 27870000.000010441989 262864330.285922557116 1 60335.347051892 2024-01-26T08:19:45.283506+00:00 19994330.285860218108 27869999.999965254217 262864330.285821765661 1 60335.347063460 2024-01-26T08:19:46.282949+00:00 19994330.286015108228 27870000.000019870698 262864330.286031305790 1 60335.347075028 2024-01-26T08:19:47.282447+00:00 19994330.285786654800 27869999.999994896352 262864330.285777866840 1 60335.347086590 2024-01-26T08:19:48.281396+00:00 19994330.285866782069 27870000.000023335218 262864330.285886406898 1 60335.347098189 2024-01-26T08:19:49.283558+00:00 19994330.285976897925 27870000.000048827380 262864330.286022007465 1 60335.347109755 2024-01-26T08:19:50.282823+00:00 19994330.285870704800 27870000.000025019050 262864330.285892039537 1 60335.347121409 2024-01-26T08:19:51.289759+00:00 19994330.286011859775 27870000.000030886382 262864330.286039054394 1 60335.347132979 2024-01-26T08:19:52.289385+00:00 19994330.285861179233 27870000.000027529895 262864330.285885035992 1 60335.347144682 2024-01-26T08:19:53.300536+00:00 19994330.285696271807 27869999.999975662678 262864330.285668224096 1 60335.347156141 2024-01-26T08:19:54.290554+00:00 19994330.286041103303 27869999.999990440905 262864330.286027848721 1 60335.347167689 2024-01-26T08:19:55.288334+00:00 19994330.285934749991 27869999.999951325357 262864330.285882383585 1 60335.347179240 2024-01-26T08:19:56.286293+00:00 19994330.285879965872 27869999.999972216785 262864330.285848498344 1 60335.347190766 2024-01-26T08:19:57.282173+00:00 19994330.285920251161 27869999.999948732555 262864330.285865306854 1 60335.347202363 2024-01-26T08:19:58.284200+00:00 19994330.285997483879 27869999.999960862100 262864330.285954654217 1 60335.347214027 2024-01-26T08:19:59.291932+00:00 19994330.285719785839 27870000.000012837350 262864330.285728931427 1 60335.347225555 2024-01-26T08:20:00.287976+00:00 19994330.286233279854 27870000.000057708472 262864330.286287277937 1 60335.347237103 2024-01-26T08:20:01.285694+00:00 19994330.286024115980 27870000.000086870044 262864330.286107301712 1 60335.347249039 2024-01-26T08:20:02.317018+00:00 19994330.285937968642 27870000.000012837350 262864330.285947114229 1 60335.347260560 2024-01-26T08:20:03.312421+00:00 19994330.285694442689 27870000.000004887581 262864330.285695642233 1 60335.347271905 2024-01-26T08:20:04.292620+00:00 19994330.286134917289 27869999.999974377453 262864330.286105602980 1 60335.347283435 2024-01-26T08:20:05.288770+00:00 19994330.285991627723 27869999.999971289188 262864330.285959243774 1 60335.347295058 2024-01-26T08:20:06.293041+00:00 19994330.285938184708 27869999.999965883791 262864330.285900354385 1 60335.347306634 2024-01-26T08:20:07.293206+00:00 19994330.285944510251 27869999.999969940633 262864330.285910755396 1 60335.347318097 2024-01-26T08:20:08.283586+00:00 19994330.285831075162 27869999.999980229884 262864330.285807609558 1 60335.347329641 2024-01-26T08:20:09.281012+00:00 19994330.285816982388 27869999.999979775399 262864330.285793066025 1 60335.347341279 2024-01-26T08:20:10.286516+00:00 19994330.285904236138 27870000.000029895455 262864330.285930424929 1 60335.347352880 2024-01-26T08:20:11.288806+00:00 19994330.286106865853 27870000.000041503459 262864330.286144673824 1 60335.347364447 2024-01-26T08:20:12.288178+00:00 19994330.286039665341 27870000.000081315637 262864330.286117255688 1 60335.347376142 2024-01-26T08:20:13.298657+00:00 19994330.285996664315 27870000.000002980232 262864330.285995960236 1 60335.347387603 2024-01-26T08:20:14.288836+00:00 19994330.285905849189 27870000.000001840293 262864330.285903990269 1 60335.347399114 2024-01-26T08:20:15.283446+00:00 19994330.286061283201 27870000.000022519380 262864330.286080121994 1 60335.347410664 2024-01-26T08:20:16.281382+00:00 19994330.286026179790 27869999.999985352159 262864330.286007821560 1 60335.347422266 2024-01-26T08:20:17.283774+00:00 19994330.286080710590 27870000.000008873641 262864330.286085903645 1 60335.347433836 2024-01-26T08:20:18.283394+00:00 19994330.285820044577 27869999.999971732497 262864330.285788089037 1 60335.347445772 2024-01-26T08:20:19.314697+00:00 19994330.285829070956 27869999.999987252057 262864330.285812616348 1 60335.347457053 2024-01-26T08:20:20.289352+00:00 19994330.286188773811 27869999.999975085258 262864330.286160171032 1 60335.347468552 2024-01-26T08:20:21.282855+00:00 19994330.285807661712 27870000.000017710030 262864330.285821676254 1 60335.347480126 2024-01-26T08:20:22.282913+00:00 19994330.285944852978 27870000.000011287630 262864330.285952448845 1 60335.347491701 2024-01-26T08:20:23.282949+00:00 19994330.285866994411 27870000.000060003251 262864330.285923302174 1 60335.347503280 2024-01-26T08:20:24.283435+00:00 19994330.285964708775 27870000.000028878450 262864330.285989880562 1 60335.347514844 2024-01-26T08:20:25.282482+00:00 19994330.286117274314 27869999.999988920987 262864330.286102503538 1 60335.347526436 2024-01-26T08:20:26.284036+00:00 19994330.285705141723 27869999.999953139573 262864330.285654604435 1 60335.347537965 2024-01-26T08:20:27.280150+00:00 19994330.285917028785 27869999.999993704259 262864330.285907030106 1 60335.347549543 2024-01-26T08:20:28.280476+00:00 19994330.285789977759 27869999.999919701368 262864330.285705983639 1 60335.347561108 2024-01-26T08:20:29.279744+00:00 19994330.286171399057 27870000.000033937395 262864330.286201655865 1 60335.347572710 2024-01-26T08:20:30.282174+00:00 19994330.285834163427 27869999.999992139637 262864330.285822600126 1 60335.347584319 2024-01-26T08:20:31.285188+00:00 19994330.285991761833 27870000.000008806586 262864330.285996884108 1 60335.347595869 2024-01-26T08:20:32.283073+00:00 19994330.285920452327 27870000.000034600496 262864330.285951346159 1 60335.347607445 2024-01-26T08:20:33.283275+00:00 19994330.285856813192 27870000.000010680407 262864330.285863786936 1 60335.347618976 2024-01-26T08:20:34.279519+00:00 19994330.286004465073 27870000.000049095601 262864330.286049842834 1 60335.347630574 2024-01-26T08:20:35.281631+00:00 19994330.286052729934 27869999.999975692481 262864330.286024719477 1 60335.347642209 2024-01-26T08:20:36.286913+00:00 19994330.285919081420 27870000.000014975667 262864330.285930335522 1 60335.347653835 2024-01-26T08:20:37.291340+00:00 19994330.286047019064 27870000.000002425164 262864330.286045730114 1 60335.347665323 2024-01-26T08:20:38.283884+00:00 19994330.285743344575 27869999.999929454178 262864330.285669118166 1 60335.347676889 2024-01-26T08:20:39.283211+00:00 19994330.286131452769 27869999.999916568398 262864330.286044299603 1 60335.347688449 2024-01-26T08:20:40.282004+00:00 19994330.286038398743 27869999.999933648854 262864330.285968363285 1 60335.347700057 2024-01-26T08:20:41.284881+00:00 19994330.286134462804 27870000.000005245209 262864330.286136001348 1 60335.347711666 2024-01-26T08:20:42.287966+00:00 19994330.286170486361 27870000.000004742295 262864330.286171525717 1 60335.347723301 2024-01-26T08:20:43.293196+00:00 19994330.285814985633 27870000.000053130090 262864330.285864412785 1 60335.347734836 2024-01-26T08:20:44.289843+00:00 19994330.285983942449 27870000.000031273812 262864330.286011517048 1 60335.347746551 2024-01-26T08:20:45.302006+00:00 19994330.285874884576 27870000.000064302236 262864330.285935491323 1 60335.347757947 2024-01-26T08:20:46.286648+00:00 19994330.286006346345 27870000.000058371574 262864330.286061048508 1 60335.347769555 2024-01-26T08:20:47.289573+00:00 19994330.285860616714 27870000.000045161694 262864330.285902082920 1 60335.347781048 2024-01-26T08:20:48.282561+00:00 19994330.285871908069 27869999.999972056597 262864330.285840272903 1 60335.347792644 2024-01-26T08:20:49.284470+00:00 19994330.286044999957 27869999.999968826771 262864330.286010146141 1 60335.347804209 2024-01-26T08:20:50.283655+00:00 19994330.285901181400 27869999.999959908426 262864330.285857409239 1 60335.347815852 2024-01-26T08:20:51.289573+00:00 19994330.285879045725 27869999.999952856451 262864330.285828202963 1 60335.347827413 2024-01-26T08:20:52.288455+00:00 19994330.285841178149 27870000.000058446079 262864330.285895913839 1 60335.347838941 2024-01-26T08:20:53.284473+00:00 19994330.285964209586 27869999.999967470765 262864330.285927981138 1 60335.347850505 2024-01-26T08:20:54.283612+00:00 19994330.286013662815 27870000.000008367002 262864330.286018341780 1 60335.347862051 2024-01-26T08:20:55.281177+00:00 19994330.286012742668 27870000.000047311187 262864330.286056369543 1 60335.347873622 2024-01-26T08:20:56.280927+00:00 19994330.285912279040 27870000.000044371933 262864330.285952955484 1 60335.347885236 2024-01-26T08:20:57.284362+00:00 19994330.285846859217 27870000.000032845885 262864330.285876005888 1 60335.347896758 2024-01-26T08:20:58.279872+00:00 19994330.285981621593 27869999.999977111816 262864330.285955041647 1 60335.347908335 2024-01-26T08:20:59.280175+00:00 19994330.286102190614 27869999.999971181154 262864330.286069691181 1 60335.347920050 2024-01-26T08:21:00.292343+00:00 19994330.286013551056 27870000.000009208918 262864330.286019057035 1 60335.347931607 2024-01-26T08:21:01.290854+00:00 19994330.285824611783 27869999.999984227121 262864330.285805165768 1 60335.347943098 2024-01-26T08:21:02.283648+00:00 19994330.286049336195 27869999.999986302108 262864330.286031931639 1 60335.347954738 2024-01-26T08:21:03.289340+00:00 19994330.286054216325 27869999.999982494861 262864330.286033034325 1 60335.347966238 2024-01-26T08:21:04.283004+00:00 19994330.285905499011 27870000.000025756657 262864330.285927563906 1 60335.347977869 2024-01-26T08:21:05.287902+00:00 19994330.285812091082 27869999.999999452382 262864330.285807847977 1 60335.347989369 2024-01-26T08:21:06.281447+00:00 19994330.285992562771 27870000.000013403594 262864330.286002278328 1 60335.348000949 2024-01-26T08:21:07.282017+00:00 19994330.286017909646 27870000.000055834651 262864330.286070048809 1 60335.348012578 2024-01-26T08:21:08.286737+00:00 19994330.285821542144 27870000.000003159046 262864330.285821020603 1 60335.348024205 2024-01-26T08:21:09.291333+00:00 19994330.286118116230 27870000.000011131167 262864330.286125570536 1 60335.348035719 2024-01-26T08:21:10.286107+00:00 19994330.285859633237 27869999.999967727810 262864330.285823673010 1 60335.348047256 2024-01-26T08:21:11.282954+00:00 19994330.285966776311 27869999.999957893044 262864330.285920977592 1 60335.348058873 2024-01-26T08:21:12.286603+00:00 19994330.285917360336 27869999.999965801835 262864330.285879462957 1 60335.348070412 2024-01-26T08:21:13.283627+00:00 19994330.285807419568 27869999.999997202307 262864330.285800933838 1 60335.348082075 2024-01-26T08:21:14.291319+00:00 19994330.285891130567 27870000.000060390681 262864330.285947799683 1 60335.348093614 2024-01-26T08:21:15.288203+00:00 19994330.286015965044 27869999.999919950962 262864330.285932213068 1 60335.348105152 2024-01-26T08:21:16.285110+00:00 19994330.286181397736 27870000.000046193600 262864330.286223888397 1 60335.348116705 2024-01-26T08:21:17.283303+00:00 19994330.285901695490 27870000.000035736710 262864330.285933732986 1 60335.348128425 2024-01-26T08:21:18.295895+00:00 19994330.286171894521 27870000.000048656017 262864330.286216855049 1 60335.348140027 2024-01-26T08:21:19.298348+00:00 19994330.286101151258 27869999.999981116503 262864330.286078572273 1 60335.348151471 2024-01-26T08:21:20.287035+00:00 19994330.285978805274 27869999.999992500991 262864330.285967588425 1 60335.348163064 2024-01-26T08:21:21.288748+00:00 19994330.286068279296 27869999.999979503453 262864330.286044090986 1 60335.348174763 2024-01-26T08:21:22.299497+00:00 19994330.285836003721 27869999.999959748238 262864330.285792052746 1 60335.348186212 2024-01-26T08:21:23.288719+00:00 19994330.285855662078 27869999.999978274107 262864330.285830229521 1 60335.348197779 2024-01-26T08:21:24.288101+00:00 19994330.286138489842 27869999.999960903078 262864330.286095678806 1 60335.348209334 2024-01-26T08:21:25.286444+00:00 19994330.285784229636 27870000.000010713935 262864330.285791277885 1 60335.348220915 2024-01-26T08:21:26.287034+00:00 19994330.285836756229 27870000.000006277114 262864330.285839349031 1 60335.348232458 2024-01-26T08:21:27.284346+00:00 19994330.286218106747 27870000.000054746866 262864330.286269158125 1 60335.348243989 2024-01-26T08:21:28.280630+00:00 19994330.285730950534 27869999.999988168478 262864330.285715430975 1 60335.348255573 2024-01-26T08:21:29.281489+00:00 19994330.286114554852 27870000.000029586256 262864330.286140441895 1 60335.348267143 2024-01-26T08:21:30.281109+00:00 19994330.285976115614 27870000.000001549721 262864330.285973966122 1 60335.348278728 2024-01-26T08:21:31.282144+00:00 19994330.286027319729 27869999.999983169138 262864330.286006778479 1 60335.348290291 2024-01-26T08:21:32.281146+00:00 19994330.285854071379 27869999.999976959080 262864330.285827338696 1 60335.348301904 2024-01-26T08:21:33.284476+00:00 19994330.286175072193 27869999.999968804419 262864330.286140173674 1 60335.348313445 2024-01-26T08:21:34.281678+00:00 19994330.285999841988 27869999.999992769212 262864330.285988897085 1 60335.348325045 2024-01-26T08:21:35.283917+00:00 19994330.286040700972 27869999.999969568104 262864330.286006569862 1 60335.348336653 2024-01-26T08:21:36.286814+00:00 19994330.285772915930 27870000.000014204532 262864330.285783439875 1 60335.348348240 2024-01-26T08:21:37.287934+00:00 19994330.285957746208 27870000.000041510910 262864330.285995572805 1 60335.348359793 2024-01-26T08:21:38.286132+00:00 19994330.285972118378 27870000.000040017068 262864330.286008447409 1 60335.348371340 2024-01-26T08:21:39.283822+00:00 19994330.286055471748 27870000.000002227724 262864330.286054015160 1 60335.348382886 2024-01-26T08:21:40.281344+00:00 19994330.286195181310 27869999.999994549900 262864330.286186039448 1 60335.348394456 2024-01-26T08:21:41.281005+00:00 19994330.285862043500 27870000.000001583248 262864330.285859942436 1 60335.348406221 2024-01-26T08:21:42.297464+00:00 19994330.285791426897 27870000.000023897737 262864330.285811632872 1 60335.348417861 2024-01-26T08:21:43.303191+00:00 19994330.286038089544 27869999.999989349395 262864330.286023765802 1 60335.348429362 2024-01-26T08:21:44.296910+00:00 19994330.285771396011 27869999.999933261424 262864330.285700976849 1 60335.348440934 2024-01-26T08:21:45.296747+00:00 19994330.286065481603 27869999.999959964305 262864330.286021769047 1 60335.348452347 2024-01-26T08:21:46.282780+00:00 19994330.285898324102 27869999.999988492578 262864330.285883128643 1 60335.348463992 2024-01-26T08:21:47.288882+00:00 19994330.285839259624 27869999.999973367900 262864330.285808920860 1 60335.348475585 2024-01-26T08:21:48.290540+00:00 19994330.286097936332 27870000.000036954880 262864330.286131203175 1 60335.348487056 2024-01-26T08:21:49.281653+00:00 19994330.285997297615 27869999.999997578561 262864330.285991191864 1 60335.348498709 2024-01-26T08:21:50.288443+00:00 19994330.285910561681 27870000.000028170645 262864330.285935044289 1 60335.348510318 2024-01-26T08:21:51.291411+00:00 19994330.286011718214 27870000.000029575080 262864330.286037594080 1 60335.348521966 2024-01-26T08:21:52.297861+00:00 19994330.285851046443 27870000.000004895031 262864330.285852253437 1 60335.348533456 2024-01-26T08:21:53.290571+00:00 19994330.285997118801 27869999.999960351735 262864330.285953789949 1 60335.348544921 2024-01-26T08:21:54.281164+00:00 19994330.285996820778 27870000.000003829598 262864330.285996943712 1 60335.348556760 2024-01-26T08:21:55.304061+00:00 19994330.285954140127 27869999.999915849417 262864330.285866290331 1 60335.348568307 2024-01-26T08:21:56.301731+00:00 19994330.286058943719 27869999.999977681786 262864330.286032915115 1 60335.348580195 2024-01-26T08:21:57.328823+00:00 19994330.285807188600 27869999.999991666526 262864330.285795152187 1 60335.348591384 2024-01-26T08:21:58.295607+00:00 19994330.285877753049 27870000.000063411891 262864330.285937488079 1 60335.348602929 2024-01-26T08:21:59.293029+00:00 19994330.286004193127 27870000.000007074326 262864330.286007553339 1 60335.348614386 2024-01-26T08:22:00.282948+00:00 19994330.285941898823 27870000.000024709851 262864330.285962909460 1 60335.348626030 2024-01-26T08:22:01.289017+00:00 19994330.285871688277 27870000.000041071326 262864330.285909056664 1 60335.348637669 2024-01-26T08:22:02.294618+00:00 19994330.285894725472 27870000.000002387911 262864330.285893410444 1 60335.348649143 2024-01-26T08:22:03.285967+00:00 19994330.286083690822 27870000.000013269484 262864330.286093264818 1 60335.348660754 2024-01-26T08:22:04.289128+00:00 19994330.286076683551 27870000.000016313046 262864330.286089301109 1 60335.348672341 2024-01-26T08:22:05.290254+00:00 19994330.286048986018 27869999.999996647239 262864330.286041945219 1 60335.348683915 2024-01-26T08:22:06.290283+00:00 19994330.285961933434 27869999.999969080091 262864330.285927295685 1 60335.348695511 2024-01-26T08:22:07.292139+00:00 19994330.285896804184 27869999.999994631857 262864330.285887748003 1 60335.348707022 2024-01-26T08:22:08.286675+00:00 19994330.286000031978 27869999.999977275729 262864330.285973638296 1 60335.348718594 2024-01-26T08:22:09.286553+00:00 19994330.286013226956 27869999.999979678541 262864330.285989195108 1 60335.348730171 2024-01-26T08:22:10.286745+00:00 19994330.286086708307 27870000.000065419823 262864330.286148428917 1 60335.348741775 2024-01-26T08:22:11.289380+00:00 19994330.285822968930 27869999.999951492995 262864330.285770744085 1 60335.348753369 2024-01-26T08:22:12.291108+00:00 19994330.285946588963 27870000.000033214688 262864330.285976082087 1 60335.348764886 2024-01-26T08:22:13.286126+00:00 19994330.286075577140 27869999.999990146607 262864330.286062002182 1 60335.348776488 2024-01-26T08:22:14.288554+00:00 19994330.285835441202 27869999.999985720962 262864330.285817474127 1 60335.348788067 2024-01-26T08:22:15.289016+00:00 19994330.286161873490 27869999.999975841492 262864330.286134004593 1 60335.348799592 2024-01-26T08:22:16.284715+00:00 19994330.285886488855 27869999.999955594540 262864330.285838395357 1 60335.348811186 2024-01-26T08:22:17.286487+00:00 19994330.286160804331 27869999.999951176345 262864330.286108285189 1 60335.348822739 2024-01-26T08:22:18.284667+00:00 19994330.286014325917 27869999.999946281314 262864330.285956919193 1 60335.348834451 2024-01-26T08:22:19.296595+00:00 19994330.286022473127 27869999.999989707023 262864330.286008507013 1 60335.348845906 2024-01-26T08:22:20.286246+00:00 19994330.285711254925 27870000.000045500696 262864330.285753071308 1 60335.348857507 2024-01-26T08:22:21.288631+00:00 19994330.285862650722 27870000.000046070665 262864330.285905033350 1 60335.348869013 2024-01-26T08:22:22.282688+00:00 19994330.285973813385 27870000.000052575022 262864330.286022692919 1 60335.348880570 2024-01-26T08:22:23.281259+00:00 19994330.285791024566 27870000.000031169504 262864330.285818517208 1 60335.348892172 2024-01-26T08:22:24.283690+00:00 19994330.285844359547 27870000.000089816749 262864330.285930484533 1 60335.348903736 2024-01-26T08:22:25.282814+00:00 19994330.286029148847 27870000.000047288835 262864330.286072760820 1 60335.348915297 2024-01-26T08:22:26.281642+00:00 19994330.285900544375 27869999.999962277710 262864330.285859107971 1 60335.348926869 2024-01-26T08:22:27.281463+00:00 19994330.285789784044 27869999.999949663877 262864330.285735756159 1 60335.348938451 2024-01-26T08:22:28.282154+00:00 19994330.286202456802 27869999.999949801713 262864330.286148577929 1 60335.348950011 2024-01-26T08:22:29.280965+00:00 19994330.286001779139 27869999.999990422279 262864330.285988509655 1 60335.348961615 2024-01-26T08:22:30.283491+00:00 19994330.285885173827 27869999.999974586070 262864330.285856068134 1 60335.348973190 2024-01-26T08:22:31.283667+00:00 19994330.285929337144 27870000.000038739294 262864330.285964369774 1 60335.348984744 2024-01-26T08:22:32.281905+00:00 19994330.285847757012 27870000.000041302294 262864330.285885363817 1 60335.348996296 2024-01-26T08:22:33.279962+00:00 19994330.285924933851 27870000.000044479966 262864330.285965710878 1 60335.349007978 2024-01-26T08:22:34.289295+00:00 19994330.286039944738 27870000.000057775527 262864330.286094039679 1 60335.349019511 2024-01-26T08:22:35.285720+00:00 19994330.285826843232 27869999.999977998435 262864330.285801142454 1 60335.349031078 2024-01-26T08:22:36.285099+00:00 19994330.285780590028 27870000.000011671335 262864330.285788565874 1 60335.349042623 2024-01-26T08:22:37.282645+00:00 19994330.286052741110 27869999.999953109771 262864330.286002159119 1 60335.349054183 2024-01-26T08:22:38.281444+00:00 19994330.285797093064 27869999.999932363629 262864330.285725742579 1 60335.349065882 2024-01-26T08:22:39.292238+00:00 19994330.285800218582 27869999.999916743487 262864330.285713255405 1 60335.349077411 2024-01-26T08:22:40.288363+00:00 19994330.285840991884 27869999.999962672591 262864330.285799980164 1 60335.349088971 2024-01-26T08:22:41.287040+00:00 19994330.286049757153 27870000.000007424504 262864330.286053478718 1 60335.349100524 2024-01-26T08:22:42.285269+00:00 19994330.285838440061 27870000.000029146671 262864330.285863876343 1 60335.349112054 2024-01-26T08:22:43.281442+00:00 19994330.286080986261 27870000.000066887587 262864330.286144167185 1 60335.349123640 2024-01-26T08:22:44.282500+00:00 19994330.286070194095 27870000.000094499439 262864330.286161005497 1 60335.349135231 2024-01-26T08:22:45.283965+00:00 19994330.286032985896 27869999.999970905483 262864330.286000192165 1 60335.349146805 2024-01-26T08:22:46.283946+00:00 19994330.285881161690 27869999.999980032444 262864330.285857498646 1 60335.349158360 2024-01-26T08:22:47.282303+00:00 19994330.285893101245 27870000.000008706003 262864330.285898119211 1 60335.349169918 2024-01-26T08:22:48.280908+00:00 19994330.286052022129 27869999.999957054853 262864330.286005377769 1 60335.349181496 2024-01-26T08:22:49.281244+00:00 19994330.286166589707 27869999.999992858618 262864330.286155730486 1 60335.349193112 2024-01-26T08:22:50.284825+00:00 19994330.286042030901 27869999.999955561012 262864330.285993903875 1 60335.349204736 2024-01-26T08:22:51.289186+00:00 19994330.285760890692 27870000.000004343688 262864330.285761535168 1 60335.349216320 2024-01-26T08:22:52.290033+00:00 19994330.285759404302 27869999.999934479594 262864330.285690188408 1 60335.349228041 2024-01-26T08:22:53.302741+00:00 19994330.286158628762 27870000.000031806529 262864330.286186724901 1 60335.349239505 2024-01-26T08:22:54.293220+00:00 19994330.286118272692 27870000.000045876950 262864330.286160439253 1 60335.349250959 2024-01-26T08:22:55.282895+00:00 19994330.285975437611 27870000.000005736947 262864330.285977452993 1 60335.349262518 2024-01-26T08:22:56.281551+00:00 19994330.285825256258 27870000.000051077455 262864330.285872638226 1 60335.349274151 2024-01-26T08:22:57.286651+00:00 19994330.285999976099 27869999.999992143363 262864330.285988420248 1 60335.349285663 2024-01-26T08:22:58.281243+00:00 19994330.285989850760 27869999.999982431531 262864330.285968571901 1 60335.349297382 2024-01-26T08:22:59.293793+00:00 19994330.285823762417 27869999.999960668385 262864330.285780727863 1 60335.349308856 2024-01-26T08:23:00.285155+00:00 19994330.286120653152 27869999.999954521656 262864330.286071479321 1 60335.349320390 2024-01-26T08:23:01.281686+00:00 19994330.285869639367 27869999.999998450279 262864330.285864382982 1 60335.349332045 2024-01-26T08:23:02.288682+00:00 19994330.285925865173 27870000.000002816319 262864330.285924971104 1 60335.349343692 2024-01-26T08:23:03.294973+00:00 19994330.286119807512 27870000.000059593469 262864330.286175727844 1 60335.349355118 2024-01-26T08:23:04.282235+00:00 19994330.285938087851 27870000.000018537045 262864330.285952925682 1 60335.349366764 2024-01-26T08:23:05.288375+00:00 19994330.285950846970 27870000.000024802983 262864330.285971939564 1 60335.349378321 2024-01-26T08:23:06.286972+00:00 19994330.285796567798 27870000.000028215349 262864330.285821080208 1 60335.349389831 2024-01-26T08:23:07.281385+00:00 19994330.286040596664 27870000.000024817884 262864330.286061733961 1 60335.349401438 2024-01-26T08:23:08.284269+00:00 19994330.286033969373 27870000.000055100769 262864330.286085367203 1 60335.349412995 2024-01-26T08:23:09.282779+00:00 19994330.285963483155 27869999.999963466078 262864330.285923242569 1 60335.349424574 2024-01-26T08:23:10.283203+00:00 19994330.286096140742 27869999.999973524362 262864330.286065995693 1 60335.349436182 2024-01-26T08:23:11.286127+00:00 19994330.285825841129 27869999.999937795103 262864330.285759955645 1 60335.349447713 2024-01-26T08:23:12.282423+00:00 19994330.285889249295 27869999.999974481761 262864330.285860031843 1 60335.349459327 2024-01-26T08:23:13.285862+00:00 19994330.285695075989 27869999.999945033342 262864330.285636425018 1 60335.349471122 2024-01-26T08:23:14.304979+00:00 19994330.286004737020 27870000.000022400171 262864330.286023437977 1 60335.349482464 2024-01-26T08:23:15.284875+00:00 19994330.285924255848 27869999.999981902540 262864330.285902470350 1 60335.349494300 2024-01-26T08:23:16.307531+00:00 19994330.286023661494 27870000.000039808452 262864330.286059796810 1 60335.349505715 2024-01-26T08:23:17.293743+00:00 19994330.285957720131 27870000.000041317195 262864330.285995334387 1 60335.349517270 2024-01-26T08:23:18.292167+00:00 19994330.286082375795 27870000.000027742237 262864330.286106437445 1 60335.349528716 2024-01-26T08:23:19.281086+00:00 19994330.285750586540 27869999.999998595566 262864330.285745501518 1 60335.349540357 2024-01-26T08:23:20.286863+00:00 19994330.285827144980 27870000.000014197081 262864330.285837650299 1 60335.349551862 2024-01-26T08:23:21.280835+00:00 19994330.285916168243 27870000.000010397285 262864330.285922884941 1 60335.349563438 2024-01-26T08:23:22.281055+00:00 19994330.285961713642 27869999.999926626682 262864330.285884648561 1 60335.349575040 2024-01-26T08:23:23.283493+00:00 19994330.285781964660 27870000.000016294420 262864330.285794556141 1 60335.349586619 2024-01-26T08:23:24.283855+00:00 19994330.285996392369 27869999.999957777560 262864330.285950481892 1 60335.349598234 2024-01-26T08:23:25.287433+00:00 19994330.286001775414 27870000.000038292259 262864330.286036372185 1 60335.349609748 2024-01-26T08:23:26.282250+00:00 19994330.286046817899 27870000.000082135201 262864330.286125242710 1 60335.349621303 2024-01-26T08:23:27.280617+00:00 19994330.285970274359 27870000.000070959330 262864330.286037534475 1 60335.349632921 2024-01-26T08:23:28.284384+00:00 19994330.286019828171 27870000.000048276037 262864330.286064416170 1 60335.349644463 2024-01-26T08:23:29.281562+00:00 19994330.285872273147 27869999.999980807304 262864330.285849392414 1 60335.349656078 2024-01-26T08:23:30.285133+00:00 19994330.286019783467 27869999.999992981553 262864330.286009043455 1 60335.349667672 2024-01-26T08:23:31.286836+00:00 19994330.285861276090 27869999.999936446548 262864330.285794049501 1 60335.349679205 2024-01-26T08:23:32.283313+00:00 19994330.285904485732 27869999.999957390130 262864330.285858184099 1 60335.349690798 2024-01-26T08:23:33.284976+00:00 19994330.285840302706 27869999.999989803880 262864330.285826414824 1 60335.349702449 2024-01-26T08:23:34.291598+00:00 19994330.286073710769 27869999.999999485910 262864330.286069512367 1 60335.349714001 2024-01-26T08:23:35.289648+00:00 19994330.285848826170 27869999.999994792044 262864330.285839915276 1 60335.349725570 2024-01-26T08:23:36.289228+00:00 19994330.286016069353 27869999.999997064471 262864330.286009460688 1 60335.349737079 2024-01-26T08:23:37.283640+00:00 19994330.286154437810 27870000.000088736415 262864330.286239504814 1 60335.349748647 2024-01-26T08:23:38.283070+00:00 19994330.286012109369 27870000.000036071986 262864330.286044478416 1 60335.349760268 2024-01-26T08:23:39.287191+00:00 19994330.285955458879 27870000.000047378242 262864330.285999149084 1 60335.349771826 2024-01-26T08:23:40.285736+00:00 19994330.285841219127 27870000.000021193177 262864330.285858720541 1 60335.349783370 2024-01-26T08:23:41.283177+00:00 19994330.285882819444 27869999.999986641109 262864330.285865783691 1 60335.349794957 2024-01-26T08:23:42.284318+00:00 19994330.285927470773 27869999.999990772456 262864330.285914540291 1 60335.349806511 2024-01-26T08:23:43.282571+00:00 19994330.286141537130 27869999.999964915216 262864330.286102771759 1 60335.349818197 2024-01-26T08:23:44.292235+00:00 19994330.285705622286 27869999.999958410859 262864330.285660326481 1 60335.349829894 2024-01-26T08:23:45.302899+00:00 19994330.285817217082 27869999.999981384724 262864330.285794883966 1 60335.349841330 2024-01-26T08:23:46.290911+00:00 19994330.285859178752 27869999.999979432672 262864330.285834908485 1 60335.349852800 2024-01-26T08:23:47.281927+00:00 19994330.286076284945 27870000.000014726073 262864330.286087304354 1 60335.349864455 2024-01-26T08:23:48.288937+00:00 19994330.285813856870 27870000.000075031072 262864330.285885214806 1 60335.349875980 2024-01-26T08:23:49.284702+00:00 19994330.286019876599 27870000.000043362379 262864330.286059558392 1 60335.349887623 2024-01-26T08:23:50.290631+00:00 19994330.286012027413 27870000.000091943890 262864330.286100268364 1 60335.349899315 2024-01-26T08:23:51.300815+00:00 19994330.285965342075 27870000.000021398067 262864330.285983055830 1 60335.349910720 2024-01-26T08:23:52.286253+00:00 19994330.286031067371 27870000.000011190772 262864330.286038577557 1 60335.349922271 2024-01-26T08:23:53.284216+00:00 19994330.285758860409 27869999.999982077628 262864330.285737246275 1 60335.349933892 2024-01-26T08:23:54.288271+00:00 19994330.286029882729 27869999.999954309314 262864330.285980492830 1 60335.349945491 2024-01-26T08:23:55.290442+00:00 19994330.285824596882 27869999.999899230897 262864330.285720139742 1 60335.349957102 2024-01-26T08:23:56.293602+00:00 19994330.285888947546 27869999.999928362668 262864330.285813599825 1 60335.349968609 2024-01-26T08:23:57.287826+00:00 19994330.286123715341 27869999.999969013035 262864330.286089032888 1 60335.349980195 2024-01-26T08:23:58.288821+00:00 19994330.285956121981 27870000.000043004751 262864330.285995423794 1 60335.349991724 2024-01-26T08:23:59.284947+00:00 19994330.285783324391 27870000.000006970018 262864330.285786598921 1 60335.350003338 2024-01-26T08:24:00.288390+00:00 19994330.285837449133 27870000.000059440732 262864330.285893172026 1 60335.350014837 2024-01-26T08:24:01.281894+00:00 19994330.286316171288 27870000.000057410449 262864330.286369860172 1 60335.350026553 2024-01-26T08:24:02.294159+00:00 19994330.285894706845 27870000.000061694533 262864330.285952687263 1 60335.350038078 2024-01-26T08:24:03.289952+00:00 19994330.285875599831 27869999.999969184399 262864330.285841077566 1 60335.350049696 2024-01-26T08:24:04.293749+00:00 19994330.285893499851 27870000.000020761043 262864330.285910576582 1 60335.350061188 2024-01-26T08:24:05.286647+00:00 19994330.286067467183 27869999.999998711050 262864330.286062479019 1 60335.350072846 2024-01-26T08:24:06.293906+00:00 19994330.285920474678 27869999.999957587570 262864330.285874366760 1 60335.350084332 2024-01-26T08:24:07.286264+00:00 19994330.285881843418 27869999.999943830073 262864330.285821974277 1 60335.350095971 2024-01-26T08:24:08.291927+00:00 19994330.285717289895 27869999.999986313283 262864330.285699903965 1 60335.350107512 2024-01-26T08:24:09.289017+00:00 19994330.285943493247 27870000.000009778887 262864330.285949587822 1 60335.350119072 2024-01-26T08:24:10.287801+00:00 19994330.286005105823 27870000.000048685819 262864330.286050111055 1 60335.350130575 2024-01-26T08:24:11.281711+00:00 19994330.285840734839 27870000.000050868839 262864330.285887897015 1 60335.350142193 2024-01-26T08:24:12.285464+00:00 19994330.285991910845 27870000.000030919909 262864330.286019146442 1 60335.350153907 2024-01-26T08:24:13.297534+00:00 19994330.285954903811 27870000.000034727156 262864330.285985916853 1 60335.350165399 2024-01-26T08:24:14.290496+00:00 19994330.286070987582 27869999.999996639788 262864330.286063909531 1 60335.350176902 2024-01-26T08:24:15.284374+00:00 19994330.285980686545 27869999.999974317849 262864330.285951316357 1 60335.350188443 2024-01-26T08:24:16.281430+00:00 19994330.285924803466 27869999.999947927892 262864330.285869032145 1 60335.350200022 2024-01-26T08:24:17.281900+00:00 19994330.285748261958 27869999.999920640141 262864330.285665214062 1 60335.350211707 2024-01-26T08:24:18.291512+00:00 19994330.285935908556 27869999.999950215220 262864330.285882443190 1 60335.350223206 2024-01-26T08:24:19.284949+00:00 19994330.285921692848 27870000.000010535121 262864330.285928547382 1 60335.350234763 2024-01-26T08:24:20.283502+00:00 19994330.285885032266 27870000.000011272728 262864330.285892605782 1 60335.350246302 2024-01-26T08:24:21.280526+00:00 19994330.286035630852 27870000.000019587576 262864330.286051511765 1 60335.350257915 2024-01-26T08:24:22.283918+00:00 19994330.285880029202 27870000.000057365745 262864330.285933703184 1 60335.350269457 2024-01-26T08:24:23.281066+00:00 19994330.286207638681 27870000.000011768192 262864330.286215722561 1 60335.350281017 2024-01-26T08:24:24.279863+00:00 19994330.286020129919 27870000.000014565885 262864330.286031007767 1 60335.350292684 2024-01-26T08:24:25.287901+00:00 19994330.286221180111 27869999.999992132187 262864330.286209613085 1 60335.350304238 2024-01-26T08:24:26.286122+00:00 19994330.285877168179 27869999.999964229763 262864330.285837709904 1 60335.350315769 2024-01-26T08:24:27.282480+00:00 19994330.285892706364 27869999.999963935465 262864330.285852938890 1 60335.350327371 2024-01-26T08:24:28.284856+00:00 19994330.285930968821 27869999.999935176224 262864330.285862445831 1 60335.350338912 2024-01-26T08:24:29.281965+00:00 19994330.285838384181 27869999.999964654446 262864330.285799354315 1 60335.350350481 2024-01-26T08:24:30.281614+00:00 19994330.285986550152 27870000.000018943101 262864330.286001801491 1 60335.350362150 2024-01-26T08:24:31.289768+00:00 19994330.286016050726 27870000.000024225563 262864330.286036580801 1 60335.350373656 2024-01-26T08:24:32.283941+00:00 19994330.285876568407 27870000.000037468970 262864330.285910338163 1 60335.350385228 2024-01-26T08:24:33.283724+00:00 19994330.285863071680 27870000.000047795475 262864330.285907179117 1 60335.350396800 2024-01-26T08:24:34.283502+00:00 19994330.285852603614 27870000.000020932406 262864330.285869836807 1 60335.350408387 2024-01-26T08:24:35.284654+00:00 19994330.286118332297 27870000.000013496727 262864330.286128133535 1 60335.350420021 2024-01-26T08:24:36.289844+00:00 19994330.286008346826 27869999.999949239194 262864330.285953909159 1 60335.350431615 2024-01-26T08:24:37.291519+00:00 19994330.286165598780 27869999.999988008291 262864330.286149919033 1 60335.350443159 2024-01-26T08:24:38.288956+00:00 19994330.285802949220 27869999.999956361949 262864330.285755634308 1 60335.350454663 2024-01-26T08:24:39.282869+00:00 19994330.285863023251 27869999.999974865466 262864330.285834193230 1 60335.350466223 2024-01-26T08:24:40.281652+00:00 19994330.285841226578 27869999.999999333173 262864330.285836875439 1 60335.350477850 2024-01-26T08:24:41.286227+00:00 19994330.286055378616 27869999.999964226037 262864330.286015927792 1 60335.350489444 2024-01-26T08:24:42.287993+00:00 19994330.285850513726 27870000.000017207116 262864330.285864025354 1 60335.350501018 2024-01-26T08:24:43.287954+00:00 19994330.285996250808 27870000.000038310885 262864330.286030888557 1 60335.350512611 2024-01-26T08:24:44.289593+00:00 19994330.285983208567 27870000.000010661781 262864330.285990178585 1 60335.350524182 2024-01-26T08:24:45.289265+00:00 19994330.285785645247 27870000.000008542091 262864330.285790503025 1 60335.350535853 2024-01-26T08:24:46.297734+00:00 19994330.285893712193 27870000.000041931868 262864330.285931944847 1 60335.350547238 2024-01-26T08:24:47.281338+00:00 19994330.285918794572 27870000.000014632940 262864330.285929739475 1 60335.350558850 2024-01-26T08:24:48.284662+00:00 19994330.285742394626 27869999.999922074378 262864330.285660773516 1 60335.350570383 2024-01-26T08:24:49.281064+00:00 19994330.286115612835 27869999.999987021089 262864330.286098927259 1 60335.350581983 2024-01-26T08:24:50.283350+00:00 19994330.285912737250 27869999.999946027994 262864330.285855054855 1 60335.350593604 2024-01-26T08:24:51.287350+00:00 19994330.285878479481 27869999.999956887215 262864330.285831660032 1 60335.350605275 2024-01-26T08:24:52.295802+00:00 19994330.285810574889 27870000.000030674040 262864330.285837531090 1 60335.350617136 2024-01-26T08:24:53.320594+00:00 19994330.285980008543 27870000.000028613955 262864330.286004930735 1 60335.350628290 2024-01-26T08:24:54.284305+00:00 19994330.285785872489 27870000.000009108335 262864330.285791307688 1 60335.350639890 2024-01-26T08:24:55.286546+00:00 19994330.285999920219 27870000.000076193362 262864330.286072432995 1 60335.350651413 2024-01-26T08:24:56.282124+00:00 19994330.286085758358 27870000.000022757798 262864330.286104828119 1 60335.350663033 2024-01-26T08:24:57.286103+00:00 19994330.285899665207 27870000.000036358833 262864330.285932332277 1 60335.350674552 2024-01-26T08:24:58.281334+00:00 19994330.285676877946 27870000.000037088990 262864330.285710245371 1 60335.350686172 2024-01-26T08:24:59.285211+00:00 19994330.285915099084 27869999.999964438379 262864330.285875856876 1 60335.350697715 2024-01-26T08:25:00.282538+00:00 19994330.286073520780 27869999.999944880605 262864330.286014676094 1 60335.350709331 2024-01-26T08:25:01.286240+00:00 19994330.285905886441 27870000.000007018447 262864330.285909235477 1 60335.350721085 2024-01-26T08:25:02.301801+00:00 19994330.285964336246 27869999.999955669045 262864330.285916298628 1 60335.350732694 2024-01-26T08:25:03.304777+00:00 19994330.285994570702 27870000.000011719763 262864330.286002576351 1 60335.350744145 2024-01-26T08:25:04.294089+00:00 19994330.286046005785 27870000.000027105212 262864330.286069422960 1 60335.350755731 2024-01-26T08:25:05.295159+00:00 19994330.285836040974 27870000.000062860548 262864330.285895198584 1 60335.350767191 2024-01-26T08:25:06.285304+00:00 19994330.286065291613 27870000.000060833991 262864330.286122411489 1 60335.350778801 2024-01-26T08:25:07.288462+00:00 19994330.285852093250 27870000.000057317317 262864330.285905718803 1 60335.350790337 2024-01-26T08:25:08.285121+00:00 19994330.286026984453 27869999.999982453883 262864330.286005735397 1 60335.350801961 2024-01-26T08:25:09.289429+00:00 19994330.286007910967 27869999.999960783869 262864330.285964995623 1 60335.350813506 2024-01-26T08:25:10.286911+00:00 19994330.285982154310 27869999.999961365014 262864330.285939842463 1 60335.350825156 2024-01-26T08:25:11.293437+00:00 19994330.285868044943 27869999.999952930957 262864330.285817295313 1 60335.350836705 2024-01-26T08:25:12.291299+00:00 19994330.285910803825 27869999.999954197556 262864330.285861313343 1 60335.350848177 2024-01-26T08:25:13.282459+00:00 19994330.285946995020 27869999.999981649220 262864330.285924941301 1 60335.350859798 2024-01-26T08:25:14.286514+00:00 19994330.285780262202 27870000.000027354807 262864330.285803914070 1 60335.350871395 2024-01-26T08:25:15.288562+00:00 19994330.286092434078 27870000.000038120896 262864330.286126852036 1 60335.350882910 2024-01-26T08:25:16.283401+00:00 19994330.285976089537 27870000.000043261796 262864330.286015659571 1 60335.350894523 2024-01-26T08:25:17.286787+00:00 19994330.286130156368 27870000.000059965998 262864330.286186426878 1 60335.350906038 2024-01-26T08:25:18.281642+00:00 19994330.285804580897 27870000.000030457973 262864330.285831332207 1 60335.350917653 2024-01-26T08:25:19.285237+00:00 19994330.285994369537 27869999.999965183437 262864330.285955876112 1 60335.350929183 2024-01-26T08:25:20.281396+00:00 19994330.285909067839 27869999.999936278909 262864330.285841643810 1 60335.350940793 2024-01-26T08:25:21.284509+00:00 19994330.286036655307 27869999.999973401427 262864330.286006391048 1 60335.350952333 2024-01-26T08:25:22.281611+00:00 19994330.285906907171 27869999.999949589372 262864330.285852789879 1 60335.350963997 2024-01-26T08:25:23.289311+00:00 19994330.285932108760 27869999.999975435436 262864330.285903871059 1 60335.350975526 2024-01-26T08:25:24.285494+00:00 19994330.286079879850 27869999.999981090426 262864330.286057293415 1 60335.350987161 2024-01-26T08:25:25.290692+00:00 19994330.285875234753 27870000.000053156167 262864330.285924702883 1 60335.350998719 2024-01-26T08:25:26.289319+00:00 19994330.285988818854 27870000.000067543238 262864330.286052644253 1 60335.351010307 2024-01-26T08:25:27.290526+00:00 19994330.285867527127 27869999.999995060265 262864330.285858869553 1 60335.351021810 2024-01-26T08:25:28.284434+00:00 19994330.285797480494 27869999.999978039414 262864330.285771816969 1 60335.351033439 2024-01-26T08:25:29.289146+00:00 19994330.286003511399 27869999.999972645193 262864330.285972446203 1 60335.351045053 2024-01-26T08:25:30.292633+00:00 19994330.285910665989 27869999.999923784286 262864330.285830765963 1 60335.351056619 2024-01-26T08:25:31.291874+00:00 19994330.285841312259 27869999.999944228679 262864330.285781860352 1 60335.351068142 2024-01-26T08:25:32.287472+00:00 19994330.285979300737 27869999.999874912202 262864330.285850524902 1 60335.351079678 2024-01-26T08:25:33.284144+00:00 19994330.286149587482 27869999.999994333833 262864330.286140233278 1 60335.351091295 2024-01-26T08:25:34.287920+00:00 19994330.285884559155 27869999.999973192811 262864330.285854041576 1 60335.351102833 2024-01-26T08:25:35.284722+00:00 19994330.286027941853 27869999.999993465841 262864330.286017715931 1 60335.351114438 2024-01-26T08:25:36.287457+00:00 19994330.285844124854 27870000.000050950795 262864330.285891383886 1 60335.351125994 2024-01-26T08:25:37.285903+00:00 19994330.286144848913 27870000.000036455691 262864330.286177605391 1 60335.351137590 2024-01-26T08:25:38.287777+00:00 19994330.285838287324 27870000.000083751976 262864330.285918325186 1 60335.351149119 2024-01-26T08:25:39.283877+00:00 19994330.285846590996 27870000.000038832426 262864330.285881727934 1 60335.351160686 2024-01-26T08:25:40.283259+00:00 19994330.285963740200 27870000.000042203814 262864330.286002248526 1 60335.351172257 2024-01-26T08:25:41.283038+00:00 19994330.285955760628 27870000.000036090612 262864330.285988152027 1 60335.351183846 2024-01-26T08:25:42.284250+00:00 19994330.286221139133 27869999.999943863600 262864330.286161303520 1 60335.351195490 2024-01-26T08:25:43.290385+00:00 19994330.285916354507 27869999.999935608357 262864330.285848259926 1 60335.351207057 2024-01-26T08:25:44.289691+00:00 19994330.286021254957 27869999.999991234392 262864330.286008805037 1 60335.351218686 2024-01-26T08:25:45.294515+00:00 19994330.285928476602 27870000.000026758760 262864330.285951554775 1 60335.351230185 2024-01-26T08:25:46.287958+00:00 19994330.285818599164 27870000.000020351261 262864330.285835266113 1 60335.351241783 2024-01-26T08:25:47.290058+00:00 19994330.285862900317 27870000.000025067478 262864330.285884261131 1 60335.351253435 2024-01-26T08:25:48.296792+00:00 19994330.286158837378 27870000.000050969422 262864330.286206096411 1 60335.351264856 2024-01-26T08:25:49.283580+00:00 19994330.285904418677 27870000.000079389662 262864330.285980105400 1 60335.351276451 2024-01-26T08:25:50.285349+00:00 19994330.285929091275 27869999.999994605780 262864330.285919994116 1 60335.351288055 2024-01-26T08:25:51.287980+00:00 19994330.285772629082 27869999.999961756170 262864330.285730689764 1 60335.351299607 2024-01-26T08:25:52.286021+00:00 19994330.285942845047 27870000.000011574477 262864330.285950720310 1 60335.351311161 2024-01-26T08:25:53.284314+00:00 19994330.286010172218 27869999.999955222011 262864330.285961717367 1 60335.351322727 2024-01-26T08:25:54.283585+00:00 19994330.285880498588 27869999.999881885946 262864330.285758703947 1 60335.351334292 2024-01-26T08:25:55.282816+00:00 19994330.285830274224 27869999.999952714890 262864330.285779297352 1 60335.351345899 2024-01-26T08:25:56.285642+00:00 19994330.285997062922 27869999.999964039773 262864330.285957396030 1 60335.351357465 2024-01-26T08:25:57.284954+00:00 19994330.285846665502 27869999.999990332872 262864330.285833299160 1 60335.351369008 2024-01-26T08:25:58.282316+00:00 19994330.285945821553 27870000.000006888062 262864330.285949021578 1 60335.351380658 2024-01-26T08:25:59.288843+00:00 19994330.285794839263 27870000.000076998025 262864330.285868167877 1 60335.351392189 2024-01-26T08:26:00.285092+00:00 19994330.285857345909 27870000.000053558499 262864330.285907208920 1 60335.351403832 2024-01-26T08:26:01.291115+00:00 19994330.286082778126 27870000.000027898699 262864330.286106973886 1 60335.351415455 2024-01-26T08:26:02.295360+00:00 19994330.285952430218 27869999.999996323138 262864330.285945057869 1 60335.351426931 2024-01-26T08:26:03.286823+00:00 19994330.286066871136 27869999.999972831458 262864330.286035984755 1 60335.351438491 2024-01-26T08:26:04.285626+00:00 19994330.285739921033 27869999.999977093190 262864330.285713315010 1 60335.351450089 2024-01-26T08:26:05.287721+00:00 19994330.286255877465 27869999.999973710626 262864330.286225885153 1 60335.351461736 2024-01-26T08:26:06.293969+00:00 19994330.285793475807 27869999.999949492514 262864330.285739272833 1 60335.351473342 2024-01-26T08:26:07.296728+00:00 19994330.285902131349 27870000.000032324344 262864330.285930782557 1 60335.351484855 2024-01-26T08:26:08.291495+00:00 19994330.286002472043 27869999.999972116202 262864330.285970866680 1 60335.351496390 2024-01-26T08:26:09.288064+00:00 19994330.285758852959 27869999.999991264194 262864330.285746425390 1 60335.351507931 2024-01-26T08:26:10.285263+00:00 19994330.286078069359 27870000.000002849847 262864330.286077231169 1 60335.351519524 2024-01-26T08:26:11.286900+00:00 19994330.285982958972 27870000.000001911074 262864330.285981178284 1 60335.351531218 2024-01-26T08:26:12.297234+00:00 19994330.285943381488 27870000.000065531582 262864330.286005228758 1 60335.351542625 2024-01-26T08:26:13.282824+00:00 19994330.286108948290 27869999.999987784773 262864330.286093026400 1 60335.351554240 2024-01-26T08:26:14.286317+00:00 19994330.285770911723 27869999.999966289848 262864330.285733520985 1 60335.351566058 2024-01-26T08:26:15.307361+00:00 19994330.285937227309 27870000.000001925975 262864330.285935461521 1 60335.351577335 2024-01-26T08:26:16.281738+00:00 19994330.285867776722 27869999.999913558364 262864330.285777658224 1 60335.351588958 2024-01-26T08:26:17.285962+00:00 19994330.286076236516 27869999.999950740486 262864330.286023288965 1 60335.351600543 2024-01-26T08:26:18.286890+00:00 19994330.285920217633 27869999.999999862164 262864330.285916388035 1 60335.351612150 2024-01-26T08:26:19.289786+00:00 19994330.285930167884 27869999.999972574413 262864330.285899043083 1 60335.351623697 2024-01-26T08:26:20.287406+00:00 19994330.286345873028 27870000.000024814159 262864330.286366999149 1 60335.351635232 2024-01-26T08:26:21.284001+00:00 19994330.285702902824 27870000.000050395727 262864330.285749614239 1 60335.351646840 2024-01-26T08:26:22.286938+00:00 19994330.286032788455 27870000.000063709915 262864330.286092817783 1 60335.351658498 2024-01-26T08:26:23.294271+00:00 19994330.285815834999 27870000.000051029027 262864330.285863161087 1 60335.351670044 2024-01-26T08:26:24.291832+00:00 19994330.286147747189 27870000.000035800040 262864330.286179840565 1 60335.351681606 2024-01-26T08:26:25.290788+00:00 19994330.285828664899 27869999.999975897372 262864330.285800874233 1 60335.351693168 2024-01-26T08:26:26.289710+00:00 19994330.285985779017 27869999.999941207469 262864330.285923272371 1 60335.351704688 2024-01-26T08:26:27.285081+00:00 19994330.285884726793 27869999.999980434775 262864330.285861492157 1 60335.351716272 2024-01-26T08:26:28.285860+00:00 19994330.286000687629 27869999.999989956617 262864330.285986959934 1 60335.351727809 2024-01-26T08:26:29.282733+00:00 19994330.285873439163 27869999.999943498522 262864330.285813242197 1 60335.351739421 2024-01-26T08:26:30.285998+00:00 19994330.286121863872 27869999.999981235713 262864330.286099404097 1 60335.351750952 2024-01-26T08:26:31.282235+00:00 19994330.285867564380 27870000.000063180923 262864330.285927057266 1 60335.351762534 2024-01-26T08:26:32.282907+00:00 19994330.286138221622 27870000.000017393380 262864330.286151945591 1 60335.351774134 2024-01-26T08:26:33.285161+00:00 19994330.285946045071 27870000.000071998686 262864330.286014348269 1 60335.351785680 2024-01-26T08:26:34.282736+00:00 19994330.285817593336 27870000.000005204231 262864330.285819113255 1 60335.351797271 2024-01-26T08:26:35.284156+00:00 19994330.285911377519 27870000.000001899898 262864330.285909593105 1 60335.351808923 2024-01-26T08:26:36.290966+00:00 19994330.285945445299 27869999.999993953854 262864330.285935699940 1 60335.351820391 2024-01-26T08:26:37.281805+00:00 19994330.285945944488 27869999.999982513487 262864330.285924762487 1 60335.351832055 2024-01-26T08:26:38.289597+00:00 19994330.285889308900 27869999.999922331423 262864330.285807937384 1 60335.351843559 2024-01-26T08:26:39.283502+00:00 19994330.285852767527 27869999.999960884452 262864330.285809963942 1 60335.351855190 2024-01-26T08:26:40.288368+00:00 19994330.286011416465 27869999.999993875623 262864330.286001592875 1 60335.351866751 2024-01-26T08:26:41.287333+00:00 19994330.286001805216 27870000.000052683055 262864330.286050796509 1 60335.351878337 2024-01-26T08:26:42.288313+00:00 19994330.285877153277 27870000.000039104372 262864330.285912573338 1 60335.351889852 2024-01-26T08:26:43.283268+00:00 19994330.285983715206 27870000.000047259033 262864330.286027282476 1 60335.351901486 2024-01-26T08:26:44.288406+00:00 19994330.286039374769 27870000.000026438385 262864330.286062121391 1 60335.351913066 2024-01-26T08:26:45.288911+00:00 19994330.285836212337 27870000.000017944723 262864330.285850465298 1 60335.351924621 2024-01-26T08:26:46.287228+00:00 19994330.285924218595 27869999.999987792224 262864330.285908311605 1 60335.351936277 2024-01-26T08:26:47.294298+00:00 19994330.285897076130 27869999.999971970916 262864330.285865366459 1 60335.351947858 2024-01-26T08:26:48.294962+00:00 19994330.285879999399 27869999.999987076968 262864330.285863369703 1 60335.351959454 2024-01-26T08:26:49.296812+00:00 19994330.285995844752 27869999.999967556447 262864330.285959690809 1 60335.351970950 2024-01-26T08:26:50.290095+00:00 19994330.285894628614 27870000.000006377697 262864330.285897314548 1 60335.351982540 2024-01-26T08:26:51.291434+00:00 19994330.285580288619 27869999.999974347651 262864330.285550922155 1 60335.351994137 2024-01-26T08:26:52.293430+00:00 19994330.285933952779 27869999.999990738928 262864330.285920977592 1 60335.352005644 2024-01-26T08:26:53.287597+00:00 19994330.286097384989 27870000.000011172146 262864330.286104857922 1 60335.352017503 2024-01-26T08:26:54.312275+00:00 19994330.285800769925 27870000.000072155148 262864330.285869240761 1 60335.352028918 2024-01-26T08:26:55.298517+00:00 19994330.285873055458 27870000.000072125345 262864330.285941481590 1 60335.352040372 2024-01-26T08:26:56.288147+00:00 19994330.285779125988 27869999.999991159886 262864330.285766571760 1 60335.352052019 2024-01-26T08:26:57.294449+00:00 19994330.286082498729 27870000.000004772097 262864330.286083579063 1 60335.352063491 2024-01-26T08:26:58.285673+00:00 19994330.285806637257 27870000.000003404915 262864330.285806328058 1 60335.352075099 2024-01-26T08:26:59.288605+00:00 19994330.285972900689 27869999.999954633415 262864330.285923838615 1 60335.352086744 2024-01-26T08:27:00.294670+00:00 19994330.285764612257 27869999.999970868230 262864330.285731762648 1 60335.352098161 2024-01-26T08:27:01.281087+00:00 19994330.285790570080 27869999.999972924590 262864330.285759806633 1 60335.352109755 2024-01-26T08:27:02.282853+00:00 19994330.285857066512 27869999.999983169138 262864330.285836517811 1 60335.352121314 2024-01-26T08:27:03.281528+00:00 19994330.286016087979 27870000.000018201768 262864330.286030590534 1 60335.352132897 2024-01-26T08:27:04.282311+00:00 19994330.286067217588 27869999.999984085560 262864330.286047607660 1 60335.352144474 2024-01-26T08:27:05.282515+00:00 19994330.285940956324 27870000.000019762665 262864330.285957008600 1 60335.352156068 2024-01-26T08:27:06.284251+00:00 19994330.285883516073 27870000.000058110803 262864330.285937935114 1 60335.352167686 2024-01-26T08:27:07.288029+00:00 19994330.286118883640 27870000.000040963292 262864330.286156147718 1 60335.352179273 2024-01-26T08:27:08.289223+00:00 19994330.285920135677 27870000.000015892088 262864330.285932332277 1 60335.352190781 2024-01-26T08:27:09.283525+00:00 19994330.286100301892 27869999.999982614070 262864330.286079227924 1 60335.352202347 2024-01-26T08:27:10.282841+00:00 19994330.285845644772 27869999.999948397279 262864330.285790324211 1 60335.352213913 2024-01-26T08:27:11.282055+00:00 19994330.286016572267 27869999.999927002937 262864330.285939902067 1 60335.352225487 2024-01-26T08:27:12.282048+00:00 19994330.285977907479 27869999.999963864684 262864330.285938084126 1 60335.352237104 2024-01-26T08:27:13.285753+00:00 19994330.285966586322 27870000.000055555254 262864330.286018431187 1 60335.352248737 2024-01-26T08:27:14.290869+00:00 19994330.286128234118 27870000.000040404499 262864330.286164939404 1 60335.352260374 2024-01-26T08:27:15.296351+00:00 19994330.286029975861 27870000.000075686723 262864330.286101967096 1 60335.352271907 2024-01-26T08:27:16.292805+00:00 19994330.286025632173 27870000.000022284687 262864330.286044239998 1 60335.352283447 2024-01-26T08:27:17.289787+00:00 19994330.285848215222 27870000.000028144568 262864330.285872638226 1 60335.352294947 2024-01-26T08:27:18.283424+00:00 19994330.285944338888 27870000.000053826720 262864330.285994470119 1 60335.352306644 2024-01-26T08:27:19.294013+00:00 19994330.285982511938 27869999.999977193773 262864330.285956025124 1 60335.352318085 2024-01-26T08:27:20.282502+00:00 19994330.286042876542 27869999.999988719821 262864330.286027908325 1 60335.352329659 2024-01-26T08:27:21.282584+00:00 19994330.285827718675 27869999.999992046505 262864330.285816073418 1 60335.352341350 2024-01-26T08:27:22.292653+00:00 19994330.285929821432 27869999.999958109111 262864330.285884231329 1 60335.352352805 2024-01-26T08:27:23.282313+00:00 19994330.285877071321 27869999.999923978001 262864330.285797357559 1 60335.352364377 2024-01-26T08:27:24.282202+00:00 19994330.286056615412 27870000.000028178096 262864330.286081105471 1 60335.352375959 2024-01-26T08:27:25.282826+00:00 19994330.285985551775 27870000.000026751310 262864330.286008626223 1 60335.352387510 2024-01-26T08:27:26.280850+00:00 19994330.285855349153 27870000.000024210662 262864330.285875856876 1 60335.352399079 2024-01-26T08:27:27.280443+00:00 19994330.285982802510 27870000.000065684319 262864330.286044776440 1 60335.352410724 2024-01-26T08:27:28.286561+00:00 19994330.285896319896 27870000.000058174133 262864330.285950809717 1 60335.352422272 2024-01-26T08:27:29.284311+00:00 19994330.285818058997 27869999.999986939132 262864330.285801321268 1 60335.352433824 2024-01-26T08:27:30.282358+00:00 19994330.286181211472 27869999.999963153154 262864330.286140680313 1 60335.352445396 2024-01-26T08:27:31.282238+00:00 19994330.285838790238 27869999.999998483807 262864330.285833567381 1 60335.352457092 2024-01-26T08:27:32.292724+00:00 19994330.285906944424 27869999.999970208853 262864330.285873442888 1 60335.352468584 2024-01-26T08:27:33.285629+00:00 19994330.285699188709 27869999.999964848161 262864330.285660326481 1 60335.352480250 2024-01-26T08:27:34.293597+00:00 19994330.286010142416 27869999.999959737062 262864330.285966187716 1 60335.352491817 2024-01-26T08:27:35.292991+00:00 19994330.286035958678 27869999.999980732799 262864330.286013007164 1 60335.352503305 2024-01-26T08:27:36.285534+00:00 19994330.286108296365 27870000.000007811934 262864330.286112397909 1 60335.352514825 2024-01-26T08:27:37.280856+00:00 19994330.286046955734 27870000.000012483448 262864330.286055743694 1 60335.352526399 2024-01-26T08:27:38.280921+00:00 19994330.285955294967 27870000.000037170947 262864330.285988748074 1 60335.352537979 2024-01-26T08:27:39.281376+00:00 19994330.285856630653 27870000.000039510429 262864330.285892456770 1 60335.352549558 2024-01-26T08:27:40.281812+00:00 19994330.285808961838 27869999.999998886138 262864330.285804152489 1 60335.352561132 2024-01-26T08:27:41.281759+00:00 19994330.286124587059 27870000.000010930002 262864330.286131829023 1 60335.352572773 2024-01-26T08:27:42.287539+00:00 19994330.286004245281 27869999.999912641943 262864330.285913199186 1 60335.352584342 2024-01-26T08:27:43.287128+00:00 19994330.285990789533 27869999.999931268394 262864330.285918354988 1 60335.352595998 2024-01-26T08:27:44.294239+00:00 19994330.286010127515 27869999.999943546951 262864330.285949975252 1 60335.352607524 2024-01-26T08:27:45.290063+00:00 19994330.285692539066 27869999.999973878264 262864330.285662740469 1 60335.352619051 2024-01-26T08:27:46.285966+00:00 19994330.285892676562 27869999.999992024153 262864330.285880982876 1 60335.352630637 2024-01-26T08:27:47.287046+00:00 19994330.285949029028 27870000.000054564327 262864330.285999894142 1 60335.352642233 2024-01-26T08:27:48.288895+00:00 19994330.285801466554 27870000.000024840236 262864330.285822629929 1 60335.352653990 2024-01-26T08:27:49.304742+00:00 19994330.286061987281 27869999.999989453703 262864330.286047756672 1 60335.352665325 2024-01-26T08:27:50.284058+00:00 19994330.285974036902 27870000.000010639429 262864330.285980969667 1 60335.352676987 2024-01-26T08:27:51.291689+00:00 19994330.286073073745 27869999.999999143183 262864330.286068499088 1 60335.352688486 2024-01-26T08:27:52.285216+00:00 19994330.285988532007 27870000.000030908734 262864330.286015748978 1 60335.352700142 2024-01-26T08:27:53.292291+00:00 19994330.285838287324 27869999.999969899654 262864330.285804480314 1 60335.352711648 2024-01-26T08:27:54.286346+00:00 19994330.285761311650 27869999.999993585050 262864330.285751223564 1 60335.352723156 2024-01-26T08:27:55.280702+00:00 19994330.285960059613 27869999.999942801893 262864330.285899162292 1 60335.352734759 2024-01-26T08:27:56.283157+00:00 19994330.285891704261 27869999.999977834523 262864330.285865843296 1 60335.352746471 2024-01-26T08:27:57.295075+00:00 19994330.285914245993 27869999.999986678362 262864330.285897225142 1 60335.352757894 2024-01-26T08:27:58.281988+00:00 19994330.286319751292 27870000.000021923333 262864330.286338001490 1 60335.352769477 2024-01-26T08:27:59.282791+00:00 19994330.285789623857 27870000.000056914985 262864330.285842835903 1 60335.352781069 2024-01-26T08:28:00.284348+00:00 19994330.285929795355 27869999.999988224357 262864330.285914331675 1 60335.352792656 2024-01-26T08:28:01.285443+00:00 19994330.286001257598 27869999.999998055398 262864330.285995632410 1 60335.352804280 2024-01-26T08:28:02.289797+00:00 19994330.285957943648 27869999.999973747879 262864330.285927981138 1 60335.352815873 2024-01-26T08:28:03.291401+00:00 19994330.285964392126 27869999.999975353479 262864330.285936057568 1 60335.352827331 2024-01-26T08:28:04.281391+00:00 19994330.286028563976 27869999.999976452440 262864330.286001324654 1 60335.352838960 2024-01-26T08:28:05.286172+00:00 19994330.285862632096 27869999.999899387360 262864330.285758316517 1 60335.352850577 2024-01-26T08:28:06.289891+00:00 19994330.285857010633 27870000.000012084842 262864330.285865426064 1 60335.352862122 2024-01-26T08:28:07.287382+00:00 19994330.286105144769 27869999.999995991588 262864330.286097466946 1 60335.352873694 2024-01-26T08:28:08.287183+00:00 19994330.285995472223 27870000.000004407018 262864330.285996198654 1 60335.352885212 2024-01-26T08:28:09.282338+00:00 19994330.286093018949 27869999.999991025776 262864330.286080360413 1 60335.352896842 2024-01-26T08:28:10.287177+00:00 19994330.285985924304 27870000.000053282827 262864330.286035507917 1 60335.352908390 2024-01-26T08:28:11.284860+00:00 19994330.285934608430 27870000.000045571476 262864330.285976469517 1 60335.352920002 2024-01-26T08:28:12.288200+00:00 19994330.285775262862 27870000.000017371029 262864330.285788953304 1 60335.352931526 2024-01-26T08:28:13.283823+00:00 19994330.286003470421 27870000.000024542212 262864330.286024332047 1 60335.352943111 2024-01-26T08:28:14.284804+00:00 19994330.285948004574 27869999.999975506216 262864330.285919815302 1 60335.352954738 2024-01-26T08:28:15.289384+00:00 19994330.286186479032 27869999.999985642731 262864330.286168426275 1 60335.352966248 2024-01-26T08:28:16.283798+00:00 19994330.285837884992 27869999.999949257821 262864330.285783439875 1 60335.352977820 2024-01-26T08:28:17.283672+00:00 19994330.285899024457 27869999.999925836921 262864330.285821169615 1 60335.352989399 2024-01-26T08:28:18.284115+00:00 19994330.285931304097 27869999.999970633537 262864330.285898268223 1 60335.353000999 2024-01-26T08:28:19.286356+00:00 19994330.285943783820 27869999.999987106770 262864330.285927176476 1 60335.353012566 2024-01-26T08:28:20.285699+00:00 19994330.285857692361 27870000.000019323081 262864330.285873293877 1 60335.353024145 2024-01-26T08:28:21.286086+00:00 19994330.285872343928 27870000.000078380108 262864330.285947024822 1 60335.353035666 2024-01-26T08:28:22.281512+00:00 19994330.285867385566 27870000.000002752990 262864330.285866439342 1 60335.353047283 2024-01-26T08:28:23.285254+00:00 19994330.286141078919 27869999.999989788979 262864330.286127150059 1 60335.353058852 2024-01-26T08:28:24.284831+00:00 19994330.285989157856 27870000.000012889504 262864330.285998344421 1 60335.353070381 2024-01-26T08:28:25.280903+00:00 19994330.285757038742 27869999.999997206032 262864330.285750538111 1 60335.353081955 2024-01-26T08:28:26.280933+00:00 19994330.286130059510 27869999.999982789159 262864330.286109149456 1 60335.353093576 2024-01-26T08:28:27.284971+00:00 19994330.285870976746 27869999.999975498766 262864330.285842776299 1 60335.353105133 2024-01-26T08:28:28.283533+00:00 19994330.285724844784 27869999.999969702214 262864330.285690844059 1 60335.353116721 2024-01-26T08:28:29.284679+00:00 19994330.285995069891 27869999.999989744276 262864330.285981118679 1 60335.353128256 2024-01-26T08:28:30.281293+00:00 19994330.285956729203 27870000.000030186027 262864330.285983234644 1 60335.353139827 2024-01-26T08:28:31.281083+00:00 19994330.285845559090 27870000.000045128167 262864330.285886973143 1 60335.353151448 2024-01-26T08:28:32.285138+00:00 19994330.285966381431 27870000.000027246773 262864330.285989940166 1 60335.353163027 2024-01-26T08:28:33.285561+00:00 19994330.286055590957 27870000.000008150935 262864330.286060065031 1 60335.353174591 2024-01-26T08:28:34.284605+00:00 19994330.285939849913 27870000.000017363578 262864330.285953521729 1 60335.353186213 2024-01-26T08:28:35.288855+00:00 19994330.286004468799 27869999.999984491616 262864330.285985291004 1 60335.353197770 2024-01-26T08:28:36.287355+00:00 19994330.285968799144 27870000.000009648502 262864330.285974770784 1 60335.353209321 2024-01-26T08:28:37.285343+00:00 19994330.285805363208 27869999.999994423240 262864330.285796105862 1 60335.353220919 2024-01-26T08:28:38.287418+00:00 19994330.286067947745 27869999.999934148043 262864330.285998404026 1 60335.353232496 2024-01-26T08:28:39.287701+00:00 19994330.285760268569 27869999.999977517873 262864330.285734117031 1 60335.353244018 2024-01-26T08:28:40.283159+00:00 19994330.285907562822 27869999.999956704676 262864330.285860568285 1 60335.353255610 2024-01-26T08:28:41.284689+00:00 19994330.286168936640 27870000.000017791986 262864330.286183029413 1 60335.353267151 2024-01-26T08:28:42.281862+00:00 19994330.285888060927 27870000.000025857240 262864330.285910248756 1 60335.353278766 2024-01-26T08:28:43.285435+00:00 19994330.286060310900 27870000.000063870102 262864330.286120474339 1 60335.353290296 2024-01-26T08:28:44.281569+00:00 19994330.285854503512 27869999.999976202846 262864330.285827040672 1 60335.353301908 2024-01-26T08:28:45.284850+00:00 19994330.285846985877 27870000.000036440790 262864330.285879731178 1 60335.353313440 2024-01-26T08:28:46.281188+00:00 19994330.286001484841 27870000.000019155443 262864330.286016941071 1 60335.353325072 2024-01-26T08:28:47.286176+00:00 19994330.285890944302 27869999.999967325479 262864330.285854578018 1 60335.353336612 2024-01-26T08:28:48.283248+00:00 19994330.285748519003 27869999.999969433993 262864330.285714238882 1 60335.353348242 2024-01-26T08:28:49.288111+00:00 19994330.286061212420 27869999.999947100878 262864330.286004602909 1 60335.353359809 2024-01-26T08:28:50.287471+00:00 19994330.285958178341 27869999.999911457300 262864330.285865932703 1 60335.353371330 2024-01-26T08:28:51.282933+00:00 19994330.286196000874 27870000.000047665089 262864330.286239951849 1 60335.353382949 2024-01-26T08:28:52.286806+00:00 19994330.286108490080 27870000.000023242086 262864330.286128044128 1 60335.353394576 2024-01-26T08:28:53.291377+00:00 19994330.285906147212 27870000.000036884099 262864330.285939335823 1 60335.353406030 2024-01-26T08:28:54.280962+00:00 19994330.285805288702 27870000.000045869499 262864330.285847455263 1 60335.353417609 2024-01-26T08:28:55.281434+00:00 19994330.285906963050 27870000.000028032809 262864330.285931318998 1 60335.353429200 2024-01-26T08:28:56.282906+00:00 19994330.285963285714 27869999.999998800457 262864330.285958409309 1 60335.353440795 2024-01-26T08:28:57.284682+00:00 19994330.285978808999 27870000.000007633120 262864330.285982728004 1 60335.353452566 2024-01-26T08:28:58.301730+00:00 19994330.285910367966 27869999.999992519617 262864330.285899192095 1 60335.353464001 2024-01-26T08:28:59.289673+00:00 19994330.285855535418 27869999.999952793121 262864330.285804629326 1 60335.353475666 2024-01-26T08:29:00.297565+00:00 19994330.286037616432 27869999.999926559627 262864330.285960495472 1 60335.353487201 2024-01-26T08:29:01.294177+00:00 19994330.285682793707 27870000.000008214265 262864330.285687327385 1 60335.353498683 2024-01-26T08:29:02.286223+00:00 19994330.285930100828 27869999.999978739768 262864330.285905152559 1 60335.353510280 2024-01-26T08:29:03.288206+00:00 19994330.285803873092 27870000.000029325485 262864330.285829514265 1 60335.353521813 2024-01-26T08:29:04.284628+00:00 19994330.286041736603 27870000.000012215227 262864330.286050260067 1 60335.353533411 2024-01-26T08:29:05.286710+00:00 19994330.286063820124 27870000.000002171844 262864330.286062300205 1 60335.353544935 2024-01-26T08:29:06.282365+00:00 19994330.285933978856 27870000.000069223344 262864330.285999506712 1 60335.353556513 2024-01-26T08:29:07.282751+00:00 19994330.286017414182 27870000.000031307340 262864330.286045014858 1 60335.353568097 2024-01-26T08:29:08.283538+00:00 19994330.285772748291 27869999.999993454665 262864330.285762488842 1 60335.353579666 2024-01-26T08:29:09.283188+00:00 19994330.286097891629 27869999.999934889376 262864330.286029070616 1 60335.353591260 2024-01-26T08:29:10.284844+00:00 19994330.285869233310 27869999.999920193106 262864330.285785734653 1 60335.353602893 2024-01-26T08:29:11.289922+00:00 19994330.285866498947 27869999.999946389347 262864330.285809189081 1 60335.353614410 2024-01-26T08:29:12.285007+00:00 19994330.285903733224 27869999.999952085316 262864330.285852104425 1 60335.353625955 2024-01-26T08:29:13.282527+00:00 19994330.285878166556 27869999.999991156161 262864330.285865604877 1 60335.353637542 2024-01-26T08:29:14.283617+00:00 19994330.286025118083 27870000.000023622066 262864330.286045044661 1 60335.353649165 2024-01-26T08:29:15.287810+00:00 19994330.286160469055 27870000.000060677528 262864330.286217451096 1 60335.353660657 2024-01-26T08:29:16.280744+00:00 19994330.285992141813 27870000.000058423728 262864330.286046862602 1 60335.353672278 2024-01-26T08:29:17.284815+00:00 19994330.285934243351 27870000.000064857304 262864330.285995393991 1 60335.353683814 2024-01-26T08:29:18.281569+00:00 19994330.285908784717 27870000.000002548099 262864330.285907655954 1 60335.353695392 2024-01-26T08:29:19.281832+00:00 19994330.285895515233 27870000.000001661479 262864330.285893499851 1 60335.353706956 2024-01-26T08:29:20.281032+00:00 19994330.285975567997 27869999.999984111637 262864330.285955995321 1 60335.353718523 2024-01-26T08:29:21.280397+00:00 19994330.285796031356 27869999.999951951206 262864330.285744309425 1 60335.353730125 2024-01-26T08:29:22.282848+00:00 19994330.285893034190 27869999.999952957034 262864330.285842299461 1 60335.353741741 2024-01-26T08:29:23.286434+00:00 19994330.285902943462 27869999.999968890101 262864330.285868138075 1 60335.353753302 2024-01-26T08:29:24.285308+00:00 19994330.285993453115 27870000.000042904168 262864330.286032676697 1 60335.353764888 2024-01-26T08:29:25.286342+00:00 19994330.285732544959 27870000.000012528151 262864330.285741358995 1 60335.353776650 2024-01-26T08:29:26.302529+00:00 19994330.286246608943 27870000.000049319118 262864330.286292225122 1 60335.353788033 2024-01-26T08:29:27.286043+00:00 19994330.285699445754 27870000.000113300979 262864330.285809069872 1 60335.353799613 2024-01-26T08:29:28.286526+00:00 19994330.285850919783 27870000.000007394701 262864330.285854607821 1 60335.353811148 2024-01-26T08:29:29.283160+00:00 19994330.286082860082 27870000.000044129789 262864330.286123305559 1 60335.353822721 2024-01-26T08:29:30.283087+00:00 19994330.285873293877 27870000.000011779368 262864330.285881370306 1 60335.353834301 2024-01-26T08:29:31.283621+00:00 19994330.285984300077 27869999.999944262207 262864330.285924881697 1 60335.353845888 2024-01-26T08:29:32.284757+00:00 19994330.285862479359 27870000.000001646578 262864330.285860419273 1 60335.353857538 2024-01-26T08:29:33.291297+00:00 19994330.286058958620 27869999.999969262630 262864330.286024540663 1 60335.353869151 2024-01-26T08:29:34.294692+00:00 19994330.285846084356 27869999.999958734959 262864330.285801112652 1 60335.353880668 2024-01-26T08:29:35.289713+00:00 19994330.285766046494 27869999.999975986779 262864330.285738319159 1 60335.353892226 2024-01-26T08:29:36.288317+00:00 19994330.286145541817 27870000.000047344714 262864330.286189198494 1 60335.353903827 2024-01-26T08:29:37.290691+00:00 19994330.285961978137 27870000.000049818307 262864330.286008119583 1 60335.353915366 2024-01-26T08:29:38.287663+00:00 19994330.285843003541 27870000.000007510185 262864330.285846829414 1 60335.353926950 2024-01-26T08:29:39.288501+00:00 19994330.286136522889 27870000.000009167939 262864330.286141991615 1 60335.353938520 2024-01-26T08:29:40.288172+00:00 19994330.286008313298 27869999.999960947782 262864330.285965561867 1 60335.353950066 2024-01-26T08:29:41.285732+00:00 19994330.285679835826 27869999.999969739467 262864330.285645902157 1 60335.353961644 2024-01-26T08:29:42.286004+00:00 19994330.285931121558 27869999.999879937619 262864330.285807341337 1 60335.353973480 2024-01-26T08:29:43.308719+00:00 19994330.286175891757 27869999.999981697649 262864330.286153912544 1 60335.353984920 2024-01-26T08:29:44.297061+00:00 19994330.285805840045 27869999.999931108207 262864330.285733252764 1 60335.353996560 2024-01-26T08:29:45.302836+00:00 19994330.285756424069 27869999.999963704497 262864330.285716414452 1 60335.354007955 2024-01-26T08:29:46.287278+00:00 19994330.285992629826 27869999.999999266118 262864330.285988181829 1 60335.354019684 2024-01-26T08:29:47.300723+00:00 19994330.286081202328 27870000.000052656978 262864330.286130160093 1 60335.354031178 2024-01-26T08:29:48.293770+00:00 19994330.286031357944 27870000.000046320260 262864330.286073982716 1 60335.354042683 2024-01-26T08:29:49.287829+00:00 19994330.286034297198 27870000.000058613718 262864330.286089211702 1 60335.354054160 2024-01-26T08:29:50.279465+00:00 19994330.285973452032 27870000.000017799437 262864330.285987555981 1 60335.354065769 2024-01-26T08:29:51.282425+00:00 19994330.285814478993 27870000.000010110438 262864330.285820901394 1 60335.354077318 2024-01-26T08:29:52.280262+00:00 19994330.285982590169 27869999.999989584088 262864330.285968452692 1 60335.354088895 2024-01-26T08:29:53.280564+00:00 19994330.285967145115 27869999.999934922904 262864330.285898357630 1 60335.354100530 2024-01-26T08:29:54.285795+00:00 19994330.286087334156 27869999.999963268638 262864330.286046922207 1 60335.354112164 2024-01-26T08:29:55.290931+00:00 19994330.285857796669 27869999.999981276691 262864330.285835385323 1 60335.354123627 2024-01-26T08:29:56.281341+00:00 19994330.285994343460 27870000.000011336058 262864330.286001980305 1 60335.354135207 2024-01-26T08:29:57.281894+00:00 19994330.285841975361 27870000.000020846725 262864330.285859137774 1 60335.354146781 2024-01-26T08:29:58.281921+00:00 19994330.286153737456 27870000.000080727041 262864330.286230772734 1 60335.354158379 2024-01-26T08:29:59.283972+00:00 19994330.285980310291 27870000.000013042241 262864330.285989671946 1 60335.354169930 2024-01-26T08:30:00.281951+00:00 19994330.285781756043 27870000.000058420002 262864330.285836458206 1 60335.354181555 2024-01-26T08:30:01.286337+00:00 19994330.285937983543 27870000.000050909817 262864330.285985201597 1 60335.354193256 2024-01-26T08:30:02.297327+00:00 19994330.285899132490 27869999.999983172864 262864330.285878598690 1 60335.354204776 2024-01-26T08:30:03.292640+00:00 19994330.286049939692 27869999.999992512167 262864330.286038756371 1 60335.354216400 2024-01-26T08:30:04.296909+00:00 19994330.286065455526 27869999.999970186502 262864330.286031961441 1 60335.354227962 2024-01-26T08:30:05.295883+00:00 19994330.285830780864 27869999.999967746437 262864330.285794854164 1 60335.354239461 2024-01-26T08:30:06.289459+00:00 19994330.286038819700 27869999.999972108752 262864330.286007225513 1 60335.354251049 2024-01-26T08:30:07.290634+00:00 19994330.285788178444 27869999.999993305653 262864330.285777777433 1 60335.354262548 2024-01-26T08:30:08.284198+00:00 19994330.286102667451 27870000.000021811575 262864330.286120772362 1 60335.354274136 2024-01-26T08:30:09.285327+00:00 19994330.286232233047 27870000.000059001148 262864330.286287546158 1 60335.354285790 2024-01-26T08:30:10.292257+00:00 19994330.285924881697 27870000.000055458397 262864330.285976648331 1 60335.354297355 2024-01-26T08:30:11.291511+00:00 19994330.285907141864 27870000.000028852373 262864330.285932302475 1 60335.354308873 2024-01-26T08:30:12.286660+00:00 19994330.285985171795 27870000.000025544316 262864330.286007016897 1 60335.354320929 2024-01-26T08:30:13.328247+00:00 19994330.285817768425 27870000.000020284206 262864330.285834372044 1 60335.354331981 2024-01-26T08:30:14.283166+00:00 19994330.285901479423 27870000.000026520342 262864330.285924315453 1 60335.354343597 2024-01-26T08:30:15.286780+00:00 19994330.285885121673 27869999.999933794141 262864330.285815209150 1 60335.354355381 2024-01-26T08:30:16.304933+00:00 19994330.286156013608 27869999.999999083579 262864330.286151409149 1 60335.354366742 2024-01-26T08:30:17.286479+00:00 19994330.286008648574 27869999.999969787896 262864330.285974740982 1 60335.354378317 2024-01-26T08:30:18.286529+00:00 19994330.285705883056 27869999.999969467521 262864330.285671681166 1 60335.354390028 2024-01-26T08:30:19.298460+00:00 19994330.285966880620 27870000.000054154545 262864330.286017328501 1 60335.354401396 2024-01-26T08:30:20.280589+00:00 19994330.286166172475 27870000.000021889806 262864330.286184340715 1 60335.354412984 2024-01-26T08:30:21.281820+00:00 19994330.285834081471 27870000.000014308840 262864330.285844683647 1 60335.354424609 2024-01-26T08:30:22.286200+00:00 19994330.285875886679 27870000.000045467168 262864330.285917669535 1 60335.354436141 2024-01-26T08:30:23.282627+00:00 19994330.286069184542 27869999.999997939914 262864330.286063432693 1 60335.354447777 2024-01-26T08:30:24.287961+00:00 19994330.286039121449 27870000.000013973564 262864330.286049395800 1 60335.354459447 2024-01-26T08:30:25.296190+00:00 19994330.285855423659 27869999.999990068376 262864330.285841792822 1 60335.354471023 2024-01-26T08:30:26.296389+00:00 19994330.285757370293 27869999.999918244779 262864330.285671919584 1 60335.354482508 2024-01-26T08:30:27.288727+00:00 19994330.285989701748 27869999.999933391809 262864330.285919398069 1 60335.354494069 2024-01-26T08:30:28.287519+00:00 19994330.286032728851 27869999.999967947602 262864330.285996973515 1 60335.354505607 2024-01-26T08:30:29.284441+00:00 19994330.285876031965 27869999.999975919724 262864330.285848259926 1 60335.354517154 2024-01-26T08:30:30.282095+00:00 19994330.285890568048 27870000.000001017004 262864330.285887897015 1 60335.354528724 2024-01-26T08:30:31.281757+00:00 19994330.285952500999 27870000.000011373311 262864330.285960197449 1 60335.354540302 2024-01-26T08:30:32.282092+00:00 19994330.285825032741 27870000.000060651451 262864330.285881996155 1 60335.354551950 2024-01-26T08:30:33.288463+00:00 19994330.286161500961 27870000.000033073127 262864330.286190897226 1 60335.354563507 2024-01-26T08:30:34.287024+00:00 19994330.286000281572 27870000.000056952238 262864330.286053538322 1 60335.354575056 2024-01-26T08:30:35.284815+00:00 19994330.286023288965 27869999.999990820885 262864330.286010414362 1 60335.354586637 2024-01-26T08:30:36.285434+00:00 19994330.285779170692 27869999.999976873398 262864330.285752356052 1 60335.354598257 2024-01-26T08:30:37.289359+00:00 19994330.285997565836 27869999.999992419034 262864330.285986304283 1 60335.354609877 2024-01-26T08:30:38.293347+00:00 19994330.285975325853 27869999.999934595078 262864330.285906225443 1 60335.354621369 2024-01-26T08:30:39.286317+00:00 19994330.285854451358 27869999.999945748597 262864330.285796523094 1 60335.354632927 2024-01-26T08:30:40.284858+00:00 19994330.285844452679 27870000.000003647059 262864330.285844385624 1 60335.354644525 2024-01-26T08:30:41.286961+00:00 19994330.285874430090 27870000.000023275614 262864330.285894006491 1 60335.354656087 2024-01-26T08:30:42.285902+00:00 19994330.285885319114 27870000.000024769455 262864330.285906374454 1 60335.354667601 2024-01-26T08:30:43.280761+00:00 19994330.285892069340 27870000.000072628260 262864330.285961002111 1 60335.354679334 2024-01-26T08:30:44.294461+00:00 19994330.285958990455 27870000.000052195042 262864330.286007463932 1 60335.354690844 2024-01-26T08:30:45.288911+00:00 19994330.286138180643 27870000.000017974526 262864330.286152452230 1 60335.354702359 2024-01-26T08:30:46.283807+00:00 19994330.285938173532 27869999.999990876764 262864330.285925358534 1 60335.354713913 2024-01-26T08:30:47.282052+00:00 19994330.285747654736 27869999.999971963465 262864330.285715907812 1 60335.354725523 2024-01-26T08:30:48.285223+00:00 19994330.286028690636 27869999.999961983413 262864330.285986959934 1 60335.354737082 2024-01-26T08:30:49.283910+00:00 19994330.285771314055 27869999.999963168055 262864330.285730779171 1 60335.354748785 2024-01-26T08:30:50.295047+00:00 19994330.286114484072 27869999.999946936965 262864330.286057740450 1 60335.354760216 2024-01-26T08:30:51.282635+00:00 19994330.285908743739 27870000.000002902001 262864330.285907924175 1 60335.354771929 2024-01-26T08:30:52.294681+00:00 19994330.285712663084 27870000.000048384070 262864330.285757362843 1 60335.354783515 2024-01-26T08:30:53.295679+00:00 19994330.285893190652 27870000.000002555549 262864330.285892069340 1 60335.354795063 2024-01-26T08:30:54.293413+00:00 19994330.285993810743 27870000.000046204776 262864330.286036312580 1 60335.354806572 2024-01-26T08:30:55.287788+00:00 19994330.286028210074 27870000.000017952174 262864330.286042451859 1 60335.354818108 2024-01-26T08:30:56.284584+00:00 19994330.285878937691 27870000.000026039779 262864330.285901278257 1 60335.354829654 2024-01-26T08:30:57.282118+00:00 19994330.285890255123 27869999.999989137053 262864330.285875707865 1 60335.354841342 2024-01-26T08:30:58.291944+00:00 19994330.286206264049 27869999.999958571047 262864330.286161154509 1 60335.354852975 2024-01-26T08:30:59.297020+00:00 19994330.285857647657 27869999.999955751002 262864330.285809695721 1 60335.354864391 2024-01-26T08:31:00.283373+00:00 19994330.286033917218 27869999.999938916415 262864330.285969138145 1 60335.354876049 2024-01-26T08:31:01.290628+00:00 19994330.285757750273 27869999.999924957752 262864330.285679012537 1 60335.354887695 2024-01-26T08:31:02.296844+00:00 19994330.285821013153 27869999.999989453703 262864330.285806775093 1 60335.354899165 2024-01-26T08:31:03.287873+00:00 19994330.286088149995 27870000.000050421804 262864330.286134868860 1 60335.354910674 2024-01-26T08:31:04.282210+00:00 19994330.285789482296 27870000.000007241964 262864330.285793036222 1 60335.354922297 2024-01-26T08:31:05.286521+00:00 19994330.286051381379 27870000.000053834170 262864330.286101520061 1 60335.354933869 2024-01-26T08:31:06.286243+00:00 19994330.285847011954 27870000.000024095178 262864330.285867393017 1 60335.354945420 2024-01-26T08:31:07.284329+00:00 19994330.285981707275 27869999.999994769692 262864330.285972774029 1 60335.354956974 2024-01-26T08:31:08.282591+00:00 19994330.285993229598 27869999.999987956136 262864330.285977482796 1 60335.354968551 2024-01-26T08:31:09.282783+00:00 19994330.286130037159 27869999.999969817698 262864330.286096155643 1 60335.354980152 2024-01-26T08:31:10.285095+00:00 19994330.285832151771 27869999.999999437481 262864330.285827875137 1 60335.354991691 2024-01-26T08:31:11.282126+00:00 19994330.285987365991 27870000.000002868474 262864330.285986542702 1 60335.355003262 2024-01-26T08:31:12.281870+00:00 19994330.286175467074 27869999.999960213900 262864330.286131978035 1 60335.355014880 2024-01-26T08:31:13.285642+00:00 19994330.285843666643 27869999.999989911914 262864330.285829901695 1 60335.355026402 2024-01-26T08:31:14.281093+00:00 19994330.285890448838 27870000.000054672360 262864330.285941421986 1 60335.355038019 2024-01-26T08:31:15.284879+00:00 19994330.285884313285 27870000.000016260892 262864330.285896897316 1 60335.355049690 2024-01-26T08:31:16.293220+00:00 19994330.285953622311 27870000.000047247857 262864330.285997152328 1 60335.355061168 2024-01-26T08:31:17.284939+00:00 19994330.285916570574 27870000.000062797219 262864330.285975664854 1 60335.355072787 2024-01-26T08:31:18.288786+00:00 19994330.286095321178 27869999.999986484647 262864330.286078095436 1 60335.355084343 2024-01-26T08:31:19.287213+00:00 19994330.285748966038 27869999.999985348433 262864330.285730600357 1 60335.355095934 2024-01-26T08:31:20.288657+00:00 19994330.286143142730 27869999.999967779964 262864330.286107242107 1 60335.355107464 2024-01-26T08:31:21.284865+00:00 19994330.286034923047 27869999.999992825091 262864330.286024034023 1 60335.355119012 2024-01-26T08:31:22.282673+00:00 19994330.286037072539 27869999.999930690974 262864330.285964071751 1 60335.355130621 2024-01-26T08:31:23.285641+00:00 19994330.285622060299 27869999.999998245388 262864330.285616606474 1 60335.355142156 2024-01-26T08:31:24.282241+00:00 19994330.286208670586 27870000.000043507665 262864330.286248475313 1 60335.355153754 2024-01-26T08:31:25.284366+00:00 19994330.285997070372 27870000.000052597374 262864330.286045968533 1 60335.355165333 2024-01-26T08:31:26.284784+00:00 19994330.285750962794 27870000.000036224723 262864330.285783499479 1 60335.355177034 2024-01-26T08:31:27.295735+00:00 19994330.286133430898 27870000.000068664551 262864330.286198407412 1 60335.355188528 2024-01-26T08:31:28.288783+00:00 19994330.285905614495 27870000.000020191073 262864330.285922110081 1 60335.355200096 2024-01-26T08:31:29.288352+00:00 19994330.285867985338 27869999.999979149550 262864330.285843431950 1 60335.355211938 2024-01-26T08:31:30.311445+00:00 19994330.285900726914 27869999.999973680824 262864330.285870730877 1 60335.355223223 2024-01-26T08:31:31.286462+00:00 19994330.285731893033 27869999.999955728650 262864330.285683900118 1 60335.355234771 2024-01-26T08:31:32.284235+00:00 19994330.286115471274 27869999.999977223575 262864330.286089003086 1 60335.355246441 2024-01-26T08:31:33.292552+00:00 19994330.285934001207 27869999.999936603010 262864330.285866916180 1 60335.355258096 2024-01-26T08:31:34.299493+00:00 19994330.285815935582 27869999.999954935163 262864330.285767167807 1 60335.355269553 2024-01-26T08:31:35.289354+00:00 19994330.285963449627 27869999.999990940094 262864330.285950690508 1 60335.355281113 2024-01-26T08:31:36.288149+00:00 19994330.285777244717 27870000.000089440495 262864330.285862982273 1 60335.355292794 2024-01-26T08:31:37.297406+00:00 19994330.286088742316 27870000.000053647906 262864330.286138683558 1 60335.355304282 2024-01-26T08:31:38.289949+00:00 19994330.285956598818 27870000.000098768622 262864330.286051660776 1 60335.355315766 2024-01-26T08:31:39.282174+00:00 19994330.285911656916 27869999.999901790172 262864330.285809755325 1 60335.355327473 2024-01-26T08:31:40.293617+00:00 19994330.286082278937 27869999.999988496304 262864330.286067068577 1 60335.355338954 2024-01-26T08:31:41.285661+00:00 19994330.285836234689 27869999.999954126775 262864330.285786688328 1 60335.355350516 2024-01-26T08:31:42.284620+00:00 19994330.285932291299 27869999.999989740551 262864330.285918354988 1 60335.355362047 2024-01-26T08:31:43.280856+00:00 19994330.286165233701 27869999.999850012362 262864330.286011546850 1 60335.355373624 2024-01-26T08:31:44.281142+00:00 19994330.286116838455 27869999.999985441566 262864330.286098599434 1 60335.355385251 2024-01-26T08:31:45.285695+00:00 19994330.285831935704 27870000.000026453286 262864330.285854697227 1 60335.355396863 2024-01-26T08:31:46.288928+00:00 19994330.285926252604 27870000.000028245151 262864330.285950809717 1 60335.355408412 2024-01-26T08:31:47.286850+00:00 19994330.286029405892 27870000.000074323267 262864330.286100029945 1 60335.355419924 2024-01-26T08:31:48.281445+00:00 19994330.285931099206 27870000.000095613301 262864330.286023020744 1 60335.355431514 2024-01-26T08:31:49.282825+00:00 19994330.285959895700 27870000.000021569431 262864330.285977780819 1 60335.355443120 2024-01-26T08:31:50.285575+00:00 19994330.286079011858 27870000.000029921532 262864330.286105245352 1 60335.355454667 2024-01-26T08:31:51.283197+00:00 19994330.285907812417 27870000.000006176531 262864330.285910278559 1 60335.355466209 2024-01-26T08:31:52.280441+00:00 19994330.286122489721 27870000.000099159777 262864330.286217957735 1 60335.355477833 2024-01-26T08:31:53.284786+00:00 19994330.285750284791 27869999.999983150512 262864330.285729765892 1 60335.355489390 2024-01-26T08:31:54.283246+00:00 19994330.285900726914 27869999.999896008521 262864330.285793066025 1 60335.355501004 2024-01-26T08:31:55.286693+00:00 19994330.285931717604 27869999.999992903322 262864330.285920917988 1 60335.355512591 2024-01-26T08:31:56.287877+00:00 19994330.286094397306 27869999.999842166901 262864330.285932868719 1 60335.355524111 2024-01-26T08:31:57.283135+00:00 19994330.286021996289 27869999.999996677041 262864330.286014974117 1 60335.355535800 2024-01-26T08:31:58.293119+00:00 19994330.285823453218 27869999.999956119806 262864330.285775899887 1 60335.355547329 2024-01-26T08:31:59.289266+00:00 19994330.286067813635 27870000.000021975487 262864330.286086082458 1 60335.355558925 2024-01-26T08:32:00.291150+00:00 19994330.285951729864 27869999.999994982034 262864330.285943031311 1 60335.355570571 2024-01-26T08:32:01.297309+00:00 19994330.285983905196 27870000.000040195882 262864330.286020398140 1 60335.355582135 2024-01-26T08:32:02.296472+00:00 19994330.286004845053 27870000.000009801239 262864330.286010950804 1 60335.355593672 2024-01-26T08:32:03.293279+00:00 19994330.285851236433 27870000.000002291054 262864330.285849839449 1 60335.355605176 2024-01-26T08:32:04.287202+00:00 19994330.285942338407 27869999.999934118241 262864330.285872757435 1 60335.355616811 2024-01-26T08:32:05.292465+00:00 19994330.286117564887 27869999.999946087599 262864330.286059945822 1 60335.355628286 2024-01-26T08:32:06.283954+00:00 19994330.285986606032 27869999.999959915876 262864330.285942822695 1 60335.355639885 2024-01-26T08:32:07.286037+00:00 19994330.285780243576 27869999.999977916479 262864330.285754472017 1 60335.355651563 2024-01-26T08:32:08.295077+00:00 19994330.285960365087 27869999.999999109656 262864330.285955786705 1 60335.355663090 2024-01-26T08:32:09.290933+00:00 19994330.285918753594 27870000.000016242266 262864330.285931289196 1 60335.355674652 2024-01-26T08:32:10.289913+00:00 19994330.286015700549 27870000.000040534884 262864330.286052525043 1 60335.355686325 2024-01-26T08:32:11.298435+00:00 19994330.286121018231 27870000.000066354871 262864330.286183655262 1 60335.355697758 2024-01-26T08:32:12.286292+00:00 19994330.286006033421 27870000.000017073005 262864330.286019414663 1 60335.355709282 2024-01-26T08:32:13.281920+00:00 19994330.285957437009 27870000.000017039478 262864330.285970777273 1 60335.355720903 2024-01-26T08:32:14.286035+00:00 19994330.286069195718 27870000.000000938773 262864330.286066442728 1 60335.355732457 2024-01-26T08:32:15.284307+00:00 19994330.285797405988 27869999.999916903675 262864330.285710632801 1 60335.355744041 2024-01-26T08:32:16.285137+00:00 19994330.285900991410 27869999.999989401549 262864330.285886675119 1 60335.355755578 2024-01-26T08:32:17.281912+00:00 19994330.285719119012 27869999.999973241240 262864330.285688668489 1 60335.355767316 2024-01-26T08:32:18.296143+00:00 19994330.285893093795 27869999.999962352216 262864330.285851746798 1 60335.355778714 2024-01-26T08:32:19.280900+00:00 19994330.286067027599 27869999.999993853271 262864330.286057204008 1 60335.355790366 2024-01-26T08:32:20.287675+00:00 19994330.286041796207 27870000.000038310885 262864330.286076426506 1 60335.355801898 2024-01-26T08:32:21.283956+00:00 19994330.285797290504 27870000.000084057450 262864330.285877645016 1 60335.355813462 2024-01-26T08:32:22.283110+00:00 19994330.286096405238 27870000.000006336719 262864330.286099046469 1 60335.355825052 2024-01-26T08:32:23.284441+00:00 19994330.285867154598 27870000.000039368868 262864330.285902827978 1 60335.355836640 2024-01-26T08:32:24.285670+00:00 19994330.285975918174 27870000.000001184642 262864330.285973429680 1 60335.355848217 2024-01-26T08:32:25.285946+00:00 19994330.285818453878 27869999.999942783266 262864330.285757541656 1 60335.355859801 2024-01-26T08:32:26.286841+00:00 19994330.285909485072 27869999.999971594661 262864330.285877376795 1 60335.355871353 2024-01-26T08:32:27.284883+00:00 19994330.285667434335 27870000.000004213303 262864330.285667955875 1 60335.355882900 2024-01-26T08:32:28.282533+00:00 19994330.285996120423 27869999.999957155436 262864330.285949558020 1 60335.355894483 2024-01-26T08:32:29.283345+00:00 19994330.285918105394 27869999.999938752502 262864330.285853177309 1 60335.355906152 2024-01-26T08:32:30.291537+00:00 19994330.286122851074 27870000.000071894377 262864330.286191046238 1 60335.355917694 2024-01-26T08:32:31.288713+00:00 19994330.285893511027 27870000.000046949834 262864330.285936743021 1 60335.355929301 2024-01-26T08:32:32.291634+00:00 19994330.285761814564 27870000.000015664846 262864330.285773783922 1 60335.355940775 2024-01-26T08:32:33.282926+00:00 19994330.285936400294 27870000.000054337084 262864330.285987019539 1 60335.355952340 2024-01-26T08:32:34.282209+00:00 19994330.286037385464 27869999.999985039234 262864330.286018729210 1 60335.355963921 2024-01-26T08:32:35.282792+00:00 19994330.286118328571 27870000.000043187290 262864330.286157816648 1 60335.355975489 2024-01-26T08:32:36.282254+00:00 19994330.285760756582 27869999.999944880605 262864330.285701930523 1 60335.355987093 2024-01-26T08:32:37.284851+00:00 19994330.286067381501 27870000.000012978911 262864330.286076664925 1 60335.355998719 2024-01-26T08:32:38.289307+00:00 19994330.285699758679 27869999.999978013337 262864330.285674065351 1 60335.356010241 2024-01-26T08:32:39.284836+00:00 19994330.286120176315 27869999.999961148947 262864330.286077618599 1 60335.356021796 2024-01-26T08:32:40.283171+00:00 19994330.285964485258 27869999.999986425042 262864330.285947203636 1 60335.356033362 2024-01-26T08:32:41.282425+00:00 19994330.285960860550 27870000.000002849847 262864330.285960018635 1 60335.356044927 2024-01-26T08:32:42.281648+00:00 19994330.285955727100 27870000.000030890107 262864330.285982906818 1 60335.356056499 2024-01-26T08:32:43.281500+00:00 19994330.285779818892 27870000.000040080398 262864330.285816192627 1 60335.356068091 2024-01-26T08:32:44.283104+00:00 19994330.286152683198 27870000.000003185123 262864330.286152184010 1 60335.356079765 2024-01-26T08:32:45.291659+00:00 19994330.285911787301 27870000.000038228929 262864330.285946339369 1 60335.356091321 2024-01-26T08:32:46.290111+00:00 19994330.286010246724 27869999.999953202903 262864330.285959750414 1 60335.356103070 2024-01-26T08:32:47.305278+00:00 19994330.285773985088 27869999.999978613108 262864330.285748898983 1 60335.356114546 2024-01-26T08:32:48.296737+00:00 19994330.285884927958 27869999.999956376851 262864330.285837590694 1 60335.356126056 2024-01-26T08:32:49.291205+00:00 19994330.285981126130 27869999.999997079372 262864330.285974502563 1 60335.356137608 2024-01-26T08:32:50.289297+00:00 19994330.285719837993 27869999.999988179654 262864330.285704314709 1 60335.356149205 2024-01-26T08:32:51.291338+00:00 19994330.285820264369 27869999.999987758696 262864330.285804331303 1 60335.356160901 2024-01-26T08:32:52.301905+00:00 19994330.285918466747 27870000.000053707510 262864330.285968482494 1 60335.356172404 2024-01-26T08:32:53.295685+00:00 19994330.286050353199 27870000.000036377460 262864330.286083042622 1 60335.356183837 2024-01-26T08:32:54.283494+00:00 19994330.285962425172 27870000.000030342489 262864330.285989075899 1 60335.356195471 2024-01-26T08:32:55.288700+00:00 19994330.285920236260 27870000.000042933971 262864330.285959482193 1 60335.356207126 2024-01-26T08:32:56.295713+00:00 19994330.286108192056 27870000.000004813075 262864330.286109328270 1 60335.356218726 2024-01-26T08:32:57.297928+00:00 19994330.286007899791 27870000.000031966716 262864330.286036193371 1 60335.356230316 2024-01-26T08:32:58.299278+00:00 19994330.285947903991 27870000.000010926276 262864330.285955131054 1 60335.356241850 2024-01-26T08:32:59.295803+00:00 19994330.285965736955 27869999.999924972653 262864330.285887002945 1 60335.356253416 2024-01-26T08:33:00.295162+00:00 19994330.285914111882 27869999.999991960824 262864330.285902380943 1 60335.356264924 2024-01-26T08:33:01.289426+00:00 19994330.285961154848 27870000.000037141144 262864330.285994589329 1 60335.356276485 2024-01-26T08:33:02.288275+00:00 19994330.285843208432 27869999.999989312142 262864330.285828828812 1 60335.356288016 2024-01-26T08:33:03.284544+00:00 19994330.286103863269 27870000.000039022416 262864330.286139190197 1 60335.356299642 2024-01-26T08:33:04.289024+00:00 19994330.286094471812 27870000.000052217394 262864330.286143004894 1 60335.356311131 2024-01-26T08:33:05.281694+00:00 19994330.285857453942 27869999.999990899116 262864330.285844683647 1 60335.356322748 2024-01-26T08:33:06.285407+00:00 19994330.285781338811 27870000.000047195703 262864330.285824835300 1 60335.356334330 2024-01-26T08:33:07.286074+00:00 19994330.285890795290 27870000.000011090189 262864330.285898178816 1 60335.356345853 2024-01-26T08:33:08.281673+00:00 19994330.286113526672 27870000.000000510365 262864330.286110341549 1 60335.356357438 2024-01-26T08:33:09.282670+00:00 19994330.286197926849 27870000.000011388212 262864330.286205619574 1 60335.356368997 2024-01-26T08:33:10.281319+00:00 19994330.285564407706 27869999.999925281852 262864330.285485982895 1 60335.356380590 2024-01-26T08:33:11.282948+00:00 19994330.286025315523 27869999.999947689474 262864330.285969316959 1 60335.356392140 2024-01-26T08:33:12.280879+00:00 19994330.286005552858 27869999.999984882772 262864330.285986751318 1 60335.356403762 2024-01-26T08:33:13.285053+00:00 19994330.286074418575 27870000.000007539988 262864330.286078274250 1 60335.356415344 2024-01-26T08:33:14.285708+00:00 19994330.286171592772 27870000.000026389956 262864330.286194294691 1 60335.356426878 2024-01-26T08:33:15.282246+00:00 19994330.285750471056 27870000.000026337802 262864330.285773128271 1 60335.356438503 2024-01-26T08:33:16.286646+00:00 19994330.285858068615 27870000.000083308667 262864330.285937666893 1 60335.356450118 2024-01-26T08:33:17.290209+00:00 19994330.285936247557 27870000.000003766268 262864330.285936295986 1 60335.356461633 2024-01-26T08:33:18.285054+00:00 19994330.285930119455 27870000.000013861805 262864330.285940289497 1 60335.356473287 2024-01-26T08:33:19.292011+00:00 19994330.285801995546 27870000.000037334859 262864330.285835653543 1 60335.356485034 2024-01-26T08:33:20.306943+00:00 19994330.285968847573 27869999.999950364232 262864330.285915493965 1 60335.356496426 2024-01-26T08:33:21.291186+00:00 19994330.285887029022 27869999.999935120344 262864330.285818457603 1 60335.356508021 2024-01-26T08:33:22.292992+00:00 19994330.285916630179 27869999.999970629811 262864330.285883545876 1 60335.356519494 2024-01-26T08:33:23.284263+00:00 19994330.286014143378 27870000.000013712794 262864330.286024153233 1 60335.356531080 2024-01-26T08:33:24.285283+00:00 19994330.286041777581 27869999.999994546175 262864330.286032617092 1 60335.356542666 2024-01-26T08:33:25.286335+00:00 19994330.285928979516 27870000.000042777508 262864330.285968065262 1 60335.356554195 2024-01-26T08:33:26.282497+00:00 19994330.285923112184 27870000.000025186688 262864330.285944610834 1 60335.356565803 2024-01-26T08:33:27.285411+00:00 19994330.285852394998 27870000.000012543052 262864330.285861253738 1 60335.356577397 2024-01-26T08:33:28.287134+00:00 19994330.285901773721 27870000.000036012381 262864330.285934090614 1 60335.356589015 2024-01-26T08:33:29.290888+00:00 19994330.285959132016 27869999.999990347773 262864330.285945773125 1 60335.356600730 2024-01-26T08:33:30.303086+00:00 19994330.285972844809 27869999.999979373068 262864330.285948514938 1 60335.356612075 2024-01-26T08:33:31.283271+00:00 19994330.285885900259 27869999.999963145703 262864330.285845339298 1 60335.356623733 2024-01-26T08:33:32.290568+00:00 19994330.286053437740 27869999.999979183078 262864330.286028951406 1 60335.356635230 2024-01-26T08:33:33.283861+00:00 19994330.286171380430 27869999.999970801175 262864330.286138474941 1 60335.356646859 2024-01-26T08:33:34.288604+00:00 19994330.285904593766 27870000.000010915101 262864330.285911798477 1 60335.356658533 2024-01-26T08:33:35.297271+00:00 19994330.285942725837 27870000.000032167882 262864330.285971194506 1 60335.356670031 2024-01-26T08:33:36.290679+00:00 19994330.286023084074 27870000.000024229288 262864330.286043614149 1 60335.356681579 2024-01-26T08:33:37.288444+00:00 19994330.285791225731 27870000.000016953796 262864330.285804480314 1 60335.356693102 2024-01-26T08:33:38.284033+00:00 19994330.286147117615 27870000.000024046749 262864330.286167472601 1 60335.356704713 2024-01-26T08:33:39.287196+00:00 19994330.285964824259 27870000.000069994479 262864330.286031126976 1 60335.356716362 2024-01-26T08:33:40.293654+00:00 19994330.286005135626 27870000.000022232533 262864330.286023676395 1 60335.356727902 2024-01-26T08:33:41.290702+00:00 19994330.285653550178 27869999.999980024993 262864330.285629898310 1 60335.356739390 2024-01-26T08:33:42.283286+00:00 19994330.286148902029 27869999.999936491251 262864330.286081701517 1 60335.356750989 2024-01-26T08:33:43.285476+00:00 19994330.285760562867 27869999.999977607280 262864330.285734474659 1 60335.356762592 2024-01-26T08:33:44.287904+00:00 19994330.285935934633 27869999.999926548451 262864330.285858780146 1 60335.356774095 2024-01-26T08:33:45.281778+00:00 19994330.285790316761 27869999.999995294958 262864330.285781919956 1 60335.356785737 2024-01-26T08:33:46.287620+00:00 19994330.286190800369 27870000.000014565885 262864330.286201685667 1 60335.356797271 2024-01-26T08:33:47.284196+00:00 19994330.286018557847 27870000.000049933791 262864330.286064803600 1 60335.356808827 2024-01-26T08:33:48.282682+00:00 19994330.285954736173 27870000.000073730946 262864330.286024779081 1 60335.356820423 2024-01-26T08:33:49.284541+00:00 19994330.285977054387 27870000.000055402517 262864330.286028772593 1 60335.356831975 2024-01-26T08:33:50.282627+00:00 19994330.285973127931 27870000.000047706068 262864330.286017149687 1 60335.356843577 2024-01-26T08:33:51.285010+00:00 19994330.285964466631 27869999.999988071620 262864330.285948842764 1 60335.356855203 2024-01-26T08:33:52.289595+00:00 19994330.285954389721 27869999.999923106283 262864330.285873800516 1 60335.356866710 2024-01-26T08:33:53.283776+00:00 19994330.285960189998 27869999.999982472509 262864330.285938978195 1 60335.356878368 2024-01-26T08:33:54.290990+00:00 19994330.285958819091 27869999.999919019639 262864330.285874158144 1 60335.356889957 2024-01-26T08:33:55.292306+00:00 19994330.286062616855 27870000.000025022775 262864330.286083966494 1 60335.356901493 2024-01-26T08:33:56.289020+00:00 19994330.285755023360 27869999.999943841249 262864330.285695195198 1 60335.356913182 2024-01-26T08:33:57.298900+00:00 19994330.285802066326 27869999.999989815056 262864330.285788178444 1 60335.356924587 2024-01-26T08:33:58.284302+00:00 19994330.285955112427 27870000.000054664910 262864330.286006063223 1 60335.356936175 2024-01-26T08:33:59.285564+00:00 19994330.286157637835 27870000.000024665147 262864330.286178618670 1 60335.356947759 2024-01-26T08:34:00.286362+00:00 19994330.285773646086 27870000.000025305897 262864330.285795241594 1 60335.356959337 2024-01-26T08:34:01.286732+00:00 19994330.286022815853 27870000.000013463199 262864330.286032587290 1 60335.356971313 2024-01-26T08:34:02.321432+00:00 19994330.285999856889 27870000.000006467104 262864330.286002635956 1 60335.356982518 2024-01-26T08:34:03.289532+00:00 19994330.286039803177 27870000.000034399331 262864330.286070495844 1 60335.356994105 2024-01-26T08:34:04.290621+00:00 19994330.285991445184 27869999.999917887151 262864330.285905659199 1 60335.357005646 2024-01-26T08:34:05.287800+00:00 19994330.286054905504 27869999.999982353300 262864330.286033570766 1 60335.357017183 2024-01-26T08:34:06.284640+00:00 19994330.285993531346 27869999.999990094453 262864330.285979926586 1 60335.357028798 2024-01-26T08:34:07.288143+00:00 19994330.286028947681 27870000.000037912279 262864330.286063164473 1 60335.357040377 2024-01-26T08:34:08.288595+00:00 19994330.286132283509 27870000.000039409846 262864330.286167979240 1 60335.357051987 2024-01-26T08:34:09.291652+00:00 19994330.285634879023 27870000.000017520040 262864330.285648703575 1 60335.357063608 2024-01-26T08:34:10.295746+00:00 19994330.285949900746 27870000.000028148293 262864330.285974323750 1 60335.357075128 2024-01-26T08:34:11.291033+00:00 19994330.286032807082 27870000.000030353665 262864330.286059439182 1 60335.357086690 2024-01-26T08:34:12.290028+00:00 19994330.285936545581 27870000.000043760985 262864330.285976588726 1 60335.357098171 2024-01-26T08:34:13.281932+00:00 19994330.286115240306 27870000.000012826174 262864330.286124348640 1 60335.357109798 2024-01-26T08:34:14.286552+00:00 19994330.286003272980 27869999.999961577356 262864330.285961151123 1 60335.357121591 2024-01-26T08:34:15.305477+00:00 19994330.285955350846 27870000.000003177673 262864330.285954833031 1 60335.357132985 2024-01-26T08:34:16.289901+00:00 19994330.285836905241 27869999.999936308712 262864330.285769522190 1 60335.357144536 2024-01-26T08:34:17.287942+00:00 19994330.285992432386 27870000.000016599894 262864330.286005347967 1 60335.357156076 2024-01-26T08:34:18.284929+00:00 19994330.285782966763 27870000.000005226582 262864330.285784482956 1 60335.357167669 2024-01-26T08:34:19.286558+00:00 19994330.285902243108 27870000.000015277416 262864330.285913825035 1 60335.357179231 2024-01-26T08:34:20.285612+00:00 19994330.285779420286 27870000.000058230013 262864330.285833954811 1 60335.357190858 2024-01-26T08:34:21.290098+00:00 19994330.285948183388 27870000.000045198947 262864330.285989701748 1 60335.357202362 2024-01-26T08:34:22.284120+00:00 19994330.286148201674 27870000.000030845404 262864330.286175340414 1 60335.357213958 2024-01-26T08:34:23.285985+00:00 19994330.285863120109 27870000.000031840056 262864330.285891264677 1 60335.357225572 2024-01-26T08:34:24.289409+00:00 19994330.285974271595 27869999.999907903373 262864330.285878479481 1 60335.357237115 2024-01-26T08:34:25.286690+00:00 19994330.285776529461 27869999.999989520758 262864330.285762339830 1 60335.357248694 2024-01-26T08:34:26.287165+00:00 19994330.286040727049 27869999.999953269958 262864330.285990297794 1 60335.357260255 2024-01-26T08:34:27.286006+00:00 19994330.286126796156 27869999.999962206930 262864330.286085307598 1 60335.357271761 2024-01-26T08:34:28.280108+00:00 19994330.285951845348 27870000.000005371869 262864330.285953521729 1 60335.357283379 2024-01-26T08:34:29.283971+00:00 19994330.285914517939 27870000.000004470348 262864330.285915285349 1 60335.357294946 2024-01-26T08:34:30.283381+00:00 19994330.286171641201 27870000.000015825033 262864330.286183774471 1 60335.357306572 2024-01-26T08:34:31.287836+00:00 19994330.285906370729 27870000.000028867275 262864330.285931557417 1 60335.357318140 2024-01-26T08:34:32.287262+00:00 19994330.286049719900 27870000.000062581152 262864330.286108613014 1 60335.357329711 2024-01-26T08:34:33.287021+00:00 19994330.285895131528 27870000.000019270927 262864330.285910725594 1 60335.357341480 2024-01-26T08:34:34.303901+00:00 19994330.286103580147 27869999.999991837889 262864330.286091715097 1 60335.357352803 2024-01-26T08:34:35.282132+00:00 19994330.285867750645 27869999.999953787774 262864330.285817831755 1 60335.357364352 2024-01-26T08:34:36.279992+00:00 19994330.285962294787 27869999.999964270741 262864330.285922855139 1 60335.357375969 2024-01-26T08:34:37.283707+00:00 19994330.286026299000 27869999.999944679439 262864330.285967290401 1 60335.357387593 2024-01-26T08:34:38.288039+00:00 19994330.285932954401 27869999.999946508557 262864330.285875767469 1 60335.357399158 2024-01-26T08:34:39.287244+00:00 19994330.285830471665 27869999.999980069697 262864330.285806834698 1 60335.357410814 2024-01-26T08:34:40.294335+00:00 19994330.286048792303 27870000.000012010336 262864330.286057114601 1 60335.357422350 2024-01-26T08:34:41.291090+00:00 19994330.286213576794 27870000.000012498349 262864330.286222368479 1 60335.357433905 2024-01-26T08:34:42.289390+00:00 19994330.286073997617 27869999.999984689057 262864330.286054968834 1 60335.357445477 2024-01-26T08:34:43.289207+00:00 19994330.285830158740 27870000.000064648688 262864330.285891115665 1 60335.357457094 2024-01-26T08:34:44.292921+00:00 19994330.285814408213 27869999.999991931021 262864330.285802632570 1 60335.357468645 2024-01-26T08:34:45.290952+00:00 19994330.285747788846 27869999.999983929098 262864330.285728037357 1 60335.357480132 2024-01-26T08:34:46.283442+00:00 19994330.286005645990 27869999.999975282699 262864330.285977244377 1 60335.357491812 2024-01-26T08:34:47.292528+00:00 19994330.286191947758 27869999.999955866486 262864330.286144107580 1 60335.357503409 2024-01-26T08:34:48.294499+00:00 19994330.286032844335 27869999.999970078468 262864330.285999238491 1 60335.357514884 2024-01-26T08:34:49.285951+00:00 19994330.285886589438 27869999.999951340258 262864330.285834223032 1 60335.357526552 2024-01-26T08:34:50.294082+00:00 19994330.285776689649 27870000.000028248876 262864330.285801231861 1 60335.357538027 2024-01-26T08:34:51.285563+00:00 19994330.286044131964 27869999.999991144985 262864330.286031574011 1 60335.357549846 2024-01-26T08:34:52.306682+00:00 19994330.286157310009 27870000.000047154725 262864330.286200761795 1 60335.357561222 2024-01-26T08:34:53.289553+00:00 19994330.285910278559 27870000.000041011721 262864330.285947591066 1 60335.357572772 2024-01-26T08:34:54.287454+00:00 19994330.286265809089 27870000.000063851476 262864330.286325961351 1 60335.357584340 2024-01-26T08:34:55.287002+00:00 19994330.285970993340 27869999.999997641891 262864330.285964936018 1 60335.357595838 2024-01-26T08:34:56.280370+00:00 19994330.286065835506 27869999.999989736825 262864330.286051899195 1 60335.357607455 2024-01-26T08:34:57.284060+00:00 19994330.285827431828 27870000.000013828278 262864330.285837560892 1 60335.357619057 2024-01-26T08:34:58.286505+00:00 19994330.286068350077 27869999.999966375530 262864330.286031037569 1 60335.357630598 2024-01-26T08:34:59.283680+00:00 19994330.286035712808 27869999.999961081892 262864330.285993099213 1 60335.357642190 2024-01-26T08:35:00.285216+00:00 19994330.285687536001 27869999.999983243644 262864330.285667091608 1 60335.357653734 2024-01-26T08:35:01.282628+00:00 19994330.286129117012 27869999.999996848404 262864330.286122262478 1 60335.357665477 2024-01-26T08:35:02.297222+00:00 19994330.286039676517 27869999.999984525144 262864330.286020517349 1 60335.357676986 2024-01-26T08:35:03.291561+00:00 19994330.286022227257 27870000.000026233494 262864330.286044746637 1 60335.357688529 2024-01-26T08:35:04.288922+00:00 19994330.285892456770 27870000.000058487058 262864330.285947233438 1 60335.357700110 2024-01-26T08:35:05.289525+00:00 19994330.285893291235 27870000.000034920871 262864330.285924524069 1 60335.357711691 2024-01-26T08:35:06.290125+00:00 19994330.285837486386 27870000.000037990510 262864330.285871803761 1 60335.357723235 2024-01-26T08:35:07.287470+00:00 19994330.285807441920 27869999.999946374446 262864330.285750120878 1 60335.357734747 2024-01-26T08:35:08.282127+00:00 19994330.286084923893 27869999.999953337014 262864330.286034554243 1 60335.357746394 2024-01-26T08:35:09.288466+00:00 19994330.285970877856 27869999.999994579703 262864330.285961747169 1 60335.357757967 2024-01-26T08:35:10.288393+00:00 19994330.285877417773 27869999.999927997589 262864330.285801708698 1 60335.357769590 2024-01-26T08:35:11.292558+00:00 19994330.286048844457 27869999.999971386045 262864330.286016523838 1 60335.357781155 2024-01-26T08:35:12.291769+00:00 19994330.285749062896 27869999.999962247908 262864330.285707592964 1 60335.357792643 2024-01-26T08:35:13.284401+00:00 19994330.286041017622 27870000.000013597310 262864330.286050915718 1 60335.357804194 2024-01-26T08:35:14.282324+00:00 19994330.285822756588 27870000.000060588121 262864330.285879641771 1 60335.357815794 2024-01-26T08:35:15.284608+00:00 19994330.285992663354 27870000.000045228750 262864330.286034196615 1 60335.357827389 2024-01-26T08:35:16.286415+00:00 19994330.285962741822 27870000.000075891614 262864330.286034911871 1 60335.357838995 2024-01-26T08:35:17.289199+00:00 19994330.285758398473 27869999.999977633357 262864330.285732358694 1 60335.357850526 2024-01-26T08:35:18.285480+00:00 19994330.286091491580 27870000.000003468245 262864330.286091268063 1 60335.357862148 2024-01-26T08:35:19.289646+00:00 19994330.285775024444 27869999.999942790717 262864330.285714119673 1 60335.357873666 2024-01-26T08:35:20.284734+00:00 19994330.285851038992 27869999.999953266233 262864330.285800606012 1 60335.357885346 2024-01-26T08:35:21.293885+00:00 19994330.286089830101 27869999.999988384545 262864330.286074519157 1 60335.357896801 2024-01-26T08:35:22.283637+00:00 19994330.285992335528 27869999.999917671084 262864330.285906314850 1 60335.357908349 2024-01-26T08:35:23.281310+00:00 19994330.286033637822 27869999.999984297901 262864330.286014229059 1 60335.357919947 2024-01-26T08:35:24.283446+00:00 19994330.285807289183 27869999.999999422580 262864330.285803020000 1 60335.357931525 2024-01-26T08:35:25.283718+00:00 19994330.286083228886 27870000.000010035932 262864330.286089569330 1 60335.357943118 2024-01-26T08:35:26.285393+00:00 19994330.285836733878 27870000.000063318759 262864330.285896360874 1 60335.357954633 2024-01-26T08:35:27.280314+00:00 19994330.285969518125 27870000.000032916665 262864330.285998731852 1 60335.357966276 2024-01-26T08:35:28.286228+00:00 19994330.285955216736 27870000.000092007220 262864330.286043524742 1 60335.357977859 2024-01-26T08:35:29.286983+00:00 19994330.285964321345 27870000.000014435500 262864330.285975039005 1 60335.357989419 2024-01-26T08:35:30.285825+00:00 19994330.285916753113 27870000.000007510185 262864330.285920560360 1 60335.358000959 2024-01-26T08:35:31.282880+00:00 19994330.285912580788 27869999.999981135130 262864330.285890012980 1 60335.358012513 2024-01-26T08:35:32.281091+00:00 19994330.286075498909 27869999.999932218343 262864330.286004036665 1 60335.358024096 2024-01-26T08:35:33.281887+00:00 19994330.285787004977 27870000.000022642314 262864330.285805970430 1 60335.358035684 2024-01-26T08:35:34.283045+00:00 19994330.285851906985 27869999.999956242740 262864330.285804450512 1 60335.358047321 2024-01-26T08:35:35.288527+00:00 19994330.286122418940 27870000.000063139945 262864330.286181867123 1 60335.358058845 2024-01-26T08:35:36.284165+00:00 19994330.285977210850 27869999.999974455684 262864330.285947978497 1 60335.358070417 2024-01-26T08:35:37.284060+00:00 19994330.285760503262 27869999.999953273684 262864330.285710066557 1 60335.358082104 2024-01-26T08:35:38.293774+00:00 19994330.285848043859 27870000.000069338828 262864330.285913705826 1 60335.358093658 2024-01-26T08:35:39.292095+00:00 19994330.285996310413 27870000.000041432679 262864330.286034047604 1 60335.358105166 2024-01-26T08:35:40.286315+00:00 19994330.285800769925 27869999.999974038452 262864330.285771131516 1 60335.358116748 2024-01-26T08:35:41.286988+00:00 19994330.285998914391 27869999.999938130379 262864330.285933345556 1 60335.358128334 2024-01-26T08:35:42.288049+00:00 19994330.285720519722 27869999.999957632273 262864330.285674452782 1 60335.358139878 2024-01-26T08:35:43.285452+00:00 19994330.286169182509 27869999.999906316400 262864330.286071777344 1 60335.358151431 2024-01-26T08:35:44.283615+00:00 19994330.285601969808 27869999.999981805682 262864330.285580098629 1 60335.358163024 2024-01-26T08:35:45.285277+00:00 19994330.285956785083 27870000.000011712313 262864330.285964787006 1 60335.358174567 2024-01-26T08:35:46.282594+00:00 19994330.285893447697 27870000.000057935715 262864330.285947680473 1 60335.358186252 2024-01-26T08:35:47.292200+00:00 19994330.285924579948 27869999.999965976924 262864330.285886853933 1 60335.358197922 2024-01-26T08:35:48.300443+00:00 19994330.285946924239 27870000.000050462782 262864330.285993695259 1 60335.358209483 2024-01-26T08:35:49.299330+00:00 19994330.285923227668 27870000.000016968697 262864330.285936474800 1 60335.358220901 2024-01-26T08:35:50.285852+00:00 19994330.285893362015 27870000.000019282103 262864330.285908937454 1 60335.358232448 2024-01-26T08:35:51.283532+00:00 19994330.285885185003 27870000.000003296882 262864330.285884797573 1 60335.358244002 2024-01-26T08:35:52.281776+00:00 19994330.285895753652 27869999.999966397882 262864330.285858452320 1 60335.358255643 2024-01-26T08:35:53.287552+00:00 19994330.285897146910 27869999.999971184880 262864330.285864621401 1 60335.358267193 2024-01-26T08:35:54.285472+00:00 19994330.285704735667 27869999.999937832355 262864330.285638868809 1 60335.358278809 2024-01-26T08:35:55.289060+00:00 19994330.285873305053 27869999.999977119267 262864330.285846710205 1 60335.358290415 2024-01-26T08:35:56.291841+00:00 19994330.286065403372 27870000.000022210181 262864330.286083906889 1 60335.358302106 2024-01-26T08:35:57.301923+00:00 19994330.285978633910 27870000.000017620623 262864330.285992562771 1 60335.358313534 2024-01-26T08:35:58.289388+00:00 19994330.286002762616 27870000.000051036477 262864330.286050081253 1 60335.358325146 2024-01-26T08:35:59.292646+00:00 19994330.285826612264 27870000.000089265406 262864330.285912185907 1 60335.358336609 2024-01-26T08:36:00.283011+00:00 19994330.286044783890 27870000.000062901527 262864330.286103993654 1 60335.358348375 2024-01-26T08:36:01.299580+00:00 19994330.285918492824 27870000.000001478940 262864330.285916298628 1 60335.358359908 2024-01-26T08:36:02.296054+00:00 19994330.286162354052 27869999.999962545931 262864330.286121189594 1 60335.358371468 2024-01-26T08:36:03.294821+00:00 19994330.286026675254 27869999.999944526702 262864330.285967528820 1 60335.358383018 2024-01-26T08:36:04.292744+00:00 19994330.285860579461 27869999.999971922487 262864330.285828799009 1 60335.358394465 2024-01-26T08:36:05.281806+00:00 19994330.286183658987 27869999.999979611486 262864330.286159574986 1 60335.358406174 2024-01-26T08:36:06.293408+00:00 19994330.285934615880 27870000.000001080334 262864330.285932004452 1 60335.358417677 2024-01-26T08:36:07.287323+00:00 19994330.285696621984 27869999.999981880188 262864330.285674810410 1 60335.358429247 2024-01-26T08:36:08.286944+00:00 19994330.286217041314 27869999.999938033521 262864330.286151379347 1 60335.358440852 2024-01-26T08:36:09.289647+00:00 19994330.286039605737 27870000.000064689666 262864330.286100625992 1 60335.358452419 2024-01-26T08:36:10.289034+00:00 19994330.285889573395 27870000.000053688884 262864330.285939574242 1 60335.358463991 2024-01-26T08:36:11.288775+00:00 19994330.285978648812 27870000.000011865050 262864330.285986810923 1 60335.358475626 2024-01-26T08:36:12.294076+00:00 19994330.286127969623 27870000.000005308539 262864330.286129593849 1 60335.358487231 2024-01-26T08:36:13.296782+00:00 19994330.286028400064 27870000.000005643815 262864330.286030352116 1 60335.358498680 2024-01-26T08:36:14.285998+00:00 19994330.285881772637 27869999.999972708523 262864330.285850763321 1 60335.358510318 2024-01-26T08:36:15.291496+00:00 19994330.286094602197 27869999.999931119382 262864330.286022037268 1 60335.358521847 2024-01-26T08:36:16.287608+00:00 19994330.285744830966 27869999.999966390431 262864330.285707533360 1 60335.358533362 2024-01-26T08:36:17.282467+00:00 19994330.285988811404 27870000.000001490116 262864330.285986602306 1 60335.358544985 2024-01-26T08:36:18.286686+00:00 19994330.285860653967 27869999.999978817999 262864330.285835772753 1 60335.358556563 2024-01-26T08:36:19.287053+00:00 19994330.286376465112 27870000.000036522746 262864330.286409318447 1 60335.358568142 2024-01-26T08:36:20.287457+00:00 19994330.285725317895 27870000.000035285950 262864330.285756915808 1 60335.358579752 2024-01-26T08:36:21.290571+00:00 19994330.285825319588 27870000.000027116388 262864330.285848736763 1 60335.358591312 2024-01-26T08:36:22.289359+00:00 19994330.285901036114 27869999.999998413026 262864330.285895764828 1 60335.358602896 2024-01-26T08:36:23.290238+00:00 19994330.286103341728 27870000.000018548220 262864330.286118179560 1 60335.358614466 2024-01-26T08:36:24.289860+00:00 19994330.285899080336 27869999.999982524663 262864330.285877913237 1 60335.358626142 2024-01-26T08:36:25.298639+00:00 19994330.286052558571 27869999.999959517270 262864330.286008387804 1 60335.358637826 2024-01-26T08:36:26.308175+00:00 19994330.285976637155 27869999.999934650958 262864330.285907596350 1 60335.358649154 2024-01-26T08:36:27.286886+00:00 19994330.285805441439 27869999.999968349934 262864330.285770088434 1 60335.358660698 2024-01-26T08:36:28.284286+00:00 19994330.286004278809 27869999.999987721443 262864330.285988301039 1 60335.358672273 2024-01-26T08:36:29.284399+00:00 19994330.285974990577 27870000.000059783459 262864330.286031067371 1 60335.358683801 2024-01-26T08:36:30.280438+00:00 19994330.285718861967 27869999.999993328005 262864330.285708487034 1 60335.358695410 2024-01-26T08:36:31.283461+00:00 19994330.286179613322 27870000.000093169510 262864330.286269068718 1 60335.358707011 2024-01-26T08:36:32.285711+00:00 19994330.286085803062 27870000.000038027763 262864330.286120146513 1 60335.358718587 2024-01-26T08:36:33.285909+00:00 19994330.286085195839 27870000.000041440129 262864330.286122918129 1 60335.358730260 2024-01-26T08:36:34.294462+00:00 19994330.285920836031 27870000.000003978610 262864330.285921126604 1 60335.358741696 2024-01-26T08:36:35.282560+00:00 19994330.286001797765 27869999.999968118966 262864330.285966217518 1 60335.358753361 2024-01-26T08:36:36.290412+00:00 19994330.286126632243 27869999.999953519553 262864330.286076456308 1 60335.358764926 2024-01-26T08:36:37.289557+00:00 19994330.285861454904 27869999.999953385442 262864330.285811156034 1 60335.358776479 2024-01-26T08:36:38.287808+00:00 19994330.285930860788 27869999.999978624284 262864330.285905808210 1 60335.358787983 2024-01-26T08:36:39.281726+00:00 19994330.285683851689 27870000.000022750348 262864330.285702884197 1 60335.358799584 2024-01-26T08:36:40.284069+00:00 19994330.285918276757 27869999.999984364957 262864330.285898923874 1 60335.358811186 2024-01-26T08:36:41.286463+00:00 19994330.285881046206 27870000.000060122460 262864330.285937458277 1 60335.358822896 2024-01-26T08:36:42.298215+00:00 19994330.285996016115 27870000.000055059791 262864330.286047399044 1 60335.358834505 2024-01-26T08:36:43.301233+00:00 19994330.286001779139 27870000.000051155686 262864330.286049216986 1 60335.358845956 2024-01-26T08:36:44.290623+00:00 19994330.285979021341 27870000.000036455691 262864330.286011785269 1 60335.358857670 2024-01-26T08:36:45.302694+00:00 19994330.286051515490 27869999.999997697771 262864330.286045521498 1 60335.358869052 2024-01-26T08:36:46.286087+00:00 19994330.286086436361 27869999.999996997416 262864330.286079734564 1 60335.358880673 2024-01-26T08:36:47.290091+00:00 19994330.285798043013 27869999.999962266535 262864330.285756617785 1 60335.358892149 2024-01-26T08:36:48.281653+00:00 19994330.285965811461 27869999.999983787537 262864330.285945892334 1 60335.358903793 2024-01-26T08:36:49.287692+00:00 19994330.285951849073 27869999.999955169857 262864330.285903334618 1 60335.358915331 2024-01-26T08:36:50.284567+00:00 19994330.285932581872 27869999.999988187104 262864330.285917073488 1 60335.358926930 2024-01-26T08:36:51.286712+00:00 19994330.285948101431 27869999.999963261187 262864330.285907655954 1 60335.358938472 2024-01-26T08:36:52.283967+00:00 19994330.285948734730 27870000.000042017549 262864330.285987049341 1 60335.358950057 2024-01-26T08:36:53.284945+00:00 19994330.286045033485 27870000.000049524009 262864330.286090880632 1 60335.358961637 2024-01-26T08:36:54.285438+00:00 19994330.286046911031 27870000.000030219555 262864330.286073446274 1 60335.358973157 2024-01-26T08:36:55.280716+00:00 19994330.285980347544 27869999.999977018684 262864330.285953670740 1 60335.358984777 2024-01-26T08:36:56.284728+00:00 19994330.285990253091 27870000.000017661601 262864330.286004245281 1 60335.358996370 2024-01-26T08:36:57.286384+00:00 19994330.285948410630 27870000.000010933727 262864330.285955667496 1 60335.359007874 2024-01-26T08:36:58.280263+00:00 19994330.286100398749 27869999.999960873276 262864330.286057561636 1 60335.359019486 2024-01-26T08:36:59.283635+00:00 19994330.286006584764 27869999.999991293997 262864330.285994172096 1 60335.359031044 2024-01-26T08:37:00.282175+00:00 19994330.285759463906 27869999.999936923385 262864330.285692691803 1 60335.359042646 2024-01-26T08:37:01.284606+00:00 19994330.285990998149 27870000.000006150454 262864330.285993456841 1 60335.359054313 2024-01-26T08:37:02.292616+00:00 19994330.285699091852 27870000.000020392239 262864330.285715788603 1 60335.359065767 2024-01-26T08:37:03.282303+00:00 19994330.286033902317 27870000.000052265823 262864330.286082476377 1 60335.359077355 2024-01-26T08:37:04.283463+00:00 19994330.285952933133 27870000.000052440912 262864330.286001682281 1 60335.359088932 2024-01-26T08:37:05.283700+00:00 19994330.285986892879 27870000.000026267022 262864330.286009460688 1 60335.359100571 2024-01-26T08:37:06.289306+00:00 19994330.285949226469 27870000.000030990690 262864330.285976529121 1 60335.359112100 2024-01-26T08:37:07.285434+00:00 19994330.286013789475 27870000.000003319234 262864330.286013394594 1 60335.359123652 2024-01-26T08:37:08.283566+00:00 19994330.285828605294 27869999.999948952347 262864330.285773873329 1 60335.359135264 2024-01-26T08:37:09.286810+00:00 19994330.286063656211 27869999.999986365438 262864330.286046326160 1 60335.359146819 2024-01-26T08:37:10.285116+00:00 19994330.285860184580 27869999.999939851463 262864330.285796344280 1 60335.359158416 2024-01-26T08:37:11.287188+00:00 19994330.285954795778 27869999.999943595380 262864330.285894691944 1 60335.359169934 2024-01-26T08:37:12.282311+00:00 19994330.285826176405 27869999.999952301383 262864330.285774797201 1 60335.359181527 2024-01-26T08:37:13.283896+00:00 19994330.286185827106 27870000.000002875924 262864330.286184996367 1 60335.359193174 2024-01-26T08:37:14.290206+00:00 19994330.285850349814 27870000.000031601638 262864330.285878241062 1 60335.359204995 2024-01-26T08:37:15.311560+00:00 19994330.285803779960 27870000.000036343932 262864330.285836458206 1 60335.359216404 2024-01-26T08:37:16.297334+00:00 19994330.286021385342 27870000.000040546060 262864330.286058217287 1 60335.359227928 2024-01-26T08:37:17.292959+00:00 19994330.286036442965 27869999.999978963286 262864330.286011695862 1 60335.359239590 2024-01-26T08:37:18.300593+00:00 19994330.286092922091 27870000.000007912517 262864330.286097168922 1 60335.359251007 2024-01-26T08:37:19.286984+00:00 19994330.285985473543 27869999.999969329685 262864330.285951107740 1 60335.359262594 2024-01-26T08:37:20.288098+00:00 19994330.286084171385 27869999.999940149486 262864330.286020636559 1 60335.359274207 2024-01-26T08:37:21.291504+00:00 19994330.285859417170 27869999.999924700707 262864330.285780400038 1 60335.359285771 2024-01-26T08:37:22.290638+00:00 19994330.285882454365 27870000.000017732382 262864330.285896480083 1 60335.359297342 2024-01-26T08:37:23.290307+00:00 19994330.285799395293 27869999.999999105930 262864330.285794794559 1 60335.359308828 2024-01-26T08:37:24.282688+00:00 19994330.286062516272 27870000.000075791031 262864330.286134600639 1 60335.359320562 2024-01-26T08:37:25.296591+00:00 19994330.285634193569 27870000.000015292317 262864330.285645782948 1 60335.359332057 2024-01-26T08:37:26.289694+00:00 19994330.286207813770 27870000.000004269183 262864330.286208391190 1 60335.359343668 2024-01-26T08:37:27.292871+00:00 19994330.285793188959 27870000.000052493066 262864330.285841971636 1 60335.359355258 2024-01-26T08:37:28.294301+00:00 19994330.286138303578 27869999.999985009432 262864330.286119610071 1 60335.359366764 2024-01-26T08:37:29.288396+00:00 19994330.285729166120 27869999.999957911670 262864330.285683393478 1 60335.359378285 2024-01-26T08:37:30.283804+00:00 19994330.285830013454 27869999.999952003360 262864330.285778343678 1 60335.359389830 2024-01-26T08:37:31.281337+00:00 19994330.286125436425 27869999.999933172017 262864330.286054909229 1 60335.359401442 2024-01-26T08:37:32.284575+00:00 19994330.285985477269 27869999.999966554344 262864330.285948336124 1 60335.359413018 2024-01-26T08:37:33.284718+00:00 19994330.285912245512 27869999.999944165349 262864330.285852700472 1 60335.359424595 2024-01-26T08:37:34.284967+00:00 19994330.285806220025 27870000.000014822930 262864330.285817325115 1 60335.359436165 2024-01-26T08:37:35.284638+00:00 19994330.285901393741 27869999.999998833984 262864330.285896539688 1 60335.359447731 2024-01-26T08:37:36.283985+00:00 19994330.285795237869 27870000.000027693808 262864330.285819232464 1 60335.359459282 2024-01-26T08:37:37.281985+00:00 19994330.285934861749 27870000.000029876828 262864330.285961031914 1 60335.359470949 2024-01-26T08:37:38.289977+00:00 19994330.286046873778 27870000.000081926584 262864330.286125093699 1 60335.359482598 2024-01-26T08:37:39.296495+00:00 19994330.285857859999 27869999.999980293214 262864330.285834461451 1 60335.359494002 2024-01-26T08:37:40.281783+00:00 19994330.286062553525 27869999.999982144684 262864330.286041021347 1 60335.359505654 2024-01-26T08:37:41.288534+00:00 19994330.285938933492 27869999.999956738204 262864330.285891950130 1 60335.359517298 2024-01-26T08:37:42.294519+00:00 19994330.286025881767 27870000.000000752509 262864330.286022931337 1 60335.359528711 2024-01-26T08:37:43.280657+00:00 19994330.285918772221 27870000.000007230788 262864330.285922318697 1 60335.359540329 2024-01-26T08:37:44.284438+00:00 19994330.285910397768 27869999.999921657145 262864330.285828351974 1 60335.359551878 2024-01-26T08:37:45.282210+00:00 19994330.285885449499 27870000.000014405698 262864330.285896152258 1 60335.359563561 2024-01-26T08:37:46.291705+00:00 19994330.285697411746 27870000.000046174973 262864330.285739868879 1 60335.359575156 2024-01-26T08:37:47.293438+00:00 19994330.286086790264 27870000.000001765788 262864330.286084860563 1 60335.359586715 2024-01-26T08:37:48.292137+00:00 19994330.286088194698 27870000.000007081777 262864330.286091595888 1 60335.359598276 2024-01-26T08:37:49.291013+00:00 19994330.285947240889 27870000.000061441213 262864330.286004990339 1 60335.359609862 2024-01-26T08:37:50.292108+00:00 19994330.285913106054 27870000.000023566186 262864330.285932987928 1 60335.359621400 2024-01-26T08:37:51.288984+00:00 19994330.286023814231 27869999.999968763441 262864330.285988897085 1 60335.359632964 2024-01-26T08:37:52.288077+00:00 19994330.285874612629 27869999.999974004924 262864330.285844922066 1 60335.359644525 2024-01-26T08:37:53.286932+00:00 19994330.285923283547 27869999.999986138195 262864330.285905718803 1 60335.359656129 2024-01-26T08:37:54.289537+00:00 19994330.285932801664 27869999.999975193292 262864330.285904318094 1 60335.359667766 2024-01-26T08:37:55.294985+00:00 19994330.285940755159 27870000.000018943101 262864330.285956025124 1 60335.359679237 2024-01-26T08:37:56.286077+00:00 19994330.285983096808 27870000.000045701861 262864330.286025106907 1 60335.359690856 2024-01-26T08:37:57.289944+00:00 19994330.285922836512 27870000.000005245209 262864330.285924375057 1 60335.359702396 2024-01-26T08:37:58.287004+00:00 19994330.285884223878 27869999.999998558313 262864330.285879105330 1 60335.359714084 2024-01-26T08:37:59.296872+00:00 19994330.286052588373 27870000.000025138259 262864330.286074042320 1 60335.359725522 2024-01-26T08:38:00.285110+00:00 19994330.285772286355 27870000.000060178339 262864330.285828769207 1 60335.359737210 2024-01-26T08:38:01.294983+00:00 19994330.286038298160 27869999.999981313944 262864330.286015927792 1 60335.359748762 2024-01-26T08:38:02.293034+00:00 19994330.285965263844 27869999.999960195273 262864330.285921752453 1 60335.359760279 2024-01-26T08:38:03.288098+00:00 19994330.285918887705 27869999.999972008169 262864330.285887211561 1 60335.359771844 2024-01-26T08:38:04.287273+00:00 19994330.286308180541 27870000.000001389533 262864330.286305874586 1 60335.359783424 2024-01-26T08:38:05.287802+00:00 19994330.285586770624 27869999.999978434294 262864330.285561501980 1 60335.359795044 2024-01-26T08:38:06.291815+00:00 19994330.285924144089 27869999.999997291714 262864330.285917729139 1 60335.359806553 2024-01-26T08:38:07.286210+00:00 19994330.286067590117 27870000.000043679029 262864330.286107599735 1 60335.359818163 2024-01-26T08:38:08.289259+00:00 19994330.285973146558 27870000.000047393143 262864330.286016821861 1 60335.359829694 2024-01-26T08:38:09.285595+00:00 19994330.285714313388 27870000.000086583197 262864330.285797178745 1 60335.359841335 2024-01-26T08:38:10.291315+00:00 19994330.286261729896 27870000.000056259334 262864330.286314308643 1 60335.359852882 2024-01-26T08:38:11.288980+00:00 19994330.285843990743 27869999.999950014055 262864330.285790324211 1 60335.359864401 2024-01-26T08:38:12.284257+00:00 19994330.285941079259 27870000.000000521541 262864330.285937905312 1 60335.359875949 2024-01-26T08:38:13.281975+00:00 19994330.285891711712 27869999.999967832118 262864330.285855859518 1 60335.359887538 2024-01-26T08:38:14.283299+00:00 19994330.286022789776 27869999.999958485365 262864330.285977572203 1 60335.359899089 2024-01-26T08:38:15.281288+00:00 19994330.285590205342 27869999.999968238175 262864330.285554736853 1 60335.359910725 2024-01-26T08:38:16.286665+00:00 19994330.286008775234 27869999.999938283116 262864330.285943359137 1 60335.359922328 2024-01-26T08:38:17.289096+00:00 19994330.285941638052 27869999.999928295612 262864330.285866230726 1 60335.359933885 2024-01-26T08:38:18.287633+00:00 19994330.285875808448 27870000.000003084540 262864330.285875201225 1 60335.359945416 2024-01-26T08:38:19.283986+00:00 19994330.285932078958 27870000.000039383769 262864330.285967767239 1 60335.359956992 2024-01-26T08:38:20.284131+00:00 19994330.286075294018 27869999.999993368983 262864330.286064982414 1 60335.359968576 2024-01-26T08:38:21.284979+00:00 19994330.286237534136 27870000.000033523887 262864330.286267369986 1 60335.359980114 2024-01-26T08:38:22.281871+00:00 19994330.286010526121 27870000.000006042421 262864330.286012887955 1 60335.359991668 2024-01-26T08:38:23.280092+00:00 19994330.285867355764 27869999.999967966229 262864330.285831630230 1 60335.360003291 2024-01-26T08:38:24.284341+00:00 19994330.285948257893 27869999.999951619655 262864330.285896182060 1 60335.360014941 2024-01-26T08:38:25.290893+00:00 19994330.286008611321 27869999.999967545271 262864330.285972476006 1 60335.360026510 2024-01-26T08:38:26.290422+00:00 19994330.285814926028 27869999.999947760254 262864330.285758972168 1 60335.360038044 2024-01-26T08:38:27.287007+00:00 19994330.286013200879 27869999.999982774258 262864330.285992264748 1 60335.360049586 2024-01-26T08:38:28.284223+00:00 19994330.285685513169 27869999.999988730997 262864330.285670548677 1 60335.360061188 2024-01-26T08:38:29.286671+00:00 19994330.286057908088 27870000.000019647181 262864330.286073863506 1 60335.360072726 2024-01-26T08:38:30.283540+00:00 19994330.286026198417 27870000.000061791390 262864330.286084294319 1 60335.360084326 2024-01-26T08:38:31.285819+00:00 19994330.285812005401 27870000.000025082380 262864330.285833418369 1 60335.360095876 2024-01-26T08:38:32.283699+00:00 19994330.286173164845 27869999.999987583607 262864330.286157041788 1 60335.360107450 2024-01-26T08:38:33.283679+00:00 19994330.285890653729 27870000.000025026500 262864330.285911977291 1 60335.360119063 2024-01-26T08:38:34.287075+00:00 19994330.286141611636 27869999.999965172261 262864330.286103069782 1 60335.360130610 2024-01-26T08:38:35.284731+00:00 19994330.285884898156 27869999.999993618578 262864330.285874813795 1 60335.360142137 2024-01-26T08:38:36.280666+00:00 19994330.285919904709 27869999.999907080084 262864330.285823285580 1 60335.360153692 2024-01-26T08:38:37.279015+00:00 19994330.285978958011 27870000.000027935952 262864330.286003172398 1 60335.360165327 2024-01-26T08:38:38.284229+00:00 19994330.285870067775 27869999.999951731414 262864330.285818099976 1 60335.360176883 2024-01-26T08:38:39.282658+00:00 19994330.286012355238 27870000.000009309500 262864330.286017954350 1 60335.360188509 2024-01-26T08:38:40.287216+00:00 19994330.285862032324 27870000.000004041940 262864330.285862386227 1 60335.360200091 2024-01-26T08:38:41.287871+00:00 19994330.286072511226 27870000.000026963651 262864330.286095798016 1 60335.360211672 2024-01-26T08:38:42.288441+00:00 19994330.286208577454 27870000.000064246356 262864330.286269128323 1 60335.360223189 2024-01-26T08:38:43.283535+00:00 19994330.285950984806 27870000.000024214387 262864330.285971492529 1 60335.360234781 2024-01-26T08:38:44.285111+00:00 19994330.285744179040 27870000.000028237700 262864330.285768747330 1 60335.360246312 2024-01-26T08:38:45.281357+00:00 19994330.286002021283 27869999.999980796129 262864330.285979121923 1 60335.360257978 2024-01-26T08:38:46.289272+00:00 19994330.285735312849 27869999.999995652586 262864330.285727262497 1 60335.360269463 2024-01-26T08:38:47.281559+00:00 19994330.286015156657 27869999.999938551337 262864330.285950005054 1 60335.360281040 2024-01-26T08:38:48.281857+00:00 19994330.285959079862 27869999.999931644648 262864330.285887002945 1 60335.360292602 2024-01-26T08:38:49.280826+00:00 19994330.285823415965 27869999.999994847924 262864330.285814553499 1 60335.360304214 2024-01-26T08:38:50.284099+00:00 19994330.285920340568 27869999.999988593161 262864330.285905241966 1 60335.360315764 2024-01-26T08:38:51.282041+00:00 19994330.285957343876 27870000.000028245151 262864330.285981893539 1 60335.360327422 2024-01-26T08:38:52.289230+00:00 19994330.285963743925 27870000.000057384372 262864330.286017447710 1 60335.360338937 2024-01-26T08:38:53.284131+00:00 19994330.285973962396 27870000.000025119632 262864330.285995393991 1 60335.360350485 2024-01-26T08:38:54.281953+00:00 19994330.285849176347 27870000.000046499074 262864330.285891979933 1 60335.360362075 2024-01-26T08:38:55.283317+00:00 19994330.286146495491 27870000.000026438385 262864330.286169230938 1 60335.360373743 2024-01-26T08:38:56.291399+00:00 19994330.285861909389 27870000.000002603978 262864330.285860806704 1 60335.360385210 2024-01-26T08:38:57.282189+00:00 19994330.285835687071 27869999.999959312379 262864330.285791307688 1 60335.360396932 2024-01-26T08:38:58.294905+00:00 19994330.285911109298 27869999.999996744096 262864330.285904169083 1 60335.360408418 2024-01-26T08:38:59.287328+00:00 19994330.285730525851 27869999.999939225614 262864330.285666048527 1 60335.360420006 2024-01-26T08:39:00.288511+00:00 19994330.286204576492 27869999.999978177249 262864330.286179065704 1 60335.360431578 2024-01-26T08:39:01.288299+00:00 19994330.285756859928 27870000.000039156526 262864330.285792320967 1 60335.360443247 2024-01-26T08:39:02.296533+00:00 19994330.286035079509 27870000.000049643219 262864330.286081045866 1 60335.360454754 2024-01-26T08:39:03.290749+00:00 19994330.285680875182 27870000.000068221241 262864330.285745382309 1 60335.360466253 2024-01-26T08:39:04.284274+00:00 19994330.286102227867 27870000.000076599419 262864330.286175131798 1 60335.360477839 2024-01-26T08:39:05.285249+00:00 19994330.286027774215 27870000.000044066459 262864330.286068141460 1 60335.360489445 2024-01-26T08:39:06.288074+00:00 19994330.285887666047 27870000.000013731420 262864330.285897701979 1 60335.360500958 2024-01-26T08:39:07.282732+00:00 19994330.286013491452 27869999.999990951270 262864330.286000728607 1 60335.360512610 2024-01-26T08:39:08.289461+00:00 19994330.286098524928 27869999.999987948686 262864330.286082804203 1 60335.360524103 2024-01-26T08:39:09.282471+00:00 19994330.285889863968 27869999.999924894422 262864330.285811066628 1 60335.360535661 2024-01-26T08:39:10.281100+00:00 19994330.286051224917 27869999.999950561672 262864330.285998076200 1 60335.360547306 2024-01-26T08:39:11.287264+00:00 19994330.286013316363 27869999.999985758215 262864330.285995364189 1 60335.360558822 2024-01-26T08:39:12.282229+00:00 19994330.285998471081 27870000.000016894192 262864330.286011666059 1 60335.360570821 2024-01-26T08:39:13.318892+00:00 19994330.285889144987 27869999.999997440726 262864330.285882890224 1 60335.360582064 2024-01-26T08:39:14.290363+00:00 19994330.285965066403 27870000.000085297972 262864330.286046653986 1 60335.360593732 2024-01-26T08:39:15.298400+00:00 19994330.285945292562 27870000.000059835613 262864330.286001443863 1 60335.360605176 2024-01-26T08:39:16.287155+00:00 19994330.286225512624 27870000.000048518181 262864330.286270320415 1 60335.360616706 2024-01-26T08:39:17.283424+00:00 19994330.285649105906 27870000.000010769814 262864330.285656154156 1 60335.360628341 2024-01-26T08:39:18.288675+00:00 19994330.285786461085 27869999.999958164990 262864330.285740911961 1 60335.360640000 2024-01-26T08:39:19.296012+00:00 19994330.285904172808 27869999.999971386045 262864330.285871863365 1 60335.360651593 2024-01-26T08:39:20.297640+00:00 19994330.286077331752 27869999.999989107251 262864330.286062717438 1 60335.360663013 2024-01-26T08:39:21.284334+00:00 19994330.286063596606 27869999.999980229884 262864330.286040127277 1 60335.360674563 2024-01-26T08:39:22.282217+00:00 19994330.285906959325 27869999.999981269240 262864330.285884559155 1 60335.360686134 2024-01-26T08:39:23.281939+00:00 19994330.285829823464 27870000.000048749149 262864330.285874873400 1 60335.360697721 2024-01-26T08:39:24.283052+00:00 19994330.285944025964 27870000.000069100410 262864330.286009430885 1 60335.360709284 2024-01-26T08:39:25.282183+00:00 19994330.285985417664 27870000.000020008534 262864330.286001712084 1 60335.360720960 2024-01-26T08:39:26.291005+00:00 19994330.285873360932 27870000.000040899962 262864330.285910546780 1 60335.360732487 2024-01-26T08:39:27.286926+00:00 19994330.285897385329 27870000.000049207360 262864330.285942882299 1 60335.360743995 2024-01-26T08:39:28.281140+00:00 19994330.286103930324 27869999.999943595380 262864330.286043822765 1 60335.360755604 2024-01-26T08:39:29.284140+00:00 19994330.286022141576 27869999.999936018139 262864330.285954475403 1 60335.360767231 2024-01-26T08:39:30.288810+00:00 19994330.285980969667 27869999.999980363995 262864330.285957634449 1 60335.360778878 2024-01-26T08:39:31.295102+00:00 19994330.286114778370 27869999.999906968325 262864330.286018043756 1 60335.360790331 2024-01-26T08:39:32.284584+00:00 19994330.285992238671 27869999.999998264015 262864330.285986810923 1 60335.360801941 2024-01-26T08:39:33.287688+00:00 19994330.285861145705 27869999.999965906143 262864330.285823345184 1 60335.360813472 2024-01-26T08:39:34.284020+00:00 19994330.286295883358 27870000.000044990331 262864330.286337196827 1 60335.360825051 2024-01-26T08:39:35.284427+00:00 19994330.285993929952 27870000.000040020794 262864330.286030262709 1 60335.360836621 2024-01-26T08:39:36.284102+00:00 19994330.285968162119 27870000.000051960349 262864330.286016434431 1 60335.360848248 2024-01-26T08:39:37.288671+00:00 19994330.286017339677 27869999.999982669950 262864330.285996288061 1 60335.360859953 2024-01-26T08:39:38.299978+00:00 19994330.285762231797 27870000.000019107014 262864330.285777628422 1 60335.360871357 2024-01-26T08:39:39.285239+00:00 19994330.285964749753 27869999.999958332628 262864330.285919398069 1 60335.360883095 2024-01-26T08:39:40.299456+00:00 19994330.285835690796 27870000.000018395483 262864330.285850375891 1 60335.360894458 2024-01-26T08:39:41.281223+00:00 19994330.286135680974 27869999.999939646572 262864330.286071628332 1 60335.360906127 2024-01-26T08:39:42.289414+00:00 19994330.285970274359 27869999.999911449850 262864330.285878032446 1 60335.360917675 2024-01-26T08:39:43.287139+00:00 19994330.285783313215 27869999.999985560775 262864330.285765200853 1 60335.360929264 2024-01-26T08:39:44.288364+00:00 19994330.286133412272 27869999.999994110316 262864330.286123812199 1 60335.360940830 2024-01-26T08:39:45.287694+00:00 19994330.286026928574 27870000.000026397407 262864330.286049634218 1 60335.360952400 2024-01-26T08:39:46.287384+00:00 19994330.285886518657 27870000.000027615577 262864330.285910457373 1 60335.360963929 2024-01-26T08:39:47.283445+00:00 19994330.286004401743 27870000.000079587102 262864330.286080271006 1 60335.360975606 2024-01-26T08:39:48.292335+00:00 19994330.285753019154 27870000.000010840595 262864330.285760164261 1 60335.360987080 2024-01-26T08:39:49.283738+00:00 19994330.285874832422 27869999.999999828637 262864330.285870969296 1 60335.360998633 2024-01-26T08:39:50.281928+00:00 19994330.285957224667 27870000.000047873706 262864330.286001384258 1 60335.361010318 2024-01-26T08:39:51.291498+00:00 19994330.285688661039 27869999.999971613288 262864330.285656601191 1 60335.361021833 2024-01-26T08:39:52.286407+00:00 19994330.285990580916 27869999.999985221773 262864330.285972118378 1 60335.361033398 2024-01-26T08:39:53.285554+00:00 19994330.285954825580 27869999.999971333891 262864330.285922467709 1 60335.361044981 2024-01-26T08:39:54.286311+00:00 19994330.285958416760 27869999.999934379011 262864330.285889089108 1 60335.361056498 2024-01-26T08:39:55.281471+00:00 19994330.285831447691 27869999.999968040735 262864330.285795807838 1 60335.361068161 2024-01-26T08:39:56.289140+00:00 19994330.285785995424 27869999.999985184520 262864330.285767495632 1 60335.361079672 2024-01-26T08:39:57.283675+00:00 19994330.285982497036 27870000.000014100224 262864330.285992890596 1 60335.361091233 2024-01-26T08:39:58.282541+00:00 19994330.286306049675 27870000.000082559884 262864330.286384910345 1 60335.361102814 2024-01-26T08:39:59.283128+00:00 19994330.285799920559 27869999.999997965991 262864330.285794198513 1 60335.361114376 2024-01-26T08:40:00.282098+00:00 19994330.285753909498 27870000.000008955598 262864330.285759150982 1 60335.361125972 2024-01-26T08:40:01.283962+00:00 19994330.286120686680 27870000.000029906631 262864330.286146908998 1 60335.361138492 2024-01-26T08:40:02.365746+00:00 19994330.285928346217 27870000.000000029802 262864330.285924673080 1 60335.361149336 2024-01-26T08:40:03.302646+00:00 19994330.285958316177 27870000.000034291297 262864330.285988926888 1 60335.361160822 2024-01-26T08:40:04.295011+00:00 19994330.285782296211 27869999.999961502850 262864330.285740107298 1 60335.361172352 2024-01-26T08:40:05.291160+00:00 19994330.285992018878 27869999.999961744994 262864330.285950064659 1 60335.361183940 2024-01-26T08:40:06.292361+00:00 19994330.285889316350 27869999.999994710088 262864330.285880327225 1 60335.361195505 2024-01-26T08:40:07.291621+00:00 19994330.285777177662 27869999.999981112778 262864330.285754591227 1 60335.361207040 2024-01-26T08:40:08.288298+00:00 19994330.286104489118 27870000.000055633485 262864330.286156445742 1 60335.361218581 2024-01-26T08:40:09.285382+00:00 19994330.285963598639 27870000.000033527613 262864330.285993427038 1 60335.361230254 2024-01-26T08:40:10.293927+00:00 19994330.286028385162 27870000.000045772642 262864330.286070466042 1 60335.361241729 2024-01-26T08:40:11.285374+00:00 19994330.285907216370 27870000.000057887286 262864330.285961389542 1 60335.361253331 2024-01-26T08:40:12.287789+00:00 19994330.285813651979 27869999.999977417290 262864330.285787373781 1 60335.361264917 2024-01-26T08:40:13.288813+00:00 19994330.286071721464 27869999.999969754368 262864330.286037772894 1 60335.361276495 2024-01-26T08:40:14.289193+00:00 19994330.285762630403 27869999.999960593879 262864330.285719543695 1 60335.361288041 2024-01-26T08:40:15.286763+00:00 19994330.285757321864 27869999.999996360391 262864330.285750001669 1 60335.361299603 2024-01-26T08:40:16.285698+00:00 19994330.286078054458 27869999.999956671149 262864330.286031037569 1 60335.361311163 2024-01-26T08:40:17.284475+00:00 19994330.286136277020 27870000.000007033348 262864330.286139607430 1 60335.361322757 2024-01-26T08:40:18.286185+00:00 19994330.285891849548 27870000.000026866794 262864330.285915046930 1 60335.361334303 2024-01-26T08:40:19.283790+00:00 19994330.286129027605 27870000.000021226704 262864330.286146551371 1 60335.361345865 2024-01-26T08:40:20.282763+00:00 19994330.285940993577 27870000.000023256987 262864330.285960555077 1 60335.361357434 2024-01-26T08:40:21.282262+00:00 19994330.285991605371 27870000.000040668994 262864330.286028593779 1 60335.361369008 2024-01-26T08:40:22.282321+00:00 19994330.286033712327 27869999.999995838851 262864330.286025851965 1 60335.361380632 2024-01-26T08:40:23.286597+00:00 19994330.285914007574 27869999.999996904284 262864330.285907208920 1 60335.361392201 2024-01-26T08:40:24.286154+00:00 19994330.285864088684 27869999.999976772815 262864330.285837173462 1 60335.361403735 2024-01-26T08:40:25.282759+00:00 19994330.286147806793 27869999.999934144318 262864330.286078244448 1 60335.361415325 2024-01-26T08:40:26.284082+00:00 19994330.285887341946 27869999.999994087964 262864330.285877734423 1 60335.361426892 2024-01-26T08:40:27.283440+00:00 19994330.285892151296 27869999.999962735921 262864330.285851210356 1 60335.361438450 2024-01-26T08:40:28.282125+00:00 19994330.286086734384 27870000.000026192516 262864330.286109238863 1 60335.361450091 2024-01-26T08:40:29.287887+00:00 19994330.285844713449 27869999.999986682087 262864330.285827696323 1 60335.361461645 2024-01-26T08:40:30.286181+00:00 19994330.285912439227 27870000.000003047287 262864330.285911798477 1 60335.361473212 2024-01-26T08:40:31.285538+00:00 19994330.286089483649 27870000.000063020736 262864330.286148816347 1 60335.361484801 2024-01-26T08:40:32.286846+00:00 19994330.286060098559 27870000.000010523945 262864330.286066919565 1 60335.361496353 2024-01-26T08:40:33.284892+00:00 19994330.285982202739 27870000.000017084181 262864330.285995572805 1 60335.361507938 2024-01-26T08:40:34.285830+00:00 19994330.285793285817 27869999.999977637082 262864330.285767227411 1 60335.361519466 2024-01-26T08:40:35.281865+00:00 19994330.285813745111 27869999.999945368618 262864330.285755425692 1 60335.361531069 2024-01-26T08:40:36.284352+00:00 19994330.285652186722 27869999.999921135604 262864330.285569638014 1 60335.361542626 2024-01-26T08:40:37.282919+00:00 19994330.286077540368 27869999.999931767583 262864330.286005586386 1 60335.361554213 2024-01-26T08:40:38.284005+00:00 19994330.285853929818 27869999.999974962324 262864330.285825192928 1 60335.361565778 2024-01-26T08:40:39.283177+00:00 19994330.285825841129 27870000.000005219132 262864330.285827368498 1 60335.361577399 2024-01-26T08:40:40.287269+00:00 19994330.285816390067 27870000.000002145767 262864330.285814851522 1 60335.361589065 2024-01-26T08:40:41.295250+00:00 19994330.285751525313 27870000.000047657639 262864330.285795480013 1 60335.361600500 2024-01-26T08:40:42.283199+00:00 19994330.286211226135 27870000.000039909035 262864330.286247432232 1 60335.361612360 2024-01-26T08:40:43.307900+00:00 19994330.285641875118 27870000.000029318035 262864330.285667508841 1 60335.361623667 2024-01-26T08:40:44.284792+00:00 19994330.286018688232 27870000.000007599592 262864330.286022603512 1 60335.361635296 2024-01-26T08:40:45.289529+00:00 19994330.285826306790 27870000.000011827797 262864330.285834431648 1 60335.361647099 2024-01-26T08:40:46.309377+00:00 19994330.286103863269 27869999.999983035028 262864330.286083221436 1 60335.361658548 2024-01-26T08:40:47.298566+00:00 19994330.285784132779 27869999.999983109534 262864330.285763531923 1 60335.361669969 2024-01-26T08:40:48.285325+00:00 19994330.286071185023 27869999.999972652644 262864330.286040127277 1 60335.361681515 2024-01-26T08:40:49.282940+00:00 19994330.285896908492 27869999.999972492456 262864330.285865694284 1 60335.361693092 2024-01-26T08:40:50.283153+00:00 19994330.286087635905 27869999.999963302165 262864330.286047250032 1 60335.361704692 2024-01-26T08:40:51.285413+00:00 19994330.285956617445 27870000.000029906631 262864330.285982847214 1 60335.361716269 2024-01-26T08:40:52.285643+00:00 19994330.286035910249 27869999.999998312443 262864330.286030530930 1 60335.361727920 2024-01-26T08:40:53.292305+00:00 19994330.285831768066 27870000.000073540956 262864330.285901635885 1 60335.361739405 2024-01-26T08:40:54.284612+00:00 19994330.286074738950 27870000.000017814338 262864330.286088854074 1 60335.361750946 2024-01-26T08:40:55.281750+00:00 19994330.285807128996 27870000.000015795231 262864330.285819232464 1 60335.361762516 2024-01-26T08:40:56.281362+00:00 19994330.286146011204 27870000.000003643334 262864330.286145955324 1 60335.361774102 2024-01-26T08:40:57.282404+00:00 19994330.285891920328 27869999.999981403351 262864330.285869628191 1 60335.361785661 2024-01-26T08:40:58.281113+00:00 19994330.285859785974 27869999.999937202781 262864330.285793304443 1 60335.361797233 2024-01-26T08:40:59.280926+00:00 19994330.285782717168 27869999.999963920563 262864330.285742938519 1 60335.361808863 2024-01-26T08:41:00.285719+00:00 19994330.285927549005 27870000.000007297844 262864330.285931169987 1 60335.361820446 2024-01-26T08:41:01.286515+00:00 19994330.285777270794 27870000.000003460795 262864330.285777032375 1 60335.361832044 2024-01-26T08:41:02.288559+00:00 19994330.285848453641 27869999.999993760139 262864330.285838544369 1 60335.361843608 2024-01-26T08:41:03.287761+00:00 19994330.286036971956 27869999.999792862684 262864330.285826146603 1 60335.361855235 2024-01-26T08:41:04.292330+00:00 19994330.285853393376 27870000.000037770718 262864330.285887449980 1 60335.361866790 2024-01-26T08:41:05.290648+00:00 19994330.285831075162 27870000.000028058887 262864330.285855442286 1 60335.361878256 2024-01-26T08:41:06.281294+00:00 19994330.285926129669 27869999.999985512346 262864330.285907953978 1 60335.361889896 2024-01-26T08:41:07.286986+00:00 19994330.285810321569 27869999.999957520515 262864330.285764157772 1 60335.361901450 2024-01-26T08:41:08.285279+00:00 19994330.285896416754 27869999.999991782010 262864330.285884499550 1 60335.361912993 2024-01-26T08:41:09.282569+00:00 19994330.285933282226 27869999.999901849777 262864330.285831451416 1 60335.361924580 2024-01-26T08:41:10.283727+00:00 19994330.285997621715 27869999.999948952347 262864330.285942882299 1 60335.361936223 2024-01-26T08:41:11.289637+00:00 19994330.285975914448 27869999.999960109591 262864330.285932332277 1 60335.361947707 2024-01-26T08:41:12.281870+00:00 19994330.286087170243 27869999.999997600913 262864330.286081075668 1 60335.361959351 2024-01-26T08:41:13.287961+00:00 19994330.285873185843 27870000.000076912344 262864330.285946398973 1 60335.361970903 2024-01-26T08:41:14.286037+00:00 19994330.286091227084 27870000.000120595098 262864330.286208122969 1 60335.361982436 2024-01-26T08:41:15.282500+00:00 19994330.285961829126 27870000.000010635704 262864330.285968780518 1 60335.361994029 2024-01-26T08:41:16.284125+00:00 19994330.286006253213 27870000.000024408102 262864330.286026954651 1 60335.362005639 2024-01-26T08:41:17.287218+00:00 19994330.286160722375 27869999.999988883734 262864330.286145925522 1 60335.362017253 2024-01-26T08:41:18.290689+00:00 19994330.286103300750 27869999.999995864928 262864330.286095470190 1 60335.362028759 2024-01-26T08:41:19.284813+00:00 19994330.285816464573 27870000.000116746873 262864330.285929501057 1 60335.362040301 2024-01-26T08:41:20.282014+00:00 19994330.285741228610 27869999.999932348728 262864330.285669893026 1 60335.362051884 2024-01-26T08:41:21.282735+00:00 19994330.285941809416 27870000.000102773309 262864330.286040872335 1 60335.362063455 2024-01-26T08:41:22.282503+00:00 19994330.286014985293 27869999.999997884035 262864330.286009162664 1 60335.362075034 2024-01-26T08:41:23.282893+00:00 19994330.285994280130 27869999.999952197075 262864330.285942792892 1 60335.362086608 2024-01-26T08:41:24.282886+00:00 19994330.285940550268 27870000.000156264752 262864330.286093115807 1 60335.362098172 2024-01-26T08:41:25.282081+00:00 19994330.285921797156 27870000.000032853335 262864330.285950958729 1 60335.362109786 2024-01-26T08:41:26.285546+00:00 19994330.285968076438 27870000.000058222562 262864330.286022603512 1 60335.362121320 2024-01-26T08:41:27.282024+00:00 19994330.286060433835 27869999.999880474061 262864330.285937190056 1 60335.362132913 2024-01-26T08:41:28.283672+00:00 19994330.286010898650 27870000.000027861446 262864330.286035060883 1 60335.362144483 2024-01-26T08:41:29.283321+00:00 19994330.285834319890 27870000.000114925206 262864330.285945534706 1 60335.362156029 2024-01-26T08:41:30.280940+00:00 19994330.286079879850 27869999.999958340079 262864330.286034524441 1 60335.362167640 2024-01-26T08:41:31.284042+00:00 19994330.285665556788 27869999.999811880291 262864330.285473763943 1 60335.362179211 2024-01-26T08:41:32.283820+00:00 19994330.285939592868 27870000.000011514872 262864330.285947412252 1 60335.362190792 2024-01-26T08:41:33.284460+00:00 19994330.285923551768 27869999.999964669347 262864330.285884499550 1 60335.362202330 2024-01-26T08:41:34.281276+00:00 19994330.286070641130 27870000.000009208918 262864330.286076158285 1 60335.362213888 2024-01-26T08:41:35.279954+00:00 19994330.285996261984 27869999.999951757491 262864330.285944312811 1 60335.362225565 2024-01-26T08:41:36.288843+00:00 19994330.285863969475 27869999.999964587390 262864330.285824865103 1 60335.362237108 2024-01-26T08:41:37.286108+00:00 19994330.286110196263 27870000.000175006688 262864330.286281496286 1 60335.362248741 2024-01-26T08:41:38.291212+00:00 19994330.285948354751 27869999.999966435134 262864330.285911113024 1 60335.362260242 2024-01-26T08:41:39.284937+00:00 19994330.285971764475 27869999.999984681606 262864330.285952746868 1 60335.362271803 2024-01-26T08:41:40.283815+00:00 19994330.285991031677 27869999.999955486506 262864330.285942822695 1 60335.362283402 2024-01-26T08:41:41.285903+00:00 19994330.285892110318 27870000.000024136156 262864330.285912543535 1 60335.362294975 2024-01-26T08:41:42.285821+00:00 19994330.286003321409 27869999.999891009182 262864330.285890638828 1 60335.362306559 2024-01-26T08:41:43.286760+00:00 19994330.286029446870 27870000.000094395131 262864330.286120146513 1 60335.362318118 2024-01-26T08:41:44.285365+00:00 19994330.285993792117 27869999.999923337251 262864330.285913437605 1 60335.362329633 2024-01-26T08:41:45.280291+00:00 19994330.286034267396 27870000.000013053417 262864330.286043614149 1 60335.362341262 2024-01-26T08:41:46.285051+00:00 19994330.285862609744 27869999.999984912574 262864330.285843849182 1 60335.362352835 2024-01-26T08:41:47.284935+00:00 19994330.285757619888 27870000.000116132200 262864330.285870075226 1 60335.362364937 2024-01-26T08:41:48.330526+00:00 19994330.286171585321 27869999.999969128519 262864330.286137014627 1 60335.362376014 2024-01-26T08:41:49.287602+00:00 19994330.285836581141 27870000.000029407442 262864330.285862296820 1 60335.362387688 2024-01-26T08:41:50.296217+00:00 19994330.285954710096 27870000.000009205192 262864330.285960227251 1 60335.362399105 2024-01-26T08:41:51.282708+00:00 19994330.285953748971 27869999.999958310276 262864330.285908371210 1 60335.362410776 2024-01-26T08:41:52.291056+00:00 19994330.285857863724 27869999.999912541360 262864330.285766690969 1 60335.362422273 2024-01-26T08:41:53.284428+00:00 19994330.286016624421 27869999.999928377569 262864330.285941302776 1 60335.362433944 2024-01-26T08:41:54.292777+00:00 19994330.285992991179 27869999.999895710498 262864330.285885006189 1 60335.362445693 2024-01-26T08:41:55.307903+00:00 19994330.286103438586 27870000.000051379204 262864330.286151111126 1 60335.362457058 2024-01-26T08:41:56.289820+00:00 19994330.285860836506 27870000.000060074031 262864330.285917222500 1 60335.362468633 2024-01-26T08:41:57.289905+00:00 19994330.286190118641 27869999.999995429069 262864330.286181867123 1 60335.362480194 2024-01-26T08:41:58.288772+00:00 19994330.285816550255 27870000.000142730772 262864330.285955578089 1 60335.362491831 2024-01-26T08:41:59.294202+00:00 19994330.285869706422 27870000.000087447464 262864330.285953462124 1 60335.362503302 2024-01-26T08:42:00.285310+00:00 19994330.286105792969 27869999.999986391515 262864330.286088466644 1 60335.362514884 2024-01-26T08:42:01.285975+00:00 19994330.286033488810 27869999.999943427742 262864330.285973221064 1 60335.362526519 2024-01-26T08:42:02.291208+00:00 19994330.285929746926 27870000.000085946172 262864330.286011993885 1 60335.362538101 2024-01-26T08:42:03.291930+00:00 19994330.285877428949 27869999.999971948564 262864330.285845696926 1 60335.362549608 2024-01-26T08:42:04.286139+00:00 19994330.286052338779 27869999.999988824129 262864330.286037474871 1 60335.362561217 2024-01-26T08:42:05.289122+00:00 19994330.286010541022 27869999.999918062240 262864330.285924911499 1 60335.362572892 2024-01-26T08:42:06.297852+00:00 19994330.285933792591 27869999.999951910228 262864330.285881996155 1 60335.362584399 2024-01-26T08:42:07.292102+00:00 19994330.285849414766 27870000.000084843487 262864330.285930573940 1 60335.362595917 2024-01-26T08:42:08.287190+00:00 19994330.286074724048 27870000.000116460025 262864330.286187499762 1 60335.362607541 2024-01-26T08:42:09.291580+00:00 19994330.286155607551 27870000.000044025481 262864330.286195933819 1 60335.362619068 2024-01-26T08:42:10.287415+00:00 19994330.285852622241 27870000.000007335097 262864330.285856246948 1 60335.362630701 2024-01-26T08:42:11.292573+00:00 19994330.285861182958 27870000.000036884099 262864330.285894393921 1 60335.362642474 2024-01-26T08:42:12.309781+00:00 19994330.285951342434 27870000.000034876168 262864330.285982519388 1 60335.362653743 2024-01-26T08:42:13.283337+00:00 19994330.286017734557 27870000.000082369894 262864330.286096423864 1 60335.362665327 2024-01-26T08:42:14.284260+00:00 19994330.285874195397 27869999.999828986824 262864330.285699486732 1 60335.362676910 2024-01-26T08:42:15.284997+00:00 19994330.285884350538 27870000.000043030828 262864330.285923689604 1 60335.362688459 2024-01-26T08:42:16.282914+00:00 19994330.285874515772 27869999.999786403030 262864330.285657227039 1 60335.362700029 2024-01-26T08:42:17.282497+00:00 19994330.285891447216 27870000.000063471496 262864330.285951226950 1 60335.362711649 2024-01-26T08:42:18.286491+00:00 19994330.285937026143 27869999.999946709722 262864330.285880029202 1 60335.362723316 2024-01-26T08:42:19.294523+00:00 19994330.285924796015 27869999.999968014657 262864330.285889118910 1 60335.362734786 2024-01-26T08:42:20.285501+00:00 19994330.286110084504 27870000.000003647059 262864330.286110013723 1 60335.362746380 2024-01-26T08:42:21.287208+00:00 19994330.285886559635 27870000.000049483031 262864330.285932332277 1 60335.362757930 2024-01-26T08:42:22.285132+00:00 19994330.286008033901 27869999.999956015497 262864330.285960346460 1 60335.362769452 2024-01-26T08:42:23.280650+00:00 19994330.285818334669 27870000.000046551228 262864330.285861194134 1 60335.362781065 2024-01-26T08:42:24.284025+00:00 19994330.286101233214 27869999.999966084957 262864330.286063611507 1 60335.362792637 2024-01-26T08:42:25.283830+00:00 19994330.285720854998 27870000.000096980482 262864330.285814136267 1 60335.362804186 2024-01-26T08:42:26.281644+00:00 19994330.286009233445 27869999.999952968210 262864330.285958498716 1 60335.362815788 2024-01-26T08:42:27.284099+00:00 19994330.285947378725 27869999.999930370599 262864330.285874068737 1 60335.362827343 2024-01-26T08:42:28.282413+00:00 19994330.285996131599 27870000.000052168965 262864330.286044597626 1 60335.362838945 2024-01-26T08:42:29.284892+00:00 19994330.286002248526 27870000.000017922372 262864330.286016464233 1 60335.362850562 2024-01-26T08:42:30.288543+00:00 19994330.285994231701 27870000.000089198351 262864330.286079734564 1 60335.362862065 2024-01-26T08:42:31.282429+00:00 19994330.286052431911 27870000.000101730227 262864330.286150485277 1 60335.362873686 2024-01-26T08:42:32.286468+00:00 19994330.285978853703 27870000.000039566308 262864330.286014735699 1 60335.362885308 2024-01-26T08:42:33.290674+00:00 19994330.286015786231 27869999.999982211739 262864330.285994291306 1 60335.362896862 2024-01-26T08:42:34.288821+00:00 19994330.286039263010 27870000.000003445894 262864330.286039024591 1 60335.362908361 2024-01-26T08:42:35.282415+00:00 19994330.285727716982 27869999.999929033220 262864330.285653054714 1 60335.362919963 2024-01-26T08:42:36.284789+00:00 19994330.286017008126 27869999.999906737357 262864330.285920053720 1 60335.362931561 2024-01-26T08:42:37.286823+00:00 19994330.285971920937 27869999.999988954514 262864330.285957157612 1 60335.362943132 2024-01-26T08:42:38.286624+00:00 19994330.285857800394 27869999.999963894486 262864330.285817980766 1 60335.362954724 2024-01-26T08:42:39.288112+00:00 19994330.285927549005 27869999.999964922667 262864330.285888791084 1 60335.362966324 2024-01-26T08:42:40.290361+00:00 19994330.285976070911 27869999.999858044088 262864330.285830438137 1 60335.362977841 2024-01-26T08:42:41.285476+00:00 19994330.286066215485 27870000.000238165259 262864330.286300688982 1 60335.362989394 2024-01-26T08:42:42.283639+00:00 19994330.285878617316 27870000.000095643103 262864330.285970568657 1 60335.363000976 2024-01-26T08:42:43.284348+00:00 19994330.286007743329 27869999.999980110675 262864330.285984158516 1 60335.363012600 2024-01-26T08:42:44.288661+00:00 19994330.285789452493 27869999.999981883913 262864330.285767644644 1 60335.363024105 2024-01-26T08:42:45.282706+00:00 19994330.285927269608 27869999.999931428581 262864330.285854995251 1 60335.363035680 2024-01-26T08:42:46.282743+00:00 19994330.285998053849 27870000.000158183277 262864330.286152541637 1 60335.363047269 2024-01-26T08:42:47.284071+00:00 19994330.285752736032 27869999.999903246760 262864330.285652309656 1 60335.363058941 2024-01-26T08:42:48.292499+00:00 19994330.286059755832 27869999.999941702932 262864330.285997778177 1 60335.363070490 2024-01-26T08:42:49.290306+00:00 19994330.285936132073 27869999.999980881810 262864330.285913288593 1 60335.363082245 2024-01-26T08:42:50.306011+00:00 19994330.286014117301 27870000.000072617084 262864330.286083042622 1 60335.363093669 2024-01-26T08:42:51.293004+00:00 19994330.285699095577 27869999.999991919845 262864330.285687327385 1 60335.363105216 2024-01-26T08:42:52.290687+00:00 19994330.286062788218 27869999.999819818884 262864330.285878896713 1 60335.363116780 2024-01-26T08:42:53.289816+00:00 19994330.286017082632 27870000.000033032149 262864330.286046415567 1 60335.363128310 2024-01-26T08:42:54.285998+00:00 19994330.285762749612 27870000.000069994479 262864330.285829067230 1 60335.363139834 2024-01-26T08:42:55.281681+00:00 19994330.286078915000 27870000.000087652355 262864330.286162853241 1 60335.363151494 2024-01-26T08:42:56.289122+00:00 19994330.285928551108 27869999.999939579517 262864330.285864442587 1 60335.363163106 2024-01-26T08:42:57.292324+00:00 19994330.286135636270 27869999.999763257802 262864330.285895198584 1 60335.363174614 2024-01-26T08:42:58.286671+00:00 19994330.286118023098 27869999.999894227833 262864330.286008566618 1 60335.363186132 2024-01-26T08:42:59.281804+00:00 19994330.285985432565 27870000.000028371811 262864330.286010116339 1 60335.363198076 2024-01-26T08:43:00.313792+00:00 19994330.285989951342 27869999.999989792705 262864330.285976052284 1 60335.363209518 2024-01-26T08:43:01.302319+00:00 19994330.285911243409 27869999.999972015619 262864330.285879552364 1 60335.363220895 2024-01-26T08:43:02.285288+00:00 19994330.286070611328 27870000.000033646822 262864330.286100566387 1 60335.363232430 2024-01-26T08:43:03.281974+00:00 19994330.286094591022 27870000.000089216977 262864330.286180138588 1 60335.363244023 2024-01-26T08:43:04.283599+00:00 19994330.285708099604 27870000.000061862171 262864330.285766273737 1 60335.363255676 2024-01-26T08:43:05.290405+00:00 19994330.285845268518 27870000.000003989786 262864330.285845577717 1 60335.363267149 2024-01-26T08:43:06.281674+00:00 19994330.285852164030 27870000.000046487898 262864330.285894960165 1 60335.363278802 2024-01-26T08:43:07.288432+00:00 19994330.285997401923 27870000.000015988946 262864330.286009669304 1 60335.363290290 2024-01-26T08:43:08.281108+00:00 19994330.285906545818 27870000.000001180917 262864330.285904049873 1 60335.363301904 2024-01-26T08:43:09.284547+00:00 19994330.286171313375 27869999.999962199479 262864330.286129832268 1 60335.363313525 2024-01-26T08:43:10.288613+00:00 19994330.285925757140 27869999.999951306731 262864330.285873353481 1 60335.363325105 2024-01-26T08:43:11.289098+00:00 19994330.285775505006 27870000.000062823296 262864330.285834640265 1 60335.363336634 2024-01-26T08:43:12.285174+00:00 19994330.286046434194 27870000.000011317432 262864330.286054074764 1 60335.363348341 2024-01-26T08:43:13.296659+00:00 19994330.286078792065 27870000.000039890409 262864330.286114960909 1 60335.363359808 2024-01-26T08:43:14.287420+00:00 19994330.285926222801 27870000.000060606748 262864330.285983145237 1 60335.363371344 2024-01-26T08:43:15.284101+00:00 19994330.285834480077 27870000.000135678798 262864330.285966485739 1 60335.363382914 2024-01-26T08:43:16.283749+00:00 19994330.285843100399 27869999.999896761030 262864330.285736173391 1 60335.363394483 2024-01-26T08:43:17.283316+00:00 19994330.285777825862 27870000.000050161034 262864330.285824298859 1 60335.363406096 2024-01-26T08:43:18.286694+00:00 19994330.285905074328 27870000.000001344830 262864330.285902708769 1 60335.363417636 2024-01-26T08:43:19.283697+00:00 19994330.285826396197 27869999.999927002937 262864330.285749703646 1 60335.363429179 2024-01-26T08:43:20.281114+00:00 19994330.286020155996 27870000.000146213919 262864330.286162674427 1 60335.363440772 2024-01-26T08:43:21.282659+00:00 19994330.285901911557 27870000.000102471560 262864330.286000669003 1 60335.363452375 2024-01-26T08:43:22.285213+00:00 19994330.285950198770 27869999.999951809645 262864330.285898327827 1 60335.363463906 2024-01-26T08:43:23.281441+00:00 19994330.285926185548 27870000.000013057142 262864330.285935550928 1 60335.363475494 2024-01-26T08:43:24.282692+00:00 19994330.285732433200 27870000.000052530318 262864330.285781264305 1 60335.363487105 2024-01-26T08:43:25.285859+00:00 19994330.286022219807 27869999.999976113439 262864330.285994619131 1 60335.363498653 2024-01-26T08:43:26.283622+00:00 19994330.286112062633 27870000.000098451972 262864330.286206841469 1 60335.363510228 2024-01-26T08:43:27.283683+00:00 19994330.285837773234 27870000.000046320260 262864330.285880386829 1 60335.363521806 2024-01-26T08:43:28.284019+00:00 19994330.285697303712 27870000.000115282834 262864330.285808891058 1 60335.363533425 2024-01-26T08:43:29.287922+00:00 19994330.286167688668 27870000.000109318644 262864330.286273300648 1 60335.363544965 2024-01-26T08:43:30.284953+00:00 19994330.285865098238 27869999.999851342291 262864330.285712748766 1 60335.363556501 2024-01-26T08:43:31.281736+00:00 19994330.285808350891 27870000.000072173774 262864330.285876840353 1 60335.363568296 2024-01-26T08:43:32.300730+00:00 19994330.285951208323 27869999.999958638102 262864330.285906136036 1 60335.363579791 2024-01-26T08:43:33.293960+00:00 19994330.285833958536 27869999.999877229333 262864330.285707473755 1 60335.363591312 2024-01-26T08:43:34.289377+00:00 19994330.285928808153 27870000.000020641834 262864330.285945773125 1 60335.363602831 2024-01-26T08:43:35.284649+00:00 19994330.285682983696 27869999.999964702874 262864330.285643994808 1 60335.363614422 2024-01-26T08:43:36.286091+00:00 19994330.286004349589 27869999.999989774078 262864330.285990417004 1 60335.363625953 2024-01-26T08:43:37.282330+00:00 19994330.285707525909 27869999.999847166240 262864330.285551011562 1 60335.363637531 2024-01-26T08:43:38.282666+00:00 19994330.286169622093 27870000.000058323145 262864330.286224246025 1 60335.363649254 2024-01-26T08:43:39.295519+00:00 19994330.286060266197 27869999.999990444630 262864330.286047011614 1 60335.363660824 2024-01-26T08:43:40.295200+00:00 19994330.285692889243 27869999.999893117696 262864330.285582333803 1 60335.363672516 2024-01-26T08:43:41.305378+00:00 19994330.286116201431 27869999.999950647354 262864330.286063164473 1 60335.363683898 2024-01-26T08:43:42.288771+00:00 19994330.285751871765 27869999.999939408153 262864330.285687595606 1 60335.363695550 2024-01-26T08:43:43.295516+00:00 19994330.285935353488 27869999.999941568822 262864330.285873204470 1 60335.363707138 2024-01-26T08:43:44.296690+00:00 19994330.285949058831 27870000.000063654035 262864330.286009013653 1 60335.363718553 2024-01-26T08:43:45.282942+00:00 19994330.285913586617 27869999.999879181385 262864330.285789072514 1 60335.363730205 2024-01-26T08:43:46.289755+00:00 19994330.285879023373 27870000.000137284398 262864330.286012589931 1 60335.363741744 2024-01-26T08:43:47.286721+00:00 19994330.285990759730 27869999.999995518476 262864330.285982608795 1 60335.363753323 2024-01-26T08:43:48.287042+00:00 19994330.285717535764 27869999.999960400164 262864330.285674244165 1 60335.363765054 2024-01-26T08:43:49.300652+00:00 19994330.286166802049 27869999.999872136861 262864330.286035239697 1 60335.363776455 2024-01-26T08:43:50.285728+00:00 19994330.285924918950 27870000.000054795295 262864330.285976022482 1 60335.363788009 2024-01-26T08:43:51.283947+00:00 19994330.285972025245 27869999.999993838370 262864330.285962164402 1 60335.363799683 2024-01-26T08:43:52.292602+00:00 19994330.286105278879 27869999.999910868704 262864330.286012440920 1 60335.363811197 2024-01-26T08:43:53.287416+00:00 19994330.285797186196 27870000.000024937093 262864330.285818427801 1 60335.363822938 2024-01-26T08:43:54.301833+00:00 19994330.285834204406 27869999.999955177307 262864330.285785675049 1 60335.363834267 2024-01-26T08:43:55.280608+00:00 19994330.285908196121 27869999.999955989420 262864330.285860478878 1 60335.363845869 2024-01-26T08:43:56.283026+00:00 19994330.286020334810 27870000.000085216016 262864330.286101847887 1 60335.363857567 2024-01-26T08:43:57.293818+00:00 19994330.285978004336 27870000.000136092305 262864330.286110401154 1 60335.363868998 2024-01-26T08:43:58.281439+00:00 19994330.285793215036 27869999.999956008047 262864330.285745531321 1 60335.363880595 2024-01-26T08:43:59.283381+00:00 19994330.286168005317 27870000.000036936253 262864330.286201238632 1 60335.363892163 2024-01-26T08:44:00.282873+00:00 19994330.286019288003 27870000.000142812729 262864330.286158412695 1 60335.363904683 2024-01-26T08:44:01.364600+00:00 19994330.285959456116 27869999.999960515648 262864330.285916268826 1 60335.363915385 2024-01-26T08:44:02.289228+00:00 19994330.285944968462 27870000.000037636608 262864330.285978913307 1 60335.363926990 2024-01-26T08:44:03.291952+00:00 19994330.285829614848 27870000.000001400709 262864330.285827308893 1 60335.363938469 2024-01-26T08:44:04.283698+00:00 19994330.286174543202 27869999.999941784889 262864330.286112636328 1 60335.363950109 2024-01-26T08:44:05.289450+00:00 19994330.285512384027 27869999.999935939908 262864330.285444617271 1 60335.363961668 2024-01-26T08:44:06.288084+00:00 19994330.286084324121 27870000.000021476299 262864330.286102116108 1 60335.363973310 2024-01-26T08:44:07.294009+00:00 19994330.285933461040 27870000.000027749687 262864330.285957515240 1 60335.363984842 2024-01-26T08:44:08.290376+00:00 19994330.286013416946 27869999.999999575317 262864330.286009311676 1 60335.363996353 2024-01-26T08:44:09.284872+00:00 19994330.285895701498 27870000.000099815428 262864330.285991817713 1 60335.364007970 2024-01-26T08:44:10.288589+00:00 19994330.286031279713 27870000.000008128583 262864330.286035716534 1 60335.364019596 2024-01-26T08:44:11.293122+00:00 19994330.286003913730 27870000.000117465854 262864330.286117702723 1 60335.364031063 2024-01-26T08:44:12.283857+00:00 19994330.285892978311 27869999.999920763075 262864330.285810053349 1 60335.364042668 2024-01-26T08:44:13.286508+00:00 19994330.286080464721 27869999.999979786575 262864330.286056578159 1 60335.364054217 2024-01-26T08:44:14.284343+00:00 19994330.285860411823 27869999.999872259796 262864330.285728991032 1 60335.364065755 2024-01-26T08:44:15.281222+00:00 19994330.285935178399 27870000.000063639134 262864330.285995125771 1 60335.364077396 2024-01-26T08:44:16.286981+00:00 19994330.285962123424 27869999.999981544912 262864330.285939991474 1 60335.364088964 2024-01-26T08:44:17.286504+00:00 19994330.285937570035 27869999.999916851521 262864330.285850733519 1 60335.364100493 2024-01-26T08:44:18.282572+00:00 19994330.285987023264 27870000.000153671950 262864330.286136984825 1 60335.364112189 2024-01-26T08:44:19.293108+00:00 19994330.285923656076 27870000.000027719885 262864330.285947680473 1 60335.364123622 2024-01-26T08:44:20.280968+00:00 19994330.285972919315 27870000.000054385513 262864330.286023616791 1 60335.364135223 2024-01-26T08:44:21.283284+00:00 19994330.286025471985 27869999.999989818782 262864330.286011576653 1 60335.364146779 2024-01-26T08:44:22.281723+00:00 19994330.286101829261 27869999.999988146126 262864330.286086261272 1 60335.364158371 2024-01-26T08:44:23.283290+00:00 19994330.285858079791 27870000.000035803765 262864330.285890161991 1 60335.364169966 2024-01-26T08:44:24.285074+00:00 19994330.285790771246 27870000.000018697232 262864330.285805761814 1 60335.364181540 2024-01-26T08:44:25.285071+00:00 19994330.286100286990 27869999.999820642173 262864330.285917252302 1 60335.364193155 2024-01-26T08:44:26.288650+00:00 19994330.285973485559 27869999.999938059598 262864330.285907864571 1 60335.364204680 2024-01-26T08:44:27.284335+00:00 19994330.285969309509 27870000.000017549843 262864330.285983175039 1 60335.364216257 2024-01-26T08:44:28.284634+00:00 19994330.285985250026 27870000.000081278384 262864330.286062836647 1 60335.364227805 2024-01-26T08:44:29.282351+00:00 19994330.286101888865 27870000.000051248819 262864330.286149442196 1 60335.364239380 2024-01-26T08:44:30.282466+00:00 19994330.286100402474 27870000.000038806349 262864330.286135494709 1 60335.364250981 2024-01-26T08:44:31.284747+00:00 19994330.285819485784 27870000.000043250620 262864330.285859048367 1 60335.364262600 2024-01-26T08:44:32.288643+00:00 19994330.286219317466 27870000.000036351383 262864330.286251991987 1 60335.364274208 2024-01-26T08:44:33.291530+00:00 19994330.285890664905 27870000.000029858202 262864330.285916835070 1 60335.364285712 2024-01-26T08:44:34.285552+00:00 19994330.285874579102 27869999.999914087355 262864330.285784959793 1 60335.364297379 2024-01-26T08:44:35.293573+00:00 19994330.285941474140 27870000.000060774386 262864330.285998553038 1 60335.364308875 2024-01-26T08:44:36.286770+00:00 19994330.285891976207 27869999.999934401363 262864330.285822689533 1 60335.364320401 2024-01-26T08:44:37.282633+00:00 19994330.285828422755 27869999.999996304512 262864330.285821020603 1 60335.364332033 2024-01-26T08:44:38.287634+00:00 19994330.286003094167 27869999.999947384000 262864330.285946756601 1 60335.364343608 2024-01-26T08:44:39.287715+00:00 19994330.285897754133 27870000.000113282353 262864330.286007344723 1 60335.364355126 2024-01-26T08:44:40.282877+00:00 19994330.286069635302 27870000.000123545527 262864330.286189496517 1 60335.364366701 2024-01-26T08:44:41.282958+00:00 19994330.285988483578 27870000.000000767410 262864330.285985559225 1 60335.364378470 2024-01-26T08:44:42.299755+00:00 19994330.286059193313 27870000.000040806830 262864330.286096304655 1 60335.364389945 2024-01-26T08:44:43.291250+00:00 19994330.285978689790 27869999.999979063869 262864330.285954058170 1 60335.364401424 2024-01-26T08:44:44.283057+00:00 19994330.286189753562 27869999.999926399440 262864330.286112457514 1 60335.364413003 2024-01-26T08:44:45.283506+00:00 19994330.286025352776 27869999.999923739582 262864330.285945385695 1 60335.364424604 2024-01-26T08:44:46.285801+00:00 19994330.285951297730 27870000.000037293881 262864330.285984873772 1 60335.364436239 2024-01-26T08:44:47.291105+00:00 19994330.285946812481 27870000.000068787485 262864330.286011904478 1 60335.364447843 2024-01-26T08:44:48.293642+00:00 19994330.286086689681 27870000.000002462417 262864330.286085456610 1 60335.364459470 2024-01-26T08:44:49.298253+00:00 19994330.285823129117 27869999.999937929213 262864330.285757362843 1 60335.364471145 2024-01-26T08:44:50.306978+00:00 19994330.286108039320 27870000.000122465193 262864330.286226809025 1 60335.364482516 2024-01-26T08:44:51.289433+00:00 19994330.285865161568 27870000.000066127628 262864330.285927593708 1 60335.364494202 2024-01-26T08:44:52.299042+00:00 19994330.285921715200 27869999.999936010689 262864330.285854041576 1 60335.364505783 2024-01-26T08:44:53.299605+00:00 19994330.286074262112 27870000.000134021044 262864330.286204576492 1 60335.364517180 2024-01-26T08:44:54.284353+00:00 19994330.285798471421 27870000.000128496438 262864330.285923272371 1 60335.364528756 2024-01-26T08:44:55.284507+00:00 19994330.286056064069 27870000.000052362680 262864330.286104738712 1 60335.364540439 2024-01-26T08:44:56.293902+00:00 19994330.285861514509 27869999.999953676015 262864330.285811513662 1 60335.364552035 2024-01-26T08:44:57.295854+00:00 19994330.285957098007 27869999.999862093478 262864330.285815507174 1 60335.364563462 2024-01-26T08:44:58.283090+00:00 19994330.285931993276 27870000.000153884292 262864330.286082208157 1 60335.364575115 2024-01-26T08:44:59.289970+00:00 19994330.286117289215 27869999.999989751726 262864330.286103338003 1 60335.364586674 2024-01-26T08:45:00.288589+00:00 19994330.285850323737 27869999.999950926751 262864330.285797536373 1 60335.364598487 2024-01-26T08:45:01.309268+00:00 19994330.286120265722 27869999.999989684671 262864330.286106258631 1 60335.364609850 2024-01-26T08:45:02.291050+00:00 19994330.286004450172 27870000.000191379339 262864330.286192148924 1 60335.364621417 2024-01-26T08:45:03.290421+00:00 19994330.286024503410 27870000.000067275017 262864330.286088079214 1 60335.364633200 2024-01-26T08:45:04.308511+00:00 19994330.286059737206 27870000.000020075589 262864330.286076128483 1 60335.364644497 2024-01-26T08:45:05.284568+00:00 19994330.285839617252 27870000.000107459724 262864330.285943388939 1 60335.364656183 2024-01-26T08:45:06.294232+00:00 19994330.286090314388 27870000.000060487539 262864330.286147117615 1 60335.364667755 2024-01-26T08:45:07.293985+00:00 19994330.285834427923 27869999.999989777803 262864330.285820513964 1 60335.364679293 2024-01-26T08:45:08.290911+00:00 19994330.285727676004 27870000.000029206276 262864330.285753190517 1 60335.364690821 2024-01-26T08:45:09.286951+00:00 19994330.286204367876 27870000.000001925975 262864330.286202609539 1 60335.364702391 2024-01-26T08:45:10.286635+00:00 19994330.286034561694 27869999.999998539686 262864330.286029398441 1 60335.364714018 2024-01-26T08:45:11.291142+00:00 19994330.285826582462 27870000.000035904348 262864330.285858809948 1 60335.364725519 2024-01-26T08:45:12.284828+00:00 19994330.286001354456 27870000.000029440969 262864330.286027103662 1 60335.364737091 2024-01-26T08:45:13.284675+00:00 19994330.285994876176 27870000.000045545399 262864330.286036729813 1 60335.364748673 2024-01-26T08:45:14.285308+00:00 19994330.286130849272 27870000.000068817288 262864330.286195963621 1 60335.364760240 2024-01-26T08:45:15.284706+00:00 19994330.285750560462 27869999.999988786876 262864330.285735666752 1 60335.364771775 2024-01-26T08:45:16.281391+00:00 19994330.286036394536 27870000.000040106475 262864330.286072820425 1 60335.364783418 2024-01-26T08:45:17.287367+00:00 19994330.286083757877 27870000.000005092472 262864330.286085158587 1 60335.364794991 2024-01-26T08:45:18.287236+00:00 19994330.285919815302 27869999.999988120049 262864330.285904228687 1 60335.364806534 2024-01-26T08:45:19.284497+00:00 19994330.286020629108 27870000.000054869801 262864330.286071807146 1 60335.364818098 2024-01-26T08:45:20.283651+00:00 19994330.285561833531 27869999.999931789935 262864330.285489916801 1 60335.364829627 2024-01-26T08:45:21.279814+00:00 19994330.285892140120 27870000.000019911677 262864330.285908341408 1 60335.364841233 2024-01-26T08:45:22.282510+00:00 19994330.286061715335 27869999.999996311963 262864330.286054313183 1 60335.364852793 2024-01-26T08:45:23.281266+00:00 19994330.285886928439 27869999.999980960041 262864330.285864174366 1 60335.364864368 2024-01-26T08:45:24.281385+00:00 19994330.286066550761 27870000.000072110444 262864330.286134988070 1 60335.364875961 2024-01-26T08:45:25.283004+00:00 19994330.286128129810 27869999.999991763383 262864330.286116212606 1 60335.364887586 2024-01-26T08:45:26.287395+00:00 19994330.285934116691 27870000.000048749149 262864330.285979181528 1 60335.364899090 2024-01-26T08:45:27.281338+00:00 19994330.286021132022 27869999.999985415488 262864330.286002874374 1 60335.364910716 2024-01-26T08:45:28.285838+00:00 19994330.285956453532 27869999.999937880784 262864330.285890638828 1 60335.364922332 2024-01-26T08:45:29.289508+00:00 19994330.285952907056 27869999.999973114580 262864330.285922318697 1 60335.364933855 2024-01-26T08:45:30.285093+00:00 19994330.286008805037 27870000.000076249242 262864330.286081343889 1 60335.364945428 2024-01-26T08:45:31.284967+00:00 19994330.285949699581 27869999.999976400286 262864330.285922408104 1 60335.364957026 2024-01-26T08:45:32.287017+00:00 19994330.285888485610 27870000.000024311244 262864330.285909116268 1 60335.364968546 2024-01-26T08:45:33.282404+00:00 19994330.286065805703 27869999.999880246818 262864330.285942375660 1 60335.364980164 2024-01-26T08:45:34.286128+00:00 19994330.285962160677 27869999.999996010214 262864330.285954475403 1 60335.364991724 2024-01-26T08:45:35.284960+00:00 19994330.286056734622 27870000.000086382031 262864330.286139398813 1 60335.365003260 2024-01-26T08:45:36.281645+00:00 19994330.285984870046 27870000.000018510967 262864330.285999685526 1 60335.365014857 2024-01-26T08:45:37.283599+00:00 19994330.285986367613 27869999.999986059964 262864330.285968720913 1 60335.365026492 2024-01-26T08:45:38.288915+00:00 19994330.285779140890 27870000.000050924718 262864330.285826385021 1 60335.365038075 2024-01-26T08:45:39.289707+00:00 19994330.286056298763 27869999.999926786870 262864330.285979390144 1 60335.365049701 2024-01-26T08:45:40.294161+00:00 19994330.286073897034 27869999.999974876642 262864330.286045074463 1 60335.365061383 2024-01-26T08:45:41.303508+00:00 19994330.285866949707 27869999.999912105501 262864330.285775363445 1 60335.365072817 2024-01-26T08:45:42.291375+00:00 19994330.286010269076 27869999.999907422811 262864330.285914003849 1 60335.365084354 2024-01-26T08:45:43.288151+00:00 19994330.285748977214 27870000.000007584691 262864330.285752862692 1 60335.365095958 2024-01-26T08:45:44.290801+00:00 19994330.286108080298 27870000.000001136214 262864330.286105513573 1 60335.365107460 2024-01-26T08:45:45.284587+00:00 19994330.286185245961 27870000.000056453049 262864330.286237984896 1 60335.365119275 2024-01-26T08:45:46.305378+00:00 19994330.285858850926 27870000.000086862594 262864330.285942018032 1 60335.365130796 2024-01-26T08:45:47.300757+00:00 19994330.286037299782 27870000.000054679811 262864330.286088287830 1 60335.365142313 2024-01-26T08:45:48.295822+00:00 19994330.286233171821 27870000.000073496252 262864330.286302983761 1 60335.365153712 2024-01-26T08:45:49.280749+00:00 19994330.285859126598 27869999.999992977828 262864330.285848408937 1 60335.365165283 2024-01-26T08:45:50.280500+00:00 19994330.285992782563 27869999.999998774379 262864330.285987854004 1 60335.365176887 2024-01-26T08:45:51.283020+00:00 19994330.286114290357 27870000.000012189150 262864330.286122798920 1 60335.365188493 2024-01-26T08:45:52.285833+00:00 19994330.285890333354 27869999.999981410801 262864330.285868048668 1 60335.365200082 2024-01-26T08:45:53.287060+00:00 19994330.286168236285 27869999.999972917140 262864330.286137461662 1 60335.365211625 2024-01-26T08:45:54.284345+00:00 19994330.285846579820 27869999.999977547675 262864330.285820454359 1 60335.365223201 2024-01-26T08:45:55.284572+00:00 19994330.286050502211 27870000.000090640038 262864330.286137431860 1 60335.365234841 2024-01-26T08:45:56.290231+00:00 19994330.285864330828 27869999.999944474548 262864330.285805106163 1 60335.365246340 2024-01-26T08:45:57.283769+00:00 19994330.285828229040 27870000.000081334263 262864330.285905867815 1 60335.365258007 2024-01-26T08:45:58.291846+00:00 19994330.285820223391 27870000.000057544559 262864330.285874068737 1 60335.365269500 2024-01-26T08:45:59.284780+00:00 19994330.285869717598 27869999.999929729849 262864330.285795748234 1 60335.365281275 2024-01-26T08:46:00.302205+00:00 19994330.285952243954 27869999.999971546233 262864330.285920083523 1 60335.365292735 2024-01-26T08:46:01.292338+00:00 19994330.286125387996 27869999.999941088259 262864330.286062777042 1 60335.365304305 2024-01-26T08:46:02.291971+00:00 19994330.286097265780 27869999.999929800630 262864330.286023348570 1 60335.365315812 2024-01-26T08:46:03.286169+00:00 19994330.286007750779 27869999.999959405512 262864330.285963475704 1 60335.365327466 2024-01-26T08:46:04.293071+00:00 19994330.285820569843 27870000.000038046390 262864330.285854935646 1 60335.365339002 2024-01-26T08:46:05.289771+00:00 19994330.285896137357 27870000.000028923154 262864330.285921335220 1 60335.365350568 2024-01-26T08:46:06.289061+00:00 19994330.285793609917 27869999.999943759292 262864330.285733669996 1 60335.365362139 2024-01-26T08:46:07.288823+00:00 19994330.286252073944 27869999.999994147569 262864330.286242544651 1 60335.365373705 2024-01-26T08:46:08.288099+00:00 19994330.285836640745 27870000.000073634088 262864330.285906583071 1 60335.365385233 2024-01-26T08:46:09.284157+00:00 19994330.286012280732 27870000.000018779188 262864330.286027371883 1 60335.365396835 2024-01-26T08:46:10.286566+00:00 19994330.285885035992 27870000.000064119697 262864330.285945475101 1 60335.365408405 2024-01-26T08:46:11.286176+00:00 19994330.286050416529 27869999.999936763197 262864330.285983473063 1 60335.365420011 2024-01-26T08:46:12.288926+00:00 19994330.285954993218 27870000.000027503818 262864330.285978794098 1 60335.365431537 2024-01-26T08:46:13.284843+00:00 19994330.286146380007 27869999.999963987619 262864330.286106675863 1 60335.365443162 2024-01-26T08:46:14.289146+00:00 19994330.285922307521 27869999.999969210476 262864330.285887837410 1 60335.365454973 2024-01-26T08:46:15.309687+00:00 19994330.285908512771 27869999.999975714833 262864330.285880535841 1 60335.365466257 2024-01-26T08:46:16.284553+00:00 19994330.285842072219 27870000.000012312084 262864330.285850673914 1 60335.365477838 2024-01-26T08:46:17.285190+00:00 19994330.286006294191 27869999.999990314245 262864330.285992920399 1 60335.365489437 2024-01-26T08:46:18.287385+00:00 19994330.285944629461 27869999.999986786395 262864330.285927742720 1 60335.365500994 2024-01-26T08:46:19.285933+00:00 19994330.285893961787 27869999.999968126416 262864330.285858392715 1 60335.365512591 2024-01-26T08:46:20.287874+00:00 19994330.286100886762 27870000.000047333539 262864330.286144524813 1 60335.365524111 2024-01-26T08:46:21.283203+00:00 19994330.286028593779 27869999.999914400280 262864330.285939306021 1 60335.365535770 2024-01-26T08:46:22.290525+00:00 19994330.285750892013 27870000.000050116330 262864330.285797327757 1 60335.365547379 2024-01-26T08:46:23.293499+00:00 19994330.286113038659 27869999.999979533255 262864330.286088883877 1 60335.365558912 2024-01-26T08:46:24.289991+00:00 19994330.285871651024 27869999.999920990318 262864330.285788953304 1 60335.365570488 2024-01-26T08:46:25.290187+00:00 19994330.285846527666 27870000.000019609928 262864330.285862445831 1 60335.365581996 2024-01-26T08:46:26.284483+00:00 19994330.285994909704 27869999.999910611659 262864330.285901844501 1 60335.365593571 2024-01-26T08:46:27.284522+00:00 19994330.286098867655 27869999.999949697405 262864330.286044865847 1 60335.365605171 2024-01-26T08:46:28.286783+00:00 19994330.285935197026 27870000.000007659197 262864330.285939157009 1 60335.365616778 2024-01-26T08:46:29.289651+00:00 19994330.285916730762 27869999.999980054796 262864330.285893082619 1 60335.365628324 2024-01-26T08:46:30.287200+00:00 19994330.285931397229 27870000.000017128885 262864330.285944849253 1 60335.365639835 2024-01-26T08:46:31.281708+00:00 19994330.285923238844 27870000.000015545636 262864330.285935103893 1 60335.365651434 2024-01-26T08:46:32.283942+00:00 19994330.285812348127 27869999.999999646097 262864330.285808295012 1 60335.365662973 2024-01-26T08:46:33.280873+00:00 19994330.285939291120 27869999.999964818358 262864330.285900413990 1 60335.365674673 2024-01-26T08:46:34.291769+00:00 19994330.286002226174 27869999.999967236072 262864330.285965770483 1 60335.365686180 2024-01-26T08:46:35.285914+00:00 19994330.286035340279 27869999.999922715127 262864330.285954356194 1 60335.365697720 2024-01-26T08:46:36.282983+00:00 19994330.286016564816 27870000.000000290573 262864330.286013156176 1 60335.365709392 2024-01-26T08:46:37.291450+00:00 19994330.286177650094 27869999.999951723963 262864330.286125659943 1 60335.365720925 2024-01-26T08:46:38.287904+00:00 19994330.285940494388 27870000.000056803226 262864330.285993605852 1 60335.365732447 2024-01-26T08:46:39.283387+00:00 19994330.285791039467 27870000.000045098364 262864330.285832434893 1 60335.365744078 2024-01-26T08:46:40.288334+00:00 19994330.285824153572 27869999.999991033226 262864330.285811483860 1 60335.365755579 2024-01-26T08:46:41.282002+00:00 19994330.286313422024 27870000.000035639852 262864330.286345362663 1 60335.365767281 2024-01-26T08:46:42.293067+00:00 19994330.285818997771 27870000.000186592340 262864330.286001890898 1 60335.365778896 2024-01-26T08:46:43.296671+00:00 19994330.286075327545 27870000.000050481409 262864330.286122113466 1 60335.365790427 2024-01-26T08:46:44.292894+00:00 19994330.285669889301 27870000.000047337264 262864330.285713523626 1 60335.365801976 2024-01-26T08:46:45.290741+00:00 19994330.286050871015 27869999.999987911433 262864330.286035060883 1 60335.365813490 2024-01-26T08:46:46.285489+00:00 19994330.286119583994 27869999.999971017241 262864330.286086916924 1 60335.365825146 2024-01-26T08:46:47.292600+00:00 19994330.285859271884 27870000.000004563481 262864330.285860121250 1 60335.365836686 2024-01-26T08:46:48.289647+00:00 19994330.285848200321 27869999.999991480261 262864330.285835981369 1 60335.365848216 2024-01-26T08:46:49.285902+00:00 19994330.285873513669 27869999.999957211316 262864330.285827010870 1 60335.365859912 2024-01-26T08:46:50.296380+00:00 19994330.285949062556 27869999.999997105449 262864330.285942465067 1 60335.365871339 2024-01-26T08:46:51.283673+00:00 19994330.286094941199 27870000.000073164701 262864330.286164402962 1 60335.365883034 2024-01-26T08:46:52.294164+00:00 19994330.285796992481 27870000.000086504966 262864330.285879820585 1 60335.365894531 2024-01-26T08:46:53.287520+00:00 19994330.285977058113 27870000.000109087676 262864330.286082446575 1 60335.365906106 2024-01-26T08:46:54.287546+00:00 19994330.286056436598 27869999.999990422279 262864330.286043167114 1 60335.365917716 2024-01-26T08:46:55.290671+00:00 19994330.285885170102 27870000.000045407563 262864330.285926878452 1 60335.365929355 2024-01-26T08:46:56.296279+00:00 19994330.285857271403 27869999.999941192567 262864330.285794764757 1 60335.365940911 2024-01-26T08:46:57.294704+00:00 19994330.286110900342 27869999.999968562275 262864330.286075770855 1 60335.365952350 2024-01-26T08:46:58.283008+00:00 19994330.285789337009 27869999.999978214502 262864330.285763859749 1 60335.365963900 2024-01-26T08:46:59.280969+00:00 19994330.285930577666 27870000.000076957047 262864330.286003828049 1 60335.365975521 2024-01-26T08:47:00.284970+00:00 19994330.285992953926 27869999.999894943088 262864330.285884201527 1 60335.365987072 2024-01-26T08:47:01.282984+00:00 19994330.285949815065 27869999.999932974577 262864330.285879105330 1 60335.365998754 2024-01-26T08:47:02.292383+00:00 19994330.286014314741 27870000.000083506107 262864330.286094129086 1 60335.366010227 2024-01-26T08:47:03.283652+00:00 19994330.285752166063 27870000.000093434006 262864330.285841912031 1 60335.366021779 2024-01-26T08:47:04.281734+00:00 19994330.286031782627 27870000.000103052706 262864330.286131143570 1 60335.366033367 2024-01-26T08:47:05.282905+00:00 19994330.285753980279 27870000.000015612692 262864330.285765886307 1 60335.366044919 2024-01-26T08:47:06.280953+00:00 19994330.285890918225 27869999.999908898026 262864330.285796105862 1 60335.366056502 2024-01-26T08:47:07.281753+00:00 19994330.286308124661 27869999.999955371022 262864330.286259770393 1 60335.366068059 2024-01-26T08:47:08.280294+00:00 19994330.285597927868 27869999.999915491790 262864330.285509705544 1 60335.366079674 2024-01-26T08:47:09.283801+00:00 19994330.285980325192 27869999.999946389347 262864330.285923004150 1 60335.366091287 2024-01-26T08:47:10.287180+00:00 19994330.285913787782 27869999.999999184161 262864330.285909295082 1 60335.366102833 2024-01-26T08:47:11.284759+00:00 19994330.285877294838 27869999.999985262752 262864330.285858869553 1 60335.366114398 2024-01-26T08:47:12.284045+00:00 19994330.286003842950 27870000.000000428408 262864330.286000549793 1 60335.366126023 2024-01-26T08:47:13.288430+00:00 19994330.285910140723 27870000.000053383410 262864330.285959810019 1 60335.366137533 2024-01-26T08:47:14.282831+00:00 19994330.286084238440 27870000.000068511814 262864330.286149054766 1 60335.366149231 2024-01-26T08:47:15.293577+00:00 19994330.285706050694 27870000.000076215714 262864330.285778552294 1 60335.366160810 2024-01-26T08:47:16.293992+00:00 19994330.286040663719 27869999.999926336110 262864330.285963296890 1 60335.366172362 2024-01-26T08:47:17.292089+00:00 19994330.286124370992 27869999.999997600913 262864330.286118298769 1 60335.366184117 2024-01-26T08:47:18.307736+00:00 19994330.285704098642 27870000.000004004687 262864330.285704404116 1 60335.366195421 2024-01-26T08:47:19.284394+00:00 19994330.286137029529 27870000.000015385449 262864330.286148726940 1 60335.366206981 2024-01-26T08:47:20.283168+00:00 19994330.285837981850 27870000.000050999224 262864330.285885274410 1 60335.366218547 2024-01-26T08:47:21.282487+00:00 19994330.285973206162 27870000.000022046268 262864330.285991549492 1 60335.366230119 2024-01-26T08:47:22.282283+00:00 19994330.286092497408 27870000.000002380461 262864330.286091178656 1 60335.366241898 2024-01-26T08:47:23.300019+00:00 19994330.285908196121 27870000.000009424984 262864330.285913914442 1 60335.366253427 2024-01-26T08:47:24.296070+00:00 19994330.286091431975 27870000.000016681850 262864330.286104440689 1 60335.366264937 2024-01-26T08:47:25.290608+00:00 19994330.285833422095 27870000.000076036900 262864330.285905748606 1 60335.366276622 2024-01-26T08:47:26.300165+00:00 19994330.286101918668 27870000.000098813325 262864330.286197036505 1 60335.366288045 2024-01-26T08:47:27.287129+00:00 19994330.285935800523 27869999.999969847500 262864330.285901933908 1 60335.366299718 2024-01-26T08:47:28.295613+00:00 19994330.285969670862 27870000.000022642314 262864330.285988628864 1 60335.366311288 2024-01-26T08:47:29.295345+00:00 19994330.285919666290 27869999.999860707670 262864330.285776674747 1 60335.366322748 2024-01-26T08:47:30.285483+00:00 19994330.286058284342 27869999.999904453754 262864330.285959035158 1 60335.366334429 2024-01-26T08:47:31.294641+00:00 19994330.285835091025 27870000.000005360693 262864330.285836756229 1 60335.366345966 2024-01-26T08:47:32.291437+00:00 19994330.285940673202 27870000.000074066222 262864330.286011040211 1 60335.366357466 2024-01-26T08:47:33.285047+00:00 19994330.285824112594 27869999.999951921403 262864330.285772353411 1 60335.366369057 2024-01-26T08:47:34.286520+00:00 19994330.286007601768 27869999.999972429127 262864330.285976350307 1 60335.366380627 2024-01-26T08:47:35.286177+00:00 19994330.285999048501 27869999.999997161329 262864330.285992532969 1 60335.366392291 2024-01-26T08:47:36.293964+00:00 19994330.286110866815 27870000.000016581267 262864330.286123752594 1 60335.366403905 2024-01-26T08:47:37.297395+00:00 19994330.286064956337 27870000.000082660466 262864330.286143928766 1 60335.366415366 2024-01-26T08:47:38.287638+00:00 19994330.285788435489 27869999.999940857291 262864330.285725623369 1 60335.366427010 2024-01-26T08:47:39.293668+00:00 19994330.285811133683 27870000.000011224300 262864330.285818666220 1 60335.366438542 2024-01-26T08:47:40.290016+00:00 19994330.286153595895 27869999.999963209033 262864330.286113113165 1 60335.366450103 2024-01-26T08:47:41.288929+00:00 19994330.285984199494 27869999.999953586608 262864330.285934090614 1 60335.366461643 2024-01-26T08:47:42.285921+00:00 19994330.285944554955 27869999.999900687486 262864330.285841554403 1 60335.366473252 2024-01-26T08:47:43.288970+00:00 19994330.285840339959 27870000.000045008957 262864330.285881638527 1 60335.366484756 2024-01-26T08:47:44.282911+00:00 19994330.285956665874 27870000.000003419816 262864330.285956382751 1 60335.366496347 2024-01-26T08:47:45.284360+00:00 19994330.286038339138 27870000.000065241009 262864330.286099880934 1 60335.366507898 2024-01-26T08:47:46.282352+00:00 19994330.285872850567 27870000.000071518123 262864330.285940676928 1 60335.366519503 2024-01-26T08:47:47.285056+00:00 19994330.286152377725 27870000.000010397285 262864330.286159098148 1 60335.366531047 2024-01-26T08:47:48.282430+00:00 19994330.286048188806 27869999.999956127256 262864330.286000609398 1 60335.366542702 2024-01-26T08:47:49.289430+00:00 19994330.286009754986 27870000.000066086650 262864330.286072164774 1 60335.366554283 2024-01-26T08:47:50.290007+00:00 19994330.285764541477 27869999.999850209802 262864330.285611063242 1 60335.366565768 2024-01-26T08:47:51.282309+00:00 19994330.285833798349 27870000.000045694411 262864330.285875797272 1 60335.366577434 2024-01-26T08:47:52.290343+00:00 19994330.285882186145 27869999.999898169190 262864330.285776644945 1 60335.366589006 2024-01-26T08:47:53.290133+00:00 19994330.286089401692 27870000.000005576760 262864330.286091268063 1 60335.366600549 2024-01-26T08:47:54.287422+00:00 19994330.285650536418 27869999.999917440116 262864330.285564303398 1 60335.366612063 2024-01-26T08:47:55.282216+00:00 19994330.286138586700 27870000.000077858567 262864330.286212742329 1 60335.366623668 2024-01-26T08:47:56.284874+00:00 19994330.285861648619 27869999.999925389886 262864330.285783320665 1 60335.366635190 2024-01-26T08:47:57.280467+00:00 19994330.286065164953 27870000.000074408948 262864330.286135882139 1 60335.366646899 2024-01-26T08:47:58.292079+00:00 19994330.286098204553 27870000.000012710690 262864330.286107212305 1 60335.366658398 2024-01-26T08:47:59.285559+00:00 19994330.285782340914 27870000.000054944307 262864330.285833597183 1 60335.366670022 2024-01-26T08:48:00.289871+00:00 19994330.286065474153 27870000.000022869557 262864330.286084651947 1 60335.366681610 2024-01-26T08:48:01.291074+00:00 19994330.286140054464 27870000.000022489578 262864330.286158859730 1 60335.366693160 2024-01-26T08:48:02.289070+00:00 19994330.285821951926 27870000.000030990690 262864330.285849243402 1 60335.366704696 2024-01-26T08:48:03.285770+00:00 19994330.285999856889 27869999.999892316759 262864330.285888493061 1 60335.366716243 2024-01-26T08:48:04.283420+00:00 19994330.286077547818 27869999.999989353120 262864330.286063224077 1 60335.366727915 2024-01-26T08:48:05.291807+00:00 19994330.285858772695 27869999.999925550073 262864330.285780638456 1 60335.366739479 2024-01-26T08:48:06.290978+00:00 19994330.285883933306 27870000.000030331314 262864330.285910576582 1 60335.366750968 2024-01-26T08:48:07.283652+00:00 19994330.285888005048 27870000.000121250749 262864330.286005556583 1 60335.366762613 2024-01-26T08:48:08.289774+00:00 19994330.286062143743 27870000.000126395375 262864330.286184847355 1 60335.366774161 2024-01-26T08:48:09.287551+00:00 19994330.285946391523 27869999.999970361590 262864330.285913079977 1 60335.366785719 2024-01-26T08:48:10.286136+00:00 19994330.285799343139 27870000.000026501715 262864330.285822153091 1 60335.366797280 2024-01-26T08:48:11.285027+00:00 19994330.285782713443 27869999.999996997416 262864330.285776019096 1 60335.366809051 2024-01-26T08:48:12.302045+00:00 19994330.285931460559 27870000.000060413033 262864330.285988181829 1 60335.366820391 2024-01-26T08:48:13.281802+00:00 19994330.285928767174 27869999.999988611788 262864330.285913676023 1 60335.366831986 2024-01-26T08:48:14.283584+00:00 19994330.285958603024 27869999.999929700047 262864330.285884618759 1 60335.366843550 2024-01-26T08:48:15.282663+00:00 19994330.285966340452 27869999.999982796609 262864330.285945445299 1 60335.366855129 2024-01-26T08:48:16.283137+00:00 19994330.285825829953 27870000.000001322478 262864330.285823434591 1 60335.366866719 2024-01-26T08:48:17.284547+00:00 19994330.285786297172 27869999.999990962446 262864330.285773575306 1 60335.366878334 2024-01-26T08:48:18.288001+00:00 19994330.285999961197 27870000.000047270209 262864330.286043524742 1 60335.366890008 2024-01-26T08:48:19.296700+00:00 19994330.285971641541 27870000.000041041523 262864330.286008983850 1 60335.366901419 2024-01-26T08:48:20.282618+00:00 19994330.286061633378 27870000.000061538070 262864330.286119490862 1 60335.366913007 2024-01-26T08:48:21.283805+00:00 19994330.285738945007 27869999.999983478338 262864330.285718739033 1 60335.366924640 2024-01-26T08:48:22.288859+00:00 19994330.286096554250 27870000.000001735985 262864330.286094576120 1 60335.366936183 2024-01-26T08:48:23.286158+00:00 19994330.285793658346 27870000.000034745783 262864330.285824716091 1 60335.366947871 2024-01-26T08:48:24.296054+00:00 19994330.285961434245 27869999.999805264175 262864330.285763025284 1 60335.366959320 2024-01-26T08:48:25.285236+00:00 19994330.285894434899 27870000.000063367188 262864330.285954087973 1 60335.366970905 2024-01-26T08:48:26.286206+00:00 19994330.285947233438 27869999.999881722033 262864330.285825252533 1 60335.366982411 2024-01-26T08:48:27.280298+00:00 19994330.286017198116 27869999.999968703836 262864330.285982221365 1 60335.366993990 2024-01-26T08:48:28.280772+00:00 19994330.285779375583 27869999.999999884516 262864330.285775572062 1 60335.367005617 2024-01-26T08:48:29.285337+00:00 19994330.286036953330 27870000.000051286072 262864330.286084532738 1 60335.367017207 2024-01-26T08:48:30.286697+00:00 19994330.286172021180 27870000.000034555793 262864330.286202907562 1 60335.367028791 2024-01-26T08:48:31.287528+00:00 19994330.285656768829 27870000.000053100288 262864330.285706192255 1 60335.367040353 2024-01-26T08:48:32.286476+00:00 19994330.286131627858 27870000.000061325729 262864330.286189258099 1 60335.367052151 2024-01-26T08:48:33.305879+00:00 19994330.285890202969 27870000.000022899359 262864330.285909384489 1 60335.367063451 2024-01-26T08:48:34.282175+00:00 19994330.285828519613 27869999.999985702336 262864330.285810530186 1 60335.367075031 2024-01-26T08:48:35.282653+00:00 19994330.286172598600 27870000.000083953142 262864330.286252856255 1 60335.367086633 2024-01-26T08:48:36.285093+00:00 19994330.285781614482 27869999.999830234796 262864330.285608172417 1 60335.367098203 2024-01-26T08:48:37.284787+00:00 19994330.286026977003 27870000.000082571059 262864330.286105871201 1 60335.367109804 2024-01-26T08:48:38.287067+00:00 19994330.286049056798 27869999.999998111278 262864330.286043494940 1 60335.367121339 2024-01-26T08:48:39.283688+00:00 19994330.285934992135 27869999.999981768429 262864330.285913050175 1 60335.367132925 2024-01-26T08:48:40.284722+00:00 19994330.285855367780 27870000.000040799379 262864330.285892486572 1 60335.367144746 2024-01-26T08:48:41.306013+00:00 19994330.285999778658 27869999.999987211078 262864330.285983294249 1 60335.367156138 2024-01-26T08:48:42.290344+00:00 19994330.285940546542 27870000.000052817166 262864330.285989671946 1 60335.367167659 2024-01-26T08:48:43.285766+00:00 19994330.285902660340 27870000.000079322606 262864330.285978287458 1 60335.367179212 2024-01-26T08:48:44.283953+00:00 19994330.285988252610 27870000.000013593584 262864330.285998135805 1 60335.367190848 2024-01-26T08:48:45.289257+00:00 19994330.285856295377 27869999.999874223024 262864330.285726845264 1 60335.367202510 2024-01-26T08:48:46.296871+00:00 19994330.285846292973 27869999.999936364591 262864330.285778969526 1 60335.367213975 2024-01-26T08:48:47.287426+00:00 19994330.285794831812 27870000.000059723854 262864330.285850852728 1 60335.367225578 2024-01-26T08:48:48.289950+00:00 19994330.286012325436 27870000.000004205853 262864330.286012828350 1 60335.367237160 2024-01-26T08:48:49.290633+00:00 19994330.285945251584 27869999.999976538122 262864330.285918116570 1 60335.367248953 2024-01-26T08:48:50.309576+00:00 19994330.285908143967 27869999.999978836626 262864330.285883277655 1 60335.367260227 2024-01-26T08:48:51.283616+00:00 19994330.285831443965 27870000.000101815909 262864330.285929560661 1 60335.367271773 2024-01-26T08:48:52.281130+00:00 19994330.285812232643 27870000.000004123896 262864330.285812646151 1 60335.367283373 2024-01-26T08:48:53.283461+00:00 19994330.286178909242 27870000.000047460198 262864330.286222666502 1 60335.367294977 2024-01-26T08:48:54.286010+00:00 19994330.285954959691 27869999.999986954033 262864330.285938203335 1 60335.367306485 2024-01-26T08:48:55.280294+00:00 19994330.285905618221 27870000.000081196427 262864330.285983115435 1 60335.367318160 2024-01-26T08:48:56.289047+00:00 19994330.285863295197 27869999.999953411520 262864330.285813033581 1 60335.367329756 2024-01-26T08:48:57.290951+00:00 19994330.285956338048 27870000.000005878508 262864330.285958528519 1 60335.367341259 2024-01-26T08:48:58.284785+00:00 19994330.285818122327 27869999.999985270202 262864330.285799711943 1 60335.367352827 2024-01-26T08:48:59.284266+00:00 19994330.285841234028 27870000.000026851892 262864330.285864382982 1 60335.367364367 2024-01-26T08:49:00.281369+00:00 19994330.285852797329 27869999.999953720719 262864330.285802811384 1 60335.367375940 2024-01-26T08:49:01.281229+00:00 19994330.285868614912 27870000.000077143312 262864330.285942047834 1 60335.367387615 2024-01-26T08:49:02.289961+00:00 19994330.285992734134 27870000.000071726739 262864330.286060780287 1 60335.367399126 2024-01-26T08:49:03.284487+00:00 19994330.285760082304 27870000.000057697296 262864330.285814076662 1 60335.367410670 2024-01-26T08:49:04.281858+00:00 19994330.285950805992 27870000.000091474503 262864330.286038577557 1 60335.367422298 2024-01-26T08:49:05.286525+00:00 19994330.286101669073 27870000.000127147883 262864330.286225110292 1 60335.367433834 2024-01-26T08:49:06.283300+00:00 19994330.285822283477 27869999.999974209815 262864330.285792797804 1 60335.367445417 2024-01-26T08:49:07.284051+00:00 19994330.285946864635 27869999.999955896288 262864330.285899072886 1 60335.367457001 2024-01-26T08:49:08.284885+00:00 19994330.285927947611 27870000.000021766871 262864330.285946011543 1 60335.367468550 2024-01-26T08:49:09.282733+00:00 19994330.285805083811 27869999.999892048538 262864330.285693436861 1 60335.367480152 2024-01-26T08:49:10.285180+00:00 19994330.285887360573 27870000.000026691705 262864330.285910367966 1 60335.367491717 2024-01-26T08:49:11.284319+00:00 19994330.285816200078 27870000.000002738088 262864330.285815238953 1 60335.367503287 2024-01-26T08:49:12.284045+00:00 19994330.285862088203 27869999.999947287142 262864330.285805672407 1 60335.367514903 2024-01-26T08:49:13.287573+00:00 19994330.286340869963 27870000.000054650009 262864330.286391824484 1 60335.367526465 2024-01-26T08:49:14.286587+00:00 19994330.285955298692 27870000.000113755465 262864330.286065369844 1 60335.367538341 2024-01-26T08:49:15.312684+00:00 19994330.285718686879 27870000.000016108155 262864330.285731077194 1 60335.367549596 2024-01-26T08:49:16.285126+00:00 19994330.286110315472 27869999.999995086342 262864330.286101698875 1 60335.367561265 2024-01-26T08:49:17.293316+00:00 19994330.285837698728 27870000.000047370791 262864330.285881400108 1 60335.367572919 2024-01-26T08:49:18.300231+00:00 19994330.285893384367 27869999.999940488487 262864330.285830169916 1 60335.367584412 2024-01-26T08:49:19.293237+00:00 19994330.285714853555 27870000.000001300126 262864330.285712480545 1 60335.367595909 2024-01-26T08:49:20.286570+00:00 19994330.285806477070 27869999.999931734055 262864330.285734504461 1 60335.367607506 2024-01-26T08:49:21.288475+00:00 19994330.285956140608 27870000.000032447278 262864330.285984903574 1 60335.367619028 2024-01-26T08:49:22.284065+00:00 19994330.286092877388 27869999.999985340983 262864330.286074519157 1 60335.367630638 2024-01-26T08:49:23.287123+00:00 19994330.285843215883 27869999.999976634979 262864330.285816162825 1 60335.367642225 2024-01-26T08:49:24.288212+00:00 19994330.286320496351 27869999.999992124736 262864330.286308944225 1 60335.367653767 2024-01-26T08:49:25.285455+00:00 19994330.285748150200 27870000.000119123608 262864330.285863578320 1 60335.367665315 2024-01-26T08:49:26.283171+00:00 19994330.285853218287 27869999.999967522919 262864330.285817027092 1 60335.367676977 2024-01-26T08:49:27.290819+00:00 19994330.286125939339 27870000.000036280602 262864330.286158502102 1 60335.367688520 2024-01-26T08:49:28.288156+00:00 19994330.286112152040 27869999.999990232289 262864330.286098688841 1 60335.367700146 2024-01-26T08:49:29.292622+00:00 19994330.285843830556 27869999.999969854951 262864330.285809963942 1 60335.367711763 2024-01-26T08:49:30.296363+00:00 19994330.286022882909 27869999.999958001077 262864330.285977184772 1 60335.367723203 2024-01-26T08:49:31.284739+00:00 19994330.285818278790 27869999.999996542931 262864330.285811126232 1 60335.367734765 2024-01-26T08:49:32.283682+00:00 19994330.286212436855 27870000.000040221959 262864330.286248981953 1 60335.367746295 2024-01-26T08:49:33.279874+00:00 19994330.285712778568 27870000.000018700957 262864330.285727798939 1 60335.367757929 2024-01-26T08:49:34.285113+00:00 19994330.285948872566 27870000.000060923398 262864330.286006093025 1 60335.367769469 2024-01-26T08:49:35.282139+00:00 19994330.286043122411 27870000.000104513019 262864330.286143958569 1 60335.367781041 2024-01-26T08:49:36.281917+00:00 19994330.285854849964 27870000.000051990151 262864330.285903126001 1 60335.367792613 2024-01-26T08:49:37.281743+00:00 19994330.286037694663 27870000.000036038458 262864330.286070019007 1 60335.367804178 2024-01-26T08:49:38.281006+00:00 19994330.285947695374 27870000.000001080334 262864330.285945057869 1 60335.367815790 2024-01-26T08:49:39.284276+00:00 19994330.286030016840 27869999.999932348728 262864330.285958677530 1 60335.367827338 2024-01-26T08:49:40.281967+00:00 19994330.285980802029 27869999.999976553023 262864330.285953640938 1 60335.367838933 2024-01-26T08:49:41.283816+00:00 19994330.285981200635 27869999.999914236367 262864330.285891741514 1 60335.367850552 2024-01-26T08:49:42.287679+00:00 19994330.285861458629 27869999.999780725688 262864330.285638481379 1 60335.367862066 2024-01-26T08:49:43.282485+00:00 19994330.285989735276 27870000.000075090677 262864330.286061137915 1 60335.367873731 2024-01-26T08:49:44.290355+00:00 19994330.285865567625 27869999.999930761755 262864330.285792648792 1 60335.367885291 2024-01-26T08:49:45.289153+00:00 19994330.285864569247 27870000.000046957284 262864330.285907834768 1 60335.367896793 2024-01-26T08:49:46.282908+00:00 19994330.285875413567 27869999.999944195151 262864330.285815924406 1 60335.367908344 2024-01-26T08:49:47.280937+00:00 19994330.286027140915 27870000.000069491565 262864330.286092936993 1 60335.367919950 2024-01-26T08:49:48.283689+00:00 19994330.286111697555 27870000.000103183091 262864330.286211192608 1 60335.367931587 2024-01-26T08:49:49.289093+00:00 19994330.286041133106 27870000.000053856522 262864330.286091297865 1 60335.367943220 2024-01-26T08:49:50.294205+00:00 19994330.285842642188 27869999.999970529228 262864330.285809457302 1 60335.367954682 2024-01-26T08:49:51.284546+00:00 19994330.285843461752 27869999.999897263944 262864330.285737037659 1 60335.367966260 2024-01-26T08:49:52.284887+00:00 19994330.286126643419 27869999.999981954694 262864330.286104887724 1 60335.367977831 2024-01-26T08:49:53.284542+00:00 19994330.285878289491 27869999.999989461154 262864330.285864055157 1 60335.367989412 2024-01-26T08:49:54.285207+00:00 19994330.286105822772 27870000.000015661120 262864330.286117792130 1 60335.368001011 2024-01-26T08:49:55.287345+00:00 19994330.286033481359 27870000.000010341406 262864330.286040127277 1 60335.368012569 2024-01-26T08:49:56.285978+00:00 19994330.286016553640 27869999.999956712127 262864330.285969585180 1 60335.368024154 2024-01-26T08:49:57.286888+00:00 19994330.286119509488 27869999.999972656369 262864330.286088466644 1 60335.368035764 2024-01-26T08:49:58.289964+00:00 19994330.285910196602 27870000.000083900988 262864330.285990387201 1 60335.368047364 2024-01-26T08:49:59.292274+00:00 19994330.285884290934 27870000.000005517155 262864330.285886108875 1 60335.368058881 2024-01-26T08:50:00.287304+00:00 19994330.285966750234 27870000.000008404255 262864330.285971462727 1 60335.368070489 2024-01-26T08:50:01.290240+00:00 19994330.285972572863 27869999.999915748835 262864330.285884618759 1 60335.368082160 2024-01-26T08:50:02.298621+00:00 19994330.285957194865 27869999.999952144921 262864330.285905629396 1 60335.368093715 2024-01-26T08:50:03.296990+00:00 19994330.285885918885 27869999.999826230109 262864330.285708457232 1 60335.368105204 2024-01-26T08:50:04.289609+00:00 19994330.285889480263 27870000.000075336546 262864330.285961121321 1 60335.368116792 2024-01-26T08:50:05.290846+00:00 19994330.285887595266 27869999.999931659549 262864330.285815566778 1 60335.368128337 2024-01-26T08:50:06.288335+00:00 19994330.286047752947 27869999.999988555908 262864330.286032617092 1 60335.368139899 2024-01-26T08:50:07.287261+00:00 19994330.285871244967 27869999.999953683466 262864330.285821229219 1 60335.368151515 2024-01-26T08:50:08.290890+00:00 19994330.285880807787 27869999.999951276928 262864330.285828381777 1 60335.368163154 2024-01-26T08:50:09.296536+00:00 19994330.285973124206 27869999.999951936305 262864330.285921365023 1 60335.368174649 2024-01-26T08:50:10.289702+00:00 19994330.285912968218 27870000.000110566616 262864330.286019831896 1 60335.368186252 2024-01-26T08:50:11.292194+00:00 19994330.285917427391 27869999.999849814922 262864330.285763561726 1 60335.368197808 2024-01-26T08:50:12.290625+00:00 19994330.285761948675 27870000.000044390559 262864330.285802662373 1 60335.368209351 2024-01-26T08:50:13.287921+00:00 19994330.286088977009 27870000.000034462661 262864330.286119729280 1 60335.368220926 2024-01-26T08:50:14.288044+00:00 19994330.285954322666 27869999.999894484878 262864330.285845130682 1 60335.368232524 2024-01-26T08:50:15.290109+00:00 19994330.286064602435 27870000.000011812896 262864330.286072701216 1 60335.368244097 2024-01-26T08:50:16.289999+00:00 19994330.285880591720 27869999.999994311482 262864330.285871207714 1 60335.368255631 2024-01-26T08:50:17.286492+00:00 19994330.285804323852 27870000.000074416399 262864330.285875052214 1 60335.368267153 2024-01-26T08:50:18.281999+00:00 19994330.286085780710 27870000.000107113272 262864330.286189198494 1 60335.368278756 2024-01-26T08:50:19.284483+00:00 19994330.285955257714 27870000.000101111829 262864330.286052674055 1 60335.368290289 2024-01-26T08:50:20.280975+00:00 19994330.285757053643 27869999.999980848283 262864330.285734206438 1 60335.368301900 2024-01-26T08:50:21.284188+00:00 19994330.286114629358 27869999.999904245138 262864330.286015182734 1 60335.368313463 2024-01-26T08:50:22.283250+00:00 19994330.285869747400 27870000.000052724034 262864330.285918772221 1 60335.368325115 2024-01-26T08:50:23.289917+00:00 19994330.285890549421 27870000.000092580914 262864330.285979419947 1 60335.368336595 2024-01-26T08:50:24.281825+00:00 19994330.285897899419 27869999.999913018197 262864330.285807222128 1 60335.368348197 2024-01-26T08:50:25.284208+00:00 19994330.285856440663 27869999.999988429248 262864330.285841166973 1 60335.368359779 2024-01-26T08:50:26.284892+00:00 19994330.285850334913 27870000.000108588487 262864330.285955250263 1 60335.368371372 2024-01-26T08:50:27.286535+00:00 19994330.286014169455 27869999.999994166195 262864330.286004632711 1 60335.368382891 2024-01-26T08:50:28.281747+00:00 19994330.286030571908 27870000.000093907118 262864330.286120772362 1 60335.368394469 2024-01-26T08:50:29.282150+00:00 19994330.285939011723 27870000.000088836998 262864330.286024153233 1 60335.368406074 2024-01-26T08:50:30.284818+00:00 19994330.285960558802 27870000.000025659800 262864330.285982519388 1 60335.368417717 2024-01-26T08:50:31.290746+00:00 19994330.285748787224 27870000.000064726919 262864330.285809814930 1 60335.368429198 2024-01-26T08:50:32.282733+00:00 19994330.285827398300 27869999.999893490225 262864330.285717189312 1 60335.368440799 2024-01-26T08:50:33.285048+00:00 19994330.285889308900 27870000.000099301338 262864330.285984903574 1 60335.368452489 2024-01-26T08:50:34.295034+00:00 19994330.285989131778 27869999.999995596707 262864330.285981029272 1 60335.368463938 2024-01-26T08:50:35.284208+00:00 19994330.285815201700 27869999.999909125268 262864330.285720646381 1 60335.368475502 2024-01-26T08:50:36.283426+00:00 19994330.286043606699 27869999.999924153090 262864330.285964071751 1 60335.368487115 2024-01-26T08:50:37.286723+00:00 19994330.285706762224 27870000.000021211803 262864330.285724282265 1 60335.368498624 2024-01-26T08:50:38.281153+00:00 19994330.286002583802 27869999.999909792095 262864330.285908669233 1 60335.368510282 2024-01-26T08:50:39.288317+00:00 19994330.285792883486 27870000.000032786280 262864330.285821974277 1 60335.368521777 2024-01-26T08:50:40.281577+00:00 19994330.286143783480 27869999.999934591353 262864330.286074668169 1 60335.368533443 2024-01-26T08:50:41.289497+00:00 19994330.285927969962 27869999.999949961901 262864330.285874247551 1 60335.368544954 2024-01-26T08:50:42.284020+00:00 19994330.285972822458 27869999.999996505678 262864330.285965651274 1 60335.368556501 2024-01-26T08:50:43.281735+00:00 19994330.285951033235 27869999.999972421676 262864330.285919785500 1 60335.368568113 2024-01-26T08:50:44.284929+00:00 19994330.285867717117 27869999.999976102263 262864330.285840123892 1 60335.368579751 2024-01-26T08:50:45.290466+00:00 19994330.286045562476 27869999.999886825681 262864330.285928666592 1 60335.368591232 2024-01-26T08:50:46.282419+00:00 19994330.285977162421 27870000.000018965453 262864330.285992413759 1 60335.368602856 2024-01-26T08:50:47.286733+00:00 19994330.286026805639 27869999.999995976686 262864330.286019086838 1 60335.368614383 2024-01-26T08:50:48.282689+00:00 19994330.285693038255 27870000.000058550388 262864330.285747915506 1 60335.368625970 2024-01-26T08:50:49.283769+00:00 19994330.285902794451 27869999.999983411282 262864330.285882502794 1 60335.368637544 2024-01-26T08:50:50.283782+00:00 19994330.286074046046 27869999.999992873520 262864330.286063224077 1 60335.368649128 2024-01-26T08:50:51.284697+00:00 19994330.286119338125 27869999.999967429787 262864330.286083072424 1 60335.368660670 2024-01-26T08:50:52.281907+00:00 19994330.285806521773 27869999.999923035502 262864330.285725891590 1 60335.368672251 2024-01-26T08:50:53.282516+00:00 19994330.285669691861 27870000.000089086592 262864330.285755068064 1 60335.368683833 2024-01-26T08:50:54.283197+00:00 19994330.286010351032 27869999.999985568225 262864330.285992234945 1 60335.368695367 2024-01-26T08:50:55.279697+00:00 19994330.286033604294 27869999.999957576394 262864330.285987466574 1 60335.368706964 2024-01-26T08:50:56.281706+00:00 19994330.285815268755 27869999.999904844910 262864330.285716414452 1 60335.368718541 2024-01-26T08:50:57.281947+00:00 19994330.285841297358 27870000.000086132437 262864330.285923719406 1 60335.368730114 2024-01-26T08:50:58.281870+00:00 19994330.285925917327 27869999.999933797866 262864330.285856038332 1 60335.368742137 2024-01-26T08:50:59.320662+00:00 19994330.286103252321 27869999.999961592257 262864330.286061137915 1 60335.368753428 2024-01-26T08:51:00.296142+00:00 19994330.285874288529 27869999.999934691936 262864330.285805284977 1 60335.368765067 2024-01-26T08:51:01.301823+00:00 19994330.285966034979 27870000.000051449984 262864330.286013782024 1 60335.368776437 2024-01-26T08:51:02.284183+00:00 19994330.285726472735 27869999.999908126891 262864330.285630881786 1 60335.368788098 2024-01-26T08:51:03.291643+00:00 19994330.286124914885 27870000.000115815550 262864330.286237031221 1 60335.368799564 2024-01-26T08:51:04.282314+00:00 19994330.285961803049 27869999.999992225319 262864330.285950332880 1 60335.368811140 2024-01-26T08:51:05.282527+00:00 19994330.285972066224 27870000.000089824200 262864330.286058187485 1 60335.368822804 2024-01-26T08:51:06.290286+00:00 19994330.285963684320 27869999.999926541001 262864330.285886526108 1 60335.368834374 2024-01-26T08:51:07.289873+00:00 19994330.286054451019 27870000.000014252961 262864330.286065012217 1 60335.368845916 2024-01-26T08:51:08.287147+00:00 19994330.285882394761 27869999.999974917620 262864330.285853594542 1 60335.368857491 2024-01-26T08:51:09.287202+00:00 19994330.285883937031 27870000.000053413212 262864330.285933643579 1 60335.368869062 2024-01-26T08:51:10.286924+00:00 19994330.285849757493 27869999.999938305467 262864330.285784363747 1 60335.368880585 2024-01-26T08:51:11.282557+00:00 19994330.285960629582 27870000.000075343996 262864330.286032259464 1 60335.368892262 2024-01-26T08:51:12.291457+00:00 19994330.286013625562 27870000.000137876719 262864330.286147803068 1 60335.368903728 2024-01-26T08:51:13.282099+00:00 19994330.285922996700 27870000.000111356378 262864330.286030650139 1 60335.368915318 2024-01-26T08:51:14.283493+00:00 19994330.285753156990 27870000.000056296587 262864330.285805761814 1 60335.368927010 2024-01-26T08:51:15.293661+00:00 19994330.285790301859 27870000.000081468374 262864330.285868078470 1 60335.368938523 2024-01-26T08:51:16.288412+00:00 19994330.286080703139 27869999.999958150089 262864330.286035180092 1 60335.368950113 2024-01-26T08:51:17.289756+00:00 19994330.285783771425 27870000.000005889684 262864330.285785973072 1 60335.368961878 2024-01-26T08:51:18.306267+00:00 19994330.286213465035 27869999.999863091856 262864330.286072850227 1 60335.368973311 2024-01-26T08:51:19.294037+00:00 19994330.286068402231 27869999.999994721264 262864330.286059439182 1 60335.368984809 2024-01-26T08:51:20.287491+00:00 19994330.285973921418 27869999.999978076667 262864330.285948276520 1 60335.368996413 2024-01-26T08:51:21.290104+00:00 19994330.286013856530 27870000.000016644597 262864330.286026775837 1 60335.369007989 2024-01-26T08:51:22.290257+00:00 19994330.285915777087 27869999.999983623624 262864330.285895705223 1 60335.369019603 2024-01-26T08:51:23.293680+00:00 19994330.285808268934 27870000.000047355890 262864330.285851925611 1 60335.369031110 2024-01-26T08:51:24.287931+00:00 19994330.285942219198 27870000.000035148114 262864330.285973668098 1 60335.369042614 2024-01-26T08:51:25.281899+00:00 19994330.285985574126 27870000.000019028783 262864330.286000907421 1 60335.369054223 2024-01-26T08:51:26.284878+00:00 19994330.285920601338 27869999.999991860241 262864330.285908758640 1 60335.369065802 2024-01-26T08:51:27.285306+00:00 19994330.285949703306 27869999.999908696860 262864330.285854697227 1 60335.369077377 2024-01-26T08:51:28.285388+00:00 19994330.285938102752 27870000.000072550029 262864330.286006957293 1 60335.369088945 2024-01-26T08:51:29.284808+00:00 19994330.286010563374 27870000.000012002885 262864330.286018878222 1 60335.369100553 2024-01-26T08:51:30.287764+00:00 19994330.285923682153 27869999.999947536737 262864330.285867542028 1 60335.369112075 2024-01-26T08:51:31.283279+00:00 19994330.286084245890 27869999.999968085438 262864330.286048620939 1 60335.369123664 2024-01-26T08:51:32.284554+00:00 19994330.285805903375 27869999.999925334007 262864330.285727560520 1 60335.369135266 2024-01-26T08:51:33.286964+00:00 19994330.285789355636 27869999.999986294657 262864330.285771965981 1 60335.369146844 2024-01-26T08:51:34.287332+00:00 19994330.286033019423 27870000.000036299229 262864330.286065638065 1 60335.369158478 2024-01-26T08:51:35.292434+00:00 19994330.285874892026 27870000.000064894557 262864330.285936117172 1 60335.369170079 2024-01-26T08:51:36.294799+00:00 19994330.286027342081 27870000.000062830746 262864330.286086469889 1 60335.369181516 2024-01-26T08:51:37.282989+00:00 19994330.285728048533 27869999.999972362071 262864330.285696715117 1 60335.369193090 2024-01-26T08:51:38.282993+00:00 19994330.285981703550 27869999.999940250069 262864330.285918265581 1 60335.369204654 2024-01-26T08:51:39.282129+00:00 19994330.285987667739 27869999.999885719270 262864330.285869687796 1 60335.369216258 2024-01-26T08:51:40.284670+00:00 19994330.285962957889 27869999.999923687428 262864330.285882949829 1 60335.369227862 2024-01-26T08:51:41.287231+00:00 19994330.285895414650 27869999.999952927232 262864330.285844624043 1 60335.369239421 2024-01-26T08:51:42.285927+00:00 19994330.285968121141 27870000.000053964555 262864330.286018401384 1 60335.369250946 2024-01-26T08:51:43.281761+00:00 19994330.285887878388 27869999.999877799302 262864330.285761982203 1 60335.369262556 2024-01-26T08:51:44.284847+00:00 19994330.285955280066 27870000.000035610050 262864330.285987198353 1 60335.369274209 2024-01-26T08:51:45.291658+00:00 19994330.285798065364 27869999.999989569187 262864330.285783946514 1 60335.369285812 2024-01-26T08:51:46.294152+00:00 19994330.285971365869 27869999.999989766628 262864330.285957455635 1 60335.369297273 2024-01-26T08:51:47.284335+00:00 19994330.286052748561 27870000.000055540353 262864330.286104619503 1 60335.369308915 2024-01-26T08:51:48.290223+00:00 19994330.285832908005 27870000.000132571906 262864330.285961776972 1 60335.369320422 2024-01-26T08:51:49.284454+00:00 19994330.286154668778 27870000.000153951347 262864330.286304920912 1 60335.369332021 2024-01-26T08:51:50.286600+00:00 19994330.285777177662 27869999.999936323613 262864330.285709798336 1 60335.369343609 2024-01-26T08:51:51.287787+00:00 19994330.286117695272 27869999.999967459589 262864330.286081463099 1 60335.369355200 2024-01-26T08:51:52.289316+00:00 19994330.285824909806 27869999.999903313816 262864330.285724520683 1 60335.369366859 2024-01-26T08:51:53.296623+00:00 19994330.285895042121 27869999.999903362244 262864330.285794705153 1 60335.369378452 2024-01-26T08:51:54.298217+00:00 19994330.285973798484 27870000.000089049339 262864330.286059141159 1 60335.369389936 2024-01-26T08:51:55.290496+00:00 19994330.285911396146 27870000.000082645565 262864330.285990357399 1 60335.369401465 2024-01-26T08:51:56.286577+00:00 19994330.286021761596 27869999.999974392354 262864330.285992473364 1 60335.369413016 2024-01-26T08:51:57.284623+00:00 19994330.285678584129 27870000.000103794038 262864330.285778701305 1 60335.369424646 2024-01-26T08:51:58.289431+00:00 19994330.286005955189 27870000.000013735145 262864330.286015987396 1 60335.369436224 2024-01-26T08:51:59.289736+00:00 19994330.286005422473 27870000.000005535781 262864330.286007285118 1 60335.369447749 2024-01-26T08:52:00.285540+00:00 19994330.285940691829 27870000.000012084842 262864330.285949110985 1 60335.369459303 2024-01-26T08:52:01.283738+00:00 19994330.286095116287 27869999.999873876572 262864330.285965293646 1 60335.369471020 2024-01-26T08:52:02.296114+00:00 19994330.286027397960 27869999.999953612685 262864330.285977333784 1 60335.369482542 2024-01-26T08:52:03.291659+00:00 19994330.285899803042 27869999.999985035509 262864330.285881161690 1 60335.369494099 2024-01-26T08:52:04.290193+00:00 19994330.285994529724 27869999.999956484884 262864330.285947322845 1 60335.369505743 2024-01-26T08:52:05.296140+00:00 19994330.285765659064 27870000.000081915408 262864330.285843878984 1 60335.369517236 2024-01-26T08:52:06.289236+00:00 19994330.285990603268 27870000.000074915588 262864330.286061823368 1 60335.369528806 2024-01-26T08:52:07.288850+00:00 19994330.285921946168 27870000.000011876225 262864330.285930097103 1 60335.369540436 2024-01-26T08:52:08.293645+00:00 19994330.286029905081 27869999.999926388264 262864330.285952597857 1 60335.369551882 2024-01-26T08:52:09.282581+00:00 19994330.285746712238 27870000.000081479549 262864330.285824507475 1 60335.369563512 2024-01-26T08:52:10.287447+00:00 19994330.286118734628 27870000.000090032816 262864330.286205083132 1 60335.369575146 2024-01-26T08:52:11.292612+00:00 19994330.286079920828 27870000.000033762306 262864330.286109983921 1 60335.369586901 2024-01-26T08:52:12.308239+00:00 19994330.285554777831 27869999.999928198755 262864330.285479277372 1 60335.369598236 2024-01-26T08:52:13.287581+00:00 19994330.285897791386 27869999.999853748828 262864330.285747855902 1 60335.369609844 2024-01-26T08:52:14.290569+00:00 19994330.286195110530 27869999.999896511436 262864330.286087930202 1 60335.369621351 2024-01-26T08:52:15.284713+00:00 19994330.285751402378 27870000.000114481896 262864330.285862177610 1 60335.369632924 2024-01-26T08:52:16.284600+00:00 19994330.285967599601 27869999.999886389822 262864330.285850286484 1 60335.369644566 2024-01-26T08:52:17.290438+00:00 19994330.286070585251 27870000.000063594431 262864330.286130487919 1 60335.369656090 2024-01-26T08:52:18.286148+00:00 19994330.286002337933 27869999.999933592975 262864330.285932242870 1 60335.369667629 2024-01-26T08:52:19.283146+00:00 19994330.286049086601 27869999.999900419265 262864330.285945832729 1 60335.369679299 2024-01-26T08:52:20.291454+00:00 19994330.285806238651 27870000.000039253384 262864330.285841792822 1 60335.369690763 2024-01-26T08:52:21.281890+00:00 19994330.286170065403 27870000.000001367182 262864330.286167740822 1 60335.369702395 2024-01-26T08:52:22.286901+00:00 19994330.285858422518 27869999.999958120286 262864330.285812854767 1 60335.369713897 2024-01-26T08:52:23.280732+00:00 19994330.286013185978 27869999.999881044030 262864330.285890519619 1 60335.369725526 2024-01-26T08:52:24.285418+00:00 19994330.285851817578 27870000.000024460256 262864330.285872578621 1 60335.369737098 2024-01-26T08:52:25.285222+00:00 19994330.285871028900 27870000.000050891191 262864330.285918235779 1 60335.369748652 2024-01-26T08:52:26.283560+00:00 19994330.286064550281 27869999.999917916954 262864330.285978794098 1 60335.369760244 2024-01-26T08:52:27.285119+00:00 19994330.285908468068 27869999.999918237329 262864330.285822987556 1 60335.369771808 2024-01-26T08:52:28.284228+00:00 19994330.285974089056 27870000.000052031130 262864330.286022424698 1 60335.369783406 2024-01-26T08:52:29.286310+00:00 19994330.285995241255 27870000.000020775944 262864330.286012321711 1 60335.369794963 2024-01-26T08:52:30.284776+00:00 19994330.286032374948 27870000.000112548470 262864330.286141216755 1 60335.369806492 2024-01-26T08:52:31.280911+00:00 19994330.285991597921 27869999.999983143061 262864330.285971045494 1 60335.369818098 2024-01-26T08:52:32.283656+00:00 19994330.285975039005 27870000.000008162111 262864330.285979509354 1 60335.369829796 2024-01-26T08:52:33.294388+00:00 19994330.285749770701 27870000.000181060284 262864330.285927116871 1 60335.369841305 2024-01-26T08:52:34.288729+00:00 19994330.286142434925 27869999.999998934567 262864330.286137670279 1 60335.369852828 2024-01-26T08:52:35.284379+00:00 19994330.285584270954 27869999.999896436930 262864330.285477012396 1 60335.369864434 2024-01-26T08:52:36.287152+00:00 19994330.285923954099 27869999.999964937568 262864330.285885214806 1 60335.369875937 2024-01-26T08:52:37.280915+00:00 19994330.285943359137 27870000.000087998807 262864330.286027669907 1 60335.369887548 2024-01-26T08:52:38.284124+00:00 19994330.285976015031 27870000.000010296702 262864330.285982638597 1 60335.369899147 2024-01-26T08:52:39.286269+00:00 19994330.285813033581 27870000.000050947070 262864330.285860300064 1 60335.369910735 2024-01-26T08:52:40.287478+00:00 19994330.285965964198 27870000.000086702406 262864330.286048948765 1 60335.369922231 2024-01-26T08:52:41.280765+00:00 19994330.286138094962 27869999.999907895923 262864330.286042302847 1 60335.369933808 2024-01-26T08:52:42.281022+00:00 19994330.285968746990 27870000.000033803284 262864330.285998851061 1 60335.369945385 2024-01-26T08:52:43.281323+00:00 19994330.286130450666 27870000.000102169812 262864330.286228924990 1 60335.369956963 2024-01-26T08:52:44.281589+00:00 19994330.286029309034 27869999.999916207045 262864330.285941809416 1 60335.369968540 2024-01-26T08:52:45.281850+00:00 19994330.285649601370 27870000.000093147159 262864330.285739064217 1 60335.369980126 2024-01-26T08:52:46.282852+00:00 19994330.286126818508 27869999.999947682023 262864330.286070793867 1 60335.369991693 2024-01-26T08:52:47.282233+00:00 19994330.285922553390 27870000.000000227243 262864330.285919100046 1 60335.370003310 2024-01-26T08:52:48.286022+00:00 19994330.285777483135 27869999.999968104064 262864330.285741895437 1 60335.370014830 2024-01-26T08:52:49.281276+00:00 19994330.285898450762 27870000.000052914023 262864330.285947680473 1 60335.370026490 2024-01-26T08:52:50.288758+00:00 19994330.285996612161 27870000.000106144696 262864330.286099076271 1 60335.370038031 2024-01-26T08:52:51.285885+00:00 19994330.285778507590 27870000.000020552427 262864330.285795390606 1 60335.370049751 2024-01-26T08:52:52.298483+00:00 19994330.286009062082 27870000.000117275864 262864330.286122649908 1 60335.370061209 2024-01-26T08:52:53.288466+00:00 19994330.285792607814 27869999.999965194613 262864330.285754114389 1 60335.370072912 2024-01-26T08:52:54.299610+00:00 19994330.285952333361 27870000.000074256212 262864330.286022901535 1 60335.370084306 2024-01-26T08:52:55.284064+00:00 19994330.285986810923 27869999.999876916409 262864330.285860031843 1 60335.370095894 2024-01-26T08:52:56.285216+00:00 19994330.285965237767 27870000.000070776790 262864330.286032319069 1 60335.370107464 2024-01-26T08:52:57.284863+00:00 19994330.285980045795 27870000.000047910959 262864330.286024272442 1 60335.370119055 2024-01-26T08:52:58.286332+00:00 19994330.286070734262 27869999.999985530972 262864330.286052554846 1 60335.370130682 2024-01-26T08:52:59.290912+00:00 19994330.285923440009 27869999.999976892024 262864330.285896658897 1 60335.370142172 2024-01-26T08:53:00.283617+00:00 19994330.285920359194 27870000.000046566129 262864330.285963207483 1 60335.370154147 2024-01-26T08:53:01.318319+00:00 19994330.285905241966 27869999.999900765717 262864330.285802304745 1 60335.370165318 2024-01-26T08:53:02.283484+00:00 19994330.286144319922 27870000.000062052161 262864330.286202669144 1 60335.370176901 2024-01-26T08:53:03.284242+00:00 19994330.285940606147 27870000.000094991177 262864330.286031901836 1 60335.370188423 2024-01-26T08:53:04.279692+00:00 19994330.285902161151 27869999.999927088618 262864330.285825580359 1 60335.370200039 2024-01-26T08:53:05.283358+00:00 19994330.285883303732 27870000.000018175691 262864330.285897791386 1 60335.370211598 2024-01-26T08:53:06.282118+00:00 19994330.286099553108 27869999.999915111810 262864330.286010980606 1 60335.370223141 2024-01-26T08:53:07.279373+00:00 19994330.286058265716 27870000.000063687563 262864330.286118268967 1 60335.370234736 2024-01-26T08:53:08.281224+00:00 19994330.285912379622 27870000.000024698675 262864330.285933375359 1 60335.370246343 2024-01-26T08:53:09.284070+00:00 19994330.285877510905 27869999.999982405454 262864330.285856246948 1 60335.370257880 2024-01-26T08:53:10.280824+00:00 19994330.286085136235 27870000.000065132976 262864330.286146581173 1 60335.370269479 2024-01-26T08:53:11.283029+00:00 19994330.285851407796 27869999.999994099140 262864330.285841822624 1 60335.370281056 2024-01-26T08:53:12.283186+00:00 19994330.286062154919 27869999.999841086566 262864330.285899549723 1 60335.370292980 2024-01-26T08:53:13.313509+00:00 19994330.285867545754 27870000.000114582479 262864330.285978436470 1 60335.370304300 2024-01-26T08:53:14.291464+00:00 19994330.285827111453 27870000.000056099147 262864330.285879492760 1 60335.370316000 2024-01-26T08:53:15.302415+00:00 19994330.285871326923 27870000.000041291118 262864330.285908937454 1 60335.370327376 2024-01-26T08:53:16.285321+00:00 19994330.286149159074 27869999.999951552600 262864330.286096990108 1 60335.370338959 2024-01-26T08:53:17.286036+00:00 19994330.285765338689 27869999.999951768667 262864330.285713434219 1 60335.370350588 2024-01-26T08:53:18.290821+00:00 19994330.285953357816 27869999.999939110130 262864330.285888791084 1 60335.370362081 2024-01-26T08:53:19.283786+00:00 19994330.285959221423 27869999.999944269657 262864330.285899788141 1 60335.370373658 2024-01-26T08:53:20.284033+00:00 19994330.285953678191 27870000.000118389726 262864330.286068350077 1 60335.370385229 2024-01-26T08:53:21.283764+00:00 19994330.285810045898 27869999.999902397394 262864330.285708755255 1 60335.370396786 2024-01-26T08:53:22.282359+00:00 19994330.286210428923 27870000.000039588660 262864330.286246299744 1 60335.370408372 2024-01-26T08:53:23.283389+00:00 19994330.285954471678 27869999.999997984618 262864330.285948753357 1 60335.370419927 2024-01-26T08:53:24.281675+00:00 19994330.286037232727 27870000.000112760812 262864330.286146312952 1 60335.370431603 2024-01-26T08:53:25.290524+00:00 19994330.285793978721 27869999.999979868531 262864330.285770148039 1 60335.370443245 2024-01-26T08:53:26.296396+00:00 19994330.286027234048 27869999.999891880900 262864330.285915404558 1 60335.370454857 2024-01-26T08:53:27.299602+00:00 19994330.285977426916 27870000.000039666891 262864330.286013394594 1 60335.370466431 2024-01-26T08:53:28.299644+00:00 19994330.285995386541 27869999.999882396311 262864330.285874098539 1 60335.370477906 2024-01-26T08:53:29.291134+00:00 19994330.286027722061 27869999.999969042838 262864330.285993069410 1 60335.370489359 2024-01-26T08:53:30.280601+00:00 19994330.286049097776 27869999.999971259385 262864330.286016672850 1 60335.370500945 2024-01-26T08:53:31.281595+00:00 19994330.285875767469 27869999.999977845699 262864330.285849928856 1 60335.370512531 2024-01-26T08:53:32.282652+00:00 19994330.286002703011 27869999.999949462712 262864330.285948455334 1 60335.370524187 2024-01-26T08:53:33.289765+00:00 19994330.285872250795 27870000.000150803477 262864330.286019355059 1 60335.370535753 2024-01-26T08:53:34.289039+00:00 19994330.285963647068 27869999.999961782247 262864330.285921752453 1 60335.370547335 2024-01-26T08:53:35.289750+00:00 19994330.285793319345 27870000.000129640102 262864330.285919249058 1 60335.370558828 2024-01-26T08:53:36.282767+00:00 19994330.285894818604 27869999.999903716147 262864330.285794824362 1 60335.370570495 2024-01-26T08:53:37.290729+00:00 19994330.285950634629 27870000.000128235668 262864330.286075174809 1 60335.370582220 2024-01-26T08:53:38.303796+00:00 19994330.285860840231 27869999.999965459108 262864330.285822600126 1 60335.370593596 2024-01-26T08:53:39.286664+00:00 19994330.285888791084 27869999.999997623265 262864330.285882711411 1 60335.370605127 2024-01-26T08:53:40.282980+00:00 19994330.285845447332 27869999.999998264015 262864330.285840034485 1 60335.370616730 2024-01-26T08:53:41.285518+00:00 19994330.286202736199 27870000.000037916005 262864330.286236941814 1 60335.370628396 2024-01-26T08:53:42.293397+00:00 19994330.285938292742 27869999.999831777066 262864330.285766363144 1 60335.370639836 2024-01-26T08:53:43.281887+00:00 19994330.285808783025 27870000.000005494803 262864330.285810559988 1 60335.370651391 2024-01-26T08:53:44.280203+00:00 19994330.286216098815 27869999.999945875257 262864330.286158293486 1 60335.370663076 2024-01-26T08:53:45.289753+00:00 19994330.286035764962 27869999.999960597605 262864330.285992681980 1 60335.370674580 2024-01-26T08:53:46.283705+00:00 19994330.285803943872 27870000.000108029693 262864330.285908281803 1 60335.370686179 2024-01-26T08:53:47.285814+00:00 19994330.286028590053 27870000.000048022717 262864330.286072909832 1 60335.370697707 2024-01-26T08:53:48.281869+00:00 19994330.285970829427 27870000.000034686178 262864330.286001831293 1 60335.370709286 2024-01-26T08:53:49.282340+00:00 19994330.286154847592 27869999.999938018620 262864330.286089152098 1 60335.370720858 2024-01-26T08:53:50.282143+00:00 19994330.285707775503 27869999.999971549958 262864330.285675615072 1 60335.370732570 2024-01-26T08:53:51.294008+00:00 19994330.285941116512 27869999.999946560711 262864330.285883992910 1 60335.370744236 2024-01-26T08:53:52.301980+00:00 19994330.286161728203 27869999.999895017594 262864330.286053031683 1 60335.370755740 2024-01-26T08:53:53.295961+00:00 19994330.285776875913 27870000.000031575561 262864330.285804778337 1 60335.370767243 2024-01-26T08:53:54.289820+00:00 19994330.285738892853 27869999.999939993024 262864330.285675168037 1 60335.370778889 2024-01-26T08:53:55.296040+00:00 19994330.285870593041 27870000.000057440251 262864330.285924315453 1 60335.370790392 2024-01-26T08:53:56.289907+00:00 19994330.286118961871 27870000.000245522708 262864330.286360770464 1 60335.370801983 2024-01-26T08:53:57.291324+00:00 19994330.286075614393 27869999.999930471182 262864330.286002397537 1 60335.370813638 2024-01-26T08:53:58.298308+00:00 19994330.285999331623 27870000.000088896602 262864330.286084532738 1 60335.370825225 2024-01-26T08:53:59.299466+00:00 19994330.286023210734 27870000.000009763986 262864330.286029279232 1 60335.370836768 2024-01-26T08:54:00.296775+00:00 19994330.286076247692 27869999.999911274761 262864330.285983830690 1 60335.370848271 2024-01-26T08:54:01.290643+00:00 19994330.286017060280 27869999.999913569540 262864330.285926938057 1 60335.370859824 2024-01-26T08:54:02.288820+00:00 19994330.285948254168 27870000.000120449811 262864330.286065012217 1 60335.370871397 2024-01-26T08:54:03.288687+00:00 19994330.285898700356 27869999.999906163663 262864330.285801172256 1 60335.370882952 2024-01-26T08:54:04.287000+00:00 19994330.285857461393 27869999.999949757010 262864330.285803526640 1 60335.370894535 2024-01-26T08:54:05.287866+00:00 19994330.286040570587 27870000.000165622681 262864330.286202490330 1 60335.370906145 2024-01-26T08:54:06.290932+00:00 19994330.285946797580 27869999.999984793365 262864330.285927891731 1 60335.370917624 2024-01-26T08:54:07.282734+00:00 19994330.286088366061 27870000.000109564513 262864330.286194235086 1 60335.370929257 2024-01-26T08:54:08.287813+00:00 19994330.285888008773 27870000.000103671104 262864330.285988003016 1 60335.370940854 2024-01-26T08:54:09.289750+00:00 19994330.286293346435 27870000.000084340572 262864330.286374002695 1 60335.370952406 2024-01-26T08:54:10.287871+00:00 19994330.285752702504 27870000.000049605966 262864330.285798609257 1 60335.370963944 2024-01-26T08:54:11.284743+00:00 19994330.285748500377 27869999.999930825084 262864330.285675644875 1 60335.370975548 2024-01-26T08:54:12.287364+00:00 19994330.285921320319 27870000.000021979213 262864330.285939633846 1 60335.370987081 2024-01-26T08:54:13.283847+00:00 19994330.285832710564 27869999.999857038260 262864330.285686045885 1 60335.370998698 2024-01-26T08:54:14.287538+00:00 19994330.285927753896 27870000.000001002103 262864330.285925060511 1 60335.371010267 2024-01-26T08:54:15.287039+00:00 19994330.286072723567 27870000.000011470169 262864330.286080509424 1 60335.371021778 2024-01-26T08:54:16.281601+00:00 19994330.285924192518 27870000.000000629574 262864330.285921126604 1 60335.371033343 2024-01-26T08:54:17.280815+00:00 19994330.285985957831 27869999.999902475625 262864330.285884737968 1 60335.371044961 2024-01-26T08:54:18.284637+00:00 19994330.285923670977 27870000.000025797635 262864330.285945773125 1 60335.371056747 2024-01-26T08:54:19.302967+00:00 19994330.286027844995 27870000.000083982944 262864330.286108136177 1 60335.371068122 2024-01-26T08:54:20.285705+00:00 19994330.286036983132 27870000.000061184168 262864330.286094486713 1 60335.371079637 2024-01-26T08:54:21.280629+00:00 19994330.285900391638 27869999.999959807843 262864330.285856485367 1 60335.371091241 2024-01-26T08:54:22.283272+00:00 19994330.286012649536 27870000.000042572618 262864330.286051511765 1 60335.371102838 2024-01-26T08:54:23.285223+00:00 19994330.286012690514 27869999.999978166074 262864330.285987138748 1 60335.371114362 2024-01-26T08:54:24.280922+00:00 19994330.285835061222 27869999.999979089946 262864330.285810440779 1 60335.371125981 2024-01-26T08:54:25.284767+00:00 19994330.285866394639 27869999.999930147082 262864330.285792827606 1 60335.371137516 2024-01-26T08:54:26.281393+00:00 19994330.285899631679 27870000.000027962029 262864330.285923898220 1 60335.371149174 2024-01-26T08:54:27.288645+00:00 19994330.286004189402 27870000.000119630247 262864330.286120116711 1 60335.371160750 2024-01-26T08:54:28.288812+00:00 19994330.285837821662 27870000.000019960105 262864330.285854101181 1 60335.371172241 2024-01-26T08:54:29.281632+00:00 19994330.286099921912 27870000.000048652291 262864330.286144852638 1 60335.371183825 2024-01-26T08:54:30.282500+00:00 19994330.285965006799 27869999.999926149845 262864330.285887449980 1 60335.371195467 2024-01-26T08:54:31.288319+00:00 19994330.285884499550 27869999.999967113137 262864330.285847902298 1 60335.371207006 2024-01-26T08:54:32.285305+00:00 19994330.285926301032 27869999.999982371926 262864330.285904973745 1 60335.371218721 2024-01-26T08:54:33.297504+00:00 19994330.286003023386 27870000.000095531344 262864330.286094874144 1 60335.371230156 2024-01-26T08:54:34.285446+00:00 19994330.285845171660 27869999.999864425510 262864330.285705894232 1 60335.371241697 2024-01-26T08:54:35.282578+00:00 19994330.285810433328 27869999.999909888953 262864330.285716623068 1 60335.371253324 2024-01-26T08:54:36.287180+00:00 19994330.286004655063 27869999.999956827611 262864330.285957783461 1 60335.371264885 2024-01-26T08:54:37.286030+00:00 19994330.286041669548 27870000.000081453472 262864330.286119431257 1 60335.371276404 2024-01-26T08:54:38.281314+00:00 19994330.285842731595 27870000.000067234039 262864330.285906255245 1 60335.371288013 2024-01-26T08:54:39.284318+00:00 19994330.286182474345 27870000.000098578632 262864330.286277353764 1 60335.371299600 2024-01-26T08:54:40.285409+00:00 19994330.285889960825 27870000.000066865236 262864330.285953134298 1 60335.371311214 2024-01-26T08:54:41.288914+00:00 19994330.285988952965 27870000.000090043992 262864330.286075294018 1 60335.371322755 2024-01-26T08:54:42.286031+00:00 19994330.285846304148 27869999.999926637858 262864330.285769224167 1 60335.371334299 2024-01-26T08:54:43.283385+00:00 19994330.285976096988 27870000.000023972243 262864330.285996377468 1 60335.371345852 2024-01-26T08:54:44.281609+00:00 19994330.285913102329 27869999.999971937388 262864330.285881340504 1 60335.371357645 2024-01-26T08:54:45.300535+00:00 19994330.286058247089 27869999.999866239727 262864330.285920798779 1 60335.371369210 2024-01-26T08:54:46.299709+00:00 19994330.286050722003 27869999.999941371381 262864330.285988390446 1 60335.371380723 2024-01-26T08:54:47.294445+00:00 19994330.285920348018 27869999.999981440604 262864330.285898089409 1 60335.371392328 2024-01-26T08:54:48.297179+00:00 19994330.285895884037 27869999.999963294715 262864330.285855472088 1 60335.371403787 2024-01-26T08:54:49.287213+00:00 19994330.286035578698 27870000.000006776303 262864330.286038637161 1 60335.371415332 2024-01-26T08:54:50.284670+00:00 19994330.285833653063 27870000.000094957650 262864330.285924911499 1 60335.371426905 2024-01-26T08:54:51.284544+00:00 19994330.285864446312 27869999.999992374331 262864330.285853117704 1 60335.371438501 2024-01-26T08:54:52.286536+00:00 19994330.286148570478 27870000.000101912767 262864330.286246806383 1 60335.371450088 2024-01-26T08:54:53.287596+00:00 19994330.285773061216 27870000.000179685652 262864330.285949051380 1 60335.371461761 2024-01-26T08:54:54.296182+00:00 19994330.285905543715 27869999.999965768307 262864330.285867601633 1 60335.371473275 2024-01-26T08:54:55.290985+00:00 19994330.285998944193 27869999.999961100519 262864330.285956352949 1 60335.371484828 2024-01-26T08:54:56.289159+00:00 19994330.286018017679 27870000.000008739531 262864330.286023050547 1 60335.371496335 2024-01-26T08:54:57.283303+00:00 19994330.285949651152 27869999.999985989183 262864330.285931944847 1 60335.371507887 2024-01-26T08:54:58.281456+00:00 19994330.285917978734 27869999.999935444444 262864330.285849720240 1 60335.371519476 2024-01-26T08:54:59.282742+00:00 19994330.286313164979 27870000.000001847744 262864330.286311328411 1 60335.371531098 2024-01-26T08:55:00.286901+00:00 19994330.286017790437 27869999.999933402985 262864330.285947501659 1 60335.371542651 2024-01-26T08:55:01.285046+00:00 19994330.285892754793 27870000.000062551349 262864330.285951614380 1 60335.371554337 2024-01-26T08:55:02.294687+00:00 19994330.285908304155 27870000.000020466745 262864330.285925090313 1 60335.371565880 2024-01-26T08:55:03.292050+00:00 19994330.286053609103 27870000.000005673617 262864330.286055564880 1 60335.371577373 2024-01-26T08:55:04.284984+00:00 19994330.285902317613 27870000.000017579645 262864330.285916209221 1 60335.371588993 2024-01-26T08:55:05.289020+00:00 19994330.286012906581 27869999.999974943697 262864330.285984158516 1 60335.371600523 2024-01-26T08:55:06.285160+00:00 19994330.285764604807 27869999.999964404851 262864330.285725325346 1 60335.371612238 2024-01-26T08:55:07.297333+00:00 19994330.285764142871 27869999.999909009784 262864330.285669445992 1 60335.371623676 2024-01-26T08:55:08.285647+00:00 19994330.286019001156 27869999.999881349504 262864330.285896658897 1 60335.371635223 2024-01-26T08:55:09.283249+00:00 19994330.286158736795 27869999.999815780669 262864330.285970836878 1 60335.371646796 2024-01-26T08:55:10.283168+00:00 19994330.285928498954 27870000.000065140426 262864330.285989940166 1 60335.371658450 2024-01-26T08:55:11.290029+00:00 19994330.286015577614 27870000.000031631440 262864330.286043494940 1 60335.371669929 2024-01-26T08:55:12.281909+00:00 19994330.285907745361 27870000.000029347837 262864330.285933405161 1 60335.371681537 2024-01-26T08:55:13.284846+00:00 19994330.286105971783 27870000.000077199191 262864330.286179453135 1 60335.371693099 2024-01-26T08:55:14.283733+00:00 19994330.285911835730 27869999.999945897609 262864330.285854041576 1 60335.371704721 2024-01-26T08:55:15.287938+00:00 19994330.286009535193 27869999.999963533133 262864330.285969376564 1 60335.371716292 2024-01-26T08:55:16.287651+00:00 19994330.285999592394 27870000.000040605664 262864330.286036491394 1 60335.371727867 2024-01-26T08:55:17.287718+00:00 19994330.285887159407 27869999.999897759408 262864330.285781204700 1 60335.371739416 2024-01-26T08:55:18.285532+00:00 19994330.285993564874 27869999.999978877604 262864330.285968750715 1 60335.371750966 2024-01-26T08:55:19.283435+00:00 19994330.285698946565 27869999.999911352992 262864330.285606622696 1 60335.371762559 2024-01-26T08:55:20.285130+00:00 19994330.285944711417 27870000.000074021518 262864330.286015033722 1 60335.371774131 2024-01-26T08:55:21.284926+00:00 19994330.285910356790 27869999.999998368323 262864330.285905033350 1 60335.371785693 2024-01-26T08:55:22.283912+00:00 19994330.285990793258 27870000.000038906932 262864330.286026030779 1 60335.371797262 2024-01-26T08:55:23.283411+00:00 19994330.285962145776 27870000.000133767724 262864330.286092191935 1 60335.371808842 2024-01-26T08:55:24.283934+00:00 19994330.285951547325 27870000.000043846667 262864330.285991698503 1 60335.371820380 2024-01-26T08:55:25.280783+00:00 19994330.285995803773 27869999.999978911132 262864330.285971015692 1 60335.371831984 2024-01-26T08:55:26.283433+00:00 19994330.285890616477 27870000.000044081360 262864330.285930991173 1 60335.371843567 2024-01-26T08:55:27.284177+00:00 19994330.285830203444 27869999.999908257276 262864330.285734772682 1 60335.371855135 2024-01-26T08:55:28.283643+00:00 19994330.285852778703 27870000.000026822090 262864330.285875916481 1 60335.371866684 2024-01-26T08:55:29.281500+00:00 19994330.286032456905 27870000.000074997544 262864330.286103755236 1 60335.371878248 2024-01-26T08:55:30.280606+00:00 19994330.286061972380 27869999.999986719340 262864330.286044985056 1 60335.371889828 2024-01-26T08:55:31.281143+00:00 19994330.285852406174 27869999.999994575977 262864330.285843282938 1 60335.371901402 2024-01-26T08:55:32.281119+00:00 19994330.285961024463 27869999.999873306602 262864330.285830646753 1 60335.371913002 2024-01-26T08:55:33.283414+00:00 19994330.285825628787 27870000.000028893352 262864330.285850852728 1 60335.371924659 2024-01-26T08:55:34.290547+00:00 19994330.285964716226 27870000.000022426248 262864330.285983443260 1 60335.371936140 2024-01-26T08:55:35.282500+00:00 19994330.286070648581 27870000.000001456589 262864330.286068409681 1 60335.371947736 2024-01-26T08:55:36.284389+00:00 19994330.285861890763 27869999.999922897667 262864330.285781085491 1 60335.371959304 2024-01-26T08:55:37.283884+00:00 19994330.285958100110 27870000.000083331019 262864330.286037743092 1 60335.371970983 2024-01-26T08:55:38.292931+00:00 19994330.286246843636 27869999.999997135252 262864330.286240279675 1 60335.371982705 2024-01-26T08:55:39.305683+00:00 19994330.285842858255 27869999.999952770770 262864330.285791933537 1 60335.371994182 2024-01-26T08:55:40.297276+00:00 19994330.285920746624 27869999.999975420535 262864330.285892456770 1 60335.372005788 2024-01-26T08:55:41.300052+00:00 19994330.285834323615 27869999.999842029065 262864330.285672634840 1 60335.372017253 2024-01-26T08:55:42.290662+00:00 19994330.285864263773 27869999.999954339117 262864330.285814911127 1 60335.372028837 2024-01-26T08:55:43.291512+00:00 19994330.285870220512 27869999.999986965209 262864330.285853505135 1 60335.372040318 2024-01-26T08:55:44.283470+00:00 19994330.285843860358 27870000.000019244850 262864330.285859405994 1 60335.372051962 2024-01-26T08:55:45.289489+00:00 19994330.286012671888 27870000.000045266002 262864330.286054253578 1 60335.372063545 2024-01-26T08:55:46.290306+00:00 19994330.286181569099 27870000.000010609627 262864330.286188483238 1 60335.372075117 2024-01-26T08:55:47.290115+00:00 19994330.285811178386 27870000.000030197203 262864330.285837680101 1 60335.372086729 2024-01-26T08:55:48.293399+00:00 19994330.285838294774 27869999.999913834035 262864330.285748451948 1 60335.372098368 2024-01-26T08:55:49.298998+00:00 19994330.286060418934 27869999.999920360744 262864330.285977095366 1 60335.372109876 2024-01-26T08:55:50.293265+00:00 19994330.285974979401 27869999.999998815358 262864330.285970091820 1 60335.372121301 2024-01-26T08:55:51.280410+00:00 19994330.286026973277 27869999.999869972467 262864330.285893261433 1 60335.372132919 2024-01-26T08:55:52.284219+00:00 19994330.285831607878 27870000.000072412193 262864330.285900324583 1 60335.372144637 2024-01-26T08:55:53.296602+00:00 19994330.286063443869 27869999.999966200441 262864330.286025941372 1 60335.372156053 2024-01-26T08:55:54.282981+00:00 19994330.285796932876 27870000.000011708587 262864330.285804957151 1 60335.372167633 2024-01-26T08:55:55.283482+00:00 19994330.286103364080 27870000.000004775822 262864330.286104440689 1 60335.372179193 2024-01-26T08:55:56.282301+00:00 19994330.286054182798 27870000.000148668885 262864330.286199152470 1 60335.372190826 2024-01-26T08:55:57.287361+00:00 19994330.285922039300 27870000.000006318092 262864330.285924673080 1 60335.372202334 2024-01-26T08:55:58.281649+00:00 19994330.285965569317 27870000.000105492771 262864330.286067366600 1 60335.372213905 2024-01-26T08:55:59.281413+00:00 19994330.285927619785 27870000.000045925379 262864330.285969853401 1 60335.372225538 2024-01-26T08:56:00.286527+00:00 19994330.286018159240 27869999.999909687787 262864330.285924166441 1 60335.372237056 2024-01-26T08:56:01.281580+00:00 19994330.285849139094 27870000.000038083643 262864330.285883545876 1 60335.372248806 2024-01-26T08:56:02.296841+00:00 19994330.285802584141 27869999.999918937683 262864330.285717815161 1 60335.372260283 2024-01-26T08:56:03.288447+00:00 19994330.286026649177 27869999.999927848577 262864330.285950809717 1 60335.372271854 2024-01-26T08:56:04.288221+00:00 19994330.286058388650 27869999.999988641590 262864330.286043345928 1 60335.372283439 2024-01-26T08:56:05.289149+00:00 19994330.285952609032 27870000.000224832445 262864330.286173731089 1 60335.372294962 2024-01-26T08:56:06.284769+00:00 19994330.285925533623 27870000.000080574304 262864330.286002427340 1 60335.372306605 2024-01-26T08:56:07.290641+00:00 19994330.285899709910 27870000.000085677952 262864330.285981684923 1 60335.372318217 2024-01-26T08:56:08.293912+00:00 19994330.285866070539 27870000.000053949654 262864330.285916328430 1 60335.372329697 2024-01-26T08:56:09.285852+00:00 19994330.286105208099 27869999.999996032566 262864330.286097556353 1 60335.372341300 2024-01-26T08:56:10.288312+00:00 19994330.286103345454 27870000.000019352883 262864330.286118984222 1 60335.372352850 2024-01-26T08:56:11.286263+00:00 19994330.286035835743 27869999.999870862812 262864330.285903006792 1 60335.372364455 2024-01-26T08:56:12.288882+00:00 19994330.285641651601 27870000.000002492219 262864330.285640448332 1 60335.372375984 2024-01-26T08:56:13.285025+00:00 19994330.285914611071 27869999.999973826110 262864330.285884737968 1 60335.372387630 2024-01-26T08:56:14.291218+00:00 19994330.286090761423 27869999.999892275780 262864330.285979330540 1 60335.372399179 2024-01-26T08:56:15.289084+00:00 19994330.285556893796 27870000.000037617981 262864330.285590797663 1 60335.372410708 2024-01-26T08:56:16.285130+00:00 19994330.286146439612 27870000.000152271241 262864330.286294996738 1 60335.372422253 2024-01-26T08:56:17.282655+00:00 19994330.285879559815 27869999.999951303005 262864330.285827159882 1 60335.372433900 2024-01-26T08:56:18.288974+00:00 19994330.285970840603 27869999.999994996935 262864330.285962134600 1 60335.372445450 2024-01-26T08:56:19.286846+00:00 19994330.286037597805 27869999.999959055334 262864330.285992950201 1 60335.372457012 2024-01-26T08:56:20.285799+00:00 19994330.285917550325 27870000.000034295022 262864330.285948157310 1 60335.372468534 2024-01-26T08:56:21.281362+00:00 19994330.285927440971 27870000.000203892589 262864330.286127656698 1 60335.372480187 2024-01-26T08:56:22.288155+00:00 19994330.286172308028 27870000.000021912158 262864330.286190509796 1 60335.372491751 2024-01-26T08:56:23.287264+00:00 19994330.285900119692 27869999.999920386821 262864330.285816818476 1 60335.372503330 2024-01-26T08:56:24.287746+00:00 19994330.285968322307 27870000.000132489949 262864330.286097139120 1 60335.372514914 2024-01-26T08:56:25.288562+00:00 19994330.286040686071 27869999.999981064349 262864330.286018073559 1 60335.372526446 2024-01-26T08:56:26.284961+00:00 19994330.285947367549 27869999.999806027859 262864330.285749673843 1 60335.372538025 2024-01-26T08:56:27.285315+00:00 19994330.285838220268 27869999.999934859574 262864330.285769373178 1 60335.372549632 2024-01-26T08:56:28.288167+00:00 19994330.285645168275 27870000.000087868422 262864330.285729318857 1 60335.372561169 2024-01-26T08:56:29.285002+00:00 19994330.285980302840 27869999.999924402684 262864330.285901010036 1 60335.372572766 2024-01-26T08:56:30.286942+00:00 19994330.285975459963 27870000.000005334616 262864330.285977095366 1 60335.372584308 2024-01-26T08:56:31.284159+00:00 19994330.285794802010 27870000.000114675611 262864330.285905778408 1 60335.372595866 2024-01-26T08:56:32.282836+00:00 19994330.286008466035 27870000.000039335340 262864330.286044120789 1 60335.372607498 2024-01-26T08:56:33.287853+00:00 19994330.286088686436 27869999.999921854585 262864330.286006838083 1 60335.372619073 2024-01-26T08:56:34.287879+00:00 19994330.285924386233 27869999.999881785363 262864330.285802453756 1 60335.372630656 2024-01-26T08:56:35.288687+00:00 19994330.286016825587 27869999.999995090067 262864330.286008208990 1 60335.372642343 2024-01-26T08:56:36.298436+00:00 19994330.285602040589 27869999.999965406954 262864330.285563737154 1 60335.372653771 2024-01-26T08:56:37.285843+00:00 19994330.285899572074 27870000.000064279884 262864330.285960167646 1 60335.372665346 2024-01-26T08:56:38.285921+00:00 19994330.286076251417 27870000.000106245279 262864330.286178797483 1 60335.372676968 2024-01-26T08:56:39.289991+00:00 19994330.285743605345 27870000.000034373254 262864330.285774260759 1 60335.372688564 2024-01-26T08:56:40.291987+00:00 19994330.285858046263 27869999.999997068197 262864330.285851418972 1 60335.372700093 2024-01-26T08:56:41.288022+00:00 19994330.286046281457 27870000.000229418278 262864330.286271989346 1 60335.372711606 2024-01-26T08:56:42.282737+00:00 19994330.286105558276 27870000.000041216612 262864330.286143064499 1 60335.372723197 2024-01-26T08:56:43.284179+00:00 19994330.285914421082 27870000.000056788325 262864330.285967528820 1 60335.372734806 2024-01-26T08:56:44.287229+00:00 19994330.286033496261 27870000.000080283731 262864330.286110103130 1 60335.372746367 2024-01-26T08:56:45.286073+00:00 19994330.285881344229 27870000.000020433217 262864330.285898089409 1 60335.372758060 2024-01-26T08:56:46.296367+00:00 19994330.285990223289 27870000.000013075769 262864330.285999596119 1 60335.372769565 2024-01-26T08:56:47.290452+00:00 19994330.285857811570 27869999.999956730753 262864330.285810828209 1 60335.372781129 2024-01-26T08:56:48.289532+00:00 19994330.285868257284 27869999.999993566424 262864330.285858124495 1 60335.372792640 2024-01-26T08:56:49.284111+00:00 19994330.285957828164 27870000.000065267086 262864330.286019384861 1 60335.372804263 2024-01-26T08:56:50.288284+00:00 19994330.286094404757 27869999.999950814992 262864330.286041527987 1 60335.372815964 2024-01-26T08:56:51.299328+00:00 19994330.285745173693 27870000.000005125999 262864330.285746604204 1 60335.372827374 2024-01-26T08:56:52.285131+00:00 19994330.285914786160 27870000.000100046396 262864330.286011129618 1 60335.372839094 2024-01-26T08:56:53.297731+00:00 19994330.285925496370 27870000.000050134957 262864330.285971939564 1 60335.372850514 2024-01-26T08:56:54.284390+00:00 19994330.285778038204 27869999.999946061522 262864330.285720407963 1 60335.372862087 2024-01-26T08:56:55.284270+00:00 19994330.285975582898 27869999.999887175858 262864330.285859048367 1 60335.372873668 2024-01-26T08:56:56.284902+00:00 19994330.285837300122 27870000.000086057931 262864330.285919666290 1 60335.372885263 2024-01-26T08:56:57.286733+00:00 19994330.285971503705 27869999.999865703285 262864330.285833507776 1 60335.372896819 2024-01-26T08:56:58.285164+00:00 19994330.286082472652 27869999.999943584204 262864330.286022365093 1 60335.372908431 2024-01-26T08:56:59.288466+00:00 19994330.285747621208 27869999.999982666224 262864330.285726577044 1 60335.372920013 2024-01-26T08:57:00.289176+00:00 19994330.286089364439 27869999.999902758747 262864330.285988420248 1 60335.372931537 2024-01-26T08:57:01.284772+00:00 19994330.286103382707 27870000.000087521970 262864330.286187231541 1 60335.372943184 2024-01-26T08:57:02.291124+00:00 19994330.285883627832 27870000.000129856169 262864330.286009788513 1 60335.372954716 2024-01-26T08:57:03.287429+00:00 19994330.285887502134 27869999.999897196889 262864330.285780996084 1 60335.372966333 2024-01-26T08:57:04.291186+00:00 19994330.285969566554 27870000.000021498650 262864330.285987347364 1 60335.372977893 2024-01-26T08:57:05.289971+00:00 19994330.286082997918 27869999.999879028648 262864330.285958349705 1 60335.372989466 2024-01-26T08:57:06.289878+00:00 19994330.285822447389 27869999.999977000058 262864330.285795748234 1 60335.373000980 2024-01-26T08:57:07.284665+00:00 19994330.285866022110 27869999.999981455505 262864330.285843789577 1 60335.373012580 2024-01-26T08:57:08.286877+00:00 19994330.286110773683 27870000.000007852912 262864330.286114931107 1 60335.373024157 2024-01-26T08:57:09.287154+00:00 19994330.285908985883 27869999.999900747091 262864330.285806059837 1 60335.373035746 2024-01-26T08:57:10.288465+00:00 19994330.285988096148 27870000.000066608191 262864330.286051005125 1 60335.373047315 2024-01-26T08:57:11.288026+00:00 19994330.285929150879 27869999.999941296875 262864330.285866737366 1 60335.373058887 2024-01-26T08:57:12.287812+00:00 19994330.285915963352 27870000.000085990876 262864330.285998255014 1 60335.373070396 2024-01-26T08:57:13.282181+00:00 19994330.286195963621 27870000.000056251884 262864330.286248534918 1 60335.373082006 2024-01-26T08:57:14.285326+00:00 19994330.286127589643 27869999.999982483685 262864330.286106377840 1 60335.373093599 2024-01-26T08:57:15.287003+00:00 19994330.285936463624 27870000.000180028379 262864330.286112815142 1 60335.373105197 2024-01-26T08:57:16.288986+00:00 19994330.285860873759 27869999.999801754951 262864330.285658925772 1 60335.373116710 2024-01-26T08:57:17.283715+00:00 19994330.285853441805 27869999.999883700162 262864330.285733461380 1 60335.373128260 2024-01-26T08:57:18.281695+00:00 19994330.286203559488 27870000.000014543533 262864330.286214411259 1 60335.373139943 2024-01-26T08:57:19.291126+00:00 19994330.285876013339 27869999.999911133200 262864330.285783439875 1 60335.373151464 2024-01-26T08:57:20.286510+00:00 19994330.285738095641 27870000.000034157187 262864330.285768568516 1 60335.373163008 2024-01-26T08:57:21.283887+00:00 19994330.286084882915 27870000.000199485570 262864330.286280691624 1 60335.373174546 2024-01-26T08:57:22.280767+00:00 19994330.285836927593 27869999.999986339360 262864330.285819590092 1 60335.373186139 2024-01-26T08:57:23.282435+00:00 19994330.285875719041 27869999.999967377633 262864330.285839378834 1 60335.373197683 2024-01-26T08:57:24.279816+00:00 19994330.286280214787 27870000.000043675303 262864330.286320209503 1 60335.373209286 2024-01-26T08:57:25.282326+00:00 19994330.285731978714 27870000.000002652407 262864330.285730928183 1 60335.373220920 2024-01-26T08:57:26.287446+00:00 19994330.285770289600 27870000.000031150877 262864330.285797744989 1 60335.373232408 2024-01-26T08:57:27.280033+00:00 19994330.285834699869 27870000.000020105392 262864330.285851120949 1 60335.373244043 2024-01-26T08:57:28.285348+00:00 19994330.285845920444 27869999.999974224716 262864330.285816431046 1 60335.373255591 2024-01-26T08:57:29.283051+00:00 19994330.285997603089 27869999.999998476356 262864330.285992383957 1 60335.373267208 2024-01-26T08:57:30.286762+00:00 19994330.285723816603 27869999.999901778996 262864330.285621881485 1 60335.373278755 2024-01-26T08:57:31.284465+00:00 19994330.285774480551 27869999.999961242080 262864330.285732030869 1 60335.373290338 2024-01-26T08:57:32.285221+00:00 19994330.285868503153 27869999.999974280596 262864330.285839080811 1 60335.373301977 2024-01-26T08:57:33.290785+00:00 19994330.285926427692 27870000.000011280179 262864330.285934001207 1 60335.373313507 2024-01-26T08:57:34.286959+00:00 19994330.285846609622 27870000.000067908317 262864330.285910844803 1 60335.373325054 2024-01-26T08:57:35.284671+00:00 19994330.286101568490 27870000.000036548823 262864330.286134421825 1 60335.373336601 2024-01-26T08:57:36.282282+00:00 19994330.285890456289 27870000.000074423850 262864330.285961180925 1 60335.373348183 2024-01-26T08:57:37.283012+00:00 19994330.285925552249 27870000.000000871718 262864330.285922706127 1 60335.373359741 2024-01-26T08:57:38.281615+00:00 19994330.286028973758 27870000.000000491738 262864330.286025762558 1 60335.373371359 2024-01-26T08:57:39.285446+00:00 19994330.285689517856 27870000.000009421259 262864330.285695254803 1 60335.373382978 2024-01-26T08:57:40.289318+00:00 19994330.286129977554 27870000.000010199845 262864330.286136478186 1 60335.373394550 2024-01-26T08:57:41.289131+00:00 19994330.285797327757 27869999.999945897609 262864330.285739541054 1 60335.373406221 2024-01-26T08:57:42.297514+00:00 19994330.285930987448 27870000.000001955777 262864330.285929262638 1 60335.373417933 2024-01-26T08:57:43.309384+00:00 19994330.285959832370 27870000.000052753836 262864330.286008894444 1 60335.373429307 2024-01-26T08:57:44.292119+00:00 19994330.285956714302 27870000.000101417303 262864330.286054432392 1 60335.373440898 2024-01-26T08:57:45.293625+00:00 19994330.286067806184 27870000.000046584755 262864330.286110699177 1 60335.373452405 2024-01-26T08:57:46.287730+00:00 19994330.285780698061 27870000.000031560659 262864330.285808563232 1 60335.373463902 2024-01-26T08:57:47.281089+00:00 19994330.285981301218 27870000.000062711537 262864330.286040306091 1 60335.373475504 2024-01-26T08:57:48.283540+00:00 19994330.285902168602 27870000.000074606389 262864330.285973072052 1 60335.373487087 2024-01-26T08:57:49.284282+00:00 19994330.286004886031 27869999.999954950064 262864330.285956144333 1 60335.373498703 2024-01-26T08:57:50.287954+00:00 19994330.285660862923 27870000.000042788684 262864330.285699963570 1 60335.373510228 2024-01-26T08:57:51.283704+00:00 19994330.285984959453 27869999.999855112284 262864330.285836368799 1 60335.373521782 2024-01-26T08:57:52.281957+00:00 19994330.285993658006 27870000.000000648201 262864330.285990625620 1 60335.373533401 2024-01-26T08:57:53.285818+00:00 19994330.285928823054 27870000.000001344830 262864330.285926461220 1 60335.373544959 2024-01-26T08:57:54.284510+00:00 19994330.286058057100 27870000.000070709735 262864330.286125093699 1 60335.373556500 2024-01-26T08:57:55.281575+00:00 19994330.286084190011 27870000.000146742910 262864330.286227226257 1 60335.373568158 2024-01-26T08:57:56.288839+00:00 19994330.285934433341 27869999.999952875078 262864330.285883605480 1 60335.373579692 2024-01-26T08:57:57.285419+00:00 19994330.286188852042 27870000.000091891736 262864330.286277025938 1 60335.373591371 2024-01-26T08:57:58.294428+00:00 19994330.285805847496 27869999.999984856695 262864330.285787016153 1 60335.373602882 2024-01-26T08:57:59.289004+00:00 19994330.286175675690 27870000.000006631017 262864330.286178588867 1 60335.373614385 2024-01-26T08:58:00.282882+00:00 19994330.285899367183 27870000.000032018870 262864330.285927683115 1 60335.373625965 2024-01-26T08:58:01.283394+00:00 19994330.285958811641 27870000.000022683293 262864330.285977780819 1 60335.373637726 2024-01-26T08:58:02.299535+00:00 19994330.286028783768 27869999.999912872910 262864330.285937935114 1 60335.373649263 2024-01-26T08:58:03.296354+00:00 19994330.285944093019 27869999.999951787293 262864330.285892188549 1 60335.373660692 2024-01-26T08:58:04.283791+00:00 19994330.285894684494 27869999.999933976680 262864330.285824984312 1 60335.373672280 2024-01-26T08:58:05.284989+00:00 19994330.285825200379 27870000.000092115253 262864330.285913616419 1 60335.373683868 2024-01-26T08:58:06.286139+00:00 19994330.286057192832 27869999.999996680766 262864330.286050200462 1 60335.373695486 2024-01-26T08:58:07.289957+00:00 19994330.285846859217 27869999.999998994172 262864330.285842150450 1 60335.373707097 2024-01-26T08:58:08.293183+00:00 19994330.286117494106 27870000.000016022474 262864330.286129832268 1 60335.373718530 2024-01-26T08:58:09.280967+00:00 19994330.285889305174 27870000.000011567026 262864330.285897165537 1 60335.373730158 2024-01-26T08:58:10.285655+00:00 19994330.285818479955 27869999.999999482185 262864330.285814285278 1 60335.373741739 2024-01-26T08:58:11.286278+00:00 19994330.285814739764 27869999.999981332570 262864330.285792380571 1 60335.373753371 2024-01-26T08:58:12.291247+00:00 19994330.286072414368 27870000.000076089054 262864330.286144793034 1 60335.373764845 2024-01-26T08:58:13.282581+00:00 19994330.285770151764 27869999.999820757657 262864330.285587221384 1 60335.373776402 2024-01-26T08:58:14.281160+00:00 19994330.285915154964 27870000.000031810254 262864330.285943269730 1 60335.373788048 2024-01-26T08:58:15.287294+00:00 19994330.286050446332 27869999.999906077981 262864330.285952806473 1 60335.373799587 2024-01-26T08:58:16.284312+00:00 19994330.286004155874 27870000.000044967979 262864330.286045432091 1 60335.373811159 2024-01-26T08:58:17.284162+00:00 19994330.286042012274 27870000.000047415495 262864330.286085724831 1 60335.373822755 2024-01-26T08:58:18.286044+00:00 19994330.285969432443 27870000.000012196600 262864330.285977929831 1 60335.373834629 2024-01-26T08:58:19.311894+00:00 19994330.285913698375 27870000.000077128410 262864330.285987138748 1 60335.373845859 2024-01-26T08:58:20.282227+00:00 19994330.285810187459 27869999.999908238649 262864330.285714745522 1 60335.373857507 2024-01-26T08:58:21.288649+00:00 19994330.285968989134 27869999.999988138676 262864330.285953432322 1 60335.373869023 2024-01-26T08:58:22.283561+00:00 19994330.285921871662 27869999.999938864261 262864330.285857051611 1 60335.373880633 2024-01-26T08:58:23.286690+00:00 19994330.285985570401 27870000.000015888363 262864330.285997748375 1 60335.373892224 2024-01-26T08:58:24.288189+00:00 19994330.285779260099 27869999.999829493463 262864330.285605072975 1 60335.373903758 2024-01-26T08:58:25.284674+00:00 19994330.286089744419 27870000.000049743801 262864330.286135792732 1 60335.373915331 2024-01-26T08:58:26.284660+00:00 19994330.286024909467 27869999.999910321087 262864330.285931527615 1 60335.373926895 2024-01-26T08:58:27.283727+00:00 19994330.285798694938 27869999.999938815832 262864330.285733819008 1 60335.373938477 2024-01-26T08:58:28.284396+00:00 19994330.285964902490 27869999.999997328967 262864330.285958528519 1 60335.373950073 2024-01-26T08:58:29.286294+00:00 19994330.285774312913 27870000.000105358660 262864330.285875976086 1 60335.373961593 2024-01-26T08:58:30.281633+00:00 19994330.285887356848 27869999.999911315739 262864330.285794973373 1 60335.373973235 2024-01-26T08:58:31.287477+00:00 19994330.285938724875 27870000.000124141574 262864330.286059200764 1 60335.373984742 2024-01-26T08:58:32.281652+00:00 19994330.285914417356 27869999.999965365976 262864330.285876095295 1 60335.373996603 2024-01-26T08:58:33.306482+00:00 19994330.285931859165 27869999.999946560711 262864330.285874724388 1 60335.374007935 2024-01-26T08:58:34.285589+00:00 19994330.286021083593 27870000.000013660640 262864330.286031037569 1 60335.374019518 2024-01-26T08:58:35.286311+00:00 19994330.286053813994 27869999.999939460307 262864330.285989582539 1 60335.374031112 2024-01-26T08:58:36.288085+00:00 19994330.285684920847 27870000.000008203089 262864330.285689413548 1 60335.374042637 2024-01-26T08:58:37.283858+00:00 19994330.286033701152 27870000.000010073185 262864330.286040067673 1 60335.374054228 2024-01-26T08:58:38.285309+00:00 19994330.285876803100 27870000.000069618225 262864330.285942733288 1 60335.374065795 2024-01-26T08:58:39.284702+00:00 19994330.286142334342 27870000.000084389001 262864330.286223053932 1 60335.374077353 2024-01-26T08:58:40.283290+00:00 19994330.285738613456 27870000.000150337815 262864330.285885244608 1 60335.374089194 2024-01-26T08:58:41.306323+00:00 19994330.286130279303 27870000.000051550567 262864330.286178141832 1 60335.374100583 2024-01-26T08:58:42.290334+00:00 19994330.285642862320 27870000.000035036355 262864330.285674214363 1 60335.374112112 2024-01-26T08:58:43.286469+00:00 19994330.286029178649 27870000.000074047595 262864330.286099553108 1 60335.374123695 2024-01-26T08:58:44.287296+00:00 19994330.285806957632 27869999.999880678952 262864330.285683929920 1 60335.374135301 2024-01-26T08:58:45.290067+00:00 19994330.286053393036 27870000.000039543957 262864330.286089241505 1 60335.374147120 2024-01-26T08:58:46.311212+00:00 19994330.286050826311 27870000.000284485519 262864330.286331623793 1 60335.374158450 2024-01-26T08:58:47.290108+00:00 19994330.285833589733 27869999.999626088887 262864330.285456001759 1 60335.374170062 2024-01-26T08:58:48.293378+00:00 19994330.286070168018 27870000.000378917903 262864330.286445379257 1 60335.374181606 2024-01-26T08:58:49.290769+00:00 19994330.285760432482 27869999.999986488372 262864330.285743236542 1 60335.374193165 2024-01-26T08:58:50.289413+00:00 19994330.286060113460 27870000.000291548669 262864330.286347985268 1 60335.374204828 2024-01-26T08:58:51.297146+00:00 19994330.286021251231 27870000.000113002956 262864330.286130577326 1 60335.374216317 2024-01-26T08:58:52.289803+00:00 19994330.285946667194 27870000.000109408051 262864330.286052376032 1 60335.374227802 2024-01-26T08:58:53.282087+00:00 19994330.285836040974 27870000.000284496695 262864330.286116838455 1 60335.374239519 2024-01-26T08:58:54.294436+00:00 19994330.285934180021 27869999.999606788158 262864330.285537272692 1 60335.374251017 2024-01-26T08:58:55.287887+00:00 19994330.285919226706 27870000.000291340053 262864330.286206871271 1 60335.374262527 2024-01-26T08:58:56.282326+00:00 19994330.286172509193 27870000.000300135463 262864330.286468952894 1 60335.374274153 2024-01-26T08:58:57.286856+00:00 19994330.285839792341 27870000.000244475901 262864330.286080569029 1 60335.374285661 2024-01-26T08:58:58.281080+00:00 19994330.285845387727 27870000.000212896615 262864330.286054611206 1 60335.374297298 2024-01-26T08:58:59.286614+00:00 19994330.286087784916 27870000.000145580620 262864330.286229670048 1 60335.374308877 2024-01-26T08:59:00.286989+00:00 19994330.285646203905 27870000.000197425485 262864330.285839915276 1 60335.374320570 2024-01-26T08:59:01.297288+00:00 19994330.285990495235 27870000.000095415860 262864330.286082237959 1 60335.374332063 2024-01-26T08:59:02.290264+00:00 19994330.286118779331 27870000.000230461359 262864330.286345541477 1 60335.374343557 2024-01-26T08:59:03.283329+00:00 19994330.285646859556 27870000.000056523830 262864330.285699695349 1 60335.374355132 2024-01-26T08:59:04.283423+00:00 19994330.285964235663 27869999.999589115381 262864330.285549640656 1 60335.374366697 2024-01-26T08:59:05.282639+00:00 19994330.285772327334 27870000.000063825399 262864330.285832464695 1 60335.374378284 2024-01-26T08:59:06.283673+00:00 19994330.286199830472 27870000.000066958368 262864330.286263108253 1 60335.374389894 2024-01-26T08:59:07.286875+00:00 19994330.286053944379 27869999.999849122018 262864330.285899370909 1 60335.374401436 2024-01-26T08:59:08.284101+00:00 19994330.285930458456 27869999.999971389771 262864330.285898149014 1 60335.374412959 2024-01-26T08:59:09.279650+00:00 19994330.285994831473 27870000.000366497785 262864330.286357641220 1 60335.374424553 2024-01-26T08:59:10.281397+00:00 19994330.285729158670 27870000.000029817224 262864330.285755276680 1 60335.374436127 2024-01-26T08:59:11.281384+00:00 19994330.285955179483 27869999.999494820833 262864330.285446316004 1 60335.374447726 2024-01-26T08:59:12.283549+00:00 19994330.285732436925 27870000.000256307423 262864330.285985052586 1 60335.374459483 2024-01-26T08:59:13.299338+00:00 19994330.285860873759 27869999.999662660062 262864330.285519838333 1 60335.374470958 2024-01-26T08:59:14.290763+00:00 19994330.285872340202 27870000.000150259584 262864330.286018908024 1 60335.374482577 2024-01-26T08:59:15.294675+00:00 19994330.286004286259 27869999.999708853662 262864330.285709440708 1 60335.374494084 2024-01-26T08:59:16.288836+00:00 19994330.285871095955 27869999.999199103564 262864330.285066485405 1 60335.374505587 2024-01-26T08:59:17.282755+00:00 19994330.286033444107 27870000.001136608422 262864330.287166357040 1 60335.374517230 2024-01-26T08:59:18.288688+00:00 19994330.285995755345 27870000.000041294843 262864330.286033362150 1 60335.374528707 2024-01-26T08:59:19.280282+00:00 19994330.285909011960 27869999.999352384359 262864330.285257697105 1 60335.374540295 2024-01-26T08:59:20.281487+00:00 19994330.285946495831 27870000.000297199935 262864330.286239981651 1 60335.374551898 2024-01-26T08:59:21.283977+00:00 19994330.286038260907 27870000.000363849103 262864330.286398410797 1 60335.374563518 2024-01-26T08:59:22.287926+00:00 19994330.286039568484 27869999.999832436442 262864330.285868316889 1 60335.374575127 2024-01-26T08:59:23.291003+00:00 19994330.285856854171 27870000.000740818679 262864330.286593973637 1 60335.374586805 2024-01-26T08:59:24.299971+00:00 19994330.286079943180 27869999.999803788960 262864330.285880029202 1 60335.374598350 2024-01-26T08:59:25.297456+00:00 19994330.285959891975 27870000.000230994076 262864330.286187201738 1 60335.374609820 2024-01-26T08:59:26.288396+00:00 19994330.286014094949 27870000.000166527927 262864330.286176919937 1 60335.374621584 2024-01-26T08:59:27.304871+00:00 19994330.285791732371 27869999.999971225858 262864330.285759240389 1 60335.374632948 2024-01-26T08:59:28.286732+00:00 19994330.285829801112 27869999.999610394239 262864330.285436511040 1 60335.374644522 2024-01-26T08:59:29.286656+00:00 19994330.285881794989 27869999.999422390014 262864330.285300493240 1 60335.374656169 2024-01-26T08:59:30.293010+00:00 19994330.286042641848 27870000.000165335834 262864330.286204278469 1 60335.374667719 2024-01-26T08:59:31.290935+00:00 19994330.285824291408 27869999.999324399978 262864330.285145014524 1 60335.374679242 2024-01-26T08:59:32.286497+00:00 19994330.285937897861 27870000.000074513257 262864330.286008715630 1 60335.374690810 2024-01-26T08:59:33.286009+00:00 19994330.285998355597 27869999.999729774892 262864330.285724431276 1 60335.374702435 2024-01-26T08:59:34.290328+00:00 19994330.285843826830 27870000.000051755458 262864330.285891890526 1 60335.374714097 2024-01-26T08:59:35.298025+00:00 19994330.286052849144 27870000.000016462058 262864330.286065608263 1 60335.374725596 2024-01-26T08:59:36.291453+00:00 19994330.285863727331 27869999.999557252973 262864330.285417288542 1 60335.374737155 2024-01-26T08:59:37.290157+00:00 19994330.286222141236 27870000.000681281090 262864330.286899715662 1 60335.374748726 2024-01-26T08:59:38.289968+00:00 19994330.285783510655 27869999.999583210796 262864330.285363018513 1 60335.374760276 2024-01-26T08:59:39.287848+00:00 19994330.285750333220 27869999.999698679894 262864330.285445302725 1 60335.374771801 2024-01-26T08:59:40.283623+00:00 19994330.286121092737 27869999.999882500619 262864330.285999894142 1 60335.374783352 2024-01-26T08:59:41.281592+00:00 19994330.285999879241 27869999.999972995371 262864330.285969197750 1 60335.374794918 2024-01-26T08:59:42.280904+00:00 19994330.285770926625 27870000.000257287174 262864330.286024510860 1 60335.374806499 2024-01-26T08:59:43.281513+00:00 19994330.285939648747 27869999.999980013818 262864330.285915970802 1 60335.374818085 2024-01-26T08:59:44.282546+00:00 19994330.285962451249 27870000.000392958522 262864330.286351740360 1 60335.374829691 2024-01-26T08:59:45.285343+00:00 19994330.285811476409 27869999.999697476625 262864330.285505264997 1 60335.374841248 2024-01-26T08:59:46.283820+00:00 19994330.286196302623 27870000.000270068645 262864330.286462664604 1 60335.374852849 2024-01-26T08:59:47.286169+00:00 19994330.286093674600 27869999.999947253615 262864330.286037236452 1 60335.374864458 2024-01-26T08:59:48.289139+00:00 19994330.286038197577 27870000.000048194081 262864330.286082684994 1 60335.374876040 2024-01-26T08:59:49.289828+00:00 19994330.286021046340 27869999.999589651823 262864330.285607010126 1 60335.374887764 2024-01-26T08:59:50.302841+00:00 19994330.285644598305 27869999.999728735536 262864330.285369634628 1 60335.374899209 2024-01-26T08:59:51.291659+00:00 19994330.286160953343 27869999.999393310398 262864330.285550564528 1 60335.374910681 2024-01-26T08:59:52.282814+00:00 19994330.285666909069 27869999.999684296548 262864330.285347521305 1 60335.374922263 2024-01-26T08:59:53.283522+00:00 19994330.286021973938 27870000.000564016402 262864330.286582291126 1 60335.374933861 2024-01-26T08:59:54.285562+00:00 19994330.286106411368 27869999.999488875270 262864330.285591602325 1 60335.374945551 2024-01-26T08:59:55.295635+00:00 19994330.286245130002 27869999.999812263995 262864330.286053717136 1 60335.374957107 2024-01-26T08:59:56.294010+00:00 19994330.286068007350 27869999.999969169497 262864330.286033511162 1 60335.374968600 2024-01-26T08:59:57.286976+00:00 19994330.285946734250 27870000.000628195703 262864330.286571234465 1 60335.374980357 2024-01-26T08:59:58.302880+00:00 19994330.285910706967 27870000.000202476978 262864330.286109477282 1 60335.374991823 2024-01-26T08:59:59.293471+00:00 19994330.286079820246 27869999.999615460634 262864330.285691589117 1 60335.375003371 2024-01-26T09:00:00.291259+00:00 19994330.285898014903 27869999.999844040722 262864330.285738348961 1 60335.375014977 2024-01-26T09:00:01.294019+00:00 19994330.285869356245 27869999.999578598887 262864330.285444259644 1 60335.375026516 2024-01-26T09:00:02.290992+00:00 19994330.286175128073 27869999.999641720206 262864330.285813152790 1 60335.375038086 2024-01-26T09:00:03.290668+00:00 19994330.285860694945 27870000.000314470381 262864330.286171466112 1 60335.375049736 2024-01-26T09:00:04.297171+00:00 19994330.285926714540 27869999.999133720994 262864330.285056710243 1 60335.375061282 2024-01-26T09:00:05.294787+00:00 19994330.285794526339 27869999.999941974878 262864330.285732805729 1 60335.375072741 2024-01-26T09:00:06.284801+00:00 19994330.285928074270 27870000.000219717622 262864330.286144077778 1 60335.375084416 2024-01-26T09:00:07.293523+00:00 19994330.285818018019 27869999.999941963702 262864330.285756289959 1 60335.375095961 2024-01-26T09:00:08.291016+00:00 19994330.286034967750 27870000.000007603317 262864330.286038875580 1 60335.375107525 2024-01-26T09:00:09.290177+00:00 19994330.286125686020 27870000.000032305717 262864330.286154299974 1 60335.375119076 2024-01-26T09:00:10.288125+00:00 19994330.285913068801 27870000.000041607767 262864330.285950988531 1 60335.375130641 2024-01-26T09:00:11.287393+00:00 19994330.285959552974 27870000.000085156411 262864330.286040991545 1 60335.375142180 2024-01-26T09:00:12.284356+00:00 19994330.285764466971 27869999.999995756894 262864330.285756528378 1 60335.375153784 2024-01-26T09:00:13.286906+00:00 19994330.286117367446 27870000.000095102936 262864330.286208778620 1 60335.375165377 2024-01-26T09:00:14.288540+00:00 19994330.286027483642 27869999.999823633581 262864330.285847425461 1 60335.375177039 2024-01-26T09:00:15.296176+00:00 19994330.285996742547 27869999.999956015497 262864330.285949051380 1 60335.375188517 2024-01-26T09:00:16.287909+00:00 19994330.285922110081 27870000.000121604651 262864330.286040008068 1 60335.375200044 2024-01-26T09:00:17.283854+00:00 19994330.285977877676 27870000.000194244087 262864330.286168426275 1 60335.375211686 2024-01-26T09:00:18.289661+00:00 19994330.286145560443 27870000.000109191984 262864330.286251068115 1 60335.375223222 2024-01-26T09:00:19.286420+00:00 19994330.286013472825 27869999.999953866005 262864330.285963654518 1 60335.375234855 2024-01-26T09:00:20.291448+00:00 19994330.286029066890 27870000.000201836228 262864330.286227196455 1 60335.375246322 2024-01-26T09:00:21.282254+00:00 19994330.286023486406 27869999.999837920070 262864330.285857737064 1 60335.375257966 2024-01-26T09:00:22.288293+00:00 19994330.285999674350 27870000.000119600445 262864330.286115586758 1 60335.375269453 2024-01-26T09:00:23.280724+00:00 19994330.285761859268 27869999.999699156731 262864330.285457313061 1 60335.375281282 2024-01-26T09:00:24.302724+00:00 19994330.285836469382 27869999.999949924648 262864330.285782694817 1 60335.375292696 2024-01-26T09:00:25.288963+00:00 19994330.286044344306 27869999.999929282814 262864330.285969913006 1 60335.375304232 2024-01-26T09:00:26.285647+00:00 19994330.285926572978 27870000.000148262829 262864330.286071151495 1 60335.375315816 2024-01-26T09:00:27.286539+00:00 19994330.285873707384 27870000.000134393573 262864330.286004424095 1 60335.375327396 2024-01-26T09:00:28.287033+00:00 19994330.286140501499 27870000.000030525029 262864330.286167323589 1 60335.375338979 2024-01-26T09:00:29.287799+00:00 19994330.286011759192 27869999.999997343868 262864330.286005407572 1 60335.375350502 2024-01-26T09:00:30.283418+00:00 19994330.285839576274 27870000.000246584415 262864330.286082476377 1 60335.375362066 2024-01-26T09:00:31.282499+00:00 19994330.286151114851 27869999.999995004386 262864330.286142408848 1 60335.375373674 2024-01-26T09:00:32.285420+00:00 19994330.286108292639 27869999.999991871417 262864330.286096453667 1 60335.375385261 2024-01-26T09:00:33.286569+00:00 19994330.285916782916 27869999.999908037484 262864330.285821110010 1 60335.375396823 2024-01-26T09:00:34.285466+00:00 19994330.285780638456 27869999.999786246568 262864330.285563200712 1 60335.375408375 2024-01-26T09:00:35.283609+00:00 19994330.286022398621 27870000.000181172043 262864330.286199867725 1 60335.375419915 2024-01-26T09:00:36.280609+00:00 19994330.285832446069 27870000.000061597675 262864330.285890340805 1 60335.375431510 2024-01-26T09:00:37.282473+00:00 19994330.285966198891 27870000.000144824386 262864330.286107331514 1 60335.375443089 2024-01-26T09:00:38.282903+00:00 19994330.285885907710 27870000.000204909593 262864330.286087125540 1 60335.375454689 2024-01-26T09:00:39.285138+00:00 19994330.286106090993 27870000.000046294183 262864330.286148667336 1 60335.375466263 2024-01-26T09:00:40.285150+00:00 19994330.285895388573 27870000.000153243542 262864330.286044925451 1 60335.375477829 2024-01-26T09:00:41.284482+00:00 19994330.285854179412 27869999.999489609152 262864330.285340100527 1 60335.375489575 2024-01-26T09:00:42.299250+00:00 19994330.285730276257 27869999.999927919358 262864330.285654485226 1 60335.375500970 2024-01-26T09:00:43.283755+00:00 19994330.286076430231 27869999.999952524900 262864330.286025255919 1 60335.375512577 2024-01-26T09:00:44.286614+00:00 19994330.285989213735 27870000.000119354576 262864330.286104887724 1 60335.375524265 2024-01-26T09:00:45.296509+00:00 19994330.285856436938 27870000.000282082707 262864330.286134809256 1 60335.375535673 2024-01-26T09:00:46.282210+00:00 19994330.286093741655 27869999.999972917140 262864330.286062955856 1 60335.375547348 2024-01-26T09:00:47.290887+00:00 19994330.286135666072 27870000.000190719962 262864330.286322712898 1 60335.375558932 2024-01-26T09:00:48.291713+00:00 19994330.285782691091 27869999.999847583473 262864330.285626590252 1 60335.375570413 2024-01-26T09:00:49.283683+00:00 19994330.285932611674 27869999.999949578196 262864330.285878479481 1 60335.375581984 2024-01-26T09:00:50.283436+00:00 19994330.286082364619 27869999.999925091863 262864330.286003738642 1 60335.375593627 2024-01-26T09:00:51.289394+00:00 19994330.285960309207 27870000.000275149941 262864330.286231756210 1 60335.375605164 2024-01-26T09:00:52.286139+00:00 19994330.286011703312 27870000.000031474978 262864330.286039471626 1 60335.375616717 2024-01-26T09:00:53.284347+00:00 19994330.285768084228 27869999.999918155372 262864330.285682559013 1 60335.375628328 2024-01-26T09:00:54.287566+00:00 19994330.285899221897 27870000.000084161758 262864330.285979688168 1 60335.375639879 2024-01-26T09:00:55.285554+00:00 19994330.286133006215 27869999.999883476645 262864330.286012768745 1 60335.375651470 2024-01-26T09:00:56.287058+00:00 19994330.285812892020 27870000.000250309706 262864330.286059498787 1 60335.375663025 2024-01-26T09:00:57.285409+00:00 19994330.285901095718 27869999.999939162284 262864330.285836577415 1 60335.375674590 2024-01-26T09:00:58.284606+00:00 19994330.285729259253 27869999.999584387988 262864330.285309940577 1 60335.375686103 2024-01-26T09:00:59.279318+00:00 19994330.286097615957 27870000.000357240438 262864330.286451160908 1 60335.375697775 2024-01-26T09:01:00.287754+00:00 19994330.285886529833 27869999.999829053879 262864330.285711884499 1 60335.375709503 2024-01-26T09:01:01.301074+00:00 19994330.285798236728 27870000.000037349761 262864330.285831868649 1 60335.375720919 2024-01-26T09:01:02.287392+00:00 19994330.286076359451 27870000.000146213919 262864330.286218881607 1 60335.375732468 2024-01-26T09:01:03.285269+00:00 19994330.285868685693 27869999.999961741269 262864330.285826712847 1 60335.375744035 2024-01-26T09:01:04.284625+00:00 19994330.285920187831 27870000.000123474747 262864330.286039948463 1 60335.375755571 2024-01-26T09:01:05.281371+00:00 19994330.286266699433 27869999.999922495335 262864330.286185503006 1 60335.375767158 2024-01-26T09:01:06.282447+00:00 19994330.285746097565 27869999.999968633056 262864330.285711050034 1 60335.375778795 2024-01-26T09:01:07.287875+00:00 19994330.285962022841 27870000.000314664096 262864330.286272972822 1 60335.375790364 2024-01-26T09:01:08.287444+00:00 19994330.285978116095 27870000.000069431961 262864330.286043852568 1 60335.375801883 2024-01-26T09:01:09.282693+00:00 19994330.286103725433 27869999.999958571047 262864330.286058604717 1 60335.375813517 2024-01-26T09:01:10.287877+00:00 19994330.285918857902 27870000.000075187534 262864330.285990357399 1 60335.375825031 2024-01-26T09:01:11.282678+00:00 19994330.286007542163 27869999.999544724822 262864330.285548597574 1 60335.375836617 2024-01-26T09:01:12.283758+00:00 19994330.286045797169 27870000.000237546861 262864330.286279648542 1 60335.375848213 2024-01-26T09:01:13.285623+00:00 19994330.285842549056 27870000.000080559403 262864330.285919398069 1 60335.375859797 2024-01-26T09:01:14.286419+00:00 19994330.285946991295 27870000.000096790493 262864330.286040097475 1 60335.375871354 2024-01-26T09:01:15.285020+00:00 19994330.286239061505 27870000.000024467707 262864330.286259829998 1 60335.375883077 2024-01-26T09:01:16.297853+00:00 19994330.285815455019 27870000.000067476183 262864330.285879224539 1 60335.375894548 2024-01-26T09:01:17.288941+00:00 19994330.285925410688 27869999.999990753829 262864330.285912483931 1 60335.375906114 2024-01-26T09:01:18.288289+00:00 19994330.285962481052 27870000.000056013465 262864330.286014825106 1 60335.375917675 2024-01-26T09:01:19.287099+00:00 19994330.285956177860 27869999.999700646847 262864330.285653114319 1 60335.375929263 2024-01-26T09:01:20.288349+00:00 19994330.286006107926 27870000.000144153833 262864330.286146581173 1 60335.375940843 2024-01-26T09:01:21.288857+00:00 19994330.285838123411 27869999.999911431223 262864330.285745859146 1 60335.375952442 2024-01-26T09:01:22.290956+00:00 19994330.286097560078 27870000.000306021422 262864330.286399871111 1 60335.375964034 2024-01-26T09:01:23.292516+00:00 19994330.285657525063 27870000.000072453171 262864330.285726279020 1 60335.375975556 2024-01-26T09:01:24.288005+00:00 19994330.285890560597 27870000.000025894493 262864330.285912752151 1 60335.375987092 2024-01-26T09:01:25.284736+00:00 19994330.286035232246 27870000.000111367553 262864330.286142915487 1 60335.375998706 2024-01-26T09:01:26.288207+00:00 19994330.285904463381 27870000.000097390264 262864330.285998165607 1 60335.376010352 2024-01-26T09:01:27.294403+00:00 19994330.286007717252 27869999.999781239778 262864330.285785257816 1 60335.376021815 2024-01-26T09:01:28.284784+00:00 19994330.286059617996 27869999.999943356961 262864330.285999268293 1 60335.376033421 2024-01-26T09:01:29.287543+00:00 19994330.285917527974 27869999.999723780900 262864330.285637617111 1 60335.376045096 2024-01-26T09:01:30.296278+00:00 19994330.286166049540 27869999.999832056463 262864330.285994410515 1 60335.376056499 2024-01-26T09:01:31.281524+00:00 19994330.286121044308 27869999.999853733927 262864330.285971075296 1 60335.376068079 2024-01-26T09:01:32.282066+00:00 19994330.285777155310 27870000.000210467726 262864330.285983920097 1 60335.376079645 2024-01-26T09:01:33.281338+00:00 19994330.285978127271 27869999.999957367778 262864330.285931825638 1 60335.376091260 2024-01-26T09:01:34.284843+00:00 19994330.286028783768 27870000.000035662204 262864330.286060750484 1 60335.376102827 2024-01-26T09:01:35.284282+00:00 19994330.286164630204 27870000.000126898289 262864330.286287844181 1 60335.376114370 2024-01-26T09:01:36.281591+00:00 19994330.286100644618 27869999.999933063984 262864330.286030024290 1 60335.376125949 2024-01-26T09:01:37.281995+00:00 19994330.285729352385 27869999.999791365117 262864330.285517007113 1 60335.376137502 2024-01-26T09:01:38.280197+00:00 19994330.286020044237 27869999.999955836684 262864330.285972177982 1 60335.376149068 2024-01-26T09:01:39.279482+00:00 19994330.285951830447 27869999.999958634377 262864330.285906761885 1 60335.376160651 2024-01-26T09:01:40.280278+00:00 19994330.285952866077 27869999.999990824610 262864330.285939991474 1 60335.376172245 2024-01-26T09:01:41.281967+00:00 19994330.285701602697 27869999.999897178262 262864330.285595089197 1 60335.376183837 2024-01-26T09:01:42.283486+00:00 19994330.285982262343 27869999.999997433275 262864330.285975992680 1 60335.376195612 2024-01-26T09:01:43.300920+00:00 19994330.286067619920 27870000.000018887222 262864330.286082804203 1 60335.376207023 2024-01-26T09:01:44.286777+00:00 19994330.286087948829 27870000.000252075493 262864330.286336332560 1 60335.376218602 2024-01-26T09:01:45.287232+00:00 19994330.286166075617 27870000.000086095184 262864330.286248475313 1 60335.376230243 2024-01-26T09:01:46.293016+00:00 19994330.285949748009 27869999.999918665737 262864330.285864710808 1 60335.376241719 2024-01-26T09:01:47.284545+00:00 19994330.286010749638 27869999.999963860959 262864330.285970896482 1 60335.376253265 2024-01-26T09:01:48.282092+00:00 19994330.285822499543 27870000.000065684319 262864330.285884499550 1 60335.376264845 2024-01-26T09:01:49.282566+00:00 19994330.285994231701 27870000.000052031130 262864330.286042571068 1 60335.376276449 2024-01-26T09:01:50.285165+00:00 19994330.286149214953 27870000.000123698264 262864330.286269217730 1 60335.376288157 2024-01-26T09:01:51.296755+00:00 19994330.285878855735 27869999.999815724790 262864330.285690903664 1 60335.376299697 2024-01-26T09:01:52.293765+00:00 19994330.285858400166 27870000.000149019063 262864330.286003708839 1 60335.376311260 2024-01-26T09:01:53.292871+00:00 19994330.285720877349 27870000.000012975186 262864330.285730153322 1 60335.376322907 2024-01-26T09:01:54.299159+00:00 19994330.285870466381 27870000.000030629337 262864330.285897403955 1 60335.376334324 2024-01-26T09:01:55.285647+00:00 19994330.285982109606 27870000.000062543899 262864330.286040961742 1 60335.376345958 2024-01-26T09:01:56.290749+00:00 19994330.286074679345 27870000.000076822937 262864330.286147803068 1 60335.376357482 2024-01-26T09:01:57.286418+00:00 19994330.285914801061 27869999.999906156212 262864330.285817265511 1 60335.376369088 2024-01-26T09:01:58.289199+00:00 19994330.286073423922 27869999.999733131379 262864330.285802841187 1 60335.376380594 2024-01-26T09:01:59.283336+00:00 19994330.285874936730 27869999.999942809343 262864330.285814046860 1 60335.376392208 2024-01-26T09:02:00.286777+00:00 19994330.286187481135 27869999.999868772924 262864330.286052554846 1 60335.376404621 2024-01-26T09:02:01.359240+00:00 19994330.285805124789 27870000.000193964690 262864330.285995393991 1 60335.376415374 2024-01-26T09:02:02.288295+00:00 19994330.285776644945 27870000.000086810440 262864330.285859763622 1 60335.376426903 2024-01-26T09:02:03.284428+00:00 19994330.286104146391 27870000.000407136977 262864330.286507576704 1 60335.376438488 2024-01-26T09:02:04.285356+00:00 19994330.286038611084 27870000.000031050295 262864330.286065965891 1 60335.376450083 2024-01-26T09:02:05.287205+00:00 19994330.286093574017 27869999.999901514500 262864330.285991370678 1 60335.376461680 2024-01-26T09:02:06.289111+00:00 19994330.285683989525 27870000.000367946923 262864330.286048233509 1 60335.376473212 2024-01-26T09:02:07.285475+00:00 19994330.286086488515 27870000.000046811998 262864330.286129623652 1 60335.376484786 2024-01-26T09:02:08.285526+00:00 19994330.285979110748 27869999.999812610447 262864330.285788029432 1 60335.376496390 2024-01-26T09:02:09.288137+00:00 19994330.285993337631 27870000.000260572881 262864330.286250203848 1 60335.376508017 2024-01-26T09:02:10.292682+00:00 19994330.285897865891 27870000.000172685832 262864330.286066830158 1 60335.376519574 2024-01-26T09:02:11.291210+00:00 19994330.285922143608 27869999.999719958752 262864330.285638391972 1 60335.376531105 2024-01-26T09:02:12.287432+00:00 19994330.285980843008 27870000.000012371689 262864330.285989522934 1 60335.376542753 2024-01-26T09:02:13.293831+00:00 19994330.285900544375 27869999.999984141439 262864330.285880982876 1 60335.376554246 2024-01-26T09:02:14.286829+00:00 19994330.286174010485 27869999.999954782426 262864330.286125093699 1 60335.376565790 2024-01-26T09:02:15.284266+00:00 19994330.285990983248 27870000.000005379319 262864330.285992652178 1 60335.376577349 2024-01-26T09:02:16.282954+00:00 19994330.285963997245 27869999.999813266098 262864330.285773575306 1 60335.376589018 2024-01-26T09:02:17.291190+00:00 19994330.286173224449 27869999.999903704971 262864330.286073237658 1 60335.376600537 2024-01-26T09:02:18.286349+00:00 19994330.285705331713 27870000.000504687428 262864330.286206305027 1 60335.376612097 2024-01-26T09:02:19.285227+00:00 19994330.286002065986 27870000.000058405101 262864330.286056786776 1 60335.376623695 2024-01-26T09:02:20.287227+00:00 19994330.285811401904 27870000.000111941248 262864330.285919636488 1 60335.376635255 2024-01-26T09:02:21.286077+00:00 19994330.285965584219 27869999.999709617347 262864330.285671502352 1 60335.376646799 2024-01-26T09:02:22.283422+00:00 19994330.286029644310 27870000.000120677054 262864330.286146610975 1 60335.376658362 2024-01-26T09:02:23.282511+00:00 19994330.285696391016 27869999.999839689583 262864330.285532385111 1 60335.376669956 2024-01-26T09:02:24.284202+00:00 19994330.285740338266 27870000.000089619309 262864330.285826265812 1 60335.376681571 2024-01-26T09:02:25.287706+00:00 19994330.286038290709 27870000.000011999160 262864330.286046594381 1 60335.376693072 2024-01-26T09:02:26.281427+00:00 19994330.286042671651 27869999.999815724790 262864330.285854697227 1 60335.376704643 2024-01-26T09:02:27.281182+00:00 19994330.285858385265 27870000.000187974423 262864330.286042660475 1 60335.376716218 2024-01-26T09:02:28.281284+00:00 19994330.286139480770 27869999.999960146844 262864330.286095947027 1 60335.376727790 2024-01-26T09:02:29.281021+00:00 19994330.285928137600 27870000.000121731311 262864330.286046177149 1 60335.376739369 2024-01-26T09:02:30.281487+00:00 19994330.285845268518 27870000.000057198107 262864330.285898774862 1 60335.376750994 2024-01-26T09:02:31.285908+00:00 19994330.285972505808 27869999.999827083200 262864330.285795897245 1 60335.376762546 2024-01-26T09:02:32.283935+00:00 19994330.285592738539 27870000.000156898052 262864330.285745948553 1 60335.376774100 2024-01-26T09:02:33.282241+00:00 19994330.286055151373 27870000.000143431127 262864330.286194890738 1 60335.376785723 2024-01-26T09:02:34.286432+00:00 19994330.286045670509 27869999.999816767871 262864330.285858750343 1 60335.376797377 2024-01-26T09:02:35.293395+00:00 19994330.285968001932 27869999.999975245446 262864330.285939544439 1 60335.376808846 2024-01-26T09:02:36.284325+00:00 19994330.285927016288 27870000.000091522932 262864330.286014854908 1 60335.376820389 2024-01-26T09:02:37.281633+00:00 19994330.285732559860 27870000.000029843301 262864330.285758703947 1 60335.376832005 2024-01-26T09:02:38.285221+00:00 19994330.285766389221 27869999.999971788377 262864330.285734474659 1 60335.376843613 2024-01-26T09:02:39.288115+00:00 19994330.285999517888 27870000.000066895038 262864330.286062717438 1 60335.376855135 2024-01-26T09:02:40.283656+00:00 19994330.286101836711 27870000.000056635588 262864330.286154776812 1 60335.376866756 2024-01-26T09:02:41.287709+00:00 19994330.285960897803 27870000.000098444521 262864330.286055624485 1 60335.376878331 2024-01-26T09:02:42.287779+00:00 19994330.286009103060 27869999.999981235713 262864330.285986632109 1 60335.376889923 2024-01-26T09:02:43.289327+00:00 19994330.286006480455 27869999.999904949218 262864330.285907745361 1 60335.376901491 2024-01-26T09:02:44.288828+00:00 19994330.285832952708 27870000.000008460134 262864330.285837709904 1 60335.376913227 2024-01-26T09:02:45.302789+00:00 19994330.286029960960 27869999.999979872257 262864330.286006152630 1 60335.376924638 2024-01-26T09:02:46.288731+00:00 19994330.285843882710 27869999.999970655888 262864330.285810828209 1 60335.376936374 2024-01-26T09:02:47.302756+00:00 19994330.286075577140 27869999.999868795276 262864330.285940706730 1 60335.376947790 2024-01-26T09:02:48.289068+00:00 19994330.286061961204 27870000.000164106488 262864330.286222368479 1 60335.376959634 2024-01-26T09:02:49.312425+00:00 19994330.285741336644 27869999.999763123691 262864330.285500764847 1 60335.376970931 2024-01-26T09:02:50.288482+00:00 19994330.286082588136 27870000.000330120325 262864330.286409020424 1 60335.376982550 2024-01-26T09:02:51.292306+00:00 19994330.286167800426 27869999.999794594944 262864330.285958707333 1 60335.376994098 2024-01-26T09:02:52.290085+00:00 19994330.286079060286 27870000.000045061111 262864330.286120414734 1 60335.377005599 2024-01-26T09:02:53.283702+00:00 19994330.286087311804 27870000.000009886920 262864330.286093503237 1 60335.377017202 2024-01-26T09:02:54.286267+00:00 19994330.285919830203 27869999.999966666102 262864330.285882830620 1 60335.377028738 2024-01-26T09:02:55.282940+00:00 19994330.285943109542 27870000.000057745725 262864330.285997182131 1 60335.377040343 2024-01-26T09:02:56.285658+00:00 19994330.285807572305 27869999.999971706420 262864330.285775601864 1 60335.377051900 2024-01-26T09:02:57.284171+00:00 19994330.285953532904 27870000.000012192875 262864330.285962015390 1 60335.377063483 2024-01-26T09:02:58.284969+00:00 19994330.285881932825 27870000.000054433942 262864330.285932660103 1 60335.377075055 2024-01-26T09:02:59.284747+00:00 19994330.285938393325 27869999.999858967960 262864330.285793662071 1 60335.377086612 2024-01-26T09:03:00.283271+00:00 19994330.286019045860 27869999.999705813825 262864330.285721182823 1 60335.377098262 2024-01-26T09:03:01.289830+00:00 19994330.285893909633 27869999.999973203987 262864330.285863429308 1 60335.377109775 2024-01-26T09:03:02.284537+00:00 19994330.285942595452 27870000.000132054090 262864330.286070942879 1 60335.377121331 2024-01-26T09:03:03.283014+00:00 19994330.286185096949 27869999.999950677156 262864330.286132067442 1 60335.377132920 2024-01-26T09:03:04.284270+00:00 19994330.285858482122 27870000.000063605607 262864330.285918384790 1 60335.377144486 2024-01-26T09:03:05.283618+00:00 19994330.285905659199 27870000.000125002116 262864330.286026954651 1 60335.377156071 2024-01-26T09:03:06.284535+00:00 19994330.285865627229 27869999.999757703394 262864330.285619646311 1 60335.377167611 2024-01-26T09:03:07.281604+00:00 19994330.286034081131 27870000.000066135079 262864330.286096513271 1 60335.377179257 2024-01-26T09:03:08.287775+00:00 19994330.285940576345 27869999.999902848154 262864330.285839736462 1 60335.377190878 2024-01-26T09:03:09.291808+00:00 19994330.286049664021 27869999.999983757734 262864330.286029726267 1 60335.377202399 2024-01-26T09:03:10.287304+00:00 19994330.286067031324 27870000.000005286187 262864330.286068618298 1 60335.377213920 2024-01-26T09:03:11.282751+00:00 19994330.286016784608 27870000.000182848424 262864330.286195933819 1 60335.377225485 2024-01-26T09:03:12.281898+00:00 19994330.285960700363 27870000.000006087124 262864330.285963088274 1 60335.377237183 2024-01-26T09:03:13.292597+00:00 19994330.285941440612 27869999.999955635518 262864330.285893380642 1 60335.377248787 2024-01-26T09:03:14.295175+00:00 19994330.286073811352 27869999.999984811991 262864330.286054909229 1 60335.377260359 2024-01-26T09:03:15.295042+00:00 19994330.285968773067 27870000.000007558614 262864330.285972654819 1 60335.377271878 2024-01-26T09:03:16.290268+00:00 19994330.285811785609 27870000.000006891787 262864330.285814970732 1 60335.377283435 2024-01-26T09:03:17.288813+00:00 19994330.286015808582 27869999.999952610582 262864330.285964727402 1 60335.377294970 2024-01-26T09:03:18.285394+00:00 19994330.286002904177 27869999.999946225435 262864330.285945445299 1 60335.377307146 2024-01-26T09:03:19.337404+00:00 19994330.285854164511 27869999.999996900558 262864330.285847365856 1 60335.377318163 2024-01-26T09:03:20.289289+00:00 19994330.285909123719 27870000.000006888062 262864330.285912305117 1 60335.377329670 2024-01-26T09:03:21.283471+00:00 19994330.286087326705 27869999.999994087964 262864330.286077737808 1 60335.377341297 2024-01-26T09:03:22.288037+00:00 19994330.285955395550 27869999.999913420528 262864330.285865128040 1 60335.377352827 2024-01-26T09:03:23.284224+00:00 19994330.285994932055 27870000.000030070543 262864330.286021292210 1 60335.377364378 2024-01-26T09:03:24.282253+00:00 19994330.286006361246 27870000.000105459243 262864330.286108136177 1 60335.377375942 2024-01-26T09:03:25.281376+00:00 19994330.286141462624 27870000.000101398677 262864330.286239147186 1 60335.377387509 2024-01-26T09:03:26.280734+00:00 19994330.285902831703 27869999.999953631312 262864330.285852760077 1 60335.377399128 2024-01-26T09:03:27.284659+00:00 19994330.286068558693 27870000.000013623387 262864330.286078482866 1 60335.377410707 2024-01-26T09:03:28.285086+00:00 19994330.285881757736 27869999.999913379550 262864330.285791456699 1 60335.377422278 2024-01-26T09:03:29.284784+00:00 19994330.285794448107 27869999.999866206199 262864330.285656958818 1 60335.377433871 2024-01-26T09:03:30.286482+00:00 19994330.285978127271 27869999.999778058380 262864330.285752505064 1 60335.377445451 2024-01-26T09:03:31.286925+00:00 19994330.285884264857 27870000.000096626580 262864330.285977184772 1 60335.377457023 2024-01-26T09:03:32.286748+00:00 19994330.285823106766 27870000.000221442431 262864330.286040842533 1 60335.377468604 2024-01-26T09:03:33.287400+00:00 19994330.286091394722 27870000.000013008714 262864330.286100685596 1 60335.377480120 2024-01-26T09:03:34.282382+00:00 19994330.285938046873 27869999.999833371490 262864330.285767734051 1 60335.377491746 2024-01-26T09:03:35.286852+00:00 19994330.286114793271 27869999.999977871776 262864330.286088973284 1 60335.377503360 2024-01-26T09:03:36.290259+00:00 19994330.285845026374 27870000.000031076372 262864330.285872399807 1 60335.377514949 2024-01-26T09:03:37.291586+00:00 19994330.286109503359 27869999.999892052263 262864330.285997867584 1 60335.377526490 2024-01-26T09:03:38.288774+00:00 19994330.285875592381 27870000.000431284308 262864330.286303192377 1 60335.377538064 2024-01-26T09:03:39.288758+00:00 19994330.285810630769 27869999.999998573214 262864330.285805493593 1 60335.377549594 2024-01-26T09:03:40.284943+00:00 19994330.285903047770 27869999.999743487686 262864330.285642832518 1 60335.377561156 2024-01-26T09:03:41.283837+00:00 19994330.285869490355 27869999.999782085419 262864330.285647869110 1 60335.377572740 2024-01-26T09:03:42.284749+00:00 19994330.285826098174 27870000.000282909721 262864330.286105304956 1 60335.377584318 2024-01-26T09:03:43.285085+00:00 19994330.285876162350 27869999.999854736030 262864330.285727202892 1 60335.377595969 2024-01-26T09:03:44.291692+00:00 19994330.286001592875 27869999.999973662198 262864330.285971552134 1 60335.377607470 2024-01-26T09:03:45.285449+00:00 19994330.286248404533 27869999.999916378409 262864330.286161094904 1 60335.377619256 2024-01-26T09:03:46.303728+00:00 19994330.285830851644 27870000.000007338822 262864330.285834491253 1 60335.377630589 2024-01-26T09:03:47.282844+00:00 19994330.286167800426 27870000.000010278076 262864330.286174386740 1 60335.377642393 2024-01-26T09:03:48.302735+00:00 19994330.285919379443 27870000.000363301486 262864330.286278963089 1 60335.377654281 2024-01-26T09:03:49.329871+00:00 19994330.285803873092 27869999.999970801175 262864330.285770982504 1 60335.377665372 2024-01-26T09:03:50.288085+00:00 19994330.285881958902 27870000.000138815492 262864330.286017090082 1 60335.377676999 2024-01-26T09:03:51.292686+00:00 19994330.286006372422 27869999.999755088240 262864330.285757750273 1 60335.377688490 2024-01-26T09:03:52.285507+00:00 19994330.285871103406 27869999.999684557319 262864330.285551965237 1 60335.377700039 2024-01-26T09:03:53.283352+00:00 19994330.286019016057 27869999.999875858426 262864330.285891175270 1 60335.377711741 2024-01-26T09:03:54.294443+00:00 19994330.285852592438 27870000.000234123319 262864330.286083012819 1 60335.377723246 2024-01-26T09:03:55.288427+00:00 19994330.285901378840 27869999.999917846173 262864330.285815507174 1 60335.377734846 2024-01-26T09:03:56.290722+00:00 19994330.286078277975 27869999.999674867839 262864330.285749435425 1 60335.377746415 2024-01-26T09:03:57.290283+00:00 19994330.286088936031 27870000.000074934214 262864330.286160171032 1 60335.377757973 2024-01-26T09:03:58.288840+00:00 19994330.285968564451 27870000.000059872866 262864330.286024749279 1 60335.377770103 2024-01-26T09:03:59.336872+00:00 19994330.286018680781 27869999.999971088022 262864330.285986065865 1 60335.377781092 2024-01-26T09:04:00.286363+00:00 19994330.286092069000 27869999.999983232468 262864330.286071598530 1 60335.377792756 2024-01-26T09:04:01.294092+00:00 19994330.285869132727 27869999.999940235168 262864330.285805672407 1 60335.377804317 2024-01-26T09:04:02.292931+00:00 19994330.286104526371 27870000.000058516860 262864330.286159366369 1 60335.377815897 2024-01-26T09:04:03.293477+00:00 19994330.285884931684 27870000.000045951456 262864330.285927176476 1 60335.377827466 2024-01-26T09:04:04.293125+00:00 19994330.285950601101 27870000.000025156885 262864330.285972058773 1 60335.377839010 2024-01-26T09:04:05.290436+00:00 19994330.285945035517 27870000.000069670379 262864330.286011010408 1 60335.377850555 2024-01-26T09:04:06.287954+00:00 19994330.286278016865 27869999.999995764345 262864330.286270081997 1 60335.377862261 2024-01-26T09:04:07.299303+00:00 19994330.285964634269 27870000.000015281141 262864330.285976231098 1 60335.377873778 2024-01-26T09:04:08.294415+00:00 19994330.285837773234 27870000.000008292496 262864330.285842359066 1 60335.377885289 2024-01-26T09:04:09.289002+00:00 19994330.285914905369 27869999.999985154718 262864330.285896360874 1 60335.377896864 2024-01-26T09:04:10.289079+00:00 19994330.285909082741 27869999.999955583364 262864330.285860985518 1 60335.377908456 2024-01-26T09:04:11.290612+00:00 19994330.285900633782 27869999.999982789159 262864330.285879701376 1 60335.377920022 2024-01-26T09:04:12.289920+00:00 19994330.286056190729 27869999.999960184097 262864330.286012679338 1 60335.377931513 2024-01-26T09:04:13.282747+00:00 19994330.286058709025 27869999.999943640083 262864330.285998642445 1 60335.377943125 2024-01-26T09:04:14.286015+00:00 19994330.285851411521 27869999.999970085919 262864330.285817801952 1 60335.377954656 2024-01-26T09:04:15.282265+00:00 19994330.285961456597 27869999.999998334795 262864330.285956084728 1 60335.377966297 2024-01-26T09:04:16.288045+00:00 19994330.285994961858 27870000.000029254705 262864330.286020517349 1 60335.377977885 2024-01-26T09:04:17.289304+00:00 19994330.285961840302 27870000.000027161092 262864330.285985291004 1 60335.377989385 2024-01-26T09:04:18.282841+00:00 19994330.285866953433 27869999.999904204160 262864330.285767465830 1 60335.378001024 2024-01-26T09:04:19.288424+00:00 19994330.285937663168 27870000.000100519508 262864330.286034494638 1 60335.378012523 2024-01-26T09:04:20.281959+00:00 19994330.285942528397 27869999.999622177333 262864330.285560995340 1 60335.378024087 2024-01-26T09:04:21.281121+00:00 19994330.285915385932 27870000.000140324235 262864330.286051988602 1 60335.378035659 2024-01-26T09:04:22.280975+00:00 19994330.286072209477 27870000.000380828977 262864330.286449313164 1 60335.378047279 2024-01-26T09:04:23.284874+00:00 19994330.285812467337 27869999.999274123460 262864330.285082906485 1 60335.378059077 2024-01-26T09:04:24.304233+00:00 19994330.285986449569 27870000.000460319221 262864330.286443084478 1 60335.378070440 2024-01-26T09:04:25.286028+00:00 19994330.285972230136 27870000.000005099922 262864330.285973638296 1 60335.378082041 2024-01-26T09:04:26.288335+00:00 19994330.285942025483 27869999.999900404364 262864330.285838723183 1 60335.378093618 2024-01-26T09:04:27.288579+00:00 19994330.285973191261 27869999.999790124595 262864330.285759627819 1 60335.378105123 2024-01-26T09:04:28.282616+00:00 19994330.285834524781 27870000.000201646239 262864330.286032468081 1 60335.378116735 2024-01-26T09:04:29.285926+00:00 19994330.286184806377 27870000.000093068928 262864330.286274194717 1 60335.378128359 2024-01-26T09:04:30.290243+00:00 19994330.285731792450 27869999.999983735383 262864330.285711824894 1 60335.378139832 2024-01-26T09:04:31.281511+00:00 19994330.286079224199 27869999.999978017062 262864330.286053538322 1 60335.378151452 2024-01-26T09:04:32.285458+00:00 19994330.286244813353 27870000.000024296343 262864330.286265403032 1 60335.378162992 2024-01-26T09:04:33.282480+00:00 19994330.285885933787 27869999.999973908067 262864330.285856127739 1 60335.378174582 2024-01-26T09:04:34.283823+00:00 19994330.286081470549 27869999.999915268272 262864330.285993039608 1 60335.378186152 2024-01-26T09:04:35.283554+00:00 19994330.285808593035 27870000.000004455447 262864330.285809367895 1 60335.378197715 2024-01-26T09:04:36.282583+00:00 19994330.285854138434 27869999.999950282276 262864330.285800725222 1 60335.378209305 2024-01-26T09:04:37.283919+00:00 19994330.285876080394 27869999.999966528267 262864330.285838901997 1 60335.378220885 2024-01-26T09:04:38.284466+00:00 19994330.286014802754 27869999.999811150134 262864330.285822242498 1 60335.378232446 2024-01-26T09:04:39.283357+00:00 19994330.285973746330 27870000.000125713646 262864330.286095768213 1 60335.378244015 2024-01-26T09:04:40.282884+00:00 19994330.286051120609 27869999.999993614852 262864330.286041051149 1 60335.378255730 2024-01-26T09:04:41.295137+00:00 19994330.286176357418 27870000.000074498355 262864330.286247164011 1 60335.378267261 2024-01-26T09:04:42.291389+00:00 19994330.285948671401 27870000.000013630837 262864330.285958588123 1 60335.378278756 2024-01-26T09:04:43.284515+00:00 19994330.285988941789 27870000.000148903579 262864330.286134123802 1 60335.378290383 2024-01-26T09:04:44.289103+00:00 19994330.286165103316 27870000.000116400421 262864330.286277830601 1 60335.378302045 2024-01-26T09:04:45.296657+00:00 19994330.285900104791 27869999.999786827713 262864330.285683244467 1 60335.378313508 2024-01-26T09:04:46.287127+00:00 19994330.286172252148 27870000.000322751701 262864330.286491304636 1 60335.378325187 2024-01-26T09:04:47.296128+00:00 19994330.285798728466 27870000.000188473612 262864330.285983502865 1 60335.378336716 2024-01-26T09:04:48.292260+00:00 19994330.285813376307 27869999.999949298799 262864330.285758972168 1 60335.378348333 2024-01-26T09:04:49.295992+00:00 19994330.286065641791 27869999.999774262309 262864330.285836219788 1 60335.378359857 2024-01-26T09:04:50.291624+00:00 19994330.285695269704 27869999.999833445996 262864330.285525023937 1 60335.378371467 2024-01-26T09:04:51.294723+00:00 19994330.286092229187 27870000.000173315406 262864330.286261856556 1 60335.378382965 2024-01-26T09:04:52.288199+00:00 19994330.285802893341 27869999.999901637435 262864330.285700857639 1 60335.378394783 2024-01-26T09:04:53.309236+00:00 19994330.286125205457 27870000.000067535788 262864330.286189049482 1 60335.378406079 2024-01-26T09:04:54.285185+00:00 19994330.285941876471 27870000.000082604587 262864330.286020785570 1 60335.378417756 2024-01-26T09:04:55.294150+00:00 19994330.285958498716 27869999.999677088112 262864330.285631895065 1 60335.378429356 2024-01-26T09:04:56.296370+00:00 19994330.286183737218 27869999.999873179942 262864330.286053240299 1 60335.378440856 2024-01-26T09:04:57.290005+00:00 19994330.285990722477 27870000.000018000603 262864330.286005020142 1 60335.378452504 2024-01-26T09:04:58.296369+00:00 19994330.285950738937 27870000.000016391277 262864330.285963445902 1 60335.378464065 2024-01-26T09:04:59.295253+00:00 19994330.285788714886 27869999.999604519457 262864330.285389542580 1 60335.378475628 2024-01-26T09:05:00.294255+00:00 19994330.286056958139 27870000.000069547445 262864330.286122828722 1 60335.378487111 2024-01-26T09:05:01.286385+00:00 19994330.285922992975 27870000.000209908932 262864330.286129206419 1 60335.378498723 2024-01-26T09:05:02.289658+00:00 19994330.286163214594 27870000.000250514597 262864330.286410033703 1 60335.378510299 2024-01-26T09:05:03.289838+00:00 19994330.285809684545 27870000.000236932188 262864330.286042928696 1 60335.378521873 2024-01-26T09:05:04.289790+00:00 19994330.285918325186 27870000.000253643841 262864330.286168277264 1 60335.378533441 2024-01-26T09:05:05.289275+00:00 19994330.285870760679 27869999.999445308000 262864330.285312384367 1 60335.378544921 2024-01-26T09:05:06.281136+00:00 19994330.285779237747 27870000.000582009554 262864330.286357551813 1 60335.378556571 2024-01-26T09:05:07.287765+00:00 19994330.286003265530 27869999.999910112470 262864330.285909682512 1 60335.378568089 2024-01-26T09:05:08.282841+00:00 19994330.286065094173 27870000.000045001507 262864330.286106407642 1 60335.378579743 2024-01-26T09:05:09.289781+00:00 19994330.286042112857 27869999.999791778624 262864330.285830199718 1 60335.378591215 2024-01-26T09:05:10.281004+00:00 19994330.285923048854 27870000.000310763717 262864330.286230146885 1 60335.378602831 2024-01-26T09:05:11.284567+00:00 19994330.285933591425 27870000.000060725957 262864330.285990625620 1 60335.378614387 2024-01-26T09:05:12.283017+00:00 19994330.286109283566 27869999.999773479998 262864330.285879075527 1 60335.378625935 2024-01-26T09:05:13.280825+00:00 19994330.285963885486 27870000.000016108155 262864330.285976290703 1 60335.378637519 2024-01-26T09:05:14.281650+00:00 19994330.285916421562 27870000.000178460032 262864330.286091178656 1 60335.378649093 2024-01-26T09:05:15.281632+00:00 19994330.286094177514 27870000.000049330294 262864330.286139816046 1 60335.378660698 2024-01-26T09:05:16.284336+00:00 19994330.285956967622 27870000.000085350126 262864330.286038637161 1 60335.378672258 2024-01-26T09:05:17.283091+00:00 19994330.286198228598 27869999.999847058207 262864330.286041587591 1 60335.378683819 2024-01-26T09:05:18.281991+00:00 19994330.285924043506 27870000.000094760209 262864330.286015123129 1 60335.378695427 2024-01-26T09:05:19.284852+00:00 19994330.285888653249 27869999.999554511160 262864330.285439461470 1 60335.378707027 2024-01-26T09:05:20.287113+00:00 19994330.285868443549 27869999.999782498926 262864330.285647243261 1 60335.378718549 2024-01-26T09:05:21.282647+00:00 19994330.286165893078 27870000.000359158963 262864330.286521345377 1 60335.378730147 2024-01-26T09:05:22.284704+00:00 19994330.285822913051 27870000.000042248517 262864330.285861492157 1 60335.378741764 2024-01-26T09:05:23.288380+00:00 19994330.286041855812 27870000.000101514161 262864330.286139667034 1 60335.378753296 2024-01-26T09:05:24.284777+00:00 19994330.285930834711 27870000.000080715865 262864330.286007851362 1 60335.378764876 2024-01-26T09:05:25.285321+00:00 19994330.286290243268 27869999.999856427312 262864330.286142945290 1 60335.378776528 2024-01-26T09:05:26.292069+00:00 19994330.285807214677 27870000.000111032277 262864330.285914570093 1 60335.378788010 2024-01-26T09:05:27.284060+00:00 19994330.285850085318 27869999.999402377754 262864330.285248756409 1 60335.378799620 2024-01-26T09:05:28.287129+00:00 19994330.285895355046 27870000.000131104141 262864330.286022752523 1 60335.378811198 2024-01-26T09:05:29.287479+00:00 19994330.286306649446 27870000.000600889325 262864330.286903828382 1 60335.378822815 2024-01-26T09:05:30.291201+00:00 19994330.285815097392 27869999.999592557549 262864330.285403937101 1 60335.378834289 2024-01-26T09:05:31.282597+00:00 19994330.286081958562 27870000.000117868185 262864330.286196142435 1 60335.378845870 2024-01-26T09:05:32.283232+00:00 19994330.285877473652 27869999.999780725688 262864330.285654485226 1 60335.378857488 2024-01-26T09:05:33.286942+00:00 19994330.285885453224 27869999.999996621162 262864330.285878390074 1 60335.378869033 2024-01-26T09:05:34.284452+00:00 19994330.285999517888 27870000.000057853758 262864330.286053657532 1 60335.378880608 2024-01-26T09:05:35.284507+00:00 19994330.285817477852 27870000.000014450401 262864330.285828232765 1 60335.378892193 2024-01-26T09:05:36.285466+00:00 19994330.285773400217 27870000.000026211143 262864330.285795927048 1 60335.378903786 2024-01-26T09:05:37.287084+00:00 19994330.285951670259 27869999.999981038272 262864330.285929024220 1 60335.378915384 2024-01-26T09:05:38.289175+00:00 19994330.285916514695 27869999.999831493944 262864330.285744309425 1 60335.378927025 2024-01-26T09:05:39.294974+00:00 19994330.285996738821 27869999.999930802733 262864330.285923838615 1 60335.378938543 2024-01-26T09:05:40.290078+00:00 19994330.285883136094 27869999.999968912452 262864330.285848349333 1 60335.378950046 2024-01-26T09:05:41.284000+00:00 19994330.286025773734 27870000.000029485673 262864330.286051541567 1 60335.378961588 2024-01-26T09:05:42.281194+00:00 19994330.285907909274 27870000.000072684139 262864330.285976886749 1 60335.378973222 2024-01-26T09:05:43.286412+00:00 19994330.285918954760 27869999.999983489513 262864330.285898745060 1 60335.378984896 2024-01-26T09:05:44.294993+00:00 19994330.285973802209 27870000.000066928566 262864330.286037027836 1 60335.378996380 2024-01-26T09:05:45.287247+00:00 19994330.285854015499 27870000.000073850155 262864330.285924166441 1 60335.379008051 2024-01-26T09:05:46.295604+00:00 19994330.285762391984 27869999.999975875020 262864330.285734564066 1 60335.379019492 2024-01-26T09:05:47.284156+00:00 19994330.286050513387 27870000.000004574656 262864330.286051392555 1 60335.379031154 2024-01-26T09:05:48.291696+00:00 19994330.285731602460 27869999.999968096614 262864330.285696029663 1 60335.379042655 2024-01-26T09:05:49.285377+00:00 19994330.286170739681 27869999.999986793846 262864330.286153852940 1 60335.379054232 2024-01-26T09:05:50.285625+00:00 19994330.285709589720 27869999.999992884696 262864330.285698771477 1 60335.379065830 2024-01-26T09:05:51.287728+00:00 19994330.285796642303 27869999.999959889799 262864330.285752832890 1 60335.379077408 2024-01-26T09:05:52.288007+00:00 19994330.286038555205 27870000.000370949507 262864330.286405801773 1 60335.379089023 2024-01-26T09:05:53.291641+00:00 19994330.286036387086 27869999.999419461936 262864330.285452127457 1 60335.379100640 2024-01-26T09:05:54.295288+00:00 19994330.285685878247 27870000.000188015401 262864330.285870194435 1 60335.379112314 2024-01-26T09:05:55.303874+00:00 19994330.286104492843 27869999.999915808439 262864330.286016613245 1 60335.379123890 2024-01-26T09:05:56.304112+00:00 19994330.285852774978 27869999.999811291695 262864330.285660386086 1 60335.379135318 2024-01-26T09:05:57.291435+00:00 19994330.286144092679 27869999.999455515295 262864330.285595893860 1 60335.379146834 2024-01-26T09:05:58.286487+00:00 19994330.285923711956 27870000.000133447349 262864330.286053478718 1 60335.379158439 2024-01-26T09:05:59.289111+00:00 19994330.286034669727 27869999.999731421471 262864330.285762399435 1 60335.379170008 2024-01-26T09:06:00.288737+00:00 19994330.285632781684 27869999.999886002392 262864330.285515099764 1 60335.379181686 2024-01-26T09:06:01.297660+00:00 19994330.286110363901 27869999.999654401094 262864330.285761088133 1 60335.379193186 2024-01-26T09:06:02.291245+00:00 19994330.285905797035 27869999.999853856862 262864330.285755962133 1 60335.379204872 2024-01-26T09:06:03.300971+00:00 19994330.286004815251 27870000.000126779079 262864330.286127895117 1 60335.379216386 2024-01-26T09:06:04.295804+00:00 19994330.286049447954 27870000.000200454146 262864330.286246210337 1 60335.379227884 2024-01-26T09:06:05.289143+00:00 19994330.285827130079 27869999.999575469643 262864330.285398900509 1 60335.379239448 2024-01-26T09:06:06.288354+00:00 19994330.286020569503 27870000.000268507749 262864330.286285400391 1 60335.379251051 2024-01-26T09:06:07.290806+00:00 19994330.285944793373 27870000.000507116318 262864330.286448210478 1 60335.379262583 2024-01-26T09:06:08.287183+00:00 19994330.285976715386 27869999.999908626080 262864330.285881638527 1 60335.379274150 2024-01-26T09:06:09.286547+00:00 19994330.286005482078 27870000.000038892031 262864330.286040663719 1 60335.379285787 2024-01-26T09:06:10.292023+00:00 19994330.286228276789 27870000.000048343092 262864330.286272913218 1 60335.379297266 2024-01-26T09:06:11.283775+00:00 19994330.285847574472 27869999.999954603612 262864330.285798490047 1 60335.379308880 2024-01-26T09:06:12.287266+00:00 19994330.285807676613 27869999.999992311001 262864330.285796284676 1 60335.379320396 2024-01-26T09:06:13.282232+00:00 19994330.285812858492 27869999.999682087451 262864330.285491257906 1 60335.379332050 2024-01-26T09:06:14.289099+00:00 19994330.286129992455 27870000.000287588686 262864330.286413878202 1 60335.379343600 2024-01-26T09:06:15.287007+00:00 19994330.286008656025 27869999.999666016549 262864330.285670965910 1 60335.379355148 2024-01-26T09:06:16.284798+00:00 19994330.286009024829 27870000.000186759979 262864330.286192089319 1 60335.379366736 2024-01-26T09:06:17.285998+00:00 19994330.285853382200 27870000.000335000455 262864330.286184698343 1 60335.379378299 2024-01-26T09:06:18.285020+00:00 19994330.286060426384 27869999.999673265964 262864330.285730004311 1 60335.379389898 2024-01-26T09:06:19.287174+00:00 19994330.285866081715 27870000.000294998288 262864330.286157369614 1 60335.379401543 2024-01-26T09:06:20.293305+00:00 19994330.286087542772 27869999.999860003591 262864330.285943835974 1 60335.379412998 2024-01-26T09:06:21.283037+00:00 19994330.285899505019 27869999.999758172780 262864330.285654008389 1 60335.379424596 2024-01-26T09:06:22.285128+00:00 19994330.285939414054 27869999.999736472964 262864330.285672217607 1 60335.379436182 2024-01-26T09:06:23.286091+00:00 19994330.285896133631 27870000.000635925680 262864330.286528348923 1 60335.379447900 2024-01-26T09:06:24.298530+00:00 19994330.285982660949 27869999.999384697527 262864330.285363674164 1 60335.379459328 2024-01-26T09:06:25.285960+00:00 19994330.286141347140 27870000.000000182539 262864330.286137819290 1 60335.379470918 2024-01-26T09:06:26.287324+00:00 19994330.285841289908 27870000.000102255493 262864330.285939842463 1 60335.379482499 2024-01-26T09:06:27.287907+00:00 19994330.285976540297 27870000.000180516392 262864330.286153346300 1 60335.379494050 2024-01-26T09:06:28.285887+00:00 19994330.286073554307 27869999.999841317534 262864330.285911202431 1 60335.379505734 2024-01-26T09:06:29.295417+00:00 19994330.285744458437 27869999.999963283539 262864330.285704046488 1 60335.379517214 2024-01-26T09:06:30.287315+00:00 19994330.285993956029 27870000.000126190484 262864330.286116451025 1 60335.379528765 2024-01-26T09:06:31.285284+00:00 19994330.285929817706 27870000.000141311437 262864330.286067456007 1 60335.379540319 2024-01-26T09:06:32.283572+00:00 19994330.285829439759 27870000.000012438744 262864330.285838186741 1 60335.379551946 2024-01-26T09:06:33.288138+00:00 19994330.285968612880 27869999.999967720360 262864330.285932630301 1 60335.379563450 2024-01-26T09:06:34.282110+00:00 19994330.285940591246 27869999.999672748148 262864330.285609632730 1 60335.379575052 2024-01-26T09:06:35.284495+00:00 19994330.286066040397 27869999.999971237034 262864330.286033570766 1 60335.379586667 2024-01-26T09:06:36.288043+00:00 19994330.286252982914 27869999.999760713428 262864330.286009997129 1 60335.379598215 2024-01-26T09:06:37.285780+00:00 19994330.285843051970 27870000.000129651278 262864330.285968989134 1 60335.379609793 2024-01-26T09:06:38.286132+00:00 19994330.285916954279 27870000.000028464943 262864330.285941720009 1 60335.379621342 2024-01-26T09:06:39.283931+00:00 19994330.286110877991 27869999.999915316701 262864330.286022484303 1 60335.379632926 2024-01-26T09:06:40.284797+00:00 19994330.286036022007 27870000.000191748142 262864330.286224067211 1 60335.379644498 2024-01-26T09:06:41.284628+00:00 19994330.286059912294 27870000.000024385750 262864330.286080598831 1 60335.379656042 2024-01-26T09:06:42.282045+00:00 19994330.286070529372 27869999.999522287399 262864330.285589128733 1 60335.379667618 2024-01-26T09:06:43.282176+00:00 19994330.285940974951 27870000.000190187246 262864330.286127477884 1 60335.379679267 2024-01-26T09:06:44.288683+00:00 19994330.286113671958 27870000.000198300928 262864330.286308288574 1 60335.379690820 2024-01-26T09:06:45.286863+00:00 19994330.285878252238 27870000.000027075410 262864330.285901606083 1 60335.379702448 2024-01-26T09:06:46.291490+00:00 19994330.285673044622 27869999.999994110316 262864330.285663455725 1 60335.379714003 2024-01-26T09:06:47.289857+00:00 19994330.286089070141 27870000.000074379146 262864330.286159753799 1 60335.379725813 2024-01-26T09:06:48.310235+00:00 19994330.286105696112 27869999.999817382544 262864330.285919368267 1 60335.379737071 2024-01-26T09:06:49.282928+00:00 19994330.285889472812 27870000.000225536525 262864330.286111325026 1 60335.379748686 2024-01-26T09:06:50.286501+00:00 19994330.286008242518 27869999.999828621745 262864330.285833179951 1 60335.379760215 2024-01-26T09:06:51.282545+00:00 19994330.285760845989 27869999.999903392047 262864330.285660535097 1 60335.379771810 2024-01-26T09:06:52.284356+00:00 19994330.286018248647 27870000.000068690628 262864330.286083251238 1 60335.379783402 2024-01-26T09:06:53.285928+00:00 19994330.285968083888 27869999.999901760370 262864330.285866171122 1 60335.379795047 2024-01-26T09:06:54.292059+00:00 19994330.285958297551 27870000.000102318823 262864330.286056905985 1 60335.379806587 2024-01-26T09:06:55.289067+00:00 19994330.286065757275 27870000.000089731067 262864330.286151796579 1 60335.379818186 2024-01-26T09:06:56.291279+00:00 19994330.286086168140 27870000.000114165246 262864330.286196649075 1 60335.379829800 2024-01-26T09:06:57.294699+00:00 19994330.285760756582 27870000.000065419823 262864330.285822480917 1 60335.379841267 2024-01-26T09:06:58.285505+00:00 19994330.285812225193 27869999.999783813953 262864330.285592347383 1 60335.379852941 2024-01-26T09:06:59.294093+00:00 19994330.285980325192 27870000.000189941376 262864330.286166548729 1 60335.379864417 2024-01-26T09:07:00.285653+00:00 19994330.286062110215 27870000.000073149800 262864330.286131560802 1 60335.379875962 2024-01-26T09:07:01.283099+00:00 19994330.286004405469 27869999.999422173947 262864330.285422861576 1 60335.379887514 2024-01-26T09:07:02.281219+00:00 19994330.285971954465 27870000.000060807914 262864330.286029040813 1 60335.379899119 2024-01-26T09:07:03.283849+00:00 19994330.286040060222 27870000.000237226486 262864330.286273598671 1 60335.379910707 2024-01-26T09:07:04.285144+00:00 19994330.286275595427 27870000.000441759825 262864330.286713659763 1 60335.379922242 2024-01-26T09:07:05.281699+00:00 19994330.285736650229 27870000.000430822372 262864330.286163777113 1 60335.379933870 2024-01-26T09:07:06.286355+00:00 19994330.285804320127 27869999.999550703913 262864330.285351336002 1 60335.379945394 2024-01-26T09:07:07.282040+00:00 19994330.286100517958 27870000.000306479633 262864330.286403298378 1 60335.379956993 2024-01-26T09:07:08.284177+00:00 19994330.285886399448 27870000.000346098095 262864330.286228805780 1 60335.379968637 2024-01-26T09:07:09.290221+00:00 19994330.285924948752 27869999.999728601426 262864330.285649836063 1 60335.379980153 2024-01-26T09:07:10.285278+00:00 19994330.285913765430 27870000.000498872250 262864330.286408931017 1 60335.379991714 2024-01-26T09:07:11.284134+00:00 19994330.286036174744 27869999.999713700265 262864330.285746157169 1 60335.380003281 2024-01-26T09:07:12.283527+00:00 19994330.286020778120 27870000.000106927007 262864330.286124020815 1 60335.380014889 2024-01-26T09:07:13.286395+00:00 19994330.286067660898 27869999.999674502760 262864330.285738468170 1 60335.380026565 2024-01-26T09:07:14.295264+00:00 19994330.285868510604 27870000.000206716359 262864330.286071538925 1 60335.380038247 2024-01-26T09:07:15.304532+00:00 19994330.285962935537 27869999.999912071973 262864330.285871326923 1 60335.380049679 2024-01-26T09:07:16.292259+00:00 19994330.285820573568 27869999.999777834862 262864330.285594701767 1 60335.380061259 2024-01-26T09:07:17.292787+00:00 19994330.286126326770 27870000.000146124512 262864330.286268740892 1 60335.380072914 2024-01-26T09:07:18.299762+00:00 19994330.285987377167 27869999.999936196953 262864330.285919874907 1 60335.380084314 2024-01-26T09:07:19.284781+00:00 19994330.285875421017 27870000.000174690038 262864330.286046415567 1 60335.380095862 2024-01-26T09:07:20.282486+00:00 19994330.285996779799 27869999.999841932207 262864330.285835027695 1 60335.380107461 2024-01-26T09:07:21.284634+00:00 19994330.286089397967 27869999.999602399766 262864330.285688102245 1 60335.380119043 2024-01-26T09:07:22.285346+00:00 19994330.285918060690 27870000.000210162252 262864330.286124527454 1 60335.380130631 2024-01-26T09:07:23.286546+00:00 19994330.285889506340 27870000.000169456005 262864330.286055266857 1 60335.380142367 2024-01-26T09:07:24.300514+00:00 19994330.285932652652 27870000.000027414411 262864330.285956382751 1 60335.380153822 2024-01-26T09:07:25.290217+00:00 19994330.286017220467 27870000.000179685652 262864330.286193192005 1 60335.380165346 2024-01-26T09:07:26.285914+00:00 19994330.286097276956 27870000.000154431909 262864330.286248028278 1 60335.380176995 2024-01-26T09:07:27.292342+00:00 19994330.286071546376 27870000.000051774085 262864330.286119610071 1 60335.380188620 2024-01-26T09:07:28.296753+00:00 19994330.286010622978 27869999.999855332077 262864330.285862267017 1 60335.380200136 2024-01-26T09:07:29.291733+00:00 19994330.285912070423 27870000.000088445842 262864330.285996824503 1 60335.380211699 2024-01-26T09:07:30.290773+00:00 19994330.286129537970 27869999.999960392714 262864330.286086231470 1 60335.380223494 2024-01-26T09:07:31.309859+00:00 19994330.285732381046 27870000.000076588243 262864330.285805284977 1 60335.380234892 2024-01-26T09:07:32.294623+00:00 19994330.285719633102 27870000.000096444041 262864330.285812377930 1 60335.380246414 2024-01-26T09:07:33.290197+00:00 19994330.286212380975 27869999.999504111707 262864330.285712808371 1 60335.380257988 2024-01-26T09:07:34.290218+00:00 19994330.286076053977 27869999.999990839511 262864330.286063194275 1 60335.380269498 2024-01-26T09:07:35.284623+00:00 19994330.286028288305 27870000.000455129892 262864330.286479741335 1 60335.380281291 2024-01-26T09:07:36.303542+00:00 19994330.285944905132 27869999.999809142202 262864330.285750359297 1 60335.380292656 2024-01-26T09:07:37.285470+00:00 19994330.286078210920 27869999.999774388969 262864330.285848915577 1 60335.380304396 2024-01-26T09:07:38.299822+00:00 19994330.285855047405 27869999.999662410468 262864330.285513758659 1 60335.380315896 2024-01-26T09:07:39.293410+00:00 19994330.286012604833 27869999.999853819609 262864330.285862743855 1 60335.380327555 2024-01-26T09:07:40.300779+00:00 19994330.285890202969 27869999.999435421079 262864330.285321921110 1 60335.380339087 2024-01-26T09:07:41.297101+00:00 19994330.286068961024 27869999.999943431467 262864330.286008715630 1 60335.380350512 2024-01-26T09:07:42.284254+00:00 19994330.285946995020 27870000.000393994153 262864330.286337286234 1 60335.380362057 2024-01-26T09:07:43.281759+00:00 19994330.286032680422 27869999.999384343624 262864330.285413324833 1 60335.380373732 2024-01-26T09:07:44.290445+00:00 19994330.286110401154 27869999.999621458352 262864330.285728156567 1 60335.380385314 2024-01-26T09:07:45.291118+00:00 19994330.285925250500 27870000.000148884952 262864330.286070436239 1 60335.380396843 2024-01-26T09:07:46.287278+00:00 19994330.286003649235 27870000.000337921083 262864330.286337882280 1 60335.380408521 2024-01-26T09:07:47.296238+00:00 19994330.285986639559 27869999.999925505370 262864330.285908430815 1 60335.380420010 2024-01-26T09:07:48.288851+00:00 19994330.285947151482 27870000.000143013895 262864330.286086469889 1 60335.380431572 2024-01-26T09:07:49.287805+00:00 19994330.286002963781 27870000.000092662871 262864330.286091923714 1 60335.380443299 2024-01-26T09:07:50.301002+00:00 19994330.286069594324 27870000.000240173191 262864330.286306083202 1 60335.380454822 2024-01-26T09:07:51.296607+00:00 19994330.285982828587 27869999.999621711671 262864330.285600841045 1 60335.380466371 2024-01-26T09:07:52.294476+00:00 19994330.285879172385 27870000.000097159296 262864330.285972625017 1 60335.380477806 2024-01-26T09:07:53.282397+00:00 19994330.286052908748 27870000.000126101077 262864330.286175310612 1 60335.380489441 2024-01-26T09:07:54.287675+00:00 19994330.285911802202 27870000.000464931130 262864330.286373019218 1 60335.380500967 2024-01-26T09:07:55.283531+00:00 19994330.285969145596 27869999.999661382288 262864330.285626828671 1 60335.380512518 2024-01-26T09:07:56.281525+00:00 19994330.286037616432 27870000.000074259937 262864330.286108195782 1 60335.380524154 2024-01-26T09:07:57.286927+00:00 19994330.286024078727 27870000.000487480313 262864330.286507844925 1 60335.380535677 2024-01-26T09:07:58.282496+00:00 19994330.285727441311 27870000.000267192721 262864330.285990953445 1 60335.380547225 2024-01-26T09:07:59.280185+00:00 19994330.286144658923 27870000.000010736287 262864330.286151707172 1 60335.380558851 2024-01-26T09:08:00.284706+00:00 19994330.285787403584 27870000.000043723732 262864330.285827428102 1 60335.380570375 2024-01-26T09:08:01.280389+00:00 19994330.286097489297 27870000.000004805624 262864330.286098599434 1 60335.380582027 2024-01-26T09:08:02.287119+00:00 19994330.285983934999 27869999.999889187515 262864330.285869419575 1 60335.380593587 2024-01-26T09:08:03.285930+00:00 19994330.286018632352 27869999.999965351075 262864330.285980284214 1 60335.380605238 2024-01-26T09:08:04.292617+00:00 19994330.286049507558 27869999.999982129782 262864330.286027938128 1 60335.380616772 2024-01-26T09:08:05.289083+00:00 19994330.286104064435 27869999.999993827194 262864330.286094188690 1 60335.380628298 2024-01-26T09:08:06.284922+00:00 19994330.285889029503 27869999.999937687069 262864330.285823017359 1 60335.380639901 2024-01-26T09:08:07.287465+00:00 19994330.285739764571 27869999.999873571098 262864330.285609662533 1 60335.380651490 2024-01-26T09:08:08.288757+00:00 19994330.285983834416 27870000.000013910234 262864330.285994052887 1 60335.380663082 2024-01-26T09:08:09.290319+00:00 19994330.285923782736 27869999.999973043799 262864330.285893142223 1 60335.380674561 2024-01-26T09:08:10.282107+00:00 19994330.285880226642 27870000.000029727817 262864330.285906285048 1 60335.380686202 2024-01-26T09:08:11.287878+00:00 19994330.285886038095 27870000.000052988529 262864330.285935342312 1 60335.380697891 2024-01-26T09:08:12.297790+00:00 19994330.286145731807 27870000.000453822315 262864330.286595880985 1 60335.380709282 2024-01-26T09:08:13.281963+00:00 19994330.286000188440 27870000.000004351139 262864330.286000847816 1 60335.380720936 2024-01-26T09:08:14.288837+00:00 19994330.285917852074 27869999.999767381698 262864330.285681545734 1 60335.380732550 2024-01-26T09:08:15.292309+00:00 19994330.286238681525 27870000.000174850225 262864330.286409825087 1 60335.380744020 2024-01-26T09:08:16.283316+00:00 19994330.286040496081 27870000.000551763922 262864330.286588549614 1 60335.380755633 2024-01-26T09:08:17.286679+00:00 19994330.285962965339 27869999.999699104577 262864330.285658389330 1 60335.380767200 2024-01-26T09:08:18.286108+00:00 19994330.286077447236 27869999.999885510653 262864330.285959243774 1 60335.380778774 2024-01-26T09:08:19.286097+00:00 19994330.286008805037 27870000.000039007515 262864330.286044120789 1 60335.380790358 2024-01-26T09:08:20.286989+00:00 19994330.285995978862 27869999.999886389822 262864330.285878688097 1 60335.380801979 2024-01-26T09:08:21.291015+00:00 19994330.286058958620 27870000.000011544675 262864330.286066800356 1 60335.380813464 2024-01-26T09:08:22.283235+00:00 19994330.285948146135 27870000.000318698585 262864330.286263167858 1 60335.380825045 2024-01-26T09:08:23.283873+00:00 19994330.285921148956 27869999.999903146178 262864330.285820603371 1 60335.380836723 2024-01-26T09:08:24.292903+00:00 19994330.285950738937 27870000.000020511448 262864330.285967558622 1 60335.380848364 2024-01-26T09:08:25.298696+00:00 19994330.285838447511 27869999.999914243817 262864330.285748988390 1 60335.380859785 2024-01-26T09:08:26.285386+00:00 19994330.286029357463 27870000.000105913728 262864330.286131590605 1 60335.380871354 2024-01-26T09:08:27.284970+00:00 19994330.285950295627 27869999.999984029680 262864330.285930633545 1 60335.380882910 2024-01-26T09:08:28.283418+00:00 19994330.285961400717 27870000.000018715858 262864330.285976409912 1 60335.380894459 2024-01-26T09:08:29.281297+00:00 19994330.285788267851 27869999.999965749681 262864330.285750329494 1 60335.380906043 2024-01-26T09:08:30.282095+00:00 19994330.286069601774 27870000.000048607588 262864330.286114513874 1 60335.380917619 2024-01-26T09:08:31.282246+00:00 19994330.286078341305 27869999.999964345247 262864330.286038994789 1 60335.380929220 2024-01-26T09:08:32.284645+00:00 19994330.285882487893 27869999.999987524003 262864330.285866320133 1 60335.380940767 2024-01-26T09:08:33.282300+00:00 19994330.285912487656 27869999.999905560166 262864330.285814344883 1 60335.380952370 2024-01-26T09:08:34.284779+00:00 19994330.285937543958 27869999.999970804900 262864330.285904645920 1 60335.380963944 2024-01-26T09:08:35.284780+00:00 19994330.286022447050 27870000.000007815659 262864330.286026567221 1 60335.380975507 2024-01-26T09:08:36.283800+00:00 19994330.286022957414 27870000.000059872866 262864330.286079138517 1 60335.380987050 2024-01-26T09:08:37.281175+00:00 19994330.285876557231 27870000.000079624355 262864330.285952508450 1 60335.380998652 2024-01-26T09:08:38.283523+00:00 19994330.285903319716 27870000.000035356730 262864330.285934984684 1 60335.381010260 2024-01-26T09:08:39.286429+00:00 19994330.285887476057 27870000.000010211021 262864330.285894006491 1 60335.381021794 2024-01-26T09:08:40.283014+00:00 19994330.285909354687 27870000.000242389739 262864330.286148041487 1 60335.381033454 2024-01-26T09:08:41.290394+00:00 19994330.286171387881 27869999.999831911176 262864330.285999596119 1 60335.381044973 2024-01-26T09:08:42.285680+00:00 19994330.285981301218 27870000.000052995980 262864330.286030590534 1 60335.381056616 2024-01-26T09:08:43.291652+00:00 19994330.285973843187 27869999.999836482108 262864330.285806626081 1 60335.381068372 2024-01-26T09:08:44.307362+00:00 19994330.285946816206 27870000.000041101128 262864330.285984218121 1 60335.381079758 2024-01-26T09:08:45.291045+00:00 19994330.285946726799 27870000.000194508582 262864330.286137551069 1 60335.381091277 2024-01-26T09:08:46.286349+00:00 19994330.286005750299 27869999.999865058810 262864330.285867094994 1 60335.381103043 2024-01-26T09:08:47.302971+00:00 19994330.285875953734 27869999.999596852809 262864330.285469114780 1 60335.381114513 2024-01-26T09:08:48.293934+00:00 19994330.286117233336 27869999.999851383269 262864330.285964906216 1 60335.381126014 2024-01-26T09:08:49.287582+00:00 19994330.285629279912 27870000.000329233706 262864330.285954803228 1 60335.381137613 2024-01-26T09:08:50.289742+00:00 19994330.285997036844 27869999.999731283635 262864330.285724610090 1 60335.381149303 2024-01-26T09:08:51.299770+00:00 19994330.285870317370 27869999.999989386648 262864330.285856008530 1 60335.381160875 2024-01-26T09:08:52.299590+00:00 19994330.286107670516 27869999.999979309738 262864330.286083281040 1 60335.381172372 2024-01-26T09:08:53.292920+00:00 19994330.285714611411 27870000.000063948333 262864330.285774886608 1 60335.381183885 2024-01-26T09:08:54.287633+00:00 19994330.285982985049 27869999.999275460839 262864330.285254746675 1 60335.381195496 2024-01-26T09:08:55.290858+00:00 19994330.286095488816 27870000.000487640500 262864330.286579430103 1 60335.381207135 2024-01-26T09:08:56.296437+00:00 19994330.285893753171 27870000.000224024057 262864330.286114096642 1 60335.381218663 2024-01-26T09:08:57.292489+00:00 19994330.285978060216 27870000.000225871801 262864330.286200225353 1 60335.381230151 2024-01-26T09:08:58.285094+00:00 19994330.286018982530 27869999.999714501202 262864330.285729765892 1 60335.381241786 2024-01-26T09:08:59.290319+00:00 19994330.285850074142 27870000.000228710473 262864330.286075085402 1 60335.381253319 2024-01-26T09:09:00.286770+00:00 19994330.285630747676 27870000.000256128609 262864330.285883188248 1 60335.381264940 2024-01-26T09:09:01.290826+00:00 19994330.285941146314 27869999.999521940947 262864330.285459399223 1 60335.381276521 2024-01-26T09:09:02.291424+00:00 19994330.286223396659 27869999.999941803515 262864330.286161482334 1 60335.381288009 2024-01-26T09:09:03.283993+00:00 19994330.285943347961 27870000.000021137297 262864330.285960793495 1 60335.381299547 2024-01-26T09:09:04.280903+00:00 19994330.286111466587 27869999.999993316829 262864330.286101102829 1 60335.381311136 2024-01-26T09:09:05.282124+00:00 19994330.286002896726 27869999.999903731048 262864330.285902947187 1 60335.381322776 2024-01-26T09:09:06.287884+00:00 19994330.285787198693 27869999.999946590513 262864330.285730093718 1 60335.381334402 2024-01-26T09:09:07.292344+00:00 19994330.285995520651 27869999.999924857169 262864330.285916686058 1 60335.381345866 2024-01-26T09:09:08.282813+00:00 19994330.285759270191 27870000.000005796552 262864330.285761356354 1 60335.381357484 2024-01-26T09:09:09.286585+00:00 19994330.286187257618 27869999.999949108809 262864330.286132663488 1 60335.381369065 2024-01-26T09:09:10.287226+00:00 19994330.285786516964 27870000.000086486340 262864330.285869300365 1 60335.381380611 2024-01-26T09:09:11.284796+00:00 19994330.286047194153 27870000.000111214817 262864330.286154717207 1 60335.381392166 2024-01-26T09:09:12.283146+00:00 19994330.285891868174 27870000.000042960048 262864330.285931140184 1 60335.381403750 2024-01-26T09:09:13.284025+00:00 19994330.286123674363 27869999.999989122152 262864330.286109089851 1 60335.381415367 2024-01-26T09:09:14.287727+00:00 19994330.285916842520 27870000.000092856586 262864330.286006003618 1 60335.381426887 2024-01-26T09:09:15.283038+00:00 19994330.285804778337 27869999.999882135540 262864330.285683214664 1 60335.381438454 2024-01-26T09:09:16.282383+00:00 19994330.286058735102 27869999.999935623258 262864330.285990655422 1 60335.381450072 2024-01-26T09:09:17.286244+00:00 19994330.285977896303 27869999.999968636781 262864330.285942852497 1 60335.381461709 2024-01-26T09:09:18.291629+00:00 19994330.286121141165 27869999.999927617610 262864330.286045044661 1 60335.381473184 2024-01-26T09:09:19.283109+00:00 19994330.285850737244 27869999.999903786927 262864330.285750836134 1 60335.381484777 2024-01-26T09:09:20.284706+00:00 19994330.286069706082 27870000.000138863921 262864330.286204874516 1 60335.381496337 2024-01-26T09:09:21.283504+00:00 19994330.285868149251 27870000.000006876886 262864330.285871326923 1 60335.381507930 2024-01-26T09:09:22.285165+00:00 19994330.286073941737 27870000.000007852912 262864330.286078125238 1 60335.381519773 2024-01-26T09:09:23.308409+00:00 19994330.286070566624 27870000.000013753772 262864330.286080628633 1 60335.381531164 2024-01-26T09:09:24.292528+00:00 19994330.285871252418 27870000.000068698078 262864330.285936236382 1 60335.381542706 2024-01-26T09:09:25.289805+00:00 19994330.285862199962 27869999.999960035086 262864330.285818547010 1 60335.381554191 2024-01-26T09:09:26.282143+00:00 19994330.285765845329 27869999.999994799495 262864330.285756975412 1 60335.381565782 2024-01-26T09:09:27.283540+00:00 19994330.285913027823 27869999.999883793294 262864330.285793125629 1 60335.381577411 2024-01-26T09:09:28.288326+00:00 19994330.285885188729 27869999.999914463609 262864330.285795956850 1 60335.381588935 2024-01-26T09:09:29.283997+00:00 19994330.286044556648 27870000.000072408468 262864330.286113291979 1 60335.381600590 2024-01-26T09:09:30.290973+00:00 19994330.286038570106 27870000.000023722649 262864330.286058604717 1 60335.381612155 2024-01-26T09:09:31.290208+00:00 19994330.285832934082 27869999.999928854406 262864330.285758107901 1 60335.381623801 2024-01-26T09:09:32.296427+00:00 19994330.286042094231 27870000.000087302178 262864330.286125689745 1 60335.381635248 2024-01-26T09:09:33.285458+00:00 19994330.285964224488 27870000.000096797943 262864330.286057323217 1 60335.381646917 2024-01-26T09:09:34.293640+00:00 19994330.286008592695 27869999.999990295619 262864330.285995185375 1 60335.381658377 2024-01-26T09:09:35.283763+00:00 19994330.285945873708 27870000.000010728836 262864330.285952895880 1 60335.381670040 2024-01-26T09:09:36.291484+00:00 19994330.285917349160 27869999.999938871711 262864330.285852521658 1 60335.381681716 2024-01-26T09:09:37.300236+00:00 19994330.286146201193 27869999.999958068132 262864330.286100566387 1 60335.381693172 2024-01-26T09:09:38.290035+00:00 19994330.285925377160 27869999.999938301742 262864330.285860002041 1 60335.381704711 2024-01-26T09:09:39.287019+00:00 19994330.285902678967 27870000.000062484294 262864330.285961478949 1 60335.381716322 2024-01-26T09:09:40.290223+00:00 19994330.286118879914 27870000.000043097883 262864330.286158263683 1 60335.381728060 2024-01-26T09:09:41.304381+00:00 19994330.285764116794 27870000.000155419111 262864330.285915851593 1 60335.381739491 2024-01-26T09:09:42.292031+00:00 19994330.285872384906 27869999.999816987664 262864330.285685658455 1 60335.381750999 2024-01-26T09:09:43.286326+00:00 19994330.286126110703 27869999.999597806484 262864330.285720229149 1 60335.381762618 2024-01-26T09:09:44.290198+00:00 19994330.286124564707 27869999.999606516212 262864330.285727381706 1 60335.381774168 2024-01-26T09:09:45.288136+00:00 19994330.285868246108 27870000.000212453306 262864330.286077022552 1 60335.381785751 2024-01-26T09:09:46.288867+00:00 19994330.285939440131 27869999.999843500555 262864330.285779237747 1 60335.381797308 2024-01-26T09:09:47.287412+00:00 19994330.286118023098 27870000.000283300877 262864330.286397635937 1 60335.381808921 2024-01-26T09:09:48.290743+00:00 19994330.286015804857 27869999.999840017408 262864330.285852134228 1 60335.381820384 2024-01-26T09:09:49.281189+00:00 19994330.286024417728 27869999.999568786472 262864330.285589516163 1 60335.381831962 2024-01-26T09:09:50.281496+00:00 19994330.285851128399 27869999.999822799116 262864330.285670220852 1 60335.381843550 2024-01-26T09:09:51.282722+00:00 19994330.286028061062 27870000.000206708908 262864330.286231070757 1 60335.381855139 2024-01-26T09:09:52.283948+00:00 19994330.285860382020 27870000.000213380903 262864330.286070078611 1 60335.381866677 2024-01-26T09:09:53.280920+00:00 19994330.286003313959 27870000.000166714191 262864330.286166340113 1 60335.381878259 2024-01-26T09:09:54.281587+00:00 19994330.285891197622 27869999.999860532582 262864330.285748034716 1 60335.381889827 2024-01-26T09:09:55.281022+00:00 19994330.286085065454 27869999.999948557466 262864330.286029934883 1 60335.381901399 2024-01-26T09:09:56.280874+00:00 19994330.285952836275 27870000.000169925392 262864330.286119073629 1 60335.381913059 2024-01-26T09:09:57.288335+00:00 19994330.285818703473 27869999.999908331782 262864330.285723328590 1 60335.381924646 2024-01-26T09:09:58.289381+00:00 19994330.286215931177 27869999.999964468181 262864330.286176711321 1 60335.381936237 2024-01-26T09:09:59.290892+00:00 19994330.285893622786 27870000.000081907958 262864330.285971820354 1 60335.381947768 2024-01-26T09:10:00.287146+00:00 19994330.285743661225 27869999.999222304672 262864330.284962266684 1 60335.381959264 2024-01-26T09:10:01.280393+00:00 19994330.286009710282 27870000.000468231738 262864330.286474227905 1 60335.381971125 2024-01-26T09:10:02.305222+00:00 19994330.285655554384 27869999.999822225422 262864330.285474091768 1 60335.381982679 2024-01-26T09:10:03.303526+00:00 19994330.285990964621 27869999.999979827553 262864330.285967081785 1 60335.381994172 2024-01-26T09:10:04.296426+00:00 19994330.285885650665 27870000.000076293945 262864330.285958260298 1 60335.382005733 2024-01-26T09:10:05.295330+00:00 19994330.286003533751 27869999.999496269971 262864330.285496115685 1 60335.382017254 2024-01-26T09:10:06.290764+00:00 19994330.286029357463 27870000.000786371529 262864330.286812037230 1 60335.382028867 2024-01-26T09:10:07.294074+00:00 19994330.285982605070 27869999.999852448702 262864330.285831362009 1 60335.382040435 2024-01-26T09:10:08.293605+00:00 19994330.285819970071 27869999.999886706471 262864330.285702973604 1 60335.382051927 2024-01-26T09:10:09.286455+00:00 19994330.285998228937 27869999.999998953193 262864330.285993486643 1 60335.382063451 2024-01-26T09:10:10.282154+00:00 19994330.286075238138 27869999.999871075153 262864330.285942614079 1 60335.382075080 2024-01-26T09:10:11.286932+00:00 19994330.286028124392 27870000.000260028988 262864330.286284446716 1 60335.382086630 2024-01-26T09:10:12.284832+00:00 19994330.285846695304 27869999.999987848103 262864330.285830855370 1 60335.382098420 2024-01-26T09:10:13.303476+00:00 19994330.286185432225 27870000.000233076513 262864330.286414831877 1 60335.382109786 2024-01-26T09:10:14.285533+00:00 19994330.285782761872 27870000.000083841383 262864330.285862892866 1 60335.382121334 2024-01-26T09:10:15.283224+00:00 19994330.286091323942 27870000.000211603940 262864330.286299228668 1 60335.382133154 2024-01-26T09:10:16.304504+00:00 19994330.285767786205 27870000.000281915069 262864330.286046028137 1 60335.382144493 2024-01-26T09:10:17.284155+00:00 19994330.286225304008 27869999.999916289002 262864330.286137878895 1 60335.382156048 2024-01-26T09:10:18.282568+00:00 19994330.286089178175 27869999.999868359417 262864330.285953849554 1 60335.382167840 2024-01-26T09:10:19.301383+00:00 19994330.285928655416 27870000.000380493701 262864330.286305457354 1 60335.382179210 2024-01-26T09:10:20.283768+00:00 19994330.286033399403 27870000.000069208443 262864330.286098897457 1 60335.382190796 2024-01-26T09:10:21.284720+00:00 19994330.285844430327 27869999.999846961349 262864330.285687685013 1 60335.382202367 2024-01-26T09:10:22.284524+00:00 19994330.285805970430 27870000.000122439116 262864330.285924702883 1 60335.382213993 2024-01-26T09:10:23.289039+00:00 19994330.285969000310 27870000.000071495771 262864330.286036789417 1 60335.382225492 2024-01-26T09:10:24.282507+00:00 19994330.285897333175 27870000.000259395689 262864330.286153048277 1 60335.382237179 2024-01-26T09:10:25.292308+00:00 19994330.285869359970 27869999.999867405742 262864330.285733073950 1 60335.382248980 2024-01-26T09:10:26.311911+00:00 19994330.285930003971 27870000.000020094216 262864330.285946398973 1 60335.382260256 2024-01-26T09:10:27.286180+00:00 19994330.286099635065 27870000.000122942030 262864330.286218881607 1 60335.382271822 2024-01-26T09:10:28.285424+00:00 19994330.285848569125 27869999.999936848879 262864330.285781711340 1 60335.382283383 2024-01-26T09:10:29.284297+00:00 19994330.286014739424 27869999.999344784766 262864330.285355836153 1 60335.382294959 2024-01-26T09:10:30.284482+00:00 19994330.286065604538 27870000.000160071999 262864330.286221981049 1 60335.382306615 2024-01-26T09:10:31.291530+00:00 19994330.285932257771 27869999.998983338475 262864330.284911870956 1 60335.382318100 2024-01-26T09:10:32.283823+00:00 19994330.285716697574 27870000.000321645290 262864330.286034643650 1 60335.382329676 2024-01-26T09:10:33.284032+00:00 19994330.285806749016 27870000.000103794038 262864330.285906851292 1 60335.382341357 2024-01-26T09:10:34.293265+00:00 19994330.286112312227 27869999.999571800232 262864330.285680413246 1 60335.382352848 2024-01-26T09:10:35.286073+00:00 19994330.285671129823 27870000.000166792423 262864330.285834252834 1 60335.382364397 2024-01-26T09:10:36.283888+00:00 19994330.285997956991 27870000.000032927841 262864330.286027193069 1 60335.382375968 2024-01-26T09:10:37.283590+00:00 19994330.286182969809 27870000.000024795532 262864330.286204069853 1 60335.382387603 2024-01-26T09:10:38.288898+00:00 19994330.285965327173 27870000.000021975487 262864330.285983592272 1 60335.382399167 2024-01-26T09:10:39.288010+00:00 19994330.286013267934 27870000.000200670213 262864330.286210238934 1 60335.382410705 2024-01-26T09:10:40.284926+00:00 19994330.285908691585 27869999.999886363745 262864330.285791367292 1 60335.382422282 2024-01-26T09:10:41.285153+00:00 19994330.286077622324 27869999.999926101416 262864330.286000013351 1 60335.382433894 2024-01-26T09:10:42.288430+00:00 19994330.286063581705 27870000.000169444829 262864330.286229342222 1 60335.382445405 2024-01-26T09:10:43.282962+00:00 19994330.285969257355 27870000.000136666000 262864330.286102235317 1 60335.382457010 2024-01-26T09:10:44.285637+00:00 19994330.285823557526 27870000.000087287277 262864330.285907149315 1 60335.382468609 2024-01-26T09:10:45.287801+00:00 19994330.285863529891 27869999.999898515642 262864330.285758346319 1 60335.382480396 2024-01-26T09:10:46.306245+00:00 19994330.285975459963 27869999.999853685498 262864330.285825431347 1 60335.382491877 2024-01-26T09:10:47.298185+00:00 19994330.285957347602 27870000.000365417451 262864330.286319047213 1 60335.382503427 2024-01-26T09:10:48.296088+00:00 19994330.285993248224 27870000.000076245517 262864330.286065787077 1 60335.382514964 2024-01-26T09:10:49.292885+00:00 19994330.285861194134 27870000.000143773854 262864330.286001265049 1 60335.382526585 2024-01-26T09:10:50.296960+00:00 19994330.285991050303 27870000.000096727163 262864330.286084085703 1 60335.382538058 2024-01-26T09:10:51.288196+00:00 19994330.285957049578 27869999.999978087842 262864330.285931438208 1 60335.382549632 2024-01-26T09:10:52.288257+00:00 19994330.285998310894 27869999.999936785549 262864330.285931408405 1 60335.382561185 2024-01-26T09:10:53.286427+00:00 19994330.286001753062 27869999.999914120883 262864330.285912156105 1 60335.382573051 2024-01-26T09:10:54.311623+00:00 19994330.285890672356 27870000.000099889934 262864330.285986870527 1 60335.382584374 2024-01-26T09:10:55.289940+00:00 19994330.285864602774 27869999.999795086682 262864330.285655975342 1 60335.382595975 2024-01-26T09:10:56.292232+00:00 19994330.285936739296 27870000.000189207494 262864330.286122262478 1 60335.382607490 2024-01-26T09:10:57.287129+00:00 19994330.285992082208 27869999.999455653131 262864330.285444051027 1 60335.382619173 2024-01-26T09:10:58.296555+00:00 19994330.285930946469 27870000.000232648104 262864330.286159873009 1 60335.382630597 2024-01-26T09:10:59.283596+00:00 19994330.285814005882 27869999.999864481390 262864330.285674810410 1 60335.382642170 2024-01-26T09:11:00.283533+00:00 19994330.285972855985 27870000.000434178859 262864330.286403357983 1 60335.382653988 2024-01-26T09:11:01.304594+00:00 19994330.286021694541 27869999.999685563147 262864330.285703539848 1 60335.382665343 2024-01-26T09:11:02.285632+00:00 19994330.285990104079 27870000.000410761684 262864330.286397159100 1 60335.382676944 2024-01-26T09:11:03.287975+00:00 19994330.285803172737 27870000.000230439007 262864330.286029905081 1 60335.382688456 2024-01-26T09:11:04.282635+00:00 19994330.285992953926 27869999.999985415488 262864330.285974681377 1 60335.382700058 2024-01-26T09:11:05.284976+00:00 19994330.285945598036 27870000.000002093613 262864330.285943984985 1 60335.382711598 2024-01-26T09:11:06.282035+00:00 19994330.285794682801 27869999.999859660864 262864330.285650640726 1 60335.382723165 2024-01-26T09:11:07.281442+00:00 19994330.286018464714 27869999.999954171479 262864330.285968929529 1 60335.382734755 2024-01-26T09:11:08.282854+00:00 19994330.286042209715 27869999.999965917319 262864330.286004424095 1 60335.382746332 2024-01-26T09:11:09.283094+00:00 19994330.285975005478 27870000.000001531094 262864330.285972833633 1 60335.382757916 2024-01-26T09:11:10.283959+00:00 19994330.285658989102 27870000.000079516321 262864330.285734802485 1 60335.382769530 2024-01-26T09:11:11.287414+00:00 19994330.286118570715 27870000.000016070902 262864330.286130934954 1 60335.382781033 2024-01-26T09:11:12.281288+00:00 19994330.286019656807 27870000.000026673079 262864330.286042630672 1 60335.382792647 2024-01-26T09:11:13.284716+00:00 19994330.286027196795 27869999.999994095415 262864330.286017596722 1 60335.382804262 2024-01-26T09:11:14.288210+00:00 19994330.285848997533 27869999.999993950129 262864330.285839259624 1 60335.382815756 2024-01-26T09:11:15.281320+00:00 19994330.285936787724 27869999.999934170395 262864330.285867273808 1 60335.382827364 2024-01-26T09:11:16.284287+00:00 19994330.286012724042 27869999.999918047339 262864330.285927057266 1 60335.382839002 2024-01-26T09:11:17.289752+00:00 19994330.286021292210 27870000.000005848706 262864330.286023437977 1 60335.382850555 2024-01-26T09:11:18.287951+00:00 19994330.286106374115 27870000.000001259148 262864330.286103934050 1 60335.382862207 2024-01-26T09:11:19.294724+00:00 19994330.285917695612 27869999.999994814396 262864330.285908818245 1 60335.382873630 2024-01-26T09:11:20.281603+00:00 19994330.285922937095 27869999.999935895205 262864330.285855144262 1 60335.382885213 2024-01-26T09:11:21.282411+00:00 19994330.286053173244 27870000.000003017485 262864330.286052495241 1 60335.382896797 2024-01-26T09:11:22.283264+00:00 19994330.286064866930 27870000.000053536147 262864330.286114692688 1 60335.382908349 2024-01-26T09:11:23.281392+00:00 19994330.286016847938 27870000.000079050660 262864330.286092191935 1 60335.382919962 2024-01-26T09:11:24.284719+00:00 19994330.285949647427 27870000.000021483749 262864330.285967439413 1 60335.382931562 2024-01-26T09:11:25.286954+00:00 19994330.285900201648 27870000.000150606036 262864330.286047130823 1 60335.382943105 2024-01-26T09:11:26.284284+00:00 19994330.285851292312 27870000.000014144927 262864330.285861760378 1 60335.382954675 2024-01-26T09:11:27.283919+00:00 19994330.285947825760 27870000.000082030892 262864330.286026149988 1 60335.382966446 2024-01-26T09:11:28.300894+00:00 19994330.286042131484 27870000.000044688582 262864330.286083132029 1 60335.382977900 2024-01-26T09:11:29.290591+00:00 19994330.285589579493 27870000.000270780176 262864330.285856664181 1 60335.382989491 2024-01-26T09:11:30.292033+00:00 19994330.285968501121 27870000.000249370933 262864330.286214202642 1 60335.383001079 2024-01-26T09:11:31.293216+00:00 19994330.285964477807 27870000.000229269266 262864330.286190062761 1 60335.383012685 2024-01-26T09:11:32.295968+00:00 19994330.285902183503 27870000.000108670443 262864330.286007136106 1 60335.383024193 2024-01-26T09:11:33.290306+00:00 19994330.285942800343 27869999.999196719378 262864330.285135805607 1 60335.383035803 2024-01-26T09:11:34.293404+00:00 19994330.286158055067 27870000.000076625496 262864330.286230981350 1 60335.383047441 2024-01-26T09:11:35.298908+00:00 19994330.285809185356 27870000.000357698649 262864330.286163181067 1 60335.383058997 2024-01-26T09:11:36.297327+00:00 19994330.286066353321 27870000.000439345837 262864330.286502003670 1 60335.383070572 2024-01-26T09:11:37.297399+00:00 19994330.285783700645 27870000.000170115381 262864330.285950124264 1 60335.383082049 2024-01-26T09:11:38.288994+00:00 19994330.285874038935 27869999.999910205603 262864330.285780549049 1 60335.383093590 2024-01-26T09:11:39.286211+00:00 19994330.285853732377 27869999.999875057489 262864330.285725116730 1 60335.383105189 2024-01-26T09:11:40.288340+00:00 19994330.286048203707 27870000.000274155289 262864330.286318659782 1 60335.383116765 2024-01-26T09:11:41.288536+00:00 19994330.286044318229 27869999.999648794532 262864330.285689443350 1 60335.383128391 2024-01-26T09:11:42.292959+00:00 19994330.286052353680 27870000.000548359007 262864330.286597013474 1 60335.383139882 2024-01-26T09:11:43.285826+00:00 19994330.286035723984 27869999.999764565378 262864330.285796582699 1 60335.383151534 2024-01-26T09:11:44.292510+00:00 19994330.285972222686 27870000.000227186829 262864330.286195695400 1 60335.383163078 2024-01-26T09:11:45.289948+00:00 19994330.285911884159 27869999.999955564737 262864330.285863757133 1 60335.383174677 2024-01-26T09:11:46.292074+00:00 19994330.285934213549 27870000.000069420785 262864330.285999923944 1 60335.383186250 2024-01-26T09:11:47.291975+00:00 19994330.286033667624 27870000.000174298882 262864330.286204248667 1 60335.383197793 2024-01-26T09:11:48.289320+00:00 19994330.285959754139 27869999.999765966088 262864330.285722017288 1 60335.383209483 2024-01-26T09:11:49.299293+00:00 19994330.285795800388 27869999.999358344823 262864330.285150468349 1 60335.383221088 2024-01-26T09:11:50.302030+00:00 19994330.285947039723 27870000.000722292811 262864330.286665618420 1 60335.383232545 2024-01-26T09:11:51.291849+00:00 19994330.286006655544 27869999.999936942011 262864330.285939902067 1 60335.383244187 2024-01-26T09:11:52.297779+00:00 19994330.285904478282 27869999.999597165734 262864330.285497933626 1 60335.383255651 2024-01-26T09:11:53.288249+00:00 19994330.285944428295 27869999.999920446426 262864330.285861194134 1 60335.383267249 2024-01-26T09:11:54.290353+00:00 19994330.285857982934 27869999.999899119139 262864330.285753399134 1 60335.383278748 2024-01-26T09:11:55.283861+00:00 19994330.286289643496 27869999.999911278486 262864330.286197215319 1 60335.383290436 2024-01-26T09:11:56.293631+00:00 19994330.285794120282 27870000.000106967986 262864330.285897374153 1 60335.383301998 2024-01-26T09:11:57.292566+00:00 19994330.286141481251 27870000.000023070723 262864330.286160856485 1 60335.383313594 2024-01-26T09:11:58.294514+00:00 19994330.285959761590 27870000.000075105578 262864330.286031156778 1 60335.383325210 2024-01-26T09:11:59.298137+00:00 19994330.285937614739 27869999.999886978418 262864330.285820901394 1 60335.383336676 2024-01-26T09:12:00.288817+00:00 19994330.286034066230 27870000.000553425401 262864330.286583811045 1 60335.383348731 2024-01-26T09:12:01.330358+00:00 19994330.285963911563 27870000.000328138471 262864330.286288350821 1 60335.383359920 2024-01-26T09:12:02.297084+00:00 19994330.285698246211 27869999.999898809940 262864330.285593360662 1 60335.383371483 2024-01-26T09:12:03.296126+00:00 19994330.286263387650 27870000.000288717449 262864330.286548405886 1 60335.383382977 2024-01-26T09:12:04.289203+00:00 19994330.285879146308 27869999.999699711800 262864330.285575151443 1 60335.383394638 2024-01-26T09:12:05.296733+00:00 19994330.286023899913 27870000.000509761274 262864330.286529958248 1 60335.383406129 2024-01-26T09:12:06.289558+00:00 19994330.285943418741 27869999.999885853380 262864330.285825580359 1 60335.383417711 2024-01-26T09:12:07.290190+00:00 19994330.286074925214 27870000.000431999564 262864330.286503255367 1 60335.383429218 2024-01-26T09:12:08.284391+00:00 19994330.285821210593 27869999.999697178602 262864330.285514682531 1 60335.383440861 2024-01-26T09:12:09.290366+00:00 19994330.285818330944 27869999.999620113522 262864330.285434752703 1 60335.383452411 2024-01-26T09:12:10.288307+00:00 19994330.286019325256 27870000.000217955559 262864330.286233574152 1 60335.383463996 2024-01-26T09:12:11.289271+00:00 19994330.286107905209 27870000.000055268407 262864330.286159455776 1 60335.383475674 2024-01-26T09:12:12.298229+00:00 19994330.285775575787 27870000.000320728868 262864330.286092609167 1 60335.383487139 2024-01-26T09:12:13.288826+00:00 19994330.285863082856 27869999.999676078558 262864330.285535454750 1 60335.383498721 2024-01-26T09:12:14.289532+00:00 19994330.286076512188 27870000.000038590282 262864330.286111414433 1 60335.383510390 2024-01-26T09:12:15.297734+00:00 19994330.285841017962 27869999.999792970717 262864330.285630285740 1 60335.383521884 2024-01-26T09:12:16.290791+00:00 19994330.286023244262 27870000.000360172242 262864330.286379694939 1 60335.383533388 2024-01-26T09:12:17.284732+00:00 19994330.285851459950 27870000.000900693238 262864330.286748439074 1 60335.383545255 2024-01-26T09:12:18.310056+00:00 19994330.285917811096 27869999.999417204410 262864330.285331338644 1 60335.383556548 2024-01-26T09:12:19.285756+00:00 19994330.285964015871 27870000.000345449895 262864330.286305755377 1 60335.383568100 2024-01-26T09:12:20.283820+00:00 19994330.286031834781 27869999.998920943588 262864330.284949094057 1 60335.383579658 2024-01-26T09:12:21.282444+00:00 19994330.285778459162 27870000.000588506460 262864330.286363273859 1 60335.383591246 2024-01-26T09:12:22.283628+00:00 19994330.285934649408 27869999.999637559056 262864330.285568505526 1 60335.383602843 2024-01-26T09:12:23.285637+00:00 19994330.285969074816 27869999.999879844487 262864330.285845220089 1 60335.383614491 2024-01-26T09:12:24.292023+00:00 19994330.285934336483 27869999.999890122563 262864330.285820752382 1 60335.383626103 2024-01-26T09:12:25.295351+00:00 19994330.286062404513 27870000.000097241253 262864330.286155939102 1 60335.383637568 2024-01-26T09:12:26.285871+00:00 19994330.285760995001 27870000.000508811325 262864330.286266118288 1 60335.383649149 2024-01-26T09:12:27.286452+00:00 19994330.285902857780 27869999.999745693058 262864330.285644859076 1 60335.383660729 2024-01-26T09:12:28.286956+00:00 19994330.285961318761 27869999.999954283237 262864330.285911917686 1 60335.383672311 2024-01-26T09:12:29.287672+00:00 19994330.285904489458 27869999.999635908753 262864330.285536706448 1 60335.383683907 2024-01-26T09:12:30.289567+00:00 19994330.286142595112 27870000.000090818852 262864330.286229699850 1 60335.383695397 2024-01-26T09:12:31.282249+00:00 19994330.286242067814 27870000.000021535903 262864330.286259919405 1 60335.383707013 2024-01-26T09:12:32.285934+00:00 19994330.285779129714 27870000.000284478068 262864330.286059916019 1 60335.383718662 2024-01-26T09:12:33.292398+00:00 19994330.286030840129 27869999.999692235142 262864330.285719364882 1 60335.383730171 2024-01-26T09:12:34.286812+00:00 19994330.285983536392 27870000.000209338963 262864330.286189168692 1 60335.383741783 2024-01-26T09:12:35.290020+00:00 19994330.286348506808 27869999.999524865299 262864330.285869657993 1 60335.383753320 2024-01-26T09:12:36.286846+00:00 19994330.285764880478 27870000.000308245420 262864330.286069422960 1 60335.383764842 2024-01-26T09:12:37.282341+00:00 19994330.286383405328 27870000.000344634056 262864330.286724328995 1 60335.383776467 2024-01-26T09:12:38.286780+00:00 19994330.285982012749 27869999.999969404191 262864330.285947710276 1 60335.383788039 2024-01-26T09:12:39.286595+00:00 19994330.286022827029 27870000.000105239451 262864330.286124348640 1 60335.383799580 2024-01-26T09:12:40.283713+00:00 19994330.286018583924 27870000.000084403902 262864330.286099284887 1 60335.383811193 2024-01-26T09:12:41.287029+00:00 19994330.285840470344 27870000.000336967409 262864330.286173760891 1 60335.383822840 2024-01-26T09:12:42.293326+00:00 19994330.285941153765 27870000.000117737800 262864330.286055207253 1 60335.383834329 2024-01-26T09:12:43.285978+00:00 19994330.285774696618 27869999.999755237252 262864330.285526245832 1 60335.383845866 2024-01-26T09:12:44.282851+00:00 19994330.285909563303 27869999.999942641705 262864330.285848498344 1 60335.383857495 2024-01-26T09:12:45.287541+00:00 19994330.285955019295 27870000.000056099147 262864330.286007404327 1 60335.383869120 2024-01-26T09:12:46.291973+00:00 19994330.286082815379 27870000.000684149563 262864330.286763250828 1 60335.383880628 2024-01-26T09:12:47.286262+00:00 19994330.285682272166 27869999.999326620251 262864330.285005182028 1 60335.383892262 2024-01-26T09:12:48.291459+00:00 19994330.285854313523 27869999.999638900161 262864330.285489529371 1 60335.383903878 2024-01-26T09:12:49.295020+00:00 19994330.285960908979 27870000.000125426799 262864330.286082655191 1 60335.383915339 2024-01-26T09:12:50.285262+00:00 19994330.285983268172 27869999.999784443527 262864330.285764008760 1 60335.383926953 2024-01-26T09:12:51.288767+00:00 19994330.285885129124 27869999.999958589673 262864330.285840004683 1 60335.383938514 2024-01-26T09:12:52.287577+00:00 19994330.285847488791 27870000.000151351094 262864330.285995125771 1 60335.383950030 2024-01-26T09:12:53.282620+00:00 19994330.285738654435 27870000.000213079154 262864330.285948038101 1 60335.383961643 2024-01-26T09:12:54.285947+00:00 19994330.285932041705 27869999.999693594873 262864330.285621941090 1 60335.383973211 2024-01-26T09:12:55.285422+00:00 19994330.286048073322 27869999.999998219311 262864330.286042600870 1 60335.383984809 2024-01-26T09:12:56.287481+00:00 19994330.285869531333 27869999.999666742980 262864330.285532593727 1 60335.383996464 2024-01-26T09:12:57.294470+00:00 19994330.285842046142 27870000.000018816441 262864330.285857141018 1 60335.384007934 2024-01-26T09:12:58.285434+00:00 19994330.285957768559 27869999.999526903033 262864330.285480976105 1 60335.384019493 2024-01-26T09:12:59.284216+00:00 19994330.286054331809 27869999.999841503799 262864330.285892158747 1 60335.384031086 2024-01-26T09:13:00.285839+00:00 19994330.286069951952 27870000.000512853265 262864330.286579102278 1 60335.384042791 2024-01-26T09:13:01.297127+00:00 19994330.285875212401 27870000.000051256269 262864330.285922765732 1 60335.384054265 2024-01-26T09:13:02.288476+00:00 19994330.285868309438 27870000.000312414020 262864330.286177039146 1 60335.384065852 2024-01-26T09:13:03.289556+00:00 19994330.285901468247 27869999.999927565455 262864330.285825341940 1 60335.384077393 2024-01-26T09:13:04.286794+00:00 19994330.285954076797 27869999.999095872045 262864330.285046249628 1 60335.384088919 2024-01-26T09:13:05.282651+00:00 19994330.286010865122 27870000.000465508550 262864330.286472678185 1 60335.384100496 2024-01-26T09:13:06.282855+00:00 19994330.285663310438 27869999.999858811498 262864330.285518407822 1 60335.384112077 2024-01-26T09:13:07.283437+00:00 19994330.285969968885 27869999.999627884477 262864330.285594165325 1 60335.384123653 2024-01-26T09:13:08.283602+00:00 19994330.286071289331 27869999.999663986266 262864330.285731583834 1 60335.384135239 2024-01-26T09:13:09.284657+00:00 19994330.286014217883 27869999.999608471990 262864330.285618990660 1 60335.384146864 2024-01-26T09:13:10.289012+00:00 19994330.285674031824 27869999.999912559986 262864330.285582900047 1 60335.384158442 2024-01-26T09:13:11.289376+00:00 19994330.285916119814 27870000.000361181796 262864330.286273598671 1 60335.384169972 2024-01-26T09:13:12.285548+00:00 19994330.285880576819 27870000.000386767089 262864330.286263644695 1 60335.384181529 2024-01-26T09:13:13.284152+00:00 19994330.286222122610 27870000.000140476972 262864330.286358922720 1 60335.384193134 2024-01-26T09:13:14.286810+00:00 19994330.285716459155 27870000.000208679587 262864330.285921454430 1 60335.384204670 2024-01-26T09:13:15.283473+00:00 19994330.285942025483 27870000.000287365168 262864330.286225676537 1 60335.384216276 2024-01-26T09:13:16.286234+00:00 19994330.285905215889 27870000.000530742109 262864330.286432266235 1 60335.384227785 2024-01-26T09:13:17.280619+00:00 19994330.285872545093 27869999.999981813133 262864330.285850673914 1 60335.384239409 2024-01-26T09:13:18.284911+00:00 19994330.286092784256 27870000.000842019916 262864330.286931127310 1 60335.384250963 2024-01-26T09:13:19.283168+00:00 19994330.286010675132 27869999.999446988106 262864330.285453975201 1 60335.384262525 2024-01-26T09:13:20.282152+00:00 19994330.285954259336 27870000.000030804425 262864330.285981386900 1 60335.384274092 2024-01-26T09:13:21.281525+00:00 19994330.285960044712 27870000.000074896961 262864330.286031246185 1 60335.384285680 2024-01-26T09:13:22.282781+00:00 19994330.285988081247 27869999.999930258840 262864330.285914659500 1 60335.384297278 2024-01-26T09:13:23.284843+00:00 19994330.285888545215 27870000.000602848828 262864330.286487698555 1 60335.384308837 2024-01-26T09:13:24.283535+00:00 19994330.285799015313 27870000.000011187047 262864330.285806506872 1 60335.384320430 2024-01-26T09:13:25.285166+00:00 19994330.286000810564 27870000.000212989748 262864330.286210119724 1 60335.384331998 2024-01-26T09:13:26.284633+00:00 19994330.285841841251 27869999.999973237514 262864330.285811394453 1 60335.384343530 2024-01-26T09:13:27.280961+00:00 19994330.285895098001 27869999.999721594155 262864330.285613000393 1 60335.384355121 2024-01-26T09:13:28.282500+00:00 19994330.285913806409 27869999.999546520412 262864330.285456627607 1 60335.384366713 2024-01-26T09:13:29.284006+00:00 19994330.285814642906 27869999.999959483743 262864330.285770416260 1 60335.384378335 2024-01-26T09:13:30.288109+00:00 19994330.285967711359 27869999.999961011112 262864330.285925030708 1 60335.384389870 2024-01-26T09:13:31.284751+00:00 19994330.285985905677 27869999.999869223684 262864330.285851448774 1 60335.384401429 2024-01-26T09:13:32.283496+00:00 19994330.285872615874 27869999.999819297343 262864330.285688221455 1 60335.384412993 2024-01-26T09:13:33.282624+00:00 19994330.285831604153 27870000.000282429159 262864330.286110341549 1 60335.384424542 2024-01-26T09:13:34.280428+00:00 19994330.285792678595 27870000.000460293144 262864330.286249279976 1 60335.384436127 2024-01-26T09:13:35.281405+00:00 19994330.286013718694 27869999.999761439860 262864330.285771459341 1 60335.384447699 2024-01-26T09:13:36.281251+00:00 19994330.285990927368 27869999.999134365469 262864330.285121589899 1 60335.384459330 2024-01-26T09:13:37.286131+00:00 19994330.285877354443 27869999.999871529639 262864330.285745173693 1 60335.384470932 2024-01-26T09:13:38.288519+00:00 19994330.286163132638 27869999.999595940113 262864330.285755366087 1 60335.384482453 2024-01-26T09:13:39.283942+00:00 19994330.285611905158 27870000.000109773129 262864330.285717964172 1 60335.384493987 2024-01-26T09:13:40.280445+00:00 19994330.286122940481 27870000.000031467527 262864330.286150723696 1 60335.384505675 2024-01-26T09:13:41.290337+00:00 19994330.285965207964 27869999.999997552484 262864330.285959064960 1 60335.384517297 2024-01-26T09:13:42.294442+00:00 19994330.286042850465 27870000.000089328736 262864330.286128461361 1 60335.384529051 2024-01-26T09:13:43.310046+00:00 19994330.285833425820 27870000.000090286136 262864330.285920023918 1 60335.384540332 2024-01-26T09:13:44.284646+00:00 19994330.285929426551 27869999.999945353717 262864330.285871088505 1 60335.384551994 2024-01-26T09:13:45.292230+00:00 19994330.285910356790 27869999.999845556915 262864330.285752236843 1 60335.384563452 2024-01-26T09:13:46.282266+00:00 19994330.285970829427 27870000.000012170523 262864330.285979300737 1 60335.384575064 2024-01-26T09:13:47.285553+00:00 19994330.286018077284 27870000.000660426915 262864330.286674797535 1 60335.384586673 2024-01-26T09:13:48.288564+00:00 19994330.286098141223 27870000.000064380467 262864330.286158829927 1 60335.384598263 2024-01-26T09:13:49.289943+00:00 19994330.285818111151 27869999.999667510390 262864330.285481929779 1 60335.384609832 2024-01-26T09:13:50.289480+00:00 19994330.285932879895 27870000.000199399889 262864330.286128580570 1 60335.384621483 2024-01-26T09:13:51.296128+00:00 19994330.286092173308 27869999.999737001956 262864330.285825461149 1 60335.384633050 2024-01-26T09:13:52.295525+00:00 19994330.286039553583 27869999.999950330704 262864330.285986185074 1 60335.384644528 2024-01-26T09:13:53.287236+00:00 19994330.285834211856 27870000.000163175166 262864330.285993695259 1 60335.384656237 2024-01-26T09:13:54.298822+00:00 19994330.286095708609 27870000.000317629427 262864330.286409646273 1 60335.384667763 2024-01-26T09:13:55.294757+00:00 19994330.285728059709 27869999.999765567482 262864330.285489946604 1 60335.384679341 2024-01-26T09:13:56.295028+00:00 19994330.285818878561 27870000.000686138868 262864330.286501318216 1 60335.384690890 2024-01-26T09:13:57.292910+00:00 19994330.286077853292 27869999.999953687191 262864330.286027848721 1 60335.384702499 2024-01-26T09:13:58.295913+00:00 19994330.285967689008 27869999.999923910946 262864330.285887897015 1 60335.384714004 2024-01-26T09:13:59.289916+00:00 19994330.286046616733 27870000.000251885504 262864330.286294817924 1 60335.384725577 2024-01-26T09:14:00.289889+00:00 19994330.285779044032 27869999.999953541905 262864330.285728871822 1 60335.384737127 2024-01-26T09:14:01.287759+00:00 19994330.285880323499 27870000.000017367303 262864330.285894006491 1 60335.384748736 2024-01-26T09:14:02.290821+00:00 19994330.286116302013 27869999.999832659960 262864330.285945266485 1 60335.384760284 2024-01-26T09:14:03.288548+00:00 19994330.285895403475 27869999.999952103943 262864330.285843819380 1 60335.384771846 2024-01-26T09:14:04.287486+00:00 19994330.285970740020 27870000.000497255474 262864330.286464303732 1 60335.384783460 2024-01-26T09:14:05.290957+00:00 19994330.286020863801 27869999.999540466815 262864330.285557657480 1 60335.384794982 2024-01-26T09:14:06.286445+00:00 19994330.286012839526 27870000.000239934772 262864330.286249071360 1 60335.384806605 2024-01-26T09:14:07.290637+00:00 19994330.285928688943 27869999.999761607498 262864330.285686612129 1 60335.384818234 2024-01-26T09:14:08.295370+00:00 19994330.286023110151 27869999.999994304031 262864330.286013722420 1 60335.384829652 2024-01-26T09:14:09.281897+00:00 19994330.285780970007 27870000.000001423061 262864330.285778701305 1 60335.384841328 2024-01-26T09:14:10.290692+00:00 19994330.286085151136 27870000.000108543783 262864330.286190003157 1 60335.384852874 2024-01-26T09:14:11.288338+00:00 19994330.285803887993 27870000.000253506005 262864330.286053687334 1 60335.384864461 2024-01-26T09:14:12.289430+00:00 19994330.286155499518 27870000.000274837017 262864330.286426633596 1 60335.384876041 2024-01-26T09:14:13.289972+00:00 19994330.286061003804 27870000.000281210989 262864330.286338508129 1 60335.384887656 2024-01-26T09:14:14.293443+00:00 19994330.285864308476 27869999.999773465097 262864330.285634100437 1 60335.384899155 2024-01-26T09:14:15.286995+00:00 19994330.285916030407 27869999.999815877527 262864330.285728216171 1 60335.384910704 2024-01-26T09:14:16.284828+00:00 19994330.286067422479 27869999.999971270561 262864330.286035001278 1 60335.384922356 2024-01-26T09:14:17.291583+00:00 19994330.285925637931 27869999.999633952975 262864330.285555899143 1 60335.384933901 2024-01-26T09:14:18.289079+00:00 19994330.285874832422 27869999.999960731715 262864330.285831868649 1 60335.384945394 2024-01-26T09:14:19.282038+00:00 19994330.285957843065 27869999.999878644943 262864330.285832792521 1 60335.384956987 2024-01-26T09:14:20.283640+00:00 19994330.285945210606 27869999.999938227236 262864330.285879731178 1 60335.384968542 2024-01-26T09:14:21.282055+00:00 19994330.285969309509 27869999.999646835029 262864330.285612463951 1 60335.384980160 2024-01-26T09:14:22.285813+00:00 19994330.285974536091 27870000.000465348363 262864330.286436170340 1 60335.384991778 2024-01-26T09:14:23.289649+00:00 19994330.285855296999 27870000.001450728625 262864330.287302315235 1 60335.385003570 2024-01-26T09:14:24.308460+00:00 19994330.285981088877 27869999.999752447009 262864330.285729855299 1 60335.385014936 2024-01-26T09:14:25.290484+00:00 19994330.285984843969 27869999.999219834805 262864330.285200983286 1 60335.385026461 2024-01-26T09:14:26.286287+00:00 19994330.285935763270 27870000.000008337200 262864330.285940408707 1 60335.385038025 2024-01-26T09:14:27.285320+00:00 19994330.285904716700 27870000.000370927155 262864330.286271929741 1 60335.385049599 2024-01-26T09:14:28.285384+00:00 19994330.285778209567 27869999.999856855720 262864330.285631358624 1 60335.385061163 2024-01-26T09:14:29.284537+00:00 19994330.286002114415 27870000.000086463988 262864330.286084890366 1 60335.385072778 2024-01-26T09:14:30.288005+00:00 19994330.286006726325 27870000.000491145998 262864330.286494165659 1 60335.385084294 2024-01-26T09:14:31.282989+00:00 19994330.285990927368 27870000.000077798963 262864330.286065012217 1 60335.385095862 2024-01-26T09:14:32.282499+00:00 19994330.286006901413 27870000.000062461942 262864330.286065667868 1 60335.385107418 2024-01-26T09:14:33.280856+00:00 19994330.285816758871 27869999.999299850315 262864330.285112917423 1 60335.385119067 2024-01-26T09:14:34.287367+00:00 19994330.285815693438 27870000.000163014978 262864330.285975009203 1 60335.385130594 2024-01-26T09:14:35.283374+00:00 19994330.286136209965 27869999.999824091792 262864330.285956621170 1 60335.385142213 2024-01-26T09:14:36.287195+00:00 19994330.285992052406 27869999.999891452491 262864330.285879820585 1 60335.385153791 2024-01-26T09:14:37.287532+00:00 19994330.286003634334 27870000.000141594559 262864330.286141514778 1 60335.385165319 2024-01-26T09:14:38.283563+00:00 19994330.286063473672 27870000.000106073916 262864330.286165833473 1 60335.385176952 2024-01-26T09:14:39.288702+00:00 19994330.286088295281 27869999.999798871577 262864330.285883456469 1 60335.385188474 2024-01-26T09:14:40.284173+00:00 19994330.285837817937 27869999.999909009784 262864330.285743147135 1 60335.385200050 2024-01-26T09:14:41.284330+00:00 19994330.285825986415 27870000.000079736114 262864330.285902053118 1 60335.385211763 2024-01-26T09:14:42.296347+00:00 19994330.285970509052 27869999.999948441982 262864330.285915255547 1 60335.385223394 2024-01-26T09:14:43.301240+00:00 19994330.285802442580 27870000.001164283603 262864330.286963045597 1 60335.385234860 2024-01-26T09:14:44.291890+00:00 19994330.285939920694 27869999.999523855746 262864330.285460084677 1 60335.385246538 2024-01-26T09:14:45.300866+00:00 19994330.286016348749 27869999.999462082982 262864330.285474717617 1 60335.385257971 2024-01-26T09:14:46.288676+00:00 19994330.285899728537 27870000.000285204500 262864330.286181241274 1 60335.385269496 2024-01-26T09:14:47.284409+00:00 19994330.286134392023 27869999.999623626471 262864330.285754323006 1 60335.385281189 2024-01-26T09:14:48.294733+00:00 19994330.285916015506 27870000.000905621797 262864330.286817967892 1 60335.385292648 2024-01-26T09:14:49.284802+00:00 19994330.285790085793 27870000.000104919076 262864330.285891294479 1 60335.385304238 2024-01-26T09:14:50.286162+00:00 19994330.285892922431 27870000.000141825527 262864330.286031067371 1 60335.385315786 2024-01-26T09:14:51.283910+00:00 19994330.286023929715 27869999.999974928796 262864330.285995185375 1 60335.385327365 2024-01-26T09:14:52.284338+00:00 19994330.285700857639 27870000.000061415136 262864330.285758584738 1 60335.385338932 2024-01-26T09:14:53.283727+00:00 19994330.286168903112 27869999.999849066138 262864330.286014288664 1 60335.385350489 2024-01-26T09:14:54.282220+00:00 19994330.285697106272 27870000.000010691583 262864330.285704106092 1 60335.385362099 2024-01-26T09:14:55.285337+00:00 19994330.286096926779 27869999.999329049140 262864330.285422295332 1 60335.385373666 2024-01-26T09:14:56.284746+00:00 19994330.286041092128 27869999.999741539359 262864330.285778939724 1 60335.385385210 2024-01-26T09:14:57.282117+00:00 19994330.285995639861 27869999.999561503530 262864330.285553425550 1 60335.385396780 2024-01-26T09:14:58.281853+00:00 19994330.285754356533 27869999.999929398298 262864330.285680055618 1 60335.385408490 2024-01-26T09:14:59.293550+00:00 19994330.285706989467 27869999.999816764146 262864330.285520076752 1 60335.385419996 2024-01-26T09:15:00.287695+00:00 19994330.286145880818 27869999.999622169882 262864330.285764336586 1 60335.385432018 2024-01-26T09:15:01.326378+00:00 19994330.285857427865 27870000.000066068023 262864330.285919815302 1 60335.385443259 2024-01-26T09:15:02.297574+00:00 19994330.286081694067 27869999.999265812337 262864330.285343825817 1 60335.385454796 2024-01-26T09:15:03.294413+00:00 19994330.285978883505 27870000.000377777964 262864330.286352962255 1 60335.385466329 2024-01-26T09:15:04.290849+00:00 19994330.286094471812 27870000.000109806657 262864330.286200582981 1 60335.385477940 2024-01-26T09:15:05.294018+00:00 19994330.285741116852 27869999.999739430845 262864330.285476863384 1 60335.385489502 2024-01-26T09:15:06.293019+00:00 19994330.286028712988 27870000.000053025782 262864330.286078035831 1 60335.385501021 2024-01-26T09:15:07.288187+00:00 19994330.285820432007 27869999.999987911433 262864330.285804629326 1 60335.385512598 2024-01-26T09:15:08.288482+00:00 19994330.285689711571 27870000.000166036189 262864330.285852044821 1 60335.385524211 2024-01-26T09:15:09.291874+00:00 19994330.286089006811 27869999.999877158552 262864330.285962462425 1 60335.385535762 2024-01-26T09:15:10.289848+00:00 19994330.286073934287 27870000.000126723200 262864330.286196947098 1 60335.385547275 2024-01-26T09:15:11.284558+00:00 19994330.285996399820 27869999.999739810824 262864330.285732537508 1 60335.385558880 2024-01-26T09:15:12.287204+00:00 19994330.286032874137 27869999.999993875623 262864330.286023050547 1 60335.385570463 2024-01-26T09:15:13.287968+00:00 19994330.286004852504 27870000.000039719045 262864330.286040872335 1 60335.385582053 2024-01-26T09:15:14.289393+00:00 19994330.285842482001 27869999.999394491315 262864330.285233259201 1 60335.385593555 2024-01-26T09:15:15.283197+00:00 19994330.285804919899 27870000.001026507467 262864330.286827743053 1 60335.385605152 2024-01-26T09:15:16.285102+00:00 19994330.285923048854 27870000.000969737768 262864330.286889076233 1 60335.385616700 2024-01-26T09:15:17.282906+00:00 19994330.285929497331 27870000.000051397830 262864330.285977214575 1 60335.385628275 2024-01-26T09:15:18.282957+00:00 19994330.285997815430 27869999.998508341610 262864330.284502446651 1 60335.385639869 2024-01-26T09:15:19.284636+00:00 19994330.286042518914 27869999.999774031341 262864330.285812854767 1 60335.385651441 2024-01-26T09:15:20.284499+00:00 19994330.285934269428 27870000.000582858920 262864330.286513447762 1 60335.385662994 2024-01-26T09:15:21.282703+00:00 19994330.285842332989 27869999.999641481787 262864330.285480111837 1 60335.385674536 2024-01-26T09:15:22.279942+00:00 19994330.286106232554 27870000.000065688044 262864330.286168217659 1 60335.385686184 2024-01-26T09:15:23.286273+00:00 19994330.285862792283 27869999.999645229429 262864330.285504341125 1 60335.385697794 2024-01-26T09:15:24.289394+00:00 19994330.285984016955 27870000.000268083066 262864330.286248385906 1 60335.385709305 2024-01-26T09:15:25.283959+00:00 19994330.286035947502 27870000.000479854643 262864330.286512106657 1 60335.385720920 2024-01-26T09:15:26.287491+00:00 19994330.285801019520 27869999.999978758395 262864330.285776078701 1 60335.385732461 2024-01-26T09:15:27.284629+00:00 19994330.285849850625 27869999.999752622098 262864330.285598754883 1 60335.385744031 2024-01-26T09:15:28.284251+00:00 19994330.285927787423 27869999.999918159097 262864330.285842239857 1 60335.385755626 2024-01-26T09:15:29.286130+00:00 19994330.286035377532 27869999.999802578241 262864330.285834282637 1 60335.385767247 2024-01-26T09:15:30.290127+00:00 19994330.286010175943 27869999.999798737466 262864330.285805225372 1 60335.385778729 2024-01-26T09:15:31.282152+00:00 19994330.285930909216 27870000.000219445676 262864330.286146640778 1 60335.385790348 2024-01-26T09:15:32.286063+00:00 19994330.286016006023 27869999.999857559800 262864330.285869866610 1 60335.385801886 2024-01-26T09:15:33.282987+00:00 19994330.286053076386 27870000.000011779368 262864330.286061167717 1 60335.385813559 2024-01-26T09:15:34.291495+00:00 19994330.285853836685 27870000.000061102211 262864330.285911232233 1 60335.385825083 2024-01-26T09:15:35.287172+00:00 19994330.285763822496 27870000.000139806420 262864330.285899937153 1 60335.385836647 2024-01-26T09:15:36.286314+00:00 19994330.285932794213 27869999.999981448054 262864330.285910546780 1 60335.385848221 2024-01-26T09:15:37.286347+00:00 19994330.285908807069 27870000.000095121562 262864330.286000251770 1 60335.385859832 2024-01-26T09:15:38.289457+00:00 19994330.285612832755 27870000.000183772296 262864330.285792887211 1 60335.385871512 2024-01-26T09:15:39.298626+00:00 19994330.285877510905 27870000.000544559211 262864330.286418378353 1 60335.385882924 2024-01-26T09:15:40.284613+00:00 19994330.285875983536 27869999.999841608107 262864330.285713881254 1 60335.385894597 2024-01-26T09:15:41.293132+00:00 19994330.285736590624 27870000.000128068030 262864330.285860955715 1 60335.385906047 2024-01-26T09:15:42.282471+00:00 19994330.285946995020 27869999.999376915395 262864330.285320222378 1 60335.385917665 2024-01-26T09:15:43.286218+00:00 19994330.286017615348 27870000.000148776919 262864330.286162704229 1 60335.385929297 2024-01-26T09:15:44.291290+00:00 19994330.285849146545 27869999.999695647508 262864330.285541117191 1 60335.385940807 2024-01-26T09:15:45.285760+00:00 19994330.285933826119 27870000.000925324857 262864330.286855459213 1 60335.385952444 2024-01-26T09:15:46.291197+00:00 19994330.286284573376 27869999.999300565571 262864330.285581439734 1 60335.385963997 2024-01-26T09:15:47.289355+00:00 19994330.285946570337 27869999.999996367842 262864330.285939246416 1 60335.385975505 2024-01-26T09:15:48.283655+00:00 19994330.285876400769 27869999.999396476895 262864330.285269171000 1 60335.385987125 2024-01-26T09:15:49.287635+00:00 19994330.285956367850 27870000.000181499869 262864330.286134183407 1 60335.385998833 2024-01-26T09:15:50.299155+00:00 19994330.285917717963 27869999.999969366938 262864330.285883396864 1 60335.386010313 2024-01-26T09:15:51.291062+00:00 19994330.286025971174 27870000.000376023352 262864330.286398291588 1 60335.386021781 2024-01-26T09:15:52.281835+00:00 19994330.286047860980 27870000.000616025180 262864330.286660194397 1 60335.386033440 2024-01-26T09:15:53.289255+00:00 19994330.285753145814 27869999.999174185097 262864330.284923613071 1 60335.386045032 2024-01-26T09:15:54.290730+00:00 19994330.285815723240 27870000.000401426107 262864330.286213457584 1 60335.386056565 2024-01-26T09:15:55.287239+00:00 19994330.286156691611 27870000.000005047768 262864330.286158025265 1 60335.386068137 2024-01-26T09:15:56.287049+00:00 19994330.285638231784 27869999.999927558005 262864330.285562098026 1 60335.386079661 2024-01-26T09:15:57.282678+00:00 19994330.285845600069 27870000.000035569072 262864330.285877496004 1 60335.386091249 2024-01-26T09:15:58.283886+00:00 19994330.286062665284 27869999.999663569033 262864330.285722523928 1 60335.386102829 2024-01-26T09:15:59.284415+00:00 19994330.285987120122 27870000.000413153321 262864330.286396563053 1 60335.386114419 2024-01-26T09:16:00.285853+00:00 19994330.286092970520 27869999.999795369804 262864330.285884648561 1 60335.386125931 2024-01-26T09:16:01.280446+00:00 19994330.285892166197 27870000.000091709197 262864330.285980165005 1 60335.386137647 2024-01-26T09:16:02.292661+00:00 19994330.285853084177 27869999.999989941716 262864330.285839319229 1 60335.386149157 2024-01-26T09:16:03.287149+00:00 19994330.285917423666 27870000.000727437437 262864330.286641180515 1 60335.386160776 2024-01-26T09:16:04.291095+00:00 19994330.285900700837 27869999.999887932092 262864330.285784959793 1 60335.386172326 2024-01-26T09:16:05.288958+00:00 19994330.285978317261 27869999.999785073102 262864330.285759687424 1 60335.386183921 2024-01-26T09:16:06.290798+00:00 19994330.286091160029 27869999.999573465437 262864330.285660922527 1 60335.386195517 2024-01-26T09:16:07.292635+00:00 19994330.285972457379 27869999.999861236662 262864330.285829991102 1 60335.386207007 2024-01-26T09:16:08.285382+00:00 19994330.286093588918 27870000.000180043280 262864330.286269932985 1 60335.386218664 2024-01-26T09:16:09.292541+00:00 19994330.286023475230 27870000.000198371708 262864330.286218136549 1 60335.386230218 2024-01-26T09:16:10.290824+00:00 19994330.285901069641 27869999.999773610383 262864330.285670995712 1 60335.386241764 2024-01-26T09:16:11.288378+00:00 19994330.285951286554 27869999.999743942171 262864330.285691529512 1 60335.386253330 2024-01-26T09:16:12.287698+00:00 19994330.285932216793 27870000.000372976065 262864330.286301493645 1 60335.386264905 2024-01-26T09:16:13.287818+00:00 19994330.286067094654 27869999.999379184097 262864330.285442590714 1 60335.386276556 2024-01-26T09:16:14.294421+00:00 19994330.285842638463 27870000.000349614769 262864330.286188542843 1 60335.386288203 2024-01-26T09:16:15.300760+00:00 19994330.285839524120 27870000.000291556120 262864330.286127388477 1 60335.386299619 2024-01-26T09:16:16.287031+00:00 19994330.286114029586 27869999.999778535217 262864330.285888880491 1 60335.386311127 2024-01-26T09:16:17.281380+00:00 19994330.285896632820 27870000.001045264304 262864330.286938190460 1 60335.386322753 2024-01-26T09:16:18.285799+00:00 19994330.285973023623 27869999.999884918332 262864330.285854220390 1 60335.386334292 2024-01-26T09:16:19.282787+00:00 19994330.285828236490 27870000.000164039433 262864330.285988569260 1 60335.386345944 2024-01-26T09:16:20.289586+00:00 19994330.285887930542 27870000.000284329057 262864330.286168545485 1 60335.386357467 2024-01-26T09:16:21.285161+00:00 19994330.285952456295 27869999.999841727316 262864330.285790473223 1 60335.386369120 2024-01-26T09:16:22.292013+00:00 19994330.285933725536 27869999.999987553805 262864330.285917580128 1 60335.386380597 2024-01-26T09:16:23.283601+00:00 19994330.286069620401 27869999.999941769987 262864330.286007702351 1 60335.386392174 2024-01-26T09:16:24.283868+00:00 19994330.285990737379 27870000.000229224563 262864330.286216288805 1 60335.386403747 2024-01-26T09:16:25.283784+00:00 19994330.285959333181 27869999.999963566661 262864330.285919219255 1 60335.386415333 2024-01-26T09:16:26.284808+00:00 19994330.286161243916 27869999.999960422516 262864330.286117970943 1 60335.386426920 2024-01-26T09:16:27.285895+00:00 19994330.285967834294 27870000.000081032515 262864330.286045163870 1 60335.386438483 2024-01-26T09:16:28.284985+00:00 19994330.285843260586 27869999.999984744936 262864330.285824298859 1 60335.386450005 2024-01-26T09:16:29.280442+00:00 19994330.286022905260 27869999.999940831214 262864330.285960048437 1 60335.386461607 2024-01-26T09:16:30.282849+00:00 19994330.286113530397 27869999.999826129526 262864330.285935968161 1 60335.386473228 2024-01-26T09:16:31.286927+00:00 19994330.285870838910 27870000.000070676208 262864330.285937845707 1 60335.386484742 2024-01-26T09:16:32.281681+00:00 19994330.286081448197 27870000.000226408243 262864330.286304175854 1 60335.386496447 2024-01-26T09:16:33.293067+00:00 19994330.285826541483 27870000.000258687884 262864330.286081522703 1 60335.386507954 2024-01-26T09:16:34.287243+00:00 19994330.286024380475 27870000.000140216202 262864330.286160916090 1 60335.386519518 2024-01-26T09:16:35.286316+00:00 19994330.286082055420 27870000.000743784010 262864330.286822140217 1 60335.386531074 2024-01-26T09:16:36.284804+00:00 19994330.286025967449 27869999.999829955399 262864330.285852223635 1 60335.386542703 2024-01-26T09:16:37.289535+00:00 19994330.285928729922 27870000.000277336687 262864330.286202371120 1 60335.386554282 2024-01-26T09:16:38.289998+00:00 19994330.285828541964 27869999.999705858529 262864330.285530686378 1 60335.386565831 2024-01-26T09:16:39.287796+00:00 19994330.285765372217 27870000.000201437622 262864330.285963118076 1 60335.386577371 2024-01-26T09:16:40.284821+00:00 19994330.286148250103 27870000.000244002789 262864330.286388546228 1 60335.386588964 2024-01-26T09:16:41.286472+00:00 19994330.285910744220 27870000.000633504242 262864330.286540567875 1 60335.386600523 2024-01-26T09:16:42.285210+00:00 19994330.285885963589 27869999.999499350786 262864330.285381615162 1 60335.386612083 2024-01-26T09:16:43.284002+00:00 19994330.286086678505 27869999.999897696078 262864330.285980671644 1 60335.386623646 2024-01-26T09:16:44.283030+00:00 19994330.285890284926 27870000.000274840742 262864330.286161422729 1 60335.386635212 2024-01-26T09:16:45.282315+00:00 19994330.286054540426 27869999.999551221728 262864330.285602092743 1 60335.386646798 2024-01-26T09:16:46.283374+00:00 19994330.285877224058 27869999.999894488603 262864330.285768032074 1 60335.386658350 2024-01-26T09:16:47.281477+00:00 19994330.285915412009 27870000.000084958971 262864330.285996675491 1 60335.386669997 2024-01-26T09:16:48.287706+00:00 19994330.286022767425 27869999.999725617468 262864330.285744667053 1 60335.386681545 2024-01-26T09:16:49.285438+00:00 19994330.285979501903 27870000.000188414007 262864330.286164224148 1 60335.386693214 2024-01-26T09:16:50.293646+00:00 19994330.286057405174 27869999.999518558383 262864330.285572290421 1 60335.386704723 2024-01-26T09:16:51.288090+00:00 19994330.286130301654 27870000.000241380185 262864330.286367982626 1 60335.386716228 2024-01-26T09:16:52.282125+00:00 19994330.285938419402 27869999.999770961702 262864330.285705685616 1 60335.386727856 2024-01-26T09:16:53.286783+00:00 19994330.285946633667 27870000.000049807131 262864330.285992741585 1 60335.386739376 2024-01-26T09:16:54.282138+00:00 19994330.286063902080 27870000.000151935965 262864330.286212146282 1 60335.386750950 2024-01-26T09:16:55.282047+00:00 19994330.286088448018 27869999.999689590186 262864330.285774320364 1 60335.386762616 2024-01-26T09:16:56.290057+00:00 19994330.285943262279 27869999.999965708703 262864330.285905271769 1 60335.386774136 2024-01-26T09:16:57.285335+00:00 19994330.286052342504 27870000.000057864934 262864330.286106526852 1 60335.386785761 2024-01-26T09:16:58.289758+00:00 19994330.285992942750 27870000.000014990568 262864330.286004245281 1 60335.386797258 2024-01-26T09:16:59.283090+00:00 19994330.286102123559 27870000.000155966729 262864330.286254376173 1 60335.386808882 2024-01-26T09:17:00.287392+00:00 19994330.286040350795 27869999.999598685652 262864330.285635352135 1 60335.386820493 2024-01-26T09:17:01.290582+00:00 19994330.285747449845 27870000.000108566135 262864330.285852313042 1 60335.386832058 2024-01-26T09:17:02.289860+00:00 19994330.286214411259 27870000.000005420297 262864330.286216139793 1 60335.386843584 2024-01-26T09:17:03.285659+00:00 19994330.285796314478 27870000.000019539148 262864330.285812169313 1 60335.386855128 2024-01-26T09:17:04.283085+00:00 19994330.285864260048 27870000.000059593469 262864330.285920172930 1 60335.386866712 2024-01-26T09:17:05.283884+00:00 19994330.285896524787 27870000.000107862055 262864330.286000669003 1 60335.386878323 2024-01-26T09:17:06.287110+00:00 19994330.285892881453 27870000.000080030411 262864330.285969197750 1 60335.386889852 2024-01-26T09:17:07.283188+00:00 19994330.285919368267 27870000.000120282173 262864330.286035954952 1 60335.386901495 2024-01-26T09:17:08.289167+00:00 19994330.285987321287 27869999.999262724072 262864330.285246342421 1 60335.386913035 2024-01-26T09:17:09.286217+00:00 19994330.285830311477 27869999.999846611172 262864330.285673230886 1 60335.386924652 2024-01-26T09:17:10.289965+00:00 19994330.285941161215 27870000.000467095524 262864330.286404550076 1 60335.386936202 2024-01-26T09:17:11.287807+00:00 19994330.286233555526 27869999.999721445143 262864330.285951286554 1 60335.386947789 2024-01-26T09:17:12.288937+00:00 19994330.285845663399 27870000.000149469823 262864330.285991430283 1 60335.386959396 2024-01-26T09:17:13.291788+00:00 19994330.285906698555 27870000.000192433596 262864330.286095440388 1 60335.386970959 2024-01-26T09:17:14.290855+00:00 19994330.286146122962 27869999.999827329069 262864330.285969763994 1 60335.386982513 2024-01-26T09:17:15.289073+00:00 19994330.286062818021 27870000.000012271106 262864330.286071389914 1 60335.386994085 2024-01-26T09:17:16.288990+00:00 19994330.285837586969 27869999.999878738075 262864330.285712629557 1 60335.387005831 2024-01-26T09:17:17.303829+00:00 19994330.286041118205 27870000.000254776329 262864330.286292195320 1 60335.387017237 2024-01-26T09:17:18.289246+00:00 19994330.285987522453 27870000.000995706767 262864330.286979526281 1 60335.387028797 2024-01-26T09:17:19.288009+00:00 19994330.285908374935 27870000.000050432980 262864330.285955101252 1 60335.387040338 2024-01-26T09:17:20.285179+00:00 19994330.286000050604 27870000.000360857695 262864330.286357194185 1 60335.387051895 2024-01-26T09:17:21.283720+00:00 19994330.285816211253 27869999.999771174043 262864330.285583704710 1 60335.387063443 2024-01-26T09:17:22.281428+00:00 19994330.285928510129 27870000.000061791390 262864330.285986602306 1 60335.387075073 2024-01-26T09:17:23.286331+00:00 19994330.286063145846 27869999.999931402504 262864330.285990834236 1 60335.387086629 2024-01-26T09:17:24.284771+00:00 19994330.285862039775 27870000.000043071806 262864330.285901397467 1 60335.387098243 2024-01-26T09:17:25.288130+00:00 19994330.285881131887 27870000.000014096498 262864330.285891532898 1 60335.387109736 2024-01-26T09:17:26.281189+00:00 19994330.285807128996 27869999.999954588711 262864330.285758018494 1 60335.387121332 2024-01-26T09:17:27.283103+00:00 19994330.285985402763 27869999.999949786812 262864330.285931497812 1 60335.387132887 2024-01-26T09:17:28.281431+00:00 19994330.285732597113 27869999.999941539019 262864330.285670429468 1 60335.387144498 2024-01-26T09:17:29.284573+00:00 19994330.285806745291 27869999.999987054616 262864330.285790115595 1 60335.387156142 2024-01-26T09:17:30.290673+00:00 19994330.286111857742 27869999.999974913895 262864330.286083072424 1 60335.387167738 2024-01-26T09:17:31.292571+00:00 19994330.286076638848 27870000.000043366104 262864330.286116302013 1 60335.387179317 2024-01-26T09:17:32.293018+00:00 19994330.285921238363 27870000.000140003860 262864330.286057561636 1 60335.387190839 2024-01-26T09:17:33.288477+00:00 19994330.285626240075 27870000.000042553991 262864330.285665094852 1 60335.387202366 2024-01-26T09:17:34.284421+00:00 19994330.286002878100 27870000.000093851238 262864330.286093026400 1 60335.387213966 2024-01-26T09:17:35.286673+00:00 19994330.285929895937 27870000.000010825694 262864330.285937011242 1 60335.387225513 2024-01-26T09:17:36.284318+00:00 19994330.285873159766 27870000.000023920089 262864330.285893380642 1 60335.387237076 2024-01-26T09:17:37.283334+00:00 19994330.285776395351 27869999.999784566462 262864330.285557270050 1 60335.387248766 2024-01-26T09:17:38.293338+00:00 19994330.285926532000 27869999.999465059489 262864330.285387873650 1 60335.387260368 2024-01-26T09:17:39.295799+00:00 19994330.286110922694 27870000.000037208200 262864330.286144435406 1 60335.387271916 2024-01-26T09:17:40.293535+00:00 19994330.286120153964 27870000.000237017870 262864330.286353468895 1 60335.387283491 2024-01-26T09:17:41.293575+00:00 19994330.285889934748 27870000.000361576676 262864330.286247789860 1 60335.387294993 2024-01-26T09:17:42.287422+00:00 19994330.285810872912 27870000.000015739352 262864330.285822927952 1 60335.387306501 2024-01-26T09:17:43.281670+00:00 19994330.285984065384 27869999.999635480344 262864330.285615861416 1 60335.387318217 2024-01-26T09:17:44.293981+00:00 19994330.285987328738 27870000.000081628561 262864330.286065250635 1 60335.387329834 2024-01-26T09:17:45.297652+00:00 19994330.286300867796 27869999.999898541719 262864330.286195725203 1 60335.387341413 2024-01-26T09:17:46.298062+00:00 19994330.285766031593 27870000.000077061355 262864330.285839408636 1 60335.387352954 2024-01-26T09:17:47.295220+00:00 19994330.285960718989 27869999.999583318830 262864330.285540342331 1 60335.387364462 2024-01-26T09:17:48.289545+00:00 19994330.285984236747 27870000.000382084399 262864330.286362648010 1 60335.387376066 2024-01-26T09:17:49.292074+00:00 19994330.285551194102 27869999.999541264027 262864330.285088747740 1 60335.387387548 2024-01-26T09:17:50.284133+00:00 19994330.286057781428 27870000.000129651278 262864330.286183714867 1 60335.387399147 2024-01-26T09:17:51.286273+00:00 19994330.285822145641 27869999.999802101403 262864330.285620570183 1 60335.387410891 2024-01-26T09:17:52.300974+00:00 19994330.285927668214 27870000.000241886824 262864330.286165833473 1 60335.387422271 2024-01-26T09:17:53.284239+00:00 19994330.285785406828 27869999.999650456011 262864330.285432159901 1 60335.387434113 2024-01-26T09:17:54.307334+00:00 19994330.286165025085 27869999.999913118780 262864330.286074459553 1 60335.387445529 2024-01-26T09:17:55.293723+00:00 19994330.286129541695 27870000.000130031258 262864330.286255866289 1 60335.387457034 2024-01-26T09:17:56.287732+00:00 19994330.285614442080 27870000.000396527350 262864330.286007255316 1 60335.387468605 2024-01-26T09:17:57.287467+00:00 19994330.285935260355 27869999.999319821596 262864330.285251379013 1 60335.387480131 2024-01-26T09:17:58.283326+00:00 19994330.286011472344 27870000.000491224229 262864330.286499023438 1 60335.387491696 2024-01-26T09:17:59.282532+00:00 19994330.285983305424 27870000.000244338065 262864330.286223948002 1 60335.387503315 2024-01-26T09:18:00.286413+00:00 19994330.285842731595 27869999.999694623053 262864330.285533666611 1 60335.387514867 2024-01-26T09:18:01.284505+00:00 19994330.285846140236 27869999.999499563128 262864330.285342007875 1 60335.387526490 2024-01-26T09:18:02.288711+00:00 19994330.285807583481 27870000.000780105591 262864330.286583989859 1 60335.387538053 2024-01-26T09:18:03.287745+00:00 19994330.285975795239 27869999.999408200383 262864330.285380274057 1 60335.387549642 2024-01-26T09:18:04.289126+00:00 19994330.285914268345 27869999.999603368342 262864330.285513937473 1 60335.387561250 2024-01-26T09:18:05.291964+00:00 19994330.286150775850 27870000.000170074403 262864330.286317169666 1 60335.387572801 2024-01-26T09:18:06.289987+00:00 19994330.285806488246 27870000.000320587307 262864330.286123365164 1 60335.387584408 2024-01-26T09:18:07.292870+00:00 19994330.286000266671 27869999.999925624579 262864330.285922169685 1 60335.387595949 2024-01-26T09:18:08.289979+00:00 19994330.285988893360 27869999.999501097947 262864330.285486310720 1 60335.387607553 2024-01-26T09:18:09.292554+00:00 19994330.286054249853 27870000.000121749938 262864330.286172300577 1 60335.387619033 2024-01-26T09:18:10.284438+00:00 19994330.285834155977 27869999.999847464263 262864330.285677939653 1 60335.387630643 2024-01-26T09:18:11.287591+00:00 19994330.285958759487 27870000.000904310495 262864330.286859393120 1 60335.387642310 2024-01-26T09:18:12.295600+00:00 19994330.285832479596 27869999.999939512461 262864330.285768270493 1 60335.387653726 2024-01-26T09:18:13.281902+00:00 19994330.286125462502 27869999.999882843345 262864330.286004602909 1 60335.387665314 2024-01-26T09:18:14.283109+00:00 19994330.285760540515 27870000.000226907432 262864330.285983771086 1 60335.387676923 2024-01-26T09:18:15.286124+00:00 19994330.286101933569 27870000.000062141567 262864330.286160379648 1 60335.387688476 2024-01-26T09:18:16.284326+00:00 19994330.286044418812 27869999.999945249408 262864330.285985976458 1 60335.387700044 2024-01-26T09:18:17.283762+00:00 19994330.285919744521 27869999.999877281487 262864330.285793334246 1 60335.387711601 2024-01-26T09:18:18.282378+00:00 19994330.286114510149 27869999.999987374991 262864330.286098182201 1 60335.387723224 2024-01-26T09:18:19.286560+00:00 19994330.285719662905 27870000.000071834773 262864330.285787791014 1 60335.387734746 2024-01-26T09:18:20.282067+00:00 19994330.286015179008 27869999.999564532191 262864330.285576015711 1 60335.387746377 2024-01-26T09:18:21.286971+00:00 19994330.285828515887 27870000.000513240695 262864330.286338090897 1 60335.387757908 2024-01-26T09:18:22.283272+00:00 19994330.286127854139 27869999.999664340168 262864330.285788506269 1 60335.387769510 2024-01-26T09:18:23.285678+00:00 19994330.286081429571 27869999.999576963484 262864330.285654693842 1 60335.387781042 2024-01-26T09:18:24.282001+00:00 19994330.285931151360 27869999.999538693577 262864330.285466134548 1 60335.387792614 2024-01-26T09:18:25.281845+00:00 19994330.285957321525 27870000.000157576054 262864330.286111176014 1 60335.387804195 2024-01-26T09:18:26.282470+00:00 19994330.285952590406 27870000.000215414912 262864330.286164313555 1 60335.387815762 2024-01-26T09:18:27.281837+00:00 19994330.285966280848 27870000.000247307122 262864330.286209881306 1 60335.387827359 2024-01-26T09:18:28.283845+00:00 19994330.285660814494 27869999.999613896012 262864330.285270988941 1 60335.387838950 2024-01-26T09:18:29.285312+00:00 19994330.285871028900 27870000.000168703496 262864330.286036044359 1 60335.387850507 2024-01-26T09:18:30.283827+00:00 19994330.285856947303 27869999.999932780862 262864330.285786032677 1 60335.387862089 2024-01-26T09:18:31.284503+00:00 19994330.285914730281 27869999.999530341476 262864330.285441368818 1 60335.387873655 2024-01-26T09:18:32.283791+00:00 19994330.286128487438 27869999.999911408871 262864330.286036193371 1 60335.387885286 2024-01-26T09:18:33.288724+00:00 19994330.286026775837 27870000.000709336251 262864330.286732405424 1 60335.387896845 2024-01-26T09:18:34.287404+00:00 19994330.285750985146 27869999.999711401761 262864330.285458683968 1 60335.387908487 2024-01-26T09:18:35.293252+00:00 19994330.286177359521 27870000.000102363527 262864330.286276042461 1 60335.387919941 2024-01-26T09:18:36.282860+00:00 19994330.285899773240 27870000.000129945576 262864330.286026000977 1 60335.387931565 2024-01-26T09:18:37.287183+00:00 19994330.286091107875 27870000.000296439976 262864330.286383867264 1 60335.387943101 2024-01-26T09:18:38.283948+00:00 19994330.286007199436 27870000.000140115619 262864330.286143630743 1 60335.387954661 2024-01-26T09:18:39.282706+00:00 19994330.286070056260 27870000.000254638493 262864330.286320984364 1 60335.387966230 2024-01-26T09:18:40.282279+00:00 19994330.285869129002 27869999.999814793468 262864330.285680234432 1 60335.387977885 2024-01-26T09:18:41.289222+00:00 19994330.286073729396 27870000.000133443624 262864330.286203503609 1 60335.387989386 2024-01-26T09:18:42.282983+00:00 19994330.286075059325 27870000.000333625823 262864330.286404997110 1 60335.388001004 2024-01-26T09:18:43.286783+00:00 19994330.285733010620 27870000.000028397888 262864330.285757720470 1 60335.388012599 2024-01-26T09:18:44.288546+00:00 19994330.285835929215 27870000.000384747982 262864330.286216974258 1 60335.388024109 2024-01-26T09:18:45.283068+00:00 19994330.286095909774 27870000.000397831202 262864330.286490052938 1 60335.388035722 2024-01-26T09:18:46.286342+00:00 19994330.285780820996 27870000.000114314258 262864330.285891443491 1 60335.388047339 2024-01-26T09:18:47.290130+00:00 19994330.285922542214 27869999.999744731933 262864330.285663604736 1 60335.388059079 2024-01-26T09:18:48.304421+00:00 19994330.285940304399 27869999.999855984002 262864330.285792589188 1 60335.388070496 2024-01-26T09:18:49.290847+00:00 19994330.285618286580 27870000.000193204731 262864330.285807788372 1 60335.388082047 2024-01-26T09:18:50.288897+00:00 19994330.285879254341 27869999.999990887940 262864330.285866439342 1 60335.388093653 2024-01-26T09:18:51.291618+00:00 19994330.285970486701 27870000.000082496554 262864330.286049276590 1 60335.388105441 2024-01-26T09:18:52.310080+00:00 19994330.285676244646 27869999.999987270683 262864330.285659819841 1 60335.388116779 2024-01-26T09:18:53.289705+00:00 19994330.285886783153 27870000.000142253935 262864330.286025345325 1 60335.388128391 2024-01-26T09:18:54.292968+00:00 19994330.286030109972 27869999.999418646097 262864330.285445064306 1 60335.388139959 2024-01-26T09:18:55.292511+00:00 19994330.285807639360 27869999.999669063836 262864330.285473018885 1 60335.388151555 2024-01-26T09:18:56.294376+00:00 19994330.285814728588 27870000.000034086406 262864330.285845130682 1 60335.388163078 2024-01-26T09:18:57.289935+00:00 19994330.285960640758 27870000.000103037804 262864330.286059975624 1 60335.388174678 2024-01-26T09:18:58.292144+00:00 19994330.286151658744 27869999.999732412398 262864330.285880357027 1 60335.388186202 2024-01-26T09:18:59.287874+00:00 19994330.285869505256 27870000.000102389604 262864330.285968214273 1 60335.388197804 2024-01-26T09:19:00.290267+00:00 19994330.286105051637 27869999.999969027936 262864330.286070406437 1 60335.388209487 2024-01-26T09:19:01.299724+00:00 19994330.286094725132 27869999.999802626669 262864330.285893648863 1 60335.388220982 2024-01-26T09:19:02.292801+00:00 19994330.285881102085 27870000.000360157341 262864330.286237567663 1 60335.388232477 2024-01-26T09:19:03.285999+00:00 19994330.285856604576 27869999.999929737300 262864330.285782635212 1 60335.388244030 2024-01-26T09:19:04.284213+00:00 19994330.286128114909 27870000.000270798802 262864330.286395192146 1 60335.388255623 2024-01-26T09:19:05.285841+00:00 19994330.285986080766 27869999.999896626920 262864330.285879015923 1 60335.388267278 2024-01-26T09:19:06.292787+00:00 19994330.285878650844 27869999.999995294958 262864330.285870254040 1 60335.388278818 2024-01-26T09:19:07.289871+00:00 19994330.285944648087 27870000.000484816730 262864330.286425769329 1 60335.388290351 2024-01-26T09:19:08.286317+00:00 19994330.285825867206 27869999.999942842871 262864330.285765022039 1 60335.388301861 2024-01-26T09:19:09.280854+00:00 19994330.285940133035 27869999.999965425581 262864330.285901874304 1 60335.388313440 2024-01-26T09:19:10.281217+00:00 19994330.286073785275 27870000.000534247607 262864330.286604315042 1 60335.388325045 2024-01-26T09:19:11.283908+00:00 19994330.286121036857 27870000.000218745321 262864330.286336094141 1 60335.388336588 2024-01-26T09:19:12.281189+00:00 19994330.285640511662 27870000.000038668513 262864330.285675495863 1 60335.388348174 2024-01-26T09:19:13.282252+00:00 19994330.286049593240 27870000.000470004976 262864330.286515921354 1 60335.388359779 2024-01-26T09:19:14.284926+00:00 19994330.285737745464 27870000.000133156776 262864330.285867214203 1 60335.388371382 2024-01-26T09:19:15.287418+00:00 19994330.285950850695 27869999.999238997698 262864330.285186141729 1 60335.388382909 2024-01-26T09:19:16.283324+00:00 19994330.285908572376 27870000.000188294798 262864330.286093175411 1 60335.388394522 2024-01-26T09:19:17.286720+00:00 19994330.285753984004 27869999.999605242163 262864330.285355538130 1 60335.388406134 2024-01-26T09:19:18.289959+00:00 19994330.285910509527 27870000.000156797469 262864330.286063611507 1 60335.388417688 2024-01-26T09:19:19.288271+00:00 19994330.286062486470 27870000.000123515725 262864330.286182284355 1 60335.388429277 2024-01-26T09:19:20.289511+00:00 19994330.285692725331 27869999.999863881618 262864330.285552918911 1 60335.388440851 2024-01-26T09:19:21.289516+00:00 19994330.285983346403 27870000.000118408352 262864330.286098062992 1 60335.388452426 2024-01-26T09:19:22.289584+00:00 19994330.285985622555 27869999.999859195203 262864330.285841107368 1 60335.388463928 2024-01-26T09:19:23.283429+00:00 19994330.286048185080 27869999.999696284533 262864330.285740762949 1 60335.388475527 2024-01-26T09:19:24.285532+00:00 19994330.285818241537 27869999.999914113432 262864330.285728663206 1 60335.388487061 2024-01-26T09:19:25.282122+00:00 19994330.286022365093 27870000.000187825412 262864330.286206483841 1 60335.388498717 2024-01-26T09:19:26.289170+00:00 19994330.286017213017 27869999.999914605170 262864330.285928130150 1 60335.388510310 2024-01-26T09:19:27.290797+00:00 19994330.286015007645 27870000.000088717788 262864330.286100029945 1 60335.388521983 2024-01-26T09:19:28.299301+00:00 19994330.285797286779 27869999.999747611582 262864330.285541206598 1 60335.388533575 2024-01-26T09:19:29.300933+00:00 19994330.285962343216 27870000.000158552080 262864330.286117196083 1 60335.388545125 2024-01-26T09:19:30.298814+00:00 19994330.286017354578 27870000.000053264201 262864330.286066919565 1 60335.388556596 2024-01-26T09:19:31.289938+00:00 19994330.285872396082 27870000.000133149326 262864330.286001861095 1 60335.388568369 2024-01-26T09:19:32.307073+00:00 19994330.285860087723 27870000.000406563282 262864330.286262959242 1 60335.388579775 2024-01-26T09:19:33.292568+00:00 19994330.286079939455 27869999.999893236905 262864330.285969495773 1 60335.388591404 2024-01-26T09:19:34.297308+00:00 19994330.286024171859 27870000.000022720546 262864330.286043196917 1 60335.388602994 2024-01-26T09:19:35.298734+00:00 19994330.285974446684 27869999.999872457236 262864330.285843193531 1 60335.388614393 2024-01-26T09:19:36.283579+00:00 19994330.285711418837 27870000.000194709748 262864330.285902410746 1 60335.388625982 2024-01-26T09:19:37.284861+00:00 19994330.286005705595 27869999.999505367130 262864330.285507380962 1 60335.388637552 2024-01-26T09:19:38.284444+00:00 19994330.285929076374 27870000.000065989792 262864330.285991370678 1 60335.388649101 2024-01-26T09:19:39.282358+00:00 19994330.286066971719 27870000.000158954412 262864330.286222249269 1 60335.388660689 2024-01-26T09:19:40.283523+00:00 19994330.285890348256 27870000.000095557421 262864330.285982191563 1 60335.388672280 2024-01-26T09:19:41.284986+00:00 19994330.285771988332 27870000.000396747142 262864330.286165058613 1 60335.388683885 2024-01-26T09:19:42.287703+00:00 19994330.286051642150 27870000.000152278692 262864330.286200225353 1 60335.388695416 2024-01-26T09:19:43.283928+00:00 19994330.286021273583 27869999.999860115349 262864330.285877674818 1 60335.388706970 2024-01-26T09:19:44.282247+00:00 19994330.286074183881 27870000.000292986631 262864330.286363482475 1 60335.388718569 2024-01-26T09:19:45.284391+00:00 19994330.285897210240 27869999.999941408634 262864330.285834908485 1 60335.388730157 2024-01-26T09:19:46.285540+00:00 19994330.285948451608 27869999.999710671604 262864330.285655438900 1 60335.388741682 2024-01-26T09:19:47.281305+00:00 19994330.285865120590 27869999.999305482954 262864330.285166919231 1 60335.388753359 2024-01-26T09:19:48.290212+00:00 19994330.285876892507 27869999.999818254262 262864330.285691469908 1 60335.388764865 2024-01-26T09:19:49.284294+00:00 19994330.285854533315 27870000.000097449869 262864330.285948276520 1 60335.388776516 2024-01-26T09:19:50.290937+00:00 19994330.285992946476 27869999.999794784933 262864330.285784035921 1 60335.388788042 2024-01-26T09:19:51.286775+00:00 19994330.285910069942 27870000.000186193734 262864330.286092579365 1 60335.388799574 2024-01-26T09:19:52.283191+00:00 19994330.285977579653 27869999.999739110470 262864330.285712987185 1 60335.388811183 2024-01-26T09:19:53.286179+00:00 19994330.285857260227 27870000.000282697380 262864330.286136269569 1 60335.388822716 2024-01-26T09:19:54.282647+00:00 19994330.285847913474 27870000.000397659838 262864330.286241859198 1 60335.388834305 2024-01-26T09:19:55.283961+00:00 19994330.286126010120 27870000.000193685293 262864330.286316007376 1 60335.388845924 2024-01-26T09:19:56.287823+00:00 19994330.286066815257 27870000.000080235302 262864330.286143362522 1 60335.388857594 2024-01-26T09:19:57.296098+00:00 19994330.285712338984 27869999.999947287142 262864330.285655915737 1 60335.388869156 2024-01-26T09:19:58.295045+00:00 19994330.286026466638 27869999.999975886196 262864330.285998672247 1 60335.388880684 2024-01-26T09:19:59.291078+00:00 19994330.285773199052 27869999.999999880791 262864330.285769373178 1 60335.388892319 2024-01-26T09:20:00.296337+00:00 19994330.286133103073 27870000.000270377845 262864330.286399781704 1 60335.388903798 2024-01-26T09:20:01.288150+00:00 19994330.285737562925 27870000.000291589648 262864330.286025464535 1 60335.388915395 2024-01-26T09:20:02.290170+00:00 19994330.286048341542 27869999.999242272228 262864330.285286933184 1 60335.388927093 2024-01-26T09:20:03.300797+00:00 19994330.285956613719 27869999.999964032322 262864330.285916954279 1 60335.388938562 2024-01-26T09:20:04.291731+00:00 19994330.285953968763 27870000.000060167164 262864330.286010444164 1 60335.388950103 2024-01-26T09:20:05.288916+00:00 19994330.286007001996 27869999.999906614423 262864330.285909891129 1 60335.388961706 2024-01-26T09:20:06.291416+00:00 19994330.285847898573 27870000.000141695142 262864330.285985887051 1 60335.388973264 2024-01-26T09:20:07.290013+00:00 19994330.285823706537 27870000.000076729804 262864330.285896748304 1 60335.388984832 2024-01-26T09:20:08.289520+00:00 19994330.285988282412 27870000.000039309263 262864330.286023885012 1 60335.388996355 2024-01-26T09:20:09.285110+00:00 19994330.285961378366 27870000.000105440617 262864330.286063134670 1 60335.389007908 2024-01-26T09:20:10.283285+00:00 19994330.285986691713 27870000.000010598451 262864330.285993605852 1 60335.389019509 2024-01-26T09:20:11.285591+00:00 19994330.285868000239 27869999.999909508973 262864330.285773813725 1 60335.389031048 2024-01-26T09:20:12.282542+00:00 19994330.285997901112 27869999.999981198460 262864330.285975396633 1 60335.389042655 2024-01-26T09:20:13.285409+00:00 19994330.285837981850 27869999.999977022409 262864330.285811305046 1 60335.389054264 2024-01-26T09:20:14.288438+00:00 19994330.285941943526 27870000.000043131411 262864330.285981357098 1 60335.389065939 2024-01-26T09:20:15.297182+00:00 19994330.285893239081 27870000.000104308128 262864330.285993844271 1 60335.389077418 2024-01-26T09:20:16.288892+00:00 19994330.285931371152 27870000.000034268945 262864330.285961955786 1 60335.389088930 2024-01-26T09:20:17.283531+00:00 19994330.285969927907 27870000.000049334019 262864330.286015570164 1 60335.389100506 2024-01-26T09:20:18.283696+00:00 19994330.286060214043 27870000.000911608338 262864330.286968111992 1 60335.389112077 2024-01-26T09:20:19.283432+00:00 19994330.286080174148 27870000.000094778836 262864330.286171257496 1 60335.389123724 2024-01-26T09:20:20.289743+00:00 19994330.285864368081 27870000.000278078020 262864330.286138772964 1 60335.389135251 2024-01-26T09:20:21.285689+00:00 19994330.285872861743 27869999.999992109835 262864330.285861253738 1 60335.389146787 2024-01-26T09:20:22.282389+00:00 19994330.285809524357 27869999.999652154744 262864330.285457968712 1 60335.389158438 2024-01-26T09:20:23.289078+00:00 19994330.285964410752 27870000.000179473311 262864330.286140173674 1 60335.389170070 2024-01-26T09:20:24.294023+00:00 19994330.285852827132 27870000.000356279314 262864330.286205410957 1 60335.389181536 2024-01-26T09:20:25.284710+00:00 19994330.285779286176 27870000.000220324844 262864330.285995930433 1 60335.389193107 2024-01-26T09:20:26.284502+00:00 19994330.286095254123 27869999.999781817198 262864330.285873383284 1 60335.389204738 2024-01-26T09:20:27.289366+00:00 19994330.286129117012 27870000.000440921634 262864330.286566346884 1 60335.389216224 2024-01-26T09:20:28.281710+00:00 19994330.285847250372 27869999.999943599105 262864330.285787165165 1 60335.389227840 2024-01-26T09:20:29.285333+00:00 19994330.286041401327 27870000.000630617142 262864330.286668330431 1 60335.389239413 2024-01-26T09:20:30.285259+00:00 19994330.285906158388 27869999.999320078641 262864330.285222560167 1 60335.389250963 2024-01-26T09:20:31.283257+00:00 19994330.285969927907 27869999.999530743808 262864330.285496950150 1 60335.389262628 2024-01-26T09:20:32.291073+00:00 19994330.286003202200 27869999.999694049358 262864330.285693556070 1 60335.389274168 2024-01-26T09:20:33.288102+00:00 19994330.285773523152 27869999.999979883432 262864330.285749703646 1 60335.389285684 2024-01-26T09:20:34.283059+00:00 19994330.285923268646 27870000.000148113817 262864330.286067694426 1 60335.389297266 2024-01-26T09:20:35.283745+00:00 19994330.286062937230 27870000.000686235726 262864330.286745458841 1 60335.389308869 2024-01-26T09:20:36.286326+00:00 19994330.285982143134 27869999.999688088894 262864330.285666525364 1 60335.389320427 2024-01-26T09:20:37.284879+00:00 19994330.286032758653 27870000.000083923340 262864330.286112993956 1 60335.389331999 2024-01-26T09:20:38.284699+00:00 19994330.286033641547 27870000.000277459621 262864330.286307394505 1 60335.389343623 2024-01-26T09:20:39.289041+00:00 19994330.285967987031 27869999.999830909073 262864330.285795181990 1 60335.389355224 2024-01-26T09:20:40.291356+00:00 19994330.285900406539 27870000.000379335135 262864330.286276042461 1 60335.389366741 2024-01-26T09:20:41.286394+00:00 19994330.285770706832 27869999.999705456197 262864330.285472482443 1 60335.389378285 2024-01-26T09:20:42.283791+00:00 19994330.285792522132 27870000.000235967338 262864330.286024808884 1 60335.389389849 2024-01-26T09:20:43.282998+00:00 19994330.285961631685 27869999.999442201108 262864330.285400122404 1 60335.389401438 2024-01-26T09:20:44.284253+00:00 19994330.286005698144 27870000.000318150967 262864330.286320149899 1 60335.389413011 2024-01-26T09:20:45.284130+00:00 19994330.286120202392 27869999.999469101429 262864330.285585612059 1 60335.389424648 2024-01-26T09:20:46.289565+00:00 19994330.285789698362 27870000.000537954271 262864330.286323964596 1 60335.389436142 2024-01-26T09:20:47.282648+00:00 19994330.286127410829 27869999.999929703772 262864330.286053419113 1 60335.389447800 2024-01-26T09:20:48.289935+00:00 19994330.286059074104 27870000.000023994595 262864330.286079376936 1 60335.389459390 2024-01-26T09:20:49.291289+00:00 19994330.285512205213 27869999.999869000167 262864330.285377502441 1 60335.389470944 2024-01-26T09:20:50.289544+00:00 19994330.286068372428 27869999.999945603311 262864330.286010295153 1 60335.389482515 2024-01-26T09:20:51.289319+00:00 19994330.286027129740 27869999.999828848988 262864330.285852283239 1 60335.389494085 2024-01-26T09:20:52.288949+00:00 19994330.285866230726 27869999.999869409949 262864330.285731941462 1 60335.389505624 2024-01-26T09:20:53.285915+00:00 19994330.285879131407 27869999.999889943749 262864330.285765379667 1 60335.389517210 2024-01-26T09:20:54.286937+00:00 19994330.285862352699 27870000.000059764832 262864330.285918414593 1 60335.389528733 2024-01-26T09:20:55.282499+00:00 19994330.285773780197 27869999.999306794256 262864330.285076886415 1 60335.389540311 2024-01-26T09:20:56.282855+00:00 19994330.285979785025 27869999.999913387001 262864330.285889476538 1 60335.389551878 2024-01-26T09:20:57.282270+00:00 19994330.285846617073 27870000.000682812184 262864330.286525726318 1 60335.389563439 2024-01-26T09:20:58.281145+00:00 19994330.285959713161 27869999.999333206564 262864330.285289227962 1 60335.389575046 2024-01-26T09:20:59.284022+00:00 19994330.285869181156 27870000.000095978379 262864330.285961449146 1 60335.389586652 2024-01-26T09:21:00.286734+00:00 19994330.286180280149 27870000.000279176980 262864330.286455780268 1 60335.389598225 2024-01-26T09:21:01.286610+00:00 19994330.285790715367 27869999.999701984227 262864330.285488992929 1 60335.389609745 2024-01-26T09:21:02.281980+00:00 19994330.285879485309 27870000.000230487436 262864330.286106288433 1 60335.389621332 2024-01-26T09:21:03.283084+00:00 19994330.285980422050 27869999.999859135598 262864330.285835862160 1 60335.389632949 2024-01-26T09:21:04.286742+00:00 19994330.285878293216 27870000.000188153237 262864330.286062747240 1 60335.389644495 2024-01-26T09:21:05.284402+00:00 19994330.286005076021 27869999.999547932297 262864330.285549312830 1 60335.389656099 2024-01-26T09:21:06.286967+00:00 19994330.285987723619 27870000.000126890838 262864330.286110937595 1 60335.389667615 2024-01-26T09:21:07.281928+00:00 19994330.286194805056 27870000.000362571329 262864330.286553680897 1 60335.389679193 2024-01-26T09:21:08.282237+00:00 19994330.285790007561 27869999.999534800649 262864330.285321086645 1 60335.389690793 2024-01-26T09:21:09.284498+00:00 19994330.286078829318 27869999.999961644411 262864330.286036789417 1 60335.389702342 2024-01-26T09:21:10.282341+00:00 19994330.285773623735 27870000.000358738005 262864330.286128669977 1 60335.389713948 2024-01-26T09:21:11.285073+00:00 19994330.286106325686 27870000.000214282423 262864330.286316901445 1 60335.389725482 2024-01-26T09:21:12.281598+00:00 19994330.285960860550 27869999.999998155981 262864330.285955309868 1 60335.389737394 2024-01-26T09:21:13.310823+00:00 19994330.285878971219 27869999.999884057790 262864330.285759329796 1 60335.389748689 2024-01-26T09:21:14.286729+00:00 19994330.286034103483 27869999.999717496336 262864330.285747915506 1 60335.389760352 2024-01-26T09:21:15.294412+00:00 19994330.285879224539 27869999.999507233500 262864330.285382777452 1 60335.389771854 2024-01-26T09:21:16.288162+00:00 19994330.286016047001 27869999.999943751842 262864330.285956114531 1 60335.389783587 2024-01-26T09:21:17.301895+00:00 19994330.285724017769 27869999.999913506210 262864330.285633832216 1 60335.389794978 2024-01-26T09:21:18.286120+00:00 19994330.285971675068 27870000.000380612910 262864330.286348581314 1 60335.389806613 2024-01-26T09:21:19.291388+00:00 19994330.285924609751 27870000.000054426491 262864330.285975337029 1 60335.389818216 2024-01-26T09:21:20.293873+00:00 19994330.286051910371 27869999.999793931842 262864330.285842150450 1 60335.389829684 2024-01-26T09:21:21.284721+00:00 19994330.285986822098 27870000.000209745020 262864330.286192864180 1 60335.389841349 2024-01-26T09:21:22.292530+00:00 19994330.285754788667 27869999.999646857381 262864330.285397946835 1 60335.389852901 2024-01-26T09:21:23.290630+00:00 19994330.285937767476 27870000.000409070402 262864330.286343127489 1 60335.389864616 2024-01-26T09:21:24.302777+00:00 19994330.285748220980 27870000.000119287521 262864330.285863816738 1 60335.389876118 2024-01-26T09:21:25.296580+00:00 19994330.286109451205 27869999.999791711569 262864330.285897463560 1 60335.389887663 2024-01-26T09:21:26.294041+00:00 19994330.285948786885 27869999.999794520438 262864330.285739600658 1 60335.389899100 2024-01-26T09:21:27.282210+00:00 19994330.285906448960 27870000.000479362905 262864330.286382138729 1 60335.389910714 2024-01-26T09:21:28.285675+00:00 19994330.285908777267 27870000.000068433583 262864330.285973519087 1 60335.389922295 2024-01-26T09:21:29.286268+00:00 19994330.285881776363 27869999.999789036810 262864330.285667121410 1 60335.389933850 2024-01-26T09:21:30.284596+00:00 19994330.285938628018 27869999.999892793596 262864330.285827726126 1 60335.389945449 2024-01-26T09:21:31.286813+00:00 19994330.285833701491 27870000.000000346452 262864330.285830378532 1 60335.389956981 2024-01-26T09:21:32.283198+00:00 19994330.285918798298 27870000.000128656626 262864330.286043763161 1 60335.389968578 2024-01-26T09:21:33.285146+00:00 19994330.285955749452 27870000.000036582351 262864330.285988658667 1 60335.389980113 2024-01-26T09:21:34.281770+00:00 19994330.285998288542 27869999.999977204949 262864330.285971790552 1 60335.389991696 2024-01-26T09:21:35.282532+00:00 19994330.286028176546 27869999.999973136932 262864330.285997629166 1 60335.390003278 2024-01-26T09:21:36.283227+00:00 19994330.285829052329 27870000.000010546297 262864330.285835921764 1 60335.390014858 2024-01-26T09:21:37.283697+00:00 19994330.285948805511 27870000.000028982759 262864330.285974085331 1 60335.390026449 2024-01-26T09:21:38.285192+00:00 19994330.285922423005 27869999.999968796968 262864330.285887539387 1 60335.390037988 2024-01-26T09:21:39.282176+00:00 19994330.285891700536 27869999.999933544546 262864330.285821557045 1 60335.390049563 2024-01-26T09:21:40.282202+00:00 19994330.286076311022 27870000.000099647790 262864330.286172270775 1 60335.390061148 2024-01-26T09:21:41.283128+00:00 19994330.286041371524 27870000.000074271113 262864330.286111950874 1 60335.390072786 2024-01-26T09:21:42.288685+00:00 19994330.285771429539 27870000.000042159110 262864330.285809904337 1 60335.390084268 2024-01-26T09:21:43.280740+00:00 19994330.285853520036 27869999.263827700168 262864329.549677550793 1 60335.390095909 2024-01-26T09:21:44.286538+00:00 19994330.286179978400 27869999.999595656991 262864330.285771936178 1 60335.390107535 2024-01-26T09:21:45.291013+00:00 19994330.285956036299 27870000.000084776431 262864330.286037117243 1 60335.390119106 2024-01-26T09:21:46.290740+00:00 19994330.285689134151 27869999.999520402402 262864330.285205841064 1 60335.390130590 2024-01-26T09:21:47.282949+00:00 19994330.285903152078 27869999.999773800373 262864330.285673260689 1 60335.390142235 2024-01-26T09:21:48.289153+00:00 19994330.286056928337 27869999.999739661813 262864330.285792887211 1 60335.390153732 2024-01-26T09:21:49.282424+00:00 19994330.285888552666 27870000.000013567507 262864330.285898417234 1 60335.390165364 2024-01-26T09:21:50.287448+00:00 19994330.286036178470 27870000.000062607229 262864330.286095082760 1 60335.390176895 2024-01-26T09:21:51.283756+00:00 19994330.285840861499 27869999.999998778105 262864330.285835951567 1 60335.390188578 2024-01-26T09:21:52.293108+00:00 19994330.286019902676 27870000.000027909875 262864330.286044090986 1 60335.390200160 2024-01-26T09:21:53.293814+00:00 19994330.285917259753 27869999.999902319163 262864330.285815864801 1 60335.390211617 2024-01-26T09:21:54.283722+00:00 19994330.286061219871 27870000.000219721347 262864330.286277264357 1 60335.390223461 2024-01-26T09:21:55.306995+00:00 19994330.286030020565 27870000.000140599906 262864330.286166936159 1 60335.390234759 2024-01-26T09:21:56.283194+00:00 19994330.285788141191 27870000.000022135675 262864330.285806596279 1 60335.390246429 2024-01-26T09:21:57.291499+00:00 19994330.285763047636 27870000.000002481043 262864330.285761833191 1 60335.390257913 2024-01-26T09:21:58.283674+00:00 19994330.286019142717 27870000.000345185399 262864330.286360621452 1 60335.390269548 2024-01-26T09:21:59.288949+00:00 19994330.285872865468 27869999.999639332294 262864330.285508513451 1 60335.390281185 2024-01-26T09:22:00.294354+00:00 19994330.285821706057 27870000.000409521163 262864330.286227524281 1 60335.390292711 2024-01-26T09:22:01.290203+00:00 19994330.285952232778 27869999.999543257058 262864330.285491794348 1 60335.390304313 2024-01-26T09:22:02.292637+00:00 19994330.285908821970 27870000.000085148960 262864330.285990267992 1 60335.390315910 2024-01-26T09:22:03.294633+00:00 19994330.286156412214 27869999.999518625438 262864330.285671353340 1 60335.390327477 2024-01-26T09:22:04.293993+00:00 19994330.285740464926 27870000.000185269862 262864330.285922050476 1 60335.390338939 2024-01-26T09:22:05.284280+00:00 19994330.286042466760 27869999.999638218433 262864330.285677015781 1 60335.390350544 2024-01-26T09:22:06.287028+00:00 19994330.286186914891 27870000.000582404435 262864330.286765605211 1 60335.390362118 2024-01-26T09:22:07.287019+00:00 19994330.285830307752 27870000.000641141087 262864330.286467760801 1 60335.390373750 2024-01-26T09:22:08.292011+00:00 19994330.285730309784 27869999.999837722629 262864330.285564333200 1 60335.390385266 2024-01-26T09:22:09.287019+00:00 19994330.286164950579 27870000.000161264092 262864330.286322504282 1 60335.390396867 2024-01-26T09:22:10.289311+00:00 19994330.285881627351 27870000.000121589750 262864330.285999536514 1 60335.390408493 2024-01-26T09:22:11.293768+00:00 19994330.285556863993 27870000.000165775418 262864330.285718917847 1 60335.390419989 2024-01-26T09:22:12.287036+00:00 19994330.285808350891 27870000.000198833644 262864330.286003500223 1 60335.390431629 2024-01-26T09:22:13.292734+00:00 19994330.285902936012 27869999.999986860901 262864330.285886108875 1 60335.390443194 2024-01-26T09:22:14.291962+00:00 19994330.285882055759 27870000.000124458224 262864330.286002814770 1 60335.390454739 2024-01-26T09:22:15.289451+00:00 19994330.285929515958 27870000.000042304397 262864330.285968124866 1 60335.390466301 2024-01-26T09:22:16.288392+00:00 19994330.285977687687 27870000.000238284469 262864330.286212295294 1 60335.390477867 2024-01-26T09:22:17.287724+00:00 19994330.286047078669 27870000.000588595867 262864330.286631971598 1 60335.390489484 2024-01-26T09:22:18.291392+00:00 19994330.286001045257 27869999.999882657081 262864330.285880029202 1 60335.390501034 2024-01-26T09:22:19.289314+00:00 19994330.285724699497 27869999.999932382256 262864330.285653382540 1 60335.390512567 2024-01-26T09:22:20.285737+00:00 19994330.285984259099 27870000.000067692250 262864330.286048233509 1 60335.390524102 2024-01-26T09:22:21.282421+00:00 19994330.286208949983 27869999.999827988446 262864330.286033242941 1 60335.390535698 2024-01-26T09:22:22.284346+00:00 19994330.285955246538 27870000.000316433609 262864330.286267995834 1 60335.390547240 2024-01-26T09:22:23.281519+00:00 19994330.285829290748 27869999.999741636217 262864330.285567224026 1 60335.390558832 2024-01-26T09:22:24.283085+00:00 19994330.286075245589 27869999.999763589352 262864330.285835117102 1 60335.390570615 2024-01-26T09:22:25.301190+00:00 19994330.285961538553 27869999.999868094921 262864330.285825937986 1 60335.390581993 2024-01-26T09:22:26.284199+00:00 19994330.285972554237 27869999.998997598886 262864330.284966468811 1 60335.390593546 2024-01-26T09:22:27.282389+00:00 19994330.285823274404 27869999.999735061079 262864330.285554647446 1 60335.390605225 2024-01-26T09:22:28.291435+00:00 19994330.285795379430 27870000.001127578318 262864330.286919265985 1 60335.390616709 2024-01-26T09:22:29.283708+00:00 19994330.286014121026 27870000.000631570816 262864330.286641985178 1 60335.390628296 2024-01-26T09:22:30.284818+00:00 19994330.285894386470 27869999.999712262303 262864330.285602957010 1 60335.390639903 2024-01-26T09:22:31.287588+00:00 19994330.286086663604 27870000.000192195177 262864330.286275148392 1 60335.390651410 2024-01-26T09:22:32.281760+00:00 19994330.286060817540 27870000.000027038157 262864330.286084145308 1 60335.390662978 2024-01-26T09:22:33.281293+00:00 19994330.285709194839 27869999.999043304473 262864330.284748822451 1 60335.390674656 2024-01-26T09:22:34.290291+00:00 19994330.286042295396 27869999.999989956617 262864330.286028563976 1 60335.390686175 2024-01-26T09:22:35.285542+00:00 19994330.286118440330 27869999.999946009368 262864330.286060750484 1 60335.390697734 2024-01-26T09:22:36.284233+00:00 19994330.285953596234 27870000.000265147537 262864330.286215066910 1 60335.390709309 2024-01-26T09:22:37.284341+00:00 19994330.286003563553 27869999.999712787569 262864330.285712659359 1 60335.390720885 2024-01-26T09:22:38.284454+00:00 19994330.286149542779 27870000.000010188669 262864330.286156028509 1 60335.390732510 2024-01-26T09:22:39.288838+00:00 19994330.285873290151 27869999.999925669283 262864330.285795271397 1 60335.390744021 2024-01-26T09:22:40.283378+00:00 19994330.285789720714 27869999.999996937811 262864330.285782963037 1 60335.390755623 2024-01-26T09:22:41.285780+00:00 19994330.285988945514 27870000.000054910779 262864330.286040157080 1 60335.390767534 2024-01-26T09:22:42.314916+00:00 19994330.286175746471 27870000.000018350780 262864330.286190420389 1 60335.390778748 2024-01-26T09:22:43.283860+00:00 19994330.285693190992 27869999.999953221530 262864330.285642713308 1 60335.390790340 2024-01-26T09:22:44.285324+00:00 19994330.285895783454 27870000.000014919788 262864330.285907030106 1 60335.390801921 2024-01-26T09:22:45.285977+00:00 19994330.286047965288 27870000.000021871179 262864330.286066144705 1 60335.390813548 2024-01-26T09:22:46.290566+00:00 19994330.285912245512 27870000.000021528453 262864330.285930067301 1 60335.390825061 2024-01-26T09:22:47.285240+00:00 19994330.285742245615 27870000.000047054142 262864330.285785615444 1 60335.390836593 2024-01-26T09:22:48.281590+00:00 19994330.285913065076 27870000.000008948147 262864330.285918295383 1 60335.390848204 2024-01-26T09:22:49.284766+00:00 19994330.286055654287 27870000.000063061714 262864330.286115020514 1 60335.390859775 2024-01-26T09:22:50.284555+00:00 19994330.285869333893 27870000.000017911196 262864330.285883545876 1 60335.390871401 2024-01-26T09:22:51.289055+00:00 19994330.285943843424 27870000.000002961606 262864330.285943090916 1 60335.390882908 2024-01-26T09:22:52.283237+00:00 19994330.286000806838 27869999.999993242323 262864330.285990357399 1 60335.390894463 2024-01-26T09:22:53.281626+00:00 19994330.285766743124 27869999.999972324818 262864330.285735368729 1 60335.390906106 2024-01-26T09:22:54.287529+00:00 19994330.285837989300 27870000.000008344650 262864330.285842627287 1 60335.390917727 2024-01-26T09:22:55.291593+00:00 19994330.286240905523 27869999.999957490712 262864330.286194711924 1 60335.390929282 2024-01-26T09:22:56.289988+00:00 19994330.285682808608 27870000.000017989427 262864330.285697102547 1 60335.390940853 2024-01-26T09:22:57.289735+00:00 19994330.285878121853 27869999.999976743013 262864330.285851180553 1 60335.390952367 2024-01-26T09:22:58.284553+00:00 19994330.285823300481 27870000.000007178634 262864330.285826802254 1 60335.390963986 2024-01-26T09:22:59.288385+00:00 19994330.285861343145 27870000.000028118491 262864330.285885781050 1 60335.390975499 2024-01-26T09:23:00.283102+00:00 19994330.285969723016 27869999.999955713749 262864330.285921752453 1 60335.390987117 2024-01-26T09:23:01.286882+00:00 19994330.286078162491 27870000.000038500875 262864330.286112964153 1 60335.390998740 2024-01-26T09:23:02.291099+00:00 19994330.285930115730 27870000.000020422041 262864330.285946846008 1 60335.391010284 2024-01-26T09:23:03.288555+00:00 19994330.286033391953 27870000.000065211207 262864330.286094903946 1 60335.391021806 2024-01-26T09:23:04.284015+00:00 19994330.285834103823 27870000.000164836645 262864330.285995244980 1 60335.391033383 2024-01-26T09:23:05.284291+00:00 19994330.285829190165 27869999.999669566751 262864330.285495042801 1 60335.391044950 2024-01-26T09:23:06.283660+00:00 19994330.286028698087 27870000.000083919615 262864330.286108911037 1 60335.391056511 2024-01-26T09:23:07.282503+00:00 19994330.286056589335 27870000.000231858343 262864330.286284744740 1 60335.391068111 2024-01-26T09:23:08.284767+00:00 19994330.286069128662 27870000.000158734620 262864330.286224156618 1 60335.391079638 2024-01-26T09:23:09.280733+00:00 19994330.285949122161 27870000.000023715198 262864330.285969138145 1 60335.391091248 2024-01-26T09:23:10.283826+00:00 19994330.285835653543 27869999.999966081232 262864330.285798043013 1 60335.391102890 2024-01-26T09:23:11.289746+00:00 19994330.285918936133 27869999.999803870916 262864330.285719096661 1 60335.391114402 2024-01-26T09:23:12.284322+00:00 19994330.285998351872 27870000.000734522939 262864330.286729156971 1 60335.391125961 2024-01-26T09:23:13.283070+00:00 19994330.286021564156 27869999.999715354294 262864330.285733222961 1 60335.391137759 2024-01-26T09:23:14.302397+00:00 19994330.285811670125 27870000.000041987747 262864330.285849958658 1 60335.391149225 2024-01-26T09:23:15.293011+00:00 19994330.286036126316 27869999.999925553799 262864330.285957992077 1 60335.391160728 2024-01-26T09:23:16.286924+00:00 19994330.285815324634 27870000.000535655767 262864330.286347299814 1 60335.391172343 2024-01-26T09:23:17.290432+00:00 19994330.285928029567 27869999.999756447971 262864330.285680800676 1 60335.391183987 2024-01-26T09:23:18.296523+00:00 19994330.285939946771 27870000.000136800110 262864330.286073029041 1 60335.391195486 2024-01-26T09:23:19.289996+00:00 19994330.286149349064 27869999.999934714288 262864330.286080360413 1 60335.391206966 2024-01-26T09:23:20.281869+00:00 19994330.285820670426 27870000.000296939164 262864330.286113917828 1 60335.391218537 2024-01-26T09:23:21.281557+00:00 19994330.285880610347 27870000.000885847956 262864330.286762773991 1 60335.391230120 2024-01-26T09:23:22.282399+00:00 19994330.285945106298 27869999.999739468098 262864330.285680890083 1 60335.391241693 2024-01-26T09:23:23.282318+00:00 19994330.286028794944 27869999.999785214663 262864330.285810321569 1 60335.391253265 2024-01-26T09:23:24.282071+00:00 19994330.285765320063 27870000.000041704625 262864330.285803318024 1 60335.391264847 2024-01-26T09:23:25.282732+00:00 19994330.286063421518 27870000.000336900353 262864330.286396622658 1 60335.391276417 2024-01-26T09:23:26.282437+00:00 19994330.285875298083 27870000.000244069844 262864330.286115676165 1 60335.391287968 2024-01-26T09:23:27.280448+00:00 19994330.285922285169 27869999.999803930521 262864330.285722523928 1 60335.391299578 2024-01-26T09:23:28.283537+00:00 19994330.286188624799 27870000.000208705664 262864330.286393642426 1 60335.391311135 2024-01-26T09:23:29.282094+00:00 19994330.285919535905 27870000.000020291656 262864330.285936146975 1 60335.391322713 2024-01-26T09:23:30.282378+00:00 19994330.286107644439 27870000.000224120915 262864330.286328077316 1 60335.391334288 2024-01-26T09:23:31.282502+00:00 19994330.286035694182 27869999.999511733651 262864330.285543709993 1 60335.391345896 2024-01-26T09:23:32.285379+00:00 19994330.285878464580 27870000.000298328698 262864330.286173105240 1 60335.391357462 2024-01-26T09:23:33.284708+00:00 19994330.286041196436 27870000.000409390777 262864330.286446899176 1 60335.391369035 2024-01-26T09:23:34.284582+00:00 19994330.286058273166 27869999.999432969838 262864330.285487562418 1 60335.391380585 2024-01-26T09:23:35.282574+00:00 19994330.285906992853 27870000.000324707478 262864330.286228001118 1 60335.391392226 2024-01-26T09:23:36.288329+00:00 19994330.285782080144 27869999.999694820493 262864330.285473197699 1 60335.391403754 2024-01-26T09:23:37.284388+00:00 19994330.285960562527 27870000.001253560185 262864330.287210404873 1 60335.391415307 2024-01-26T09:23:38.282549+00:00 19994330.285834908485 27869999.999803882092 262864330.285635083914 1 60335.391426870 2024-01-26T09:23:39.281549+00:00 19994330.286073062569 27870000.000191327184 262864330.286260694265 1 60335.391438516 2024-01-26T09:23:40.287814+00:00 19994330.285922825336 27869999.999702386558 262864330.285621523857 1 60335.391450199 2024-01-26T09:23:41.297240+00:00 19994330.285793103278 27870000.000265020877 262864330.286054432392 1 60335.391461784 2024-01-26T09:23:42.298127+00:00 19994330.285975627601 27869999.999782338738 262864330.285754263401 1 60335.391473228 2024-01-26T09:23:43.286878+00:00 19994330.285782221705 27870000.000026714057 262864330.285805225372 1 60335.391484838 2024-01-26T09:23:44.289950+00:00 19994330.286024447531 27870000.000226311386 262864330.286247074604 1 60335.391496386 2024-01-26T09:23:45.287786+00:00 19994330.285817340016 27869999.999944273382 262864330.285757899284 1 60335.391507968 2024-01-26T09:23:46.288418+00:00 19994330.285921636969 27869999.999968137592 262864330.285886079073 1 60335.391519516 2024-01-26T09:23:47.286199+00:00 19994330.285896491259 27869999.999918531626 262864330.285811305046 1 60335.391531059 2024-01-26T09:23:48.283471+00:00 19994330.286021225154 27869999.999847967178 262864330.285865515471 1 60335.391542711 2024-01-26T09:23:49.290214+00:00 19994330.285898771137 27869999.999987728894 262864330.285882800817 1 60335.391554200 2024-01-26T09:23:50.282865+00:00 19994330.285733677447 27870000.000043679029 262864330.285773664713 1 60335.391565816 2024-01-26T09:23:51.286504+00:00 19994330.286157004535 27870000.000119097531 262864330.286272406578 1 60335.391577387 2024-01-26T09:23:52.286221+00:00 19994330.286028176546 27869999.999832052737 262864330.285856544971 1 60335.391588925 2024-01-26T09:23:53.283131+00:00 19994330.285692092031 27870000.000322401524 262864330.286010801792 1 60335.391600523 2024-01-26T09:23:54.285187+00:00 19994330.286008562893 27869999.999890577048 262864330.285895437002 1 60335.391612067 2024-01-26T09:23:55.282618+00:00 19994330.285977777094 27869999.999649979174 262864330.285624057055 1 60335.391623639 2024-01-26T09:23:56.282376+00:00 19994330.285769931972 27869999.999042995274 262864330.284809231758 1 60335.391635271 2024-01-26T09:23:57.287386+00:00 19994330.285730279982 27870000.000757269561 262864330.286483854055 1 60335.391646764 2024-01-26T09:23:58.280404+00:00 19994330.285797141492 27869999.999862115830 262864330.285655558109 1 60335.391658362 2024-01-26T09:23:59.282467+00:00 19994330.286279488355 27870000.000046636909 262864330.286322444677 1 60335.391669939 2024-01-26T09:24:00.282753+00:00 19994330.285804484040 27869999.999874707311 262864330.285675495863 1 60335.391681505 2024-01-26T09:24:01.282053+00:00 19994330.285807926208 27869999.999706912786 262864330.285511165857 1 60335.391693264 2024-01-26T09:24:02.298055+00:00 19994330.286169797182 27869999.999706927687 262864330.285873025656 1 60335.391704787 2024-01-26T09:24:03.293564+00:00 19994330.286158837378 27870000.000053126365 262864330.286208271980 1 60335.391716291 2024-01-26T09:24:04.287567+00:00 19994330.285950653255 27869999.999998003244 262864330.285944968462 1 60335.391727887 2024-01-26T09:24:05.289413+00:00 19994330.285969987512 27870000.000048879534 262864330.286015152931 1 60335.391739472 2024-01-26T09:24:06.290376+00:00 19994330.285917285830 27869999.999951455742 262864330.285865038633 1 60335.391751039 2024-01-26T09:24:07.289740+00:00 19994330.285844083875 27870000.000032003969 262864330.285872399807 1 60335.391762673 2024-01-26T09:24:08.294985+00:00 19994330.286183759570 27869999.999985352159 262864330.286165416241 1 60335.391774188 2024-01-26T09:24:09.289822+00:00 19994330.285684041679 27870000.000003729016 262864330.285684078932 1 60335.391785777 2024-01-26T09:24:10.291166+00:00 19994330.286039073020 27869999.999965790659 262864330.286001175642 1 60335.391797320 2024-01-26T09:24:11.288469+00:00 19994330.286107916385 27869999.999995123595 262864330.286099344492 1 60335.391808944 2024-01-26T09:24:12.292797+00:00 19994330.285892542452 27869999.999964106828 262864330.285852968693 1 60335.391820427 2024-01-26T09:24:13.284917+00:00 19994330.286141078919 27870000.000016577542 262864330.286153942347 1 60335.391831968 2024-01-26T09:24:14.282022+00:00 19994330.285795707256 27870000.000027418137 262864330.285819441080 1 60335.391843816 2024-01-26T09:24:15.305732+00:00 19994330.286014091223 27870000.000034701079 262864330.286045074463 1 60335.391855211 2024-01-26T09:24:16.290231+00:00 19994330.285825382918 27870000.000133141875 262864330.285954833031 1 60335.391866713 2024-01-26T09:24:17.284034+00:00 19994330.285735934973 27870000.000012785196 262864330.285745024681 1 60335.391878326 2024-01-26T09:24:18.287353+00:00 19994330.285992745310 27869999.999988872558 262864330.285977929831 1 60335.391889888 2024-01-26T09:24:19.286300+00:00 19994330.285979632288 27870000.000048507005 262864330.286024451256 1 60335.391901502 2024-01-26T09:24:20.289789+00:00 19994330.285948466510 27869999.999996542931 262864330.285941302776 1 60335.391913003 2024-01-26T09:24:21.283464+00:00 19994330.285897795111 27869999.999935504049 262864330.285829603672 1 60335.391924618 2024-01-26T09:24:22.286957+00:00 19994330.286059785634 27869999.999923873693 262864330.285979986191 1 60335.391936137 2024-01-26T09:24:23.282259+00:00 19994330.285964973271 27870000.000004418194 262864330.285965681076 1 60335.391947758 2024-01-26T09:24:24.286299+00:00 19994330.285804979503 27870000.000033415854 262864330.285834699869 1 60335.391959357 2024-01-26T09:24:25.288429+00:00 19994330.286018405110 27870000.000048801303 262864330.286063522100 1 60335.391970930 2024-01-26T09:24:26.288310+00:00 19994330.285994488746 27870000.000037785619 262864330.286028593779 1 60335.391982436 2024-01-26T09:24:27.282436+00:00 19994330.286004800349 27870000.000037264079 262864330.286038368940 1 60335.391994068 2024-01-26T09:24:28.287483+00:00 19994330.285846211016 27870000.000042591244 262864330.285885095596 1 60335.392005627 2024-01-26T09:24:29.286174+00:00 19994330.285886581987 27869999.999913789332 262864330.285796672106 1 60335.392017249 2024-01-26T09:24:30.290342+00:00 19994330.286013275385 27869999.999982647598 262864330.285992234945 1 60335.392028783 2024-01-26T09:24:31.286826+00:00 19994330.285706415772 27870000.000122107565 262864330.285824835300 1 60335.392040382 2024-01-26T09:24:32.289031+00:00 19994330.286064248532 27870000.000018458813 262864330.286078989506 1 60335.392051990 2024-01-26T09:24:33.291962+00:00 19994330.286055408418 27869999.999777060002 262864330.285828769207 1 60335.392063481 2024-01-26T09:24:34.284741+00:00 19994330.285979971290 27870000.000282797962 262864330.286259055138 1 60335.392075079 2024-01-26T09:24:35.286764+00:00 19994330.286206971854 27869999.999756682664 262864330.285959959030 1 60335.392086714 2024-01-26T09:24:36.292072+00:00 19994330.285791505128 27870000.000107645988 262864330.285895466805 1 60335.392098247 2024-01-26T09:24:37.288551+00:00 19994330.286033675075 27870000.000170145184 262864330.286200106144 1 60335.392109781 2024-01-26T09:24:38.285096+00:00 19994330.285771667957 27869999.999837066978 262864330.285605043173 1 60335.392121393 2024-01-26T09:24:39.288321+00:00 19994330.285981468856 27870000.000302050263 262864330.286279827356 1 60335.392132931 2024-01-26T09:24:40.285267+00:00 19994330.285761248320 27870000.000098656863 262864330.285856187344 1 60335.392144485 2024-01-26T09:24:41.283519+00:00 19994330.286088272929 27870000.000053573400 262864330.286138176918 1 60335.392156051 2024-01-26T09:24:42.282760+00:00 19994330.285968787968 27869999.999399930239 262864330.285365015268 1 60335.392167852 2024-01-26T09:24:43.302423+00:00 19994330.286070808768 27869999.999565228820 262864330.285632371902 1 60335.392179262 2024-01-26T09:24:44.288203+00:00 19994330.285706855357 27870000.000235028565 262864330.285938173532 1 60335.392190861 2024-01-26T09:24:45.290381+00:00 19994330.286119543016 27870000.000058401376 262864330.286174267530 1 60335.392202412 2024-01-26T09:24:46.288377+00:00 19994330.286060355604 27870000.000230070204 262864330.286286741495 1 60335.392213922 2024-01-26T09:24:47.282878+00:00 19994330.285799272358 27870000.000123519450 262864330.285919100046 1 60335.392225467 2024-01-26T09:24:48.280305+00:00 19994330.285895731300 27869999.999993953854 262864330.285885989666 1 60335.392237051 2024-01-26T09:24:49.281224+00:00 19994330.285992119461 27870000.000094439834 262864330.286082863808 1 60335.392248669 2024-01-26T09:24:50.284994+00:00 19994330.286012705415 27870000.000168807805 262864330.286177814007 1 60335.392260360 2024-01-26T09:24:51.295051+00:00 19994330.285861466080 27869999.999661117792 262864330.285518884659 1 60335.392272036 2024-01-26T09:24:52.303890+00:00 19994330.285847458988 27870000.000329013914 262864330.286172777414 1 60335.392283391 2024-01-26T09:24:53.284986+00:00 19994330.285946052521 27869999.999702163041 262864330.285644501448 1 60335.392295111 2024-01-26T09:24:54.297543+00:00 19994330.286140721291 27869999.999677192420 262864330.285814195871 1 60335.392306648 2024-01-26T09:24:55.294367+00:00 19994330.285878855735 27870000.000769026577 262864330.286644190550 1 60335.392318129 2024-01-26T09:24:56.286328+00:00 19994330.285875584930 27870000.000173214823 262864330.286045104265 1 60335.392329726 2024-01-26T09:24:57.288371+00:00 19994330.286070927978 27869999.999774370342 262864330.285841584206 1 60335.392341574 2024-01-26T09:24:58.311979+00:00 19994330.285914715379 27870000.000141967088 262864330.286053001881 1 60335.392352922 2024-01-26T09:24:59.292465+00:00 19994330.285852052271 27870000.000014718622 262864330.285863071680 1 60335.392364398 2024-01-26T09:25:00.283990+00:00 19994330.285894326866 27870000.000132735819 262864330.286023378372 1 60335.392376191 2024-01-26T09:25:01.302891+00:00 19994330.285959061235 27869999.999922145158 262864330.285877525806 1 60335.392387681 2024-01-26T09:25:02.295649+00:00 19994330.285824604332 27870000.000215057284 262864330.286035954952 1 60335.392399248 2024-01-26T09:25:03.295022+00:00 19994330.285895053297 27870000.000051267445 262864330.285942614079 1 60335.392410777 2024-01-26T09:25:04.291132+00:00 19994330.285898212343 27870000.000219427049 262864330.286113947630 1 60335.392422488 2024-01-26T09:25:05.302936+00:00 19994330.285980630666 27870000.000017102808 262864330.285994052887 1 60335.392433953 2024-01-26T09:25:06.293499+00:00 19994330.286026336253 27870000.000002898276 262864330.286025524139 1 60335.392445529 2024-01-26T09:25:07.293720+00:00 19994330.285911366343 27869999.999918829650 262864330.285826504230 1 60335.392457054 2024-01-26T09:25:08.289448+00:00 19994330.285911932588 27869999.999761797488 262864330.285670042038 1 60335.392468604 2024-01-26T09:25:09.287397+00:00 19994330.285903394222 27870000.000052273273 262864330.285951972008 1 60335.392480177 2024-01-26T09:25:10.287289+00:00 19994330.285842750221 27869999.999545950443 262864330.285385012627 1 60335.392491740 2024-01-26T09:25:11.286372+00:00 19994330.285894356668 27870000.000081308186 262864330.285971969366 1 60335.392503321 2024-01-26T09:25:12.286918+00:00 19994330.285895705223 27869999.999946650118 262864330.285838663578 1 60335.392514836 2024-01-26T09:25:13.281785+00:00 19994330.286081634462 27870000.000048968941 262864330.286126911640 1 60335.392526475 2024-01-26T09:25:14.287433+00:00 19994330.286075204611 27869999.999996129423 262864330.286067634821 1 60335.392537987 2024-01-26T09:25:15.282045+00:00 19994330.286030750722 27869999.999891038984 262864330.285918086767 1 60335.392549578 2024-01-26T09:25:16.283519+00:00 19994330.285853441805 27869999.999824892730 262864330.285674631596 1 60335.392561157 2024-01-26T09:25:17.283973+00:00 19994330.286011375487 27870000.000263765454 262864330.286271423101 1 60335.392572709 2024-01-26T09:25:18.282091+00:00 19994330.285888027400 27869999.999683674425 262864330.285567998886 1 60335.392584314 2024-01-26T09:25:19.284724+00:00 19994330.285907268524 27870000.000080410391 262864330.285983979702 1 60335.392595973 2024-01-26T09:25:20.292103+00:00 19994330.285947501659 27869999.999870892614 262864330.285814702511 1 60335.392607467 2024-01-26T09:25:21.285167+00:00 19994330.286120913923 27870000.000097747892 262864330.286214977503 1 60335.392619132 2024-01-26T09:25:22.293001+00:00 19994330.286104317755 27869999.999990876764 262864330.286091506481 1 60335.392630612 2024-01-26T09:25:23.284929+00:00 19994330.285753641278 27869999.999959617853 262864330.285709559917 1 60335.392642167 2024-01-26T09:25:24.283238+00:00 19994330.285972122103 27869999.999940525740 262864330.285908937454 1 60335.392653785 2024-01-26T09:25:25.287042+00:00 19994330.285804193467 27870000.000014431775 262864330.285814911127 1 60335.392665306 2024-01-26T09:25:26.282422+00:00 19994330.286331444979 27869999.999991562217 262864330.286319315434 1 60335.392676881 2024-01-26T09:25:27.282467+00:00 19994330.285926029086 27869999.999981649220 262864330.285903990269 1 60335.392688541 2024-01-26T09:25:28.289945+00:00 19994330.286003861576 27870000.000176839530 262864330.286177009344 1 60335.392700061 2024-01-26T09:25:29.285289+00:00 19994330.286107107997 27870000.000273600221 262864330.286377012730 1 60335.392711709 2024-01-26T09:25:30.291668+00:00 19994330.285864170641 27870000.000355470926 262864330.286215960979 1 60335.392723208 2024-01-26T09:25:31.285193+00:00 19994330.285943008959 27870000.000061612576 262864330.286000907421 1 60335.392734766 2024-01-26T09:25:32.283738+00:00 19994330.286014929414 27870000.000085067004 262864330.286096274853 1 60335.392746343 2024-01-26T09:25:33.284044+00:00 19994330.285852707922 27870000.000232759863 262864330.286081761122 1 60335.392757923 2024-01-26T09:25:34.284556+00:00 19994330.285776238889 27870000.000031962991 262864330.285804480314 1 60335.392769480 2024-01-26T09:25:35.283064+00:00 19994330.285819076002 27869999.999925766140 262864330.285741150379 1 60335.392781048 2024-01-26T09:25:36.282545+00:00 19994330.286030426621 27870000.000045079738 262864330.286071836948 1 60335.392792864 2024-01-26T09:25:37.303466+00:00 19994330.285885594785 27869999.999874491245 262864330.285756409168 1 60335.392804212 2024-01-26T09:25:38.283892+00:00 19994330.285836659372 27869999.999722816050 262864330.285555779934 1 60335.392815789 2024-01-26T09:25:39.284192+00:00 19994330.285808298737 27869999.999984432012 262864330.285789042711 1 60335.392827450 2024-01-26T09:25:40.291703+00:00 19994330.285934899002 27870000.000040348619 262864330.285971552134 1 60335.392838935 2024-01-26T09:25:41.283978+00:00 19994330.285986497998 27870000.000164840370 262864330.286147654057 1 60335.392850489 2024-01-26T09:25:42.282245+00:00 19994330.285993438214 27870000.000124808401 262864330.286114543676 1 60335.392862062 2024-01-26T09:25:43.282144+00:00 19994330.285927087069 27869999.999855007976 262864330.285778403282 1 60335.392873647 2024-01-26T09:25:44.283070+00:00 19994330.285942390561 27870000.000153243542 262864330.286091923714 1 60335.392885268 2024-01-26T09:25:45.287110+00:00 19994330.285967793316 27870000.000152327120 262864330.286116421223 1 60335.392896784 2024-01-26T09:25:46.282077+00:00 19994330.285907655954 27870000.000024400651 262864330.285928368568 1 60335.392908361 2024-01-26T09:25:47.282422+00:00 19994330.285897776484 27869999.999905247241 262864330.285799324512 1 60335.392919937 2024-01-26T09:25:48.282515+00:00 19994330.286049347371 27869999.999937377870 262864330.285983026028 1 60335.392931513 2024-01-26T09:25:49.282762+00:00 19994330.285848148167 27869999.999844945967 262864330.285689383745 1 60335.392943069 2024-01-26T09:25:50.281210+00:00 19994330.286114063114 27869999.999668136239 262864330.285778492689 1 60335.392954654 2024-01-26T09:25:51.282102+00:00 19994330.285735599697 27869999.999804936349 262864330.285536855459 1 60335.392966398 2024-01-26T09:25:52.296748+00:00 19994330.286149103194 27870000.000610247254 262864330.286755651236 1 60335.392977817 2024-01-26T09:25:53.283338+00:00 19994330.285985216498 27869999.999752752483 262864330.285734295845 1 60335.392989415 2024-01-26T09:25:54.285469+00:00 19994330.286029160023 27869999.999012988061 262864330.285038441420 1 60335.393000976 2024-01-26T09:25:55.284335+00:00 19994330.285814765841 27870000.001303419471 262864330.287114500999 1 60335.393012573 2024-01-26T09:25:56.286350+00:00 19994330.285850420594 27869999.999628566206 262864330.285475313663 1 60335.393024143 2024-01-26T09:25:57.285970+00:00 19994330.285876832902 27869999.999328423291 262864330.285201579332 1 60335.393035681 2024-01-26T09:25:58.282794+00:00 19994330.286094646901 27869999.998941525817 262864330.285032480955 1 60335.393047286 2024-01-26T09:25:59.285528+00:00 19994330.285960417241 27870000.000408738852 262864330.286365449429 1 60335.393059087 2024-01-26T09:26:00.305169+00:00 19994330.285771459341 27869999.999600086361 262864330.285367846489 1 60335.393071002 2024-01-26T09:26:01.334624+00:00 19994330.286033213139 27870000.001353014261 262864330.287382543087 1 60335.393082061 2024-01-26T09:26:02.290063+00:00 19994330.285917341709 27869999.999340493232 262864330.285254150629 1 60335.393093640 2024-01-26T09:26:03.290493+00:00 19994330.286063019186 27870000.000064015388 262864330.286123335361 1 60335.393105192 2024-01-26T09:26:04.288585+00:00 19994330.285892080516 27870000.000424835831 262864330.286313205957 1 60335.393116766 2024-01-26T09:26:05.288538+00:00 19994330.285997439176 27870000.000371240079 262864330.286365002394 1 60335.393128387 2024-01-26T09:26:06.292637+00:00 19994330.286023721099 27870000.000087436289 262864330.286107480526 1 60335.393139860 2024-01-26T09:26:07.283908+00:00 19994330.286008153111 27869999.999711375684 262864330.285715818405 1 60335.393151436 2024-01-26T09:26:08.284120+00:00 19994330.286076016724 27869999.999856688082 262864330.285928994417 1 60335.393163029 2024-01-26T09:26:09.285698+00:00 19994330.286038994789 27870000.000421345234 262864330.286456644535 1 60335.393174693 2024-01-26T09:26:10.293497+00:00 19994330.285823855549 27869999.999124303460 262864330.284944444895 1 60335.393186272 2024-01-26T09:26:11.293885+00:00 19994330.286349803209 27870000.000482495874 262864330.286828607321 1 60335.393197777 2024-01-26T09:26:12.287931+00:00 19994330.285823374987 27870000.000212717801 262864330.286032408476 1 60335.393209353 2024-01-26T09:26:13.288127+00:00 19994330.285908624530 27870000.000101152807 262864330.286006093025 1 60335.393220974 2024-01-26T09:26:14.292120+00:00 19994330.285801723599 27869999.999522235245 262864330.285320281982 1 60335.393232516 2024-01-26T09:26:15.289366+00:00 19994330.285670202225 27870000.000132732093 262864330.285799235106 1 60335.393244056 2024-01-26T09:26:16.286400+00:00 19994330.286047246307 27870000.000148545951 262864330.286192089319 1 60335.393255619 2024-01-26T09:26:17.285512+00:00 19994330.285918105394 27870000.000034820288 262864330.285949230194 1 60335.393267238 2024-01-26T09:26:18.289380+00:00 19994330.285928390920 27870000.000078245997 262864330.286002963781 1 60335.393278814 2024-01-26T09:26:19.289516+00:00 19994330.286024730653 27869999.999953217804 262864330.285974234343 1 60335.393290370 2024-01-26T09:26:20.287947+00:00 19994330.286058120430 27869999.999896187335 262864330.285950630903 1 60335.393301915 2024-01-26T09:26:21.285443+00:00 19994330.285938262939 27870000.000079356134 262864330.286013931036 1 60335.393313570 2024-01-26T09:26:22.292480+00:00 19994330.286022249609 27870000.000020164996 262864330.286038726568 1 60335.393325112 2024-01-26T09:26:23.289649+00:00 19994330.285904563963 27869999.999684866518 262864330.285585731268 1 60335.393336626 2024-01-26T09:26:24.284479+00:00 19994330.286034017801 27870000.000453706831 262864330.286484032869 1 60335.393348249 2024-01-26T09:26:25.288738+00:00 19994330.285924572498 27869999.999521311373 262864330.285442203283 1 60335.393359822 2024-01-26T09:26:26.288649+00:00 19994330.285856012255 27870000.000019345433 262864330.285871654749 1 60335.393371384 2024-01-26T09:26:27.287590+00:00 19994330.285878516734 27869999.999977495521 262864330.285852313042 1 60335.393382934 2024-01-26T09:26:28.285530+00:00 19994330.286008287221 27870000.000121459365 262864330.286126077175 1 60335.393394583 2024-01-26T09:26:29.291991+00:00 19994330.285897016525 27869999.999961417168 262864330.285854727030 1 60335.393406094 2024-01-26T09:26:30.286531+00:00 19994330.286002319306 27869999.999997258186 262864330.285995870829 1 60335.393417639 2024-01-26T09:26:31.284012+00:00 19994330.285910401493 27869999.999880641699 262864330.285787343979 1 60335.393429240 2024-01-26T09:26:32.286343+00:00 19994330.285880453885 27869999.999922886491 262864330.285799622536 1 60335.393440796 2024-01-26T09:26:33.284763+00:00 19994330.286152169108 27870000.000020258129 262864330.286168754101 1 60335.393452349 2024-01-26T09:26:34.282937+00:00 19994330.285650882870 27870000.000037770718 262864330.285684943199 1 60335.393463964 2024-01-26T09:26:35.286506+00:00 19994330.285990405828 27869999.999978985637 262864330.285965710878 1 60335.393475514 2024-01-26T09:26:36.284422+00:00 19994330.286024477333 27870000.000019107014 262864330.286039888859 1 60335.393487183 2024-01-26T09:26:37.292662+00:00 19994330.286221999675 27870000.000232134014 262864330.286450445652 1 60335.393498699 2024-01-26T09:26:38.287587+00:00 19994330.285905744880 27869999.999808695167 262864330.285710752010 1 60335.393510301 2024-01-26T09:26:39.289962+00:00 19994330.286109961569 27870000.000015396625 262864330.286121666431 1 60335.393521819 2024-01-26T09:26:40.285152+00:00 19994330.285658892244 27869999.999957025051 262864330.285612225533 1 60335.393533451 2024-01-26T09:26:41.290184+00:00 19994330.286067169160 27870000.000055067241 262864330.286118537188 1 60335.393544993 2024-01-26T09:26:42.287401+00:00 19994330.285960923880 27870000.000002406538 262864330.285959631205 1 60335.393556575 2024-01-26T09:26:43.288076+00:00 19994330.285851318389 27869999.999969515949 262864330.285817146301 1 60335.393568211 2024-01-26T09:26:44.293412+00:00 19994330.285839036107 27870000.000067312270 262864330.285902678967 1 60335.393579820 2024-01-26T09:26:45.296470+00:00 19994330.285986997187 27869999.999903552234 262864330.285886853933 1 60335.393591333 2024-01-26T09:26:46.291200+00:00 19994330.285970672965 27869999.999984480441 262864330.285951435566 1 60335.393602843 2024-01-26T09:26:47.285620+00:00 19994330.285899616778 27870000.000034738332 262864330.285930663347 1 60335.393614518 2024-01-26T09:26:48.294326+00:00 19994330.285924930125 27869999.999915897846 262864330.285837143660 1 60335.393626030 2024-01-26T09:26:49.288959+00:00 19994330.286184702069 27870000.000396180898 262864330.286577194929 1 60335.393637551 2024-01-26T09:26:50.284385+00:00 19994330.285925142467 27869999.999847289175 262864330.285768747330 1 60335.393649107 2024-01-26T09:26:51.282873+00:00 19994330.285755157471 27869999.999820549041 262864330.285572022200 1 60335.393660692 2024-01-26T09:26:52.283841+00:00 19994330.285990010947 27870000.000236846507 262864330.286223143339 1 60335.393672341 2024-01-26T09:26:53.290231+00:00 19994330.286005441099 27869999.999968223274 262864330.285969972610 1 60335.393683834 2024-01-26T09:26:54.283298+00:00 19994330.285973425955 27870000.000161949545 262864330.286131680012 1 60335.393695443 2024-01-26T09:26:55.286304+00:00 19994330.286010582000 27869999.999828182161 262864330.285835087299 1 60335.393707043 2024-01-26T09:26:56.288467+00:00 19994330.285987239331 27870000.000042751431 262864330.286026269197 1 60335.393718622 2024-01-26T09:26:57.288938+00:00 19994330.286162387580 27870000.000070739537 262864330.286229431629 1 60335.393730125 2024-01-26T09:26:58.282858+00:00 19994330.286133259535 27870000.000077936798 262864330.286207497120 1 60335.393741708 2024-01-26T09:26:59.283549+00:00 19994330.285957496613 27869999.999967537820 262864330.285921335220 1 60335.393753289 2024-01-26T09:27:00.284201+00:00 19994330.285979408771 27869999.999925166368 262864330.285900890827 1 60335.393765037 2024-01-26T09:27:01.299228+00:00 19994330.285771943629 27869999.999948177487 262864330.285716414452 1 60335.393776495 2024-01-26T09:27:02.289132+00:00 19994330.285995919257 27870000.000569377095 262864330.286561608315 1 60335.393787999 2024-01-26T09:27:03.283064+00:00 19994330.285962808877 27869999.999815963209 262864330.285775095224 1 60335.393799595 2024-01-26T09:27:04.284968+00:00 19994330.285865355283 27869999.999851547182 262864330.285713225603 1 60335.393811230 2024-01-26T09:27:05.290265+00:00 19994330.286052614450 27870000.000038892031 262864330.286087810993 1 60335.393822765 2024-01-26T09:27:06.286869+00:00 19994330.285753328353 27869999.999631501734 262864330.285381138325 1 60335.393834310 2024-01-26T09:27:07.284351+00:00 19994330.285988561809 27870000.000112093985 262864330.286096960306 1 60335.393845877 2024-01-26T09:27:08.283775+00:00 19994330.285958573222 27870000.000120017678 262864330.286074876785 1 60335.393857452 2024-01-26T09:27:09.283871+00:00 19994330.285914469510 27869999.999942269176 262864330.285853058100 1 60335.393869083 2024-01-26T09:27:10.288791+00:00 19994330.285996962339 27870000.000029187649 262864330.286022454500 1 60335.393880578 2024-01-26T09:27:11.281906+00:00 19994330.285830527544 27870000.000024154782 262864330.285850971937 1 60335.393892219 2024-01-26T09:27:12.287702+00:00 19994330.285995714366 27870000.000131122768 262864330.286123156548 1 60335.393904055 2024-01-26T09:27:13.310326+00:00 19994330.285805687308 27869999.999932639301 262864330.285734653473 1 60335.393915469 2024-01-26T09:27:14.296534+00:00 19994330.286221742630 27870000.000011000782 262864330.286229044199 1 60335.393926982 2024-01-26T09:27:15.291279+00:00 19994330.285933032632 27869999.999928481877 262864330.285857796669 1 60335.393938505 2024-01-26T09:27:16.286858+00:00 19994330.285969074816 27870000.000153195113 262864330.286118566990 1 60335.393950116 2024-01-26T09:27:17.290043+00:00 19994330.285821523517 27869999.999653846025 262864330.285471677780 1 60335.393961813 2024-01-26T09:27:18.300687+00:00 19994330.286261685193 27869999.999829772860 262864330.286087751389 1 60335.393973534 2024-01-26T09:27:19.313337+00:00 19994330.285836439580 27870000.000056583434 262864330.285889327526 1 60335.393984919 2024-01-26T09:27:20.297006+00:00 19994330.286270968616 27870000.000155419111 262864330.286422699690 1 60335.393996391 2024-01-26T09:27:21.288190+00:00 19994330.285792544484 27870000.000016048551 262864330.285804867744 1 60335.394008009 2024-01-26T09:27:22.291946+00:00 19994330.285980973393 27870000.000113423914 262864330.286090701818 1 60335.394019563 2024-01-26T09:27:23.290220+00:00 19994330.285792931914 27870000.000180516392 262864330.285969734192 1 60335.394031200 2024-01-26T09:27:24.295633+00:00 19994330.285914096981 27870000.000077590346 262864330.285988003016 1 60335.394042785 2024-01-26T09:27:25.296612+00:00 19994330.285957571119 27869999.999545183033 262864330.285499066114 1 60335.394054501 2024-01-26T09:27:26.308932+00:00 19994330.285969775170 27869999.999943435192 262864330.285909503698 1 60335.394065990 2024-01-26T09:27:27.301553+00:00 19994330.285944677889 27870000.000043366104 262864330.285984337330 1 60335.394077443 2024-01-26T09:27:28.291055+00:00 19994330.285980314016 27869999.999795753509 262864330.285772383213 1 60335.394088943 2024-01-26T09:27:29.284661+00:00 19994330.286159962416 27870000.000058051199 262864330.286214321852 1 60335.394100611 2024-01-26T09:27:30.292789+00:00 19994330.285953175277 27870000.000006254762 262864330.285955727100 1 60335.394112061 2024-01-26T09:27:31.282029+00:00 19994330.285998452455 27870000.000359941274 262864330.286354720592 1 60335.394123700 2024-01-26T09:27:32.287624+00:00 19994330.285941887647 27869999.999470457435 262864330.285408675671 1 60335.394135207 2024-01-26T09:27:33.281861+00:00 19994330.285855572671 27869999.999922093004 262864330.285773962736 1 60335.394146815 2024-01-26T09:27:34.284822+00:00 19994330.286057211459 27870000.001175399870 262864330.287228912115 1 60335.394158381 2024-01-26T09:27:35.284109+00:00 19994330.285711612552 27869999.999837469310 262864330.285545378923 1 60335.394169963 2024-01-26T09:27:36.284808+00:00 19994330.286066260189 27869999.999215837568 262864330.285278409719 1 60335.394181579 2024-01-26T09:27:37.288447+00:00 19994330.285997070372 27870000.000442743301 262864330.286436110735 1 60335.394193102 2024-01-26T09:27:38.284027+00:00 19994330.285881608725 27869999.999885328114 262864330.285763233900 1 60335.394204679 2024-01-26T09:27:39.284254+00:00 19994330.285885885358 27869999.999940000474 262864330.285822212696 1 60335.394216236 2024-01-26T09:27:40.282764+00:00 19994330.285988468677 27869999.999772109091 262864330.285756886005 1 60335.394227835 2024-01-26T09:27:41.284993+00:00 19994330.285737842321 27870000.000168066472 262864330.285902202129 1 60335.394239360 2024-01-26T09:27:42.280694+00:00 19994330.285960875452 27869999.999975394458 262864330.285932570696 1 60335.394250952 2024-01-26T09:27:43.282272+00:00 19994330.285843372345 27869999.999907512218 262864330.285747200251 1 60335.394262655 2024-01-26T09:27:44.293375+00:00 19994330.285867944360 27870000.000052947551 262864330.285917222500 1 60335.394274188 2024-01-26T09:27:45.289857+00:00 19994330.285861521959 27870000.000191006809 262864330.286048829556 1 60335.394285811 2024-01-26T09:27:46.294094+00:00 19994330.285906136036 27870000.000028207898 262864330.285930633545 1 60335.394297292 2024-01-26T09:27:47.285995+00:00 19994330.285941880196 27869999.999909590930 262864330.285847753286 1 60335.394308834 2024-01-26T09:27:48.283299+00:00 19994330.285956889391 27869999.999841600657 262864330.285794794559 1 60335.394320418 2024-01-26T09:27:49.284127+00:00 19994330.285865657032 27870000.000034786761 262864330.285896748304 1 60335.394332022 2024-01-26T09:27:50.286687+00:00 19994330.286035899073 27870000.000111378729 262864330.286143571138 1 60335.394343617 2024-01-26T09:27:51.288495+00:00 19994330.285875853151 27870000.000286962837 262864330.286159127951 1 60335.394355197 2024-01-26T09:27:52.288955+00:00 19994330.285955447704 27869999.999952752143 262864330.285904526711 1 60335.394366727 2024-01-26T09:27:53.285214+00:00 19994330.285934891552 27870000.000213779509 262864330.286144971848 1 60335.394378358 2024-01-26T09:27:54.290082+00:00 19994330.285872220993 27869999.999600030482 262864330.285468548536 1 60335.394389982 2024-01-26T09:27:55.294463+00:00 19994330.285987351090 27870000.000031098723 262864330.286014765501 1 60335.394401670 2024-01-26T09:27:56.304303+00:00 19994330.285853210837 27869999.999861150980 262864330.285710662603 1 60335.394413079 2024-01-26T09:27:57.290051+00:00 19994330.285914320499 27869999.999910529703 262864330.285821169615 1 60335.394424602 2024-01-26T09:27:58.285596+00:00 19994330.285910904408 27869999.999975480139 262864330.285882681608 1 60335.394436471 2024-01-26T09:27:59.311124+00:00 19994330.286094523966 27870000.000054817647 262864330.286145627499 1 60335.394447752 2024-01-26T09:28:00.285756+00:00 19994330.286053847522 27870000.000075787306 262864330.286125928164 1 60335.394459744 2024-01-26T09:28:01.321880+00:00 19994330.285712670535 27870000.000042326748 262864330.285751283169 1 60335.394470978 2024-01-26T09:28:02.292498+00:00 19994330.286024335772 27869999.999903392047 262864330.285924017429 1 60335.394482535 2024-01-26T09:28:03.291026+00:00 19994330.286050517112 27870000.000238906592 262864330.286285728216 1 60335.394494050 2024-01-26T09:28:04.285906+00:00 19994330.285909961909 27870000.000107284635 262864330.286013543606 1 60335.394505605 2024-01-26T09:28:05.284268+00:00 19994330.285785950720 27869999.999964311719 262864330.285746544600 1 60335.394517233 2024-01-26T09:28:06.288917+00:00 19994330.285705372691 27869999.999988451600 262864330.285690128803 1 60335.394528790 2024-01-26T09:28:07.287452+00:00 19994330.285810362548 27869999.999412976205 262864330.285219639540 1 60335.394540369 2024-01-26T09:28:08.287831+00:00 19994330.285995267332 27869999.999996945262 262864330.285988539457 1 60335.394552013 2024-01-26T09:28:09.293900+00:00 19994330.285851791501 27869999.999895490706 262864330.285743594170 1 60335.394563484 2024-01-26T09:28:10.285043+00:00 19994330.286067496985 27870000.000336464494 262864330.286400258541 1 60335.394575071 2024-01-26T09:28:11.286080+00:00 19994330.285985667259 27870000.000030398369 262864330.286012381315 1 60335.394586742 2024-01-26T09:28:12.294482+00:00 19994330.285910937935 27869999.999366734177 262864330.285273969173 1 60335.394598206 2024-01-26T09:28:13.285016+00:00 19994330.285971269011 27870000.000142473727 262864330.286110043526 1 60335.394609973 2024-01-26T09:28:14.301658+00:00 19994330.286059349775 27870000.000169809908 262864330.286225467920 1 60335.394621355 2024-01-26T09:28:15.285131+00:00 19994330.285896599293 27870000.000077817589 262864330.285970717669 1 60335.394632982 2024-01-26T09:28:16.289673+00:00 19994330.285917114466 27870000.000045858324 262864330.285959273577 1 60335.394644470 2024-01-26T09:28:17.282198+00:00 19994330.286062147468 27870000.000017840415 262864330.286076307297 1 60335.394656118 2024-01-26T09:28:18.288554+00:00 19994330.285895429552 27870000.000225324184 262864330.286117076874 1 60335.394667632 2024-01-26T09:28:19.283413+00:00 19994330.286068793386 27869999.999992150813 262864330.286057263613 1 60335.394679256 2024-01-26T09:28:20.287700+00:00 19994330.285985708237 27869999.999913018197 262864330.285895019770 1 60335.394690791 2024-01-26T09:28:21.284356+00:00 19994330.285916130990 27869999.999777272344 262864330.285689681768 1 60335.394702362 2024-01-26T09:28:22.284123+00:00 19994330.285824581981 27870000.000037122518 262864330.285858035088 1 60335.394714175 2024-01-26T09:28:23.304741+00:00 19994330.286013178527 27870000.000147502869 262864330.286156982183 1 60335.394725509 2024-01-26T09:28:24.284009+00:00 19994330.286044951528 27869999.999995436519 262864330.286036700010 1 60335.394737085 2024-01-26T09:28:25.284177+00:00 19994330.286083616316 27869999.999767750502 262864330.285847663879 1 60335.394748656 2024-01-26T09:28:26.283836+00:00 19994330.285890035331 27870000.000225834548 262864330.286112189293 1 60335.394760236 2024-01-26T09:28:27.284360+00:00 19994330.286041822284 27869999.999349828809 262864330.285387963057 1 60335.394771840 2024-01-26T09:28:28.286979+00:00 19994330.285620089620 27870000.000090029091 262864330.285706430674 1 60335.394783366 2024-01-26T09:28:29.282835+00:00 19994330.285993997008 27870000.000052541494 262864330.286042839289 1 60335.394794967 2024-01-26T09:28:30.285194+00:00 19994330.285718962550 27870000.000355903059 262864330.286071181297 1 60335.394806535 2024-01-26T09:28:31.284619+00:00 19994330.286057051271 27869999.999625541270 262864330.285678893328 1 60335.394818142 2024-01-26T09:28:32.287493+00:00 19994330.285939749330 27870000.000017508864 262864330.285953581333 1 60335.394829668 2024-01-26T09:28:33.283332+00:00 19994330.285937592387 27870000.000523693860 262864330.286457598209 1 60335.394841257 2024-01-26T09:28:34.284551+00:00 19994330.285912267864 27869999.999914415181 262864330.285822987556 1 60335.394852846 2024-01-26T09:28:35.285937+00:00 19994330.285952057689 27870000.000252716243 262864330.286201089621 1 60335.394864381 2024-01-26T09:28:36.282563+00:00 19994330.286127060652 27870000.000066209584 262864330.286189585924 1 60335.394876011 2024-01-26T09:28:37.287380+00:00 19994330.285804893821 27870000.000139329582 262864330.285940527916 1 60335.394887548 2024-01-26T09:28:38.284132+00:00 19994330.285895314068 27869999.999987360090 262864330.285878986120 1 60335.394899179 2024-01-26T09:28:39.289091+00:00 19994330.285970389843 27869999.999752387404 262864330.285719096661 1 60335.394910756 2024-01-26T09:28:40.289313+00:00 19994330.285953529179 27870000.000122264028 262864330.286072075367 1 60335.394922286 2024-01-26T09:28:41.285522+00:00 19994330.286069829017 27870000.000122033060 262864330.286188185215 1 60335.394933857 2024-01-26T09:28:42.285244+00:00 19994330.285982616246 27869999.999739892781 262864330.285718798637 1 60335.394945431 2024-01-26T09:28:43.285231+00:00 19994330.285760134459 27869999.999694567174 262864330.285450994968 1 60335.394957006 2024-01-26T09:28:44.285369+00:00 19994330.285995598882 27869999.999835357070 262864330.285827279091 1 60335.394968583 2024-01-26T09:28:45.285565+00:00 19994330.285912755877 27870000.000445105135 262864330.286354154348 1 60335.394980122 2024-01-26T09:28:46.282542+00:00 19994330.285989686847 27870000.000272735953 262864330.286258757114 1 60335.394991743 2024-01-26T09:28:47.286638+00:00 19994330.286178570241 27870000.000376701355 262864330.286551564932 1 60335.395003302 2024-01-26T09:28:48.285310+00:00 19994330.285904377699 27869999.999902047217 262864330.285802721977 1 60335.395014886 2024-01-26T09:28:49.286151+00:00 19994330.285838436335 27869999.999784942716 262864330.285619676113 1 60335.395026507 2024-01-26T09:28:50.290245+00:00 19994330.286202955991 27869999.999847505242 262864330.286046773195 1 60335.395038044 2024-01-26T09:28:51.287004+00:00 19994330.285862430930 27870000.000159002841 262864330.286017715931 1 60335.395049687 2024-01-26T09:28:52.293003+00:00 19994330.286046329886 27870000.000363592058 262864330.286406219006 1 60335.395061157 2024-01-26T09:28:53.283931+00:00 19994330.285869721323 27870000.000285252929 262864330.286151289940 1 60335.395072739 2024-01-26T09:28:54.284611+00:00 19994330.285986930132 27869999.999752510339 262864330.285735756159 1 60335.395084281 2024-01-26T09:28:55.281887+00:00 19994330.285897158086 27869999.999933965504 262864330.285827428102 1 60335.395095924 2024-01-26T09:28:56.287853+00:00 19994330.286015667021 27870000.000030208379 262864330.286042183638 1 60335.395107512 2024-01-26T09:28:57.289031+00:00 19994330.285933710635 27870000.000323913991 262864330.286253929138 1 60335.395119036 2024-01-26T09:28:58.284730+00:00 19994330.286115031689 27869999.999643165618 262864330.285754501820 1 60335.395130583 2024-01-26T09:28:59.282353+00:00 19994330.285923551768 27870000.000894732773 262864330.286814570427 1 60335.395142184 2024-01-26T09:29:00.284665+00:00 19994330.286114789546 27869999.999557796866 262864330.285668879747 1 60335.395154045 2024-01-26T09:29:01.309531+00:00 19994330.285960029811 27870000.000176772475 262864330.286133110523 1 60335.395165408 2024-01-26T09:29:02.291234+00:00 19994330.285868123174 27870000.000198397785 262864330.286062836647 1 60335.395176883 2024-01-26T09:29:03.282664+00:00 19994330.286100223660 27869999.999807331711 262864330.285903871059 1 60335.395188467 2024-01-26T09:29:04.283558+00:00 19994330.285542875528 27869999.999937709421 262864330.285476893187 1 60335.395200053 2024-01-26T09:29:05.284551+00:00 19994330.285866022110 27869999.999889537692 262864330.285751879215 1 60335.395211617 2024-01-26T09:29:06.283771+00:00 19994330.285737965256 27869999.999814923853 262864330.285549193621 1 60335.395223184 2024-01-26T09:29:07.283114+00:00 19994330.286026772112 27870000.000221986324 262864330.286245077848 1 60335.395234771 2024-01-26T09:29:08.284223+00:00 19994330.286107517779 27869999.999947655946 262864330.286051481962 1 60335.395246370 2024-01-26T09:29:09.286330+00:00 19994330.286164723337 27869999.999967645854 262864330.286128669977 1 60335.395257930 2024-01-26T09:29:10.285195+00:00 19994330.285749237984 27870000.000202745199 262864330.285948276520 1 60335.395269484 2024-01-26T09:29:11.283402+00:00 19994330.285863004625 27869999.999912351370 262864330.285771667957 1 60335.395281077 2024-01-26T09:29:12.285064+00:00 19994330.285889126360 27870000.000545922667 262864330.286431342363 1 60335.395292658 2024-01-26T09:29:13.285699+00:00 19994330.285849120468 27869999.999724496156 262864330.285569936037 1 60335.395304258 2024-01-26T09:29:14.287909+00:00 19994330.286104772240 27869999.999386653304 262864330.285487741232 1 60335.395315770 2024-01-26T09:29:15.282534+00:00 19994330.286000009626 27869999.999985098839 262864330.285981416702 1 60335.395327407 2024-01-26T09:29:16.287978+00:00 19994330.285805869848 27869999.999949079007 262864330.285751253366 1 60335.395338945 2024-01-26T09:29:17.284850+00:00 19994330.286161597818 27869999.999365232885 262864330.285523146391 1 60335.395350556 2024-01-26T09:29:18.288047+00:00 19994330.286066960543 27870000.000106364489 262864330.286169618368 1 60335.395362113 2024-01-26T09:29:19.286561+00:00 19994330.285829909146 27870000.000117849559 262864330.285944044590 1 60335.395373682 2024-01-26T09:29:20.286184+00:00 19994330.286007966846 27870000.000081058592 262864330.286085337400 1 60335.395385207 2024-01-26T09:29:21.281847+00:00 19994330.286105696112 27870000.000043764710 262864330.286145746708 1 60335.395396848 2024-01-26T09:29:22.287658+00:00 19994330.285714272410 27869999.999793428928 262864330.285504013300 1 60335.395408385 2024-01-26T09:29:23.284494+00:00 19994330.285872798413 27869999.999575391412 262864330.285444468260 1 60335.395419968 2024-01-26T09:29:24.285225+00:00 19994330.286020360887 27870000.000252101570 262864330.286268770695 1 60335.395431561 2024-01-26T09:29:25.286883+00:00 19994330.286075819284 27869999.999967161566 262864330.286039292812 1 60335.395443118 2024-01-26T09:29:26.285413+00:00 19994330.285909269005 27870000.000359751284 262864330.286265313625 1 60335.395454693 2024-01-26T09:29:27.285426+00:00 19994330.285805072635 27870000.000040411949 262864330.285841792822 1 60335.395466249 2024-01-26T09:29:28.283961+00:00 19994330.285940010101 27870000.000054184347 262864330.285990506411 1 60335.395477819 2024-01-26T09:29:29.283577+00:00 19994330.285833891481 27870000.000100973994 262864330.285931169987 1 60335.395489490 2024-01-26T09:29:30.291933+00:00 19994330.285986229777 27869999.999250862747 262864330.285233378410 1 60335.395500943 2024-01-26T09:29:31.281504+00:00 19994330.285905964673 27870000.000130049884 262864330.286032319069 1 60335.395512593 2024-01-26T09:29:32.288070+00:00 19994330.286014750600 27869999.999879788607 262864330.285890817642 1 60335.395524087 2024-01-26T09:29:33.281136+00:00 19994330.285705082119 27869999.999117393047 262864330.284818798304 1 60335.395535707 2024-01-26T09:29:34.285063+00:00 19994330.286022767425 27870000.000510562211 262864330.286529660225 1 60335.395547340 2024-01-26T09:29:35.290182+00:00 19994330.285798918456 27869999.999951541424 262864330.285746753216 1 60335.395558826 2024-01-26T09:29:36.282562+00:00 19994330.285897508264 27869999.999876100570 262864330.285769939423 1 60335.395570396 2024-01-26T09:29:37.282161+00:00 19994330.285882778466 27869999.999864835292 262864330.285743921995 1 60335.395582072 2024-01-26T09:29:38.291025+00:00 19994330.286051698029 27869999.999973140657 262864330.286021143198 1 60335.395593619 2024-01-26T09:29:39.288721+00:00 19994330.285933218896 27870000.000542201102 262864330.286471724510 1 60335.395605150 2024-01-26T09:29:40.284911+00:00 19994330.285945184529 27869999.999616324902 262864330.285557806492 1 60335.395616793 2024-01-26T09:29:41.290937+00:00 19994330.286006145179 27870000.000760369003 262864330.286762833595 1 60335.395628331 2024-01-26T09:29:42.287776+00:00 19994330.286073993891 27869999.999926961958 262864330.285997241735 1 60335.395639934 2024-01-26T09:29:43.290298+00:00 19994330.285925853997 27869999.999457195401 262864330.285379350185 1 60335.395651446 2024-01-26T09:29:44.284919+00:00 19994330.285824976861 27870000.000469025224 262864330.286290317774 1 60335.395663063 2024-01-26T09:29:45.288621+00:00 19994330.285861190408 27870000.000096250325 262864330.285953760147 1 60335.395674693 2024-01-26T09:29:46.293474+00:00 19994330.285811454058 27869999.999901153147 262864330.285708904266 1 60335.395686350 2024-01-26T09:29:47.300634+00:00 19994330.286102134734 27869999.999699044973 262864330.285797506571 1 60335.395697771 2024-01-26T09:29:48.287399+00:00 19994330.285809475929 27869999.999907948077 262864330.285713732243 1 60335.395709293 2024-01-26T09:29:49.282904+00:00 19994330.285978652537 27869999.999890230596 262864330.285865187645 1 60335.395720859 2024-01-26T09:29:50.282220+00:00 19994330.286146640778 27870000.000113215297 262864330.286256164312 1 60335.395732429 2024-01-26T09:29:51.281856+00:00 19994330.285763911903 27869999.999910682440 262864330.285670906305 1 60335.395744016 2024-01-26T09:29:52.282992+00:00 19994330.285806257278 27870000.000233180821 262864330.286035746336 1 60335.395755580 2024-01-26T09:29:53.282098+00:00 19994330.285879936069 27869999.999731916934 262864330.285608172417 1 60335.395767157 2024-01-26T09:29:54.282360+00:00 19994330.285905856639 27869999.999872587621 262864330.285774767399 1 60335.395778760 2024-01-26T09:29:55.284873+00:00 19994330.285763043910 27870000.000096686184 262864330.285856038332 1 60335.395790363 2024-01-26T09:29:56.287316+00:00 19994330.285929322243 27870000.000194463879 262864330.286120086908 1 60335.395801917 2024-01-26T09:29:57.285594+00:00 19994330.286026742309 27870000.000054877251 262864330.286077916622 1 60335.395813481 2024-01-26T09:29:58.284736+00:00 19994330.286066986620 27869999.999939065427 262864330.286002337933 1 60335.395825066 2024-01-26T09:29:59.285702+00:00 19994330.285791743547 27870000.000020898879 262864330.285808950663 1 60335.395836769 2024-01-26T09:30:00.296843+00:00 19994330.285728491843 27869999.999831531197 262864330.285556316376 1 60335.395848299 2024-01-26T09:30:01.293077+00:00 19994330.286058254540 27870000.000001385808 262864330.286055922508 1 60335.395860022 2024-01-26T09:30:02.305947+00:00 19994330.285877082497 27870000.000385262072 262864330.286258637905 1 60335.395871438 2024-01-26T09:30:03.292200+00:00 19994330.286010526121 27870000.000129729509 262864330.286136567593 1 60335.395883023 2024-01-26T09:30:04.293223+00:00 19994330.286161229014 27870000.000309072435 262864330.286466598511 1 60335.395894656 2024-01-26T09:30:05.298299+00:00 19994330.285871386528 27869999.999880895019 262864330.285748600960 1 60335.395906162 2024-01-26T09:30:06.292343+00:00 19994330.286003630608 27870000.000077769160 262864330.286077708006 1 60335.395917735 2024-01-26T09:30:07.292292+00:00 19994330.285942956805 27870000.000010993332 262864330.285950243473 1 60335.395929240 2024-01-26T09:30:08.286287+00:00 19994330.285888839513 27870000.000011794269 262864330.285896956921 1 60335.395940815 2024-01-26T09:30:09.286397+00:00 19994330.285882830620 27869999.999918721616 262864330.285797864199 1 60335.395952403 2024-01-26T09:30:10.287564+00:00 19994330.285907659680 27870000.000005785376 262864330.285909742117 1 60335.395963926 2024-01-26T09:30:11.283202+00:00 19994330.285805307329 27870000.000032760203 262864330.285834372044 1 60335.395975514 2024-01-26T09:30:12.284383+00:00 19994330.285952426493 27869999.999773304909 262864330.285722017288 1 60335.395987169 2024-01-26T09:30:13.291395+00:00 19994330.285953965038 27870000.000016506761 262864330.285966783762 1 60335.395998650 2024-01-26T09:30:14.283405+00:00 19994330.285810139030 27869999.999501150101 262864330.285307586193 1 60335.396010312 2024-01-26T09:30:15.291003+00:00 19994330.286023750901 27869999.150845099241 262864329.436865150928 1 60335.396021818 2024-01-26T09:30:16.285071+00:00 19994330.285835571587 27869999.998859658837 262864330.284691512585 1 60335.396033398 2024-01-26T09:30:17.285561+00:00 19994330.286005347967 27869999.999901913106 262864330.285903573036 1 60335.396044952 2024-01-26T09:30:18.283840+00:00 19994330.285808671266 27869999.999969456345 262864330.285774439573 1 60335.396056647 2024-01-26T09:30:19.294335+00:00 19994330.285989578813 27870000.000132884830 262864330.286118775606 1 60335.396068083 2024-01-26T09:30:20.282332+00:00 19994330.285951118916 27870000.000090494752 262864330.286037892103 1 60335.396079686 2024-01-26T09:30:21.284911+00:00 19994330.285737764090 27870000.000334002078 262864330.286068052053 1 60335.396091285 2024-01-26T09:30:22.287000+00:00 19994330.286185801029 27870000.000014849007 262864330.286196947098 1 60335.396102827 2024-01-26T09:30:23.284267+00:00 19994330.285800401121 27869999.999946963042 262864330.285743653774 1 60335.396114392 2024-01-26T09:30:24.283451+00:00 19994330.285950485617 27870000.000023569912 262864330.285970360041 1 60335.396125970 2024-01-26T09:30:25.283790+00:00 19994330.285938356072 27870000.000032991171 262864330.285967648029 1 60335.396137553 2024-01-26T09:30:26.284559+00:00 19994330.285988636315 27869999.999947149307 262864330.285932093859 1 60335.396149099 2024-01-26T09:30:27.282140+00:00 19994330.285769212991 27870000.000080008060 262864330.285845547915 1 60335.396160709 2024-01-26T09:30:28.285270+00:00 19994330.286094453186 27869999.999986212701 262864330.286076962948 1 60335.396172306 2024-01-26T09:30:29.287249+00:00 19994330.286029931158 27869999.999455612153 262864330.285481840372 1 60335.396183834 2024-01-26T09:30:30.283292+00:00 19994330.286029130220 27869999.999421838671 262864330.285447269678 1 60335.396195434 2024-01-26T09:30:31.285534+00:00 19994330.285733897239 27870000.000826206058 262864330.286556422710 1 60335.396207028 2024-01-26T09:30:32.287224+00:00 19994330.285940527916 27869999.999755892903 262864330.285692721605 1 60335.396218576 2024-01-26T09:30:33.285031+00:00 19994330.285908441991 27869999.999849200249 262864330.285753935575 1 60335.396230489 2024-01-26T09:30:34.314231+00:00 19994330.286022245884 27870000.000441767275 262864330.286460310221 1 60335.396241719 2024-01-26T09:30:35.284543+00:00 19994330.285949967802 27870000.000216152519 262864330.286162436008 1 60335.396253294 2024-01-26T09:30:36.284625+00:00 19994330.286027587950 27869999.999937012792 262864330.285960882902 1 60335.396264921 2024-01-26T09:30:37.289194+00:00 19994330.286074250937 27869999.999972309917 262864330.286042869091 1 60335.396276462 2024-01-26T09:30:38.286308+00:00 19994330.286034237593 27869999.999868869781 262864330.285899400711 1 60335.396288049 2024-01-26T09:30:39.287457+00:00 19994330.285808578134 27870000.000034894794 262864330.285839796066 1 60335.396299575 2024-01-26T09:30:40.283279+00:00 19994330.286003470421 27869999.999986071140 262864330.285985857248 1 60335.396311180 2024-01-26T09:30:41.285921+00:00 19994330.285760920495 27870000.000000767410 262864330.285757988691 1 60335.396322971 2024-01-26T09:30:42.304663+00:00 19994330.285985156894 27869999.999992281199 262864330.285973727703 1 60335.396334303 2024-01-26T09:30:43.283766+00:00 19994330.285906542093 27870000.000063695014 262864330.285966545343 1 60335.396345867 2024-01-26T09:30:44.282915+00:00 19994330.285901390016 27870000.000077474862 262864330.285975188017 1 60335.396357456 2024-01-26T09:30:45.284203+00:00 19994330.285991843790 27870000.000522878021 262864330.286511033773 1 60335.396369020 2024-01-26T09:30:46.283370+00:00 19994330.285906579345 27869999.999271724373 262864330.285174608231 1 60335.396380762 2024-01-26T09:30:47.297822+00:00 19994330.285873707384 27870000.000103138387 262864330.285973161459 1 60335.396392231 2024-01-26T09:30:48.288765+00:00 19994330.285887498409 27869999.999718941748 262864330.285602748394 1 60335.396403893 2024-01-26T09:30:49.296352+00:00 19994330.285889726132 27869999.999717447907 262864330.285603463650 1 60335.396415410 2024-01-26T09:30:50.291377+00:00 19994330.286104101688 27869999.999735422432 262864330.285835832357 1 60335.396427000 2024-01-26T09:30:51.292797+00:00 19994330.285709939897 27870000.000307876617 262864330.286014139652 1 60335.396438567 2024-01-26T09:30:52.292186+00:00 19994330.285989940166 27869999.999644197524 262864330.285630434752 1 60335.396450128 2024-01-26T09:30:53.291077+00:00 19994330.285884287208 27869999.998963814229 262864330.284844398499 1 60335.396461804 2024-01-26T09:30:54.299847+00:00 19994330.285846188664 27870000.000301882625 262864330.286144375801 1 60335.396473298 2024-01-26T09:30:55.292953+00:00 19994330.285960257053 27870000.000145863742 262864330.286102414131 1 60335.396484834 2024-01-26T09:30:56.289627+00:00 19994330.285954039544 27869999.999945402145 262864330.285895735025 1 60335.396496328 2024-01-26T09:30:57.282698+00:00 19994330.286075398326 27870000.000065997243 262864330.286137700081 1 60335.396507917 2024-01-26T09:30:58.284039+00:00 19994330.285916849971 27870000.000556662679 262864330.286469817162 1 60335.396519464 2024-01-26T09:30:59.281746+00:00 19994330.285879652947 27869999.999609362334 262864330.285485297441 1 60335.396531052 2024-01-26T09:31:00.282871+00:00 19994330.285970434546 27869999.999680854380 262864330.285647571087 1 60335.396542650 2024-01-26T09:31:01.284985+00:00 19994330.286037366837 27870000.000084545463 262864330.286118209362 1 60335.396554270 2024-01-26T09:31:02.288928+00:00 19994330.285920239985 27869999.999835070223 262864330.285751610994 1 60335.396565836 2024-01-26T09:31:03.288209+00:00 19994330.284815113991 27869990.094274993986 262864320.379086405039 1 60335.396577381 2024-01-26T09:31:04.285711+00:00 19994330.285976108164 27869999.999573912472 262864330.285546332598 1 60335.396588958 2024-01-26T09:31:05.285951+00:00 19994330.286096677184 27870000.000431507826 262864330.286524474621 1 60335.396600541 2024-01-26T09:31:06.286708+00:00 19994330.285753857344 27870000.000448267907 262864330.286198407412 1 60335.396612110 2024-01-26T09:31:07.286326+00:00 19994330.285884916782 27870000.000642225146 262864330.286523461342 1 60335.396623664 2024-01-26T09:31:08.284537+00:00 19994330.285958737135 27870000.000445757061 262864330.286400794983 1 60335.396635226 2024-01-26T09:31:09.283554+00:00 19994330.285936348140 27870000.000209860504 262864330.286142528057 1 60335.396646810 2024-01-26T09:31:10.284407+00:00 19994330.285962004215 27869999.999989192933 262864330.285947501659 1 60335.396658423 2024-01-26T09:31:11.287791+00:00 19994330.285835139453 27869999.999851856381 262864330.285683304071 1 60335.396669982 2024-01-26T09:31:12.286454+00:00 19994330.285843651742 27869999.999828081578 262864330.285668015480 1 60335.396681574 2024-01-26T09:31:13.287956+00:00 19994330.285928238183 27869999.999733734876 262864330.285658299923 1 60335.396693132 2024-01-26T09:31:14.286639+00:00 19994330.285863675177 27870000.000619824976 262864330.286479800940 1 60335.396704648 2024-01-26T09:31:15.281572+00:00 19994330.285945359617 27869999.999808941036 262864330.285750597715 1 60335.396716261 2024-01-26T09:31:16.284931+00:00 19994330.285978935659 27870000.000346109271 262864330.286321371794 1 60335.396727889 2024-01-26T09:31:17.289588+00:00 19994330.285719148815 27869999.999294478446 262864330.285009950399 1 60335.396739535 2024-01-26T09:31:18.295820+00:00 19994330.286076486111 27870000.000756334513 262864330.286829113960 1 60335.396751060 2024-01-26T09:31:19.291616+00:00 19994330.285857673734 27870000.000188808888 262864330.286042779684 1 60335.396762627 2024-01-26T09:31:20.290971+00:00 19994330.286014687270 27869999.999229833484 262864330.285240828991 1 60335.396774220 2024-01-26T09:31:21.292588+00:00 19994330.285781614482 27870000.000063646585 262864330.285841584206 1 60335.396785807 2024-01-26T09:31:22.293755+00:00 19994330.285978540778 27870000.000718560070 262864330.286693394184 1 60335.396797356 2024-01-26T09:31:23.291555+00:00 19994330.286176249385 27869999.999991934747 262864330.286164462566 1 60335.396808986 2024-01-26T09:31:24.296407+00:00 19994330.285864137113 27869999.999935131520 262864330.285795569420 1 60335.396820555 2024-01-26T09:31:25.296000+00:00 19994330.285923779011 27869999.999820441008 262864330.285740524530 1 60335.396832132 2024-01-26T09:31:26.296202+00:00 19994330.285832807422 27870000.000010821968 262864330.285839915276 1 60335.396843631 2024-01-26T09:31:27.289734+00:00 19994330.286087233573 27869999.999823097140 262864330.285906642675 1 60335.396855202 2024-01-26T09:31:28.289468+00:00 19994330.285828404129 27870000.000457961112 262864330.286282688379 1 60335.396866717 2024-01-26T09:31:29.284364+00:00 19994330.285998500884 27870000.000084746629 262864330.286079555750 1 60335.396878369 2024-01-26T09:31:30.291053+00:00 19994330.285855233669 27870000.000165466219 262864330.286017000675 1 60335.396889960 2024-01-26T09:31:31.292554+00:00 19994330.286046635360 27870000.000137452036 262864330.286180377007 1 60335.396901688 2024-01-26T09:31:32.305844+00:00 19994330.285888437182 27870000.000158507377 262864330.286043256521 1 60335.396913123 2024-01-26T09:31:33.293820+00:00 19994330.286122146994 27870000.000301420689 262864330.286419868469 1 60335.396924691 2024-01-26T09:31:34.293340+00:00 19994330.285956278443 27870000.000275839120 262864330.286228418350 1 60335.396936363 2024-01-26T09:31:35.301749+00:00 19994330.285963132977 27869999.999712474644 262864330.285671889782 1 60335.396947740 2024-01-26T09:31:36.284754+00:00 19994330.286086872220 27870000.000334262848 262864330.286417424679 1 60335.396959327 2024-01-26T09:31:37.285853+00:00 19994330.285751808435 27869999.999205689877 262864330.284953802824 1 60335.396970856 2024-01-26T09:31:38.281974+00:00 19994330.285682462156 27869999.999324914068 262864330.285003691912 1 60335.396982539 2024-01-26T09:31:39.291329+00:00 19994330.286065042019 27870000.000375889242 262864330.286437243223 1 60335.396994033 2024-01-26T09:31:40.284480+00:00 19994330.285920284688 27870000.000213768333 262864330.286130368710 1 60335.397005623 2024-01-26T09:31:41.285825+00:00 19994330.285974483937 27870000.000201769173 262864330.286172538996 1 60335.397017153 2024-01-26T09:31:42.282069+00:00 19994330.286172740161 27869999.999772105366 262864330.285941153765 1 60335.397028731 2024-01-26T09:31:43.282342+00:00 19994330.285960122943 27870000.000236734748 262864330.286193192005 1 60335.397040313 2024-01-26T09:31:44.283062+00:00 19994330.285745706409 27869999.999888699502 262864330.285630702972 1 60335.397051869 2024-01-26T09:31:45.281483+00:00 19994330.286132220179 27869999.999960646033 262864330.286089181900 1 60335.397063474 2024-01-26T09:31:46.284167+00:00 19994330.285892121494 27869999.999911654741 262864330.285800099373 1 60335.397075048 2024-01-26T09:31:47.284148+00:00 19994330.285954274237 27869999.999954283237 262864330.285904854536 1 60335.397086640 2024-01-26T09:31:48.285706+00:00 19994330.285928878933 27870000.000591922551 262864330.286517113447 1 60335.397098345 2024-01-26T09:31:49.297038+00:00 19994330.285879012197 27869999.999984938651 262864330.285860270262 1 60335.397110010 2024-01-26T09:31:50.304880+00:00 19994330.286148563027 27869999.999899290502 262864330.286044180393 1 60335.397121381 2024-01-26T09:31:51.287365+00:00 19994330.285812702030 27870000.000023957342 262864330.285832971334 1 60335.397132930 2024-01-26T09:31:52.285149+00:00 19994330.285933695734 27869999.999959383160 262864330.285889387131 1 60335.397144508 2024-01-26T09:31:53.285451+00:00 19994330.286078330129 27870000.000047396868 262864330.286122024059 1 60335.397156049 2024-01-26T09:31:54.282664+00:00 19994330.285922810435 27870000.000198751688 262864330.286117851734 1 60335.397167674 2024-01-26T09:31:55.287043+00:00 19994330.286040741950 27870000.000308029354 262864330.286345094442 1 60335.397179324 2024-01-26T09:31:56.293628+00:00 19994330.285890206695 27869999.999720234424 262864330.285606741905 1 60335.397190928 2024-01-26T09:31:57.296201+00:00 19994330.285930436105 27870000.000482272357 262864330.286408990622 1 60335.397202432 2024-01-26T09:31:58.290090+00:00 19994330.285895150155 27870000.000006273389 262864330.285897701979 1 60335.397214038 2024-01-26T09:31:59.292899+00:00 19994330.286007672548 27870000.000459838659 262864330.286463826895 1 60335.397225755 2024-01-26T09:32:00.305267+00:00 19994330.285867333412 27870000.000349201262 262864330.286212831736 1 60335.397237234 2024-01-26T09:32:01.296992+00:00 19994330.285937923938 27870000.000102102757 262864330.286036342382 1 60335.397248706 2024-01-26T09:32:02.288201+00:00 19994330.285961989313 27870000.000299319625 262864330.286257624626 1 60335.397260357 2024-01-26T09:32:03.294828+00:00 19994330.285774249583 27869999.999741546810 262864330.285512119532 1 60335.397271829 2024-01-26T09:32:04.285978+00:00 19994330.285983819515 27869999.999757319689 262864330.285737454891 1 60335.397283427 2024-01-26T09:32:05.288149+00:00 19994330.285916883498 27869999.999717038125 262864330.285630226135 1 60335.397295022 2024-01-26T09:32:06.289929+00:00 19994330.285876479000 27869999.999970406294 262864330.285843193531 1 60335.397306581 2024-01-26T09:32:07.288610+00:00 19994330.285803411156 27870000.000109698623 262864330.285909414291 1 60335.397318140 2024-01-26T09:32:08.287311+00:00 19994330.286007698625 27870000.000100359321 262864330.286104381084 1 60335.397329764 2024-01-26T09:32:09.291577+00:00 19994330.285949785262 27870000.000288065523 262864330.286234170198 1 60335.397341301 2024-01-26T09:32:10.288398+00:00 19994330.285825543106 27869999.999864313751 262864330.285686165094 1 60335.397352825 2024-01-26T09:32:11.284091+00:00 19994330.285927120596 27869999.999994192272 262864330.285917609930 1 60335.397364531 2024-01-26T09:32:12.295436+00:00 19994330.285626497120 27870000.000720199198 262864330.286343008280 1 60335.397376041 2024-01-26T09:32:13.289949+00:00 19994330.286145504564 27869999.999721556902 262864330.285863369703 1 60335.397387662 2024-01-26T09:32:14.293992+00:00 19994330.286055289209 27869999.999875739217 262864330.285927325487 1 60335.397399103 2024-01-26T09:32:15.282513+00:00 19994330.285964488983 27869999.999724034220 262864330.285684823990 1 60335.397410735 2024-01-26T09:32:16.287521+00:00 19994330.285960063338 27870000.000387571752 262864330.286343932152 1 60335.397422282 2024-01-26T09:32:17.285221+00:00 19994330.285813100636 27870000.000322420150 262864330.286131829023 1 60335.397433864 2024-01-26T09:32:18.285864+00:00 19994330.286027841270 27869999.999177966267 262864330.285202115774 1 60335.397445676 2024-01-26T09:32:19.306454+00:00 19994330.285977806896 27870000.000161822885 262864330.286135941744 1 60335.397456966 2024-01-26T09:32:20.281899+00:00 19994330.285872388631 27869999.999954648316 262864330.285823345184 1 60335.397468563 2024-01-26T09:32:21.283814+00:00 19994330.285851828754 27870000.000105559826 262864330.285953700542 1 60335.397480123 2024-01-26T09:32:22.282657+00:00 19994330.285889539868 27869999.999972607940 262864330.285858452320 1 60335.397491778 2024-01-26T09:32:23.289598+00:00 19994330.285923790187 27869999.999923083931 262864330.285843163729 1 60335.397503274 2024-01-26T09:32:24.282897+00:00 19994330.286006268114 27869999.999835629016 262864330.285838216543 1 60335.397514850 2024-01-26T09:32:25.283020+00:00 19994330.286054547876 27870000.001414377242 262864330.287465244532 1 60335.397526451 2024-01-26T09:32:26.285395+00:00 19994330.285657342523 27870000.000244621187 262864330.285898268223 1 60335.397537988 2024-01-26T09:32:27.282167+00:00 19994330.286054074764 27869999.999898061156 262864330.285948455334 1 60335.397549582 2024-01-26T09:32:28.283851+00:00 19994330.286009375006 27869999.999992344528 262864330.285998016596 1 60335.397561168 2024-01-26T09:32:29.284906+00:00 19994330.285908177495 27870000.000050213188 262864330.285954713821 1 60335.397572768 2024-01-26T09:32:30.287176+00:00 19994330.285837832838 27870000.000034470111 262864330.285868614912 1 60335.397584300 2024-01-26T09:32:31.283488+00:00 19994330.285887986422 27869999.999551109970 262864330.285435408354 1 60335.397595847 2024-01-26T09:32:32.281154+00:00 19994330.285826317966 27870000.000203914940 262864330.286026537418 1 60335.397607514 2024-01-26T09:32:33.289191+00:00 19994330.286127708852 27870000.000326707959 262864330.286450713873 1 60335.397619125 2024-01-26T09:32:34.292452+00:00 19994330.285900808871 27869999.999986059964 262864330.285883158445 1 60335.397630708 2024-01-26T09:32:35.293170+00:00 19994330.285905133933 27870000.000213090330 262864330.286114513874 1 60335.397642188 2024-01-26T09:32:36.285032+00:00 19994330.286165855825 27869999.999959681183 262864330.286121845245 1 60335.397653782 2024-01-26T09:32:37.286744+00:00 19994330.285906840116 27870000.000128544867 262864330.286031693220 1 60335.397665334 2024-01-26T09:32:38.284902+00:00 19994330.286011606455 27870000.000628791749 262864330.286636710167 1 60335.397676949 2024-01-26T09:32:39.288426+00:00 19994330.285735029727 27869999.999302238226 262864330.285033583641 1 60335.397688477 2024-01-26T09:32:40.284440+00:00 19994330.285944029689 27870000.000513322651 262864330.286453664303 1 60335.397700088 2024-01-26T09:32:41.287580+00:00 19994330.285850353539 27870000.000535491854 262864330.286382138729 1 60335.397711653 2024-01-26T09:32:42.286831+00:00 19994330.285983581096 27869999.999863453209 262864330.285843342543 1 60335.397723202 2024-01-26T09:32:43.284664+00:00 19994330.285959932953 27869999.999855101109 262864330.285811334848 1 60335.397734825 2024-01-26T09:32:44.288888+00:00 19994330.286100249738 27870000.000016365200 262864330.286112904549 1 60335.397746328 2024-01-26T09:32:45.282737+00:00 19994330.285946115851 27870000.000024124980 262864330.285966575146 1 60335.397757888 2024-01-26T09:32:46.281497+00:00 19994330.285811245441 27870000.000212825835 262864330.286020368338 1 60335.397769489 2024-01-26T09:32:47.283848+00:00 19994330.286063849926 27870000.000591628253 262864330.286651790142 1 60335.397781158 2024-01-26T09:32:48.292035+00:00 19994330.285878419876 27869999.999808974564 262864330.285683691502 1 60335.397792617 2024-01-26T09:32:49.282091+00:00 19994330.286366857588 27869999.999523073435 262864330.285886228085 1 60335.397804239 2024-01-26T09:32:50.286221+00:00 19994330.285792399198 27870000.000046905130 262864330.285835623741 1 60335.397815789 2024-01-26T09:32:51.284182+00:00 19994330.285940028727 27870000.000263635069 262864330.286199957132 1 60335.397827393 2024-01-26T09:32:52.286752+00:00 19994330.285987555981 27870000.000010047108 262864330.285993903875 1 60335.397838942 2024-01-26T09:32:53.284569+00:00 19994330.285906065255 27869999.999823506922 262864330.285725891590 1 60335.397850501 2024-01-26T09:32:54.283284+00:00 19994330.285909332335 27870000.000117730349 262864330.286023348570 1 60335.397862144 2024-01-26T09:32:55.289269+00:00 19994330.285937882960 27869999.999092992395 262864330.285027176142 1 60335.397873696 2024-01-26T09:32:56.287344+00:00 19994330.285944335163 27870000.000588595867 262864330.286529242992 1 60335.397885299 2024-01-26T09:32:57.289846+00:00 19994330.285874534398 27870000.000173121691 262864330.286043971777 1 60335.397896913 2024-01-26T09:32:58.293286+00:00 19994330.285958394408 27869999.999570343643 262864330.285525023937 1 60335.397908506 2024-01-26T09:32:59.294897+00:00 19994330.286005221307 27870000.000395517796 262864330.286397039890 1 60335.397920008 2024-01-26T09:33:00.288730+00:00 19994330.285839211196 27869999.999941863120 262864330.285777360201 1 60335.397931519 2024-01-26T09:33:01.283233+00:00 19994330.285787899047 27870000.000034172088 262864330.285818397999 1 60335.397943165 2024-01-26T09:33:02.289468+00:00 19994330.285966902971 27869999.999969214201 262864330.285932421684 1 60335.397954670 2024-01-26T09:33:03.283497+00:00 19994330.285831887275 27869999.999842472374 262864330.285670667887 1 60335.397966294 2024-01-26T09:33:04.287785+00:00 19994330.285911768675 27870000.000074345618 262864330.285982429981 1 60335.397977788 2024-01-26T09:33:05.280906+00:00 19994330.286071937531 27869999.999940633774 262864330.286008864641 1 60335.397989425 2024-01-26T09:33:06.286354+00:00 19994330.285774640739 27870000.000023998320 262864330.285794943571 1 60335.398000940 2024-01-26T09:33:07.281221+00:00 19994330.285892542452 27869999.999296363443 262864330.285185217857 1 60335.398012591 2024-01-26T09:33:08.287863+00:00 19994330.285998586565 27870000.000715613365 262864330.286710500717 1 60335.398024089 2024-01-26T09:33:09.281273+00:00 19994330.285958658904 27869999.999390460551 262864330.285345405340 1 60335.398035723 2024-01-26T09:33:10.286439+00:00 19994330.285921994597 27870000.000122804195 262864330.286041110754 1 60335.398047339 2024-01-26T09:33:11.290073+00:00 19994330.285928916186 27869999.999874301255 262864330.285799503326 1 60335.398058853 2024-01-26T09:33:12.284921+00:00 19994330.286049026996 27870000.000526331365 262864330.286571681499 1 60335.398070424 2024-01-26T09:33:13.284634+00:00 19994330.285802308470 27869999.999899480492 262864330.285698086023 1 60335.398082064 2024-01-26T09:33:14.290362+00:00 19994330.285962328315 27869999.999609474093 262864330.285568118095 1 60335.398093571 2024-01-26T09:33:15.284525+00:00 19994330.286097187549 27869999.999915059656 262864330.286008566618 1 60335.398105125 2024-01-26T09:33:16.282847+00:00 19994330.286031164229 27870000.000026702881 262864330.286054164171 1 60335.398116747 2024-01-26T09:33:17.286956+00:00 19994330.285996284336 27870000.000126555562 262864330.286119133234 1 60335.398128278 2024-01-26T09:33:18.283239+00:00 19994330.285699777305 27870000.000100050122 262864330.285796135664 1 60335.398139886 2024-01-26T09:33:19.286095+00:00 19994330.285879738629 27870000.000086415559 262864330.285962462425 1 60335.398151478 2024-01-26T09:33:20.287722+00:00 19994330.285840149969 27870000.000051174313 262864330.285887628794 1 60335.398163039 2024-01-26T09:33:21.286580+00:00 19994330.285911463201 27870000.000036079437 262864330.285943865776 1 60335.398174612 2024-01-26T09:33:22.286452+00:00 19994330.286219671369 27870000.000036176294 262864330.286252140999 1 60335.398186180 2024-01-26T09:33:23.285971+00:00 19994330.285637546331 27869999.999830514193 262864330.285464376211 1 60335.398197757 2024-01-26T09:33:24.286173+00:00 19994330.286057904363 27869999.999814413488 262864330.285868644714 1 60335.398209328 2024-01-26T09:33:25.285947+00:00 19994330.285847239196 27869999.999923408031 262864330.285766959190 1 60335.398220909 2024-01-26T09:33:26.286501+00:00 19994330.285898007452 27870000.000267706811 262864330.286162018776 1 60335.398232542 2024-01-26T09:33:27.291653+00:00 19994330.285893224180 27870000.000426214188 262864330.286315739155 1 60335.398244082 2024-01-26T09:33:28.288637+00:00 19994330.285789482296 27869999.999620586634 262864330.285406380892 1 60335.398255688 2024-01-26T09:33:29.291465+00:00 19994330.285876512527 27869999.999896086752 262864330.285768896341 1 60335.398267253 2024-01-26T09:33:30.290638+00:00 19994330.286087527871 27870000.000040411949 262864330.286124229431 1 60335.398278761 2024-01-26T09:33:31.284945+00:00 19994330.285699632019 27869999.999951750040 262864330.285647690296 1 60335.398290328 2024-01-26T09:33:32.284303+00:00 19994330.285966340452 27870000.000057365745 262864330.286020010710 1 60335.398301896 2024-01-26T09:33:33.283802+00:00 19994330.285925991833 27870000.000391460955 262864330.286313742399 1 60335.398313441 2024-01-26T09:33:34.281339+00:00 19994330.285773243755 27870000.000419016927 262864330.286188572645 1 60335.398325085 2024-01-26T09:33:35.287296+00:00 19994330.286083746701 27869999.999985527247 262864330.286065578461 1 60335.398336802 2024-01-26T09:33:36.299661+00:00 19994330.285899925977 27869999.999810677022 262864330.285706907511 1 60335.398348244 2024-01-26T09:33:37.288284+00:00 19994330.286089882255 27870000.000153463334 262864330.286239624023 1 60335.398359863 2024-01-26T09:33:38.292175+00:00 19994330.285700950772 27869999.999772354960 262864330.285469621420 1 60335.398371370 2024-01-26T09:33:39.286381+00:00 19994330.285999596119 27869999.999816235155 262864330.285812139511 1 60335.398383019 2024-01-26T09:33:40.292864+00:00 19994330.285916917026 27869999.999848198146 262864330.285761415958 1 60335.398394585 2024-01-26T09:33:41.292105+00:00 19994330.285856850445 27870000.000177811831 262864330.286030948162 1 60335.398406163 2024-01-26T09:33:42.292459+00:00 19994330.285902939737 27869999.999650564045 262864330.285549819469 1 60335.398417776 2024-01-26T09:33:43.295817+00:00 19994330.286075267941 27870000.000420261174 262864330.286491841078 1 60335.398429232 2024-01-26T09:33:44.285675+00:00 19994330.285985287279 27870000.000338215381 262864330.286319822073 1 60335.398440838 2024-01-26T09:33:45.288379+00:00 19994330.286011155695 27870000.000010199845 262864330.286017656326 1 60335.398452530 2024-01-26T09:33:46.298547+00:00 19994330.285858847201 27869999.999980300665 262864330.285835444927 1 60335.398464020 2024-01-26T09:33:47.291331+00:00 19994330.285826273263 27869999.999951440841 262864330.285774022341 1 60335.398475585 2024-01-26T09:33:48.290501+00:00 19994330.286166220903 27869999.999785423279 262864330.285947948694 1 60335.398487200 2024-01-26T09:33:49.294079+00:00 19994330.286068450660 27869999.999472852796 262864330.285537600517 1 60335.398498783 2024-01-26T09:33:50.294865+00:00 19994330.286022901535 27870000.000714145601 262864330.286733359098 1 60335.398510315 2024-01-26T09:33:51.291239+00:00 19994330.285753894597 27870000.000454783440 262864330.286204993725 1 60335.398521874 2024-01-26T09:33:52.289884+00:00 19994330.286114092916 27870000.000093314797 262864330.286203712225 1 60335.398533498 2024-01-26T09:33:53.294231+00:00 19994330.285917691886 27869999.999962355942 262864330.285876363516 1 60335.398544951 2024-01-26T09:33:54.283780+00:00 19994330.285912051797 27869999.999858736992 262864330.285767078400 1 60335.398556636 2024-01-26T09:33:55.293364+00:00 19994330.285885095596 27870000.000330213457 262864330.286211609840 1 60335.398568121 2024-01-26T09:33:56.285677+00:00 19994330.285930462182 27869999.999279819429 262864330.285206586123 1 60335.398579675 2024-01-26T09:33:57.283924+00:00 19994330.285849381238 27870000.000359874219 262864330.286205559969 1 60335.398591279 2024-01-26T09:33:58.286461+00:00 19994330.285971205682 27870000.000108402222 262864330.286075890064 1 60335.398602802 2024-01-26T09:33:59.282081+00:00 19994330.286095339805 27869999.999853108078 262864330.285944759846 1 60335.398614387 2024-01-26T09:34:00.283091+00:00 19994330.285810727626 27869999.999908942729 262864330.285715997219 1 60335.398625958 2024-01-26T09:34:01.282747+00:00 19994330.286065984517 27870000.000512763858 262864330.286575078964 1 60335.398637655 2024-01-26T09:34:02.293397+00:00 19994330.286076292396 27869999.999742470682 262864330.285815060139 1 60335.398649248 2024-01-26T09:34:03.295040+00:00 19994330.285893153399 27870000.000280302018 262864330.286169737577 1 60335.398660718 2024-01-26T09:34:04.286031+00:00 19994330.286081943661 27870000.000067148358 262864330.286145389080 1 60335.398672401 2024-01-26T09:34:05.295456+00:00 19994330.285910144448 27869999.999324571341 262864330.285230994225 1 60335.398683860 2024-01-26T09:34:06.285518+00:00 19994330.286152210087 27870000.000538203865 262864330.286686718464 1 60335.398695477 2024-01-26T09:34:07.289237+00:00 19994330.285822775215 27870000.000208329409 262864330.286027401686 1 60335.398707050 2024-01-26T09:34:08.289140+00:00 19994330.286002919078 27869999.999692820013 262864330.285692036152 1 60335.398718681 2024-01-26T09:34:09.294046+00:00 19994330.286021761596 27869999.999822601676 262864330.285840690136 1 60335.398730186 2024-01-26T09:34:10.288063+00:00 19994330.285834886134 27869999.999976783991 262864330.285807967186 1 60335.398741717 2024-01-26T09:34:11.284403+00:00 19994330.285933557898 27870000.000061061233 262864330.285990923643 1 60335.398753408 2024-01-26T09:34:12.294494+00:00 19994330.285851888359 27870000.000004712492 262864330.285852909088 1 60335.398764960 2024-01-26T09:34:13.292548+00:00 19994330.286074656993 27870000.000004388392 262864330.286075353622 1 60335.398776465 2024-01-26T09:34:14.286579+00:00 19994330.286082617939 27870000.000003874302 262864330.286082804203 1 60335.398788013 2024-01-26T09:34:15.284365+00:00 19994330.286168575287 27870000.000013947487 262864330.286178827286 1 60335.398799577 2024-01-26T09:34:16.283479+00:00 19994330.285851597786 27870000.000343132764 262864330.286191046238 1 60335.398811181 2024-01-26T09:34:17.285990+00:00 19994330.286004036665 27870000.000233687460 262864330.286234021187 1 60335.398822830 2024-01-26T09:34:18.292523+00:00 19994330.285828135908 27869999.999600920826 262864330.285425364971 1 60335.398834348 2024-01-26T09:34:19.287628+00:00 19994330.285989418626 27870000.000046201050 262864330.286031901836 1 60335.398845878 2024-01-26T09:34:20.283875+00:00 19994330.285896763206 27870000.000323593616 262864330.286216676235 1 60335.398857533 2024-01-26T09:34:21.290881+00:00 19994330.285799741745 27870000.000013388693 262864330.285809427500 1 60335.398869034 2024-01-26T09:34:22.284512+00:00 19994330.285933151841 27869999.999285336584 262864330.285214781761 1 60335.398880596 2024-01-26T09:34:23.283469+00:00 19994330.285890974104 27870000.000330775976 262864330.286218047142 1 60335.398892225 2024-01-26T09:34:24.288248+00:00 19994330.286115195602 27870000.000282026827 262864330.286393523216 1 60335.398903894 2024-01-26T09:34:25.296480+00:00 19994330.285721670836 27869999.999703943729 262864330.285421907902 1 60335.398915334 2024-01-26T09:34:26.284806+00:00 19994330.286106627434 27869999.999922741205 262864330.286025673151 1 60335.398926871 2024-01-26T09:34:27.281653+00:00 19994330.286083392799 27869999.999907754362 262864330.285987466574 1 60335.398938472 2024-01-26T09:34:28.283992+00:00 19994330.286045305431 27869999.999683581293 262864330.285725206137 1 60335.398950034 2024-01-26T09:34:29.282921+00:00 19994330.285857152194 27870000.000030383468 262864330.285883843899 1 60335.398961694 2024-01-26T09:34:30.290319+00:00 19994330.285867463797 27869999.999767363071 262864330.285631120205 1 60335.398973195 2024-01-26T09:34:31.284026+00:00 19994330.285703007132 27870000.000280197710 262864330.285979509354 1 60335.398984872 2024-01-26T09:34:32.292978+00:00 19994330.286080382764 27869999.999766185880 262864330.285842865705 1 60335.398996383 2024-01-26T09:34:33.287502+00:00 19994330.286002252251 27870000.000527366996 262864330.286525934935 1 60335.399008048 2024-01-26T09:34:34.295307+00:00 19994330.286053020507 27870000.000111766160 262864330.286161094904 1 60335.399019639 2024-01-26T09:34:35.296852+00:00 19994330.285940047354 27870000.000123783946 262864330.286060154438 1 60335.399031056 2024-01-26T09:34:36.283198+00:00 19994330.285936672240 27870000.000186648220 262864330.286119639874 1 60335.399042667 2024-01-26T09:34:37.286402+00:00 19994330.285609260201 27869999.998825341463 262864330.284430921078 1 60335.399054247 2024-01-26T09:34:38.286952+00:00 19994330.285777419806 27869999.999823339283 262864330.285597056150 1 60335.399065787 2024-01-26T09:34:39.283958+00:00 19994330.286029718816 27869999.999728843570 262864330.285754889250 1 60335.399077434 2024-01-26T09:34:40.290325+00:00 19994330.286068458110 27870000.000074058771 262864330.286138832569 1 60335.399088950 2024-01-26T09:34:41.285251+00:00 19994330.285787086934 27870000.000517103821 262864330.286300480366 1 60335.399100475 2024-01-26T09:34:42.281075+00:00 19994330.286107275635 27870000.000318598002 262864330.286422163248 1 60335.399112087 2024-01-26T09:34:43.284301+00:00 19994330.285958208144 27869999.999582741410 262864330.285537242889 1 60335.399123721 2024-01-26T09:34:44.289528+00:00 19994330.285988550633 27870000.000671606511 262864330.286656439304 1 60335.399135435 2024-01-26T09:34:45.301601+00:00 19994330.285928178579 27869999.999864231795 262864330.285788714886 1 60335.399147052 2024-01-26T09:34:46.305282+00:00 19994330.286002218723 27870000.000397685915 262864330.286396205425 1 60335.399158509 2024-01-26T09:34:47.295139+00:00 19994330.285932540894 27869999.999733839184 262864330.285662680864 1 60335.399170128 2024-01-26T09:34:48.299072+00:00 19994330.285964906216 27869999.999905019999 262864330.285866230726 1 60335.399181590 2024-01-26T09:34:49.289423+00:00 19994330.286163922399 27869999.999786272645 262864330.285946488380 1 60335.399193302 2024-01-26T09:34:50.301306+00:00 19994330.285815853626 27870000.000136412680 262864330.285948574543 1 60335.399204872 2024-01-26T09:34:51.300889+00:00 19994330.285918306559 27869999.999074514955 262864330.284989118576 1 60335.399216304 2024-01-26T09:34:52.288625+00:00 19994330.285916201770 27870000.000357612967 262864330.286270141602 1 60335.399227888 2024-01-26T09:34:53.289549+00:00 19994330.286263238639 27869999.999969188124 262864330.286228716373 1 60335.399239436 2024-01-26T09:34:54.287254+00:00 19994330.285887692124 27869999.999708078802 262864330.285592079163 1 60335.399251123 2024-01-26T09:34:55.297007+00:00 19994330.285743966699 27869999.999144390225 262864330.284884631634 1 60335.399262559 2024-01-26T09:34:56.285058+00:00 19994330.286075074226 27870000.000255815685 262864330.286327213049 1 60335.399274209 2024-01-26T09:34:57.291663+00:00 19994330.285895839334 27870000.000380955637 262864330.286273121834 1 60335.399285784 2024-01-26T09:34:58.291684+00:00 19994330.286062579602 27869999.999923449010 262864330.285982310772 1 60335.399297493 2024-01-26T09:34:59.303374+00:00 19994330.285927377641 27870000.000074516982 262864330.285998195410 1 60335.399308946 2024-01-26T09:35:00.292903+00:00 19994330.286151461303 27869999.999851480126 262864330.285999238491 1 60335.399320498 2024-01-26T09:35:01.291026+00:00 19994330.285919219255 27869999.999935716391 262864330.285851240158 1 60335.399332123 2024-01-26T09:35:02.295395+00:00 19994330.285852368921 27870000.000046327710 262864330.285894989967 1 60335.399343618 2024-01-26T09:35:03.288590+00:00 19994330.285864762962 27869999.999964524060 262864330.285825610161 1 60335.399355267 2024-01-26T09:35:04.295099+00:00 19994330.286008652300 27869999.999909732491 262864330.285914689302 1 60335.399366813 2024-01-26T09:35:05.292639+00:00 19994330.285826981068 27869999.999963399023 262864330.285786688328 1 60335.399378313 2024-01-26T09:35:06.286272+00:00 19994330.285894222558 27869999.999855715781 262864330.285746246576 1 60335.399389948 2024-01-26T09:35:07.291496+00:00 19994330.286010757089 27870000.000650487840 262864330.286657571793 1 60335.399401446 2024-01-26T09:35:08.284916+00:00 19994330.285867817700 27870000.000455915928 262864330.286320030689 1 60335.399413066 2024-01-26T09:35:09.288927+00:00 19994330.285715214908 27870000.000472228974 262864330.286183744669 1 60335.399424713 2024-01-26T09:35:10.295211+00:00 19994330.285997536033 27870000.000196799636 262864330.286190658808 1 60335.399436226 2024-01-26T09:35:11.289938+00:00 19994330.286013331264 27869999.999622799456 262864330.285632431507 1 60335.399447774 2024-01-26T09:35:12.287617+00:00 19994330.285809293389 27869999.999909967184 262864330.285715579987 1 60335.399459388 2024-01-26T09:35:13.291136+00:00 19994330.286011479795 27869999.999402858317 262864330.285410642624 1 60335.399470912 2024-01-26T09:35:14.286828+00:00 19994330.285810820758 27869999.999694462866 262864330.285501599312 1 60335.399482446 2024-01-26T09:35:15.283327+00:00 19994330.285937808454 27870000.000187683851 262864330.286121815443 1 60335.399494027 2024-01-26T09:35:16.283911+00:00 19994330.285822477192 27870000.000238701701 262864330.286057502031 1 60335.399505595 2024-01-26T09:35:17.283394+00:00 19994330.286048237234 27869999.999864414334 262864330.285908937454 1 60335.399517196 2024-01-26T09:35:18.285754+00:00 19994330.286124922335 27870000.000371519476 262864330.286492735147 1 60335.399528741 2024-01-26T09:35:19.283254+00:00 19994330.285911619663 27870000.000200580806 262864330.286108493805 1 60335.399540332 2024-01-26T09:35:20.284722+00:00 19994330.286012355238 27869999.999126050621 262864330.285134702921 1 60335.399551936 2024-01-26T09:35:21.287321+00:00 19994330.286031011492 27870000.000593986362 262864330.286621302366 1 60335.399563514 2024-01-26T09:35:22.287592+00:00 19994330.286093711853 27869999.999862752855 262864330.285952776670 1 60335.399575058 2024-01-26T09:35:23.285001+00:00 19994330.285718623549 27870000.000068087131 262864330.285783022642 1 60335.399586591 2024-01-26T09:35:24.281477+00:00 19994330.286078799516 27869999.999730840325 262864330.285805940628 1 60335.399598188 2024-01-26T09:35:25.283421+00:00 19994330.285882018507 27870000.000358376652 262864330.286236703396 1 60335.399609794 2024-01-26T09:35:26.286238+00:00 19994330.285844333470 27869999.999957486987 262864330.285798132420 1 60335.399621353 2024-01-26T09:35:27.284836+00:00 19994330.285914659500 27869999.999976586550 262864330.285887539387 1 60335.399632927 2024-01-26T09:35:28.284913+00:00 19994330.285989977419 27870000.000107910484 262864330.286094188690 1 60335.399644492 2024-01-26T09:35:29.284094+00:00 19994330.285963114351 27870000.000171542168 262864330.286130964756 1 60335.399656106 2024-01-26T09:35:30.287553+00:00 19994330.286015357822 27869999.999073892832 262864330.285085558891 1 60335.399667634 2024-01-26T09:35:31.283603+00:00 19994330.285738430917 27869999.999993313104 262864330.285728067160 1 60335.399679181 2024-01-26T09:35:32.281215+00:00 19994330.285947252065 27869999.999931171536 262864330.285874724388 1 60335.399690805 2024-01-26T09:35:33.285583+00:00 19994330.285986267030 27869999.999941099435 262864330.285923689604 1 60335.399702357 2024-01-26T09:35:34.283613+00:00 19994330.286055501550 27870000.000686511397 262864330.286738336086 1 60335.399713962 2024-01-26T09:35:35.286318+00:00 19994330.285814344883 27870000.000179011375 262864330.285989671946 1 60335.399725477 2024-01-26T09:35:36.281217+00:00 19994330.285888813436 27869999.999571200460 262864330.285456329584 1 60335.399737104 2024-01-26T09:35:37.285824+00:00 19994330.285726521164 27869999.999828737229 262864330.285551548004 1 60335.399748647 2024-01-26T09:35:38.283046+00:00 19994330.285899117589 27870000.000065293163 262864330.285960733891 1 60335.399760247 2024-01-26T09:35:39.285366+00:00 19994330.285726375878 27870000.000217780471 262864330.285940468311 1 60335.399771792 2024-01-26T09:35:40.282841+00:00 19994330.286084789783 27869999.999903175980 262864330.285984277725 1 60335.399783372 2024-01-26T09:35:41.283365+00:00 19994330.286150995642 27869999.999735672027 262864330.285882979631 1 60335.399795003 2024-01-26T09:35:42.288256+00:00 19994330.285834752023 27870000.000894870609 262864330.286725938320 1 60335.399806526 2024-01-26T09:35:43.283883+00:00 19994330.285950116813 27870000.000141493976 262864330.286087930202 1 60335.399818094 2024-01-26T09:35:44.283346+00:00 19994330.285946503282 27870000.000169895589 262864330.286112725735 1 60335.399829708 2024-01-26T09:35:45.286728+00:00 19994330.285842809826 27870000.000471405685 262864330.286310523748 1 60335.399841282 2024-01-26T09:35:46.286778+00:00 19994330.285967934877 27869999.999675448984 262864330.285639703274 1 60335.399852905 2024-01-26T09:35:47.291046+00:00 19994330.286086145788 27869999.999764710665 262864330.285847157240 1 60335.399864524 2024-01-26T09:35:48.294865+00:00 19994330.285785492510 27870000.000508379191 262864330.286290168762 1 60335.399875992 2024-01-26T09:35:49.285715+00:00 19994330.286054428667 27869999.999386977404 262864330.285437703133 1 60335.399887559 2024-01-26T09:35:50.285077+00:00 19994330.285588685423 27869999.999874513596 262864330.285459488630 1 60335.399899126 2024-01-26T09:35:51.284479+00:00 19994330.286029923707 27870000.000269189477 262864330.286295413971 1 60335.399910687 2024-01-26T09:35:52.283330+00:00 19994330.285884052515 27870000.000313855708 262864330.286194205284 1 60335.399922292 2024-01-26T09:35:53.286038+00:00 19994330.285944860429 27870000.000170622021 262864330.286111772060 1 60335.399933939 2024-01-26T09:35:54.292330+00:00 19994330.285868018866 27870000.000042546540 262864330.285906881094 1 60335.399945457 2024-01-26T09:35:55.287503+00:00 19994330.285941924900 27869999.999783881009 262864330.285722106695 1 60335.399957045 2024-01-26T09:35:56.288643+00:00 19994330.285872884095 27869999.999521862715 262864330.285391032696 1 60335.399968664 2024-01-26T09:35:57.292574+00:00 19994330.285702481866 27870000.000376220793 262864330.286074995995 1 60335.399980185 2024-01-26T09:35:58.287943+00:00 19994330.285764615983 27869999.999958068132 262864330.285718977451 1 60335.399991721 2024-01-26T09:35:59.284697+00:00 19994330.285867035389 27870000.000132039189 262864330.285995364189 1 60335.400003287 2024-01-26T09:36:00.283955+00:00 19994330.285877484828 27869999.999962005764 262864330.285835802555 1 60335.400014841 2024-01-26T09:36:01.282284+00:00 19994330.285899978131 27869999.999856889248 262864330.285753160715 1 60335.400026796 2024-01-26T09:36:02.315183+00:00 19994330.286013536155 27870000.000125549734 262864330.286135405302 1 60335.400038092 2024-01-26T09:36:03.291185+00:00 19994330.285996399820 27869999.999982018024 262864330.285974740982 1 60335.400049658 2024-01-26T09:36:04.290396+00:00 19994330.286122605205 27870000.000141486526 262864330.286260426044 1 60335.400061201 2024-01-26T09:36:05.287771+00:00 19994330.285957552493 27870000.000002782792 262864330.285956621170 1 60335.400072739 2024-01-26T09:36:06.284629+00:00 19994330.286016229540 27869999.999995082617 262864330.286007612944 1 60335.400084331 2024-01-26T09:36:07.286178+00:00 19994330.285720843822 27870000.000081110746 262864330.285798281431 1 60335.400095903 2024-01-26T09:36:08.286062+00:00 19994330.286061815917 27869999.999679807574 262864330.285737931728 1 60335.400107487 2024-01-26T09:36:09.286907+00:00 19994330.285838939250 27869999.999766837806 262864330.285602062941 1 60335.400119018 2024-01-26T09:36:10.283114+00:00 19994330.286034662277 27870000.000346049666 262864330.286377042532 1 60335.400130728 2024-01-26T09:36:11.294867+00:00 19994330.285978544503 27869999.999200083315 262864330.285174936056 1 60335.400142255 2024-01-26T09:36:12.290799+00:00 19994330.286071408540 27870000.000557221472 262864330.286624938250 1 60335.400153849 2024-01-26T09:36:13.292524+00:00 19994330.285798657686 27869999.999675258994 262864330.285470247269 1 60335.400165332 2024-01-26T09:36:14.284634+00:00 19994330.286071565002 27870000.000598870218 262864330.286666750908 1 60335.400176946 2024-01-26T09:36:15.288116+00:00 19994330.285881370306 27869999.999880168587 262864330.285757839680 1 60335.400188497 2024-01-26T09:36:16.286121+00:00 19994330.285978808999 27870000.000016167760 262864330.285991251469 1 60335.400200074 2024-01-26T09:36:17.286407+00:00 19994330.285906057805 27870000.000062320381 262864330.285964667797 1 60335.400211681 2024-01-26T09:36:18.289217+00:00 19994330.286242973059 27870000.000002823770 262864330.286242097616 1 60335.400223211 2024-01-26T09:36:19.285480+00:00 19994330.285948451608 27869999.999944552779 262864330.285889327526 1 60335.400234801 2024-01-26T09:36:20.286788+00:00 19994330.285801455379 27869999.999964255840 262864330.285762012005 1 60335.400246365 2024-01-26T09:36:21.285885+00:00 19994330.285724442452 27869999.999902572483 262864330.285623311996 1 60335.400258003 2024-01-26T09:36:22.291479+00:00 19994330.285982966423 27869999.999943874776 262864330.285923153162 1 60335.400269567 2024-01-26T09:36:23.290606+00:00 19994330.285788275301 27869999.999913707376 262864330.285698264837 1 60335.400281102 2024-01-26T09:36:24.287206+00:00 19994330.285991240293 27869999.999925874174 262864330.285913437605 1 60335.400292721 2024-01-26T09:36:25.291109+00:00 19994330.286014989018 27870000.000235561281 262864330.286246836185 1 60335.400304229 2024-01-26T09:36:26.285393+00:00 19994330.285917691886 27870000.000340960920 262864330.286254972219 1 60335.400315831 2024-01-26T09:36:27.287791+00:00 19994330.285943649709 27869999.999833531678 262864330.285773485899 1 60335.400327417 2024-01-26T09:36:28.288830+00:00 19994330.285975955427 27870000.000198312104 262864330.286170572042 1 60335.400338975 2024-01-26T09:36:29.287467+00:00 19994330.285929728299 27869999.999788001180 262864330.285714030266 1 60335.400350503 2024-01-26T09:36:30.283434+00:00 19994330.286036349833 27870000.000045321882 262864330.286077976227 1 60335.400362049 2024-01-26T09:36:31.281014+00:00 19994330.285938434303 27869999.999782580882 262864330.285717338324 1 60335.400373628 2024-01-26T09:36:32.281494+00:00 19994330.285829164088 27870000.000458993018 262864330.286284446716 1 60335.400385427 2024-01-26T09:36:33.300878+00:00 19994330.285944689065 27869999.999437578022 262864330.285378575325 1 60335.400396881 2024-01-26T09:36:34.290482+00:00 19994330.285939034075 27870000.000673703849 262864330.286609053612 1 60335.400408480 2024-01-26T09:36:35.292722+00:00 19994330.285872068256 27870000.000319395214 262864330.286187767982 1 60335.400419993 2024-01-26T09:36:36.287387+00:00 19994330.286005225033 27870000.000515386462 262864330.286516934633 1 60335.400431571 2024-01-26T09:36:37.287682+00:00 19994330.285924710333 27869999.999582435936 262864330.285503447056 1 60335.400443130 2024-01-26T09:36:38.286414+00:00 19994330.286071095616 27870000.000206179917 262864330.286273568869 1 60335.400454735 2024-01-26T09:36:39.289140+00:00 19994330.285878255963 27870000.000006601214 262864330.285881161690 1 60335.400466320 2024-01-26T09:36:40.290055+00:00 19994330.286230433732 27869999.999982848763 262864330.286209583282 1 60335.400477847 2024-01-26T09:36:41.285967+00:00 19994330.285823926330 27870000.000177215785 262864330.285997450352 1 60335.400489422 2024-01-26T09:36:42.286047+00:00 19994330.285755675286 27869999.999550595880 262864330.285302549601 1 60335.400501006 2024-01-26T09:36:43.286891+00:00 19994330.286073967814 27870000.000039748847 262864330.286110043526 1 60335.400512595 2024-01-26T09:36:44.288187+00:00 19994330.285776246339 27870000.000086560845 262864330.285859107971 1 60335.400524129 2024-01-26T09:36:45.284760+00:00 19994330.285875849426 27869999.999823722988 262864330.285695880651 1 60335.400535863 2024-01-26T09:36:46.298530+00:00 19994330.285808146000 27870000.000407278538 262864330.286211729050 1 60335.400547370 2024-01-26T09:36:47.292751+00:00 19994330.286502145231 27870005.268543928862 262864335.555042386055 1 60335.400558859 2024-01-26T09:36:48.285433+00:00 19994330.286160651594 27869999.999998014420 262864330.286154955626 1 60335.400570440 2024-01-26T09:36:49.286007+00:00 19994330.285993956029 27869999.999941695482 262864330.285931974649 1 60335.400582026 2024-01-26T09:36:50.287072+00:00 19994330.286125745624 27869999.999885480851 262864330.286007523537 1 60335.400593595 2024-01-26T09:36:51.286576+00:00 19994330.285883057863 27869999.999156504869 262864330.285035878420 1 60335.400605115 2024-01-26T09:36:52.281929+00:00 19994330.286011703312 27869999.999605402350 262864330.285613417625 1 60335.400616702 2024-01-26T09:36:53.283072+00:00 19994330.285865414888 27869999.999974466860 262864330.285836189985 1 60335.400628325 2024-01-26T09:36:54.287281+00:00 19994330.285859540105 27870000.000344153494 262864330.286199986935 1 60335.400640032 2024-01-26T09:36:55.298804+00:00 19994330.286014478654 27870000.000004298985 262864330.286015063524 1 60335.400651538 2024-01-26T09:36:56.292914+00:00 19994330.285728611052 27870000.000249978155 262864330.285974889994 1 60335.400663123 2024-01-26T09:36:57.293891+00:00 19994330.286201577634 27869999.999876812100 262864330.286074668169 1 60335.400674661 2024-01-26T09:36:58.290707+00:00 19994330.285833105445 27870000.000070825219 262864330.285900235176 1 60335.400686222 2024-01-26T09:36:59.289554+00:00 19994330.286053065211 27869999.999956168234 262864330.286005526781 1 60335.400698040 2024-01-26T09:37:00.310625+00:00 19994330.285920165479 27870000.000350043178 262864330.286266535521 1 60335.400709353 2024-01-26T09:37:01.288119+00:00 19994330.285905454308 27869999.999646749347 262864330.285548508167 1 60335.400720883 2024-01-26T09:37:02.284277+00:00 19994330.286010839045 27870000.000299822539 262864330.286306947470 1 60335.400732434 2024-01-26T09:37:03.282352+00:00 19994330.285872660577 27869999.999832019210 262864330.285701006651 1 60335.400744029 2024-01-26T09:37:04.284104+00:00 19994330.285952109843 27869999.999631803483 262864330.285580217838 1 60335.400755585 2024-01-26T09:37:05.282540+00:00 19994330.285966712981 27870000.000145889819 262864330.286108911037 1 60335.400767189 2024-01-26T09:37:06.285094+00:00 19994330.286134943366 27869999.999676052481 262864330.285807311535 1 60335.400778895 2024-01-26T09:37:07.296561+00:00 19994330.285847555846 27870000.000009935349 262864330.285853773355 1 60335.400790308 2024-01-26T09:37:08.282605+00:00 19994330.285811144859 27870000.000742372125 262864330.286549836397 1 60335.400802017 2024-01-26T09:37:09.294281+00:00 19994330.285995226353 27869999.999440360814 262864330.285431891680 1 60335.400813532 2024-01-26T09:37:10.289145+00:00 19994330.286126680672 27869999.999868076295 262864330.285991042852 1 60335.400825040 2024-01-26T09:37:11.283443+00:00 19994330.285864148289 27869999.999905254692 262864330.285765707493 1 60335.400836664 2024-01-26T09:37:12.287775+00:00 19994330.285971324891 27869999.999848574400 262864330.285816192627 1 60335.400848181 2024-01-26T09:37:13.282854+00:00 19994330.285761032254 27870000.000079005957 262864330.285836338997 1 60335.400859821 2024-01-26T09:37:14.288557+00:00 19994330.285917580128 27870000.000091496855 262864330.286005377769 1 60335.400871368 2024-01-26T09:37:15.286212+00:00 19994330.285760078579 27869999.999809786677 262864330.285566180944 1 60335.400882889 2024-01-26T09:37:16.281560+00:00 19994330.285881012678 27869999.999910425395 262864330.285787731409 1 60335.400894476 2024-01-26T09:37:17.282709+00:00 19994330.285697482526 27870000.000371105969 262864330.286064893007 1 60335.400906078 2024-01-26T09:37:18.285127+00:00 19994330.285854719579 27869999.999434854835 262864330.285285890102 1 60335.400917676 2024-01-26T09:37:19.287179+00:00 19994330.285852048546 27869999.999965146184 262864330.285813480616 1 60335.400929382 2024-01-26T09:37:20.298593+00:00 19994330.286062877625 27870000.000569719821 262864330.286628901958 1 60335.400940956 2024-01-26T09:37:21.298605+00:00 19994330.285967212170 27870000.000206738710 262864330.286170244217 1 60335.400952472 2024-01-26T09:37:22.293569+00:00 19994330.286040343344 27869999.999643307179 262864330.285679936409 1 60335.400963963 2024-01-26T09:37:23.286398+00:00 19994330.285726670176 27869999.999879028648 262864330.285602003336 1 60335.400975554 2024-01-26T09:37:24.287857+00:00 19994330.286092936993 27869999.999862417579 262864330.285951673985 1 60335.400987118 2024-01-26T09:37:25.286938+00:00 19994330.285742446780 27869999.999978590757 262864330.285717368126 1 60335.400998658 2024-01-26T09:37:26.283999+00:00 19994330.285896755755 27870000.000109672546 262864330.286002725363 1 60335.401010396 2024-01-26T09:37:27.298251+00:00 19994330.285855975002 27870000.000112712383 262864330.285964995623 1 60335.401021910 2024-01-26T09:37:28.293059+00:00 19994330.285705953836 27869999.999990526587 262864330.285692781210 1 60335.401033493 2024-01-26T09:37:29.293769+00:00 19994330.286096509546 27869999.999829545617 262864330.285922348499 1 60335.401045059 2024-01-26T09:37:30.293092+00:00 19994330.286003183573 27870000.000133849680 262864330.286133319139 1 60335.401056606 2024-01-26T09:37:31.290786+00:00 19994330.286072984338 27870000.000247057527 262864330.286316335201 1 60335.401068178 2024-01-26T09:37:32.290528+00:00 19994330.285841293633 27869999.999648906291 262864330.285486489534 1 60335.401079716 2024-01-26T09:37:33.287423+00:00 19994330.285762455314 27869999.999955378473 262864330.285714149475 1 60335.401091331 2024-01-26T09:37:34.290990+00:00 19994330.285900395364 27870000.000640183687 262864330.286536872387 1 60335.401102893 2024-01-26T09:37:35.289941+00:00 19994330.285987548530 27870000.000188305974 262864330.286172151566 1 60335.401114475 2024-01-26T09:37:36.290655+00:00 19994330.285675093532 27869999.999426934868 262864330.285098314285 1 60335.401126052 2024-01-26T09:37:37.290923+00:00 19994330.286070909351 27869999.999562583864 262864330.285629808903 1 60335.401137614 2024-01-26T09:37:38.289861+00:00 19994330.285949084908 27870000.000046644360 262864330.285992026329 1 60335.401149359 2024-01-26T09:37:39.304570+00:00 19994330.285751335323 27869999.999949134886 262864330.285696774721 1 60335.401160821 2024-01-26T09:37:40.294916+00:00 19994330.286147408187 27870000.000026393682 262864330.286170125008 1 60335.401172381 2024-01-26T09:37:41.293719+00:00 19994330.285850577056 27870000.000098004937 262864330.285944879055 1 60335.401183891 2024-01-26T09:37:42.288187+00:00 19994330.285964645445 27870000.000051930547 262864330.286012858152 1 60335.401195484 2024-01-26T09:37:43.289806+00:00 19994330.285690829158 27869999.999884631485 262864330.285571753979 1 60335.401207026 2024-01-26T09:37:44.287068+00:00 19994330.285995107144 27870000.000042635947 262864330.286034047604 1 60335.401218534 2024-01-26T09:37:45.281388+00:00 19994330.285732761025 27870000.000234119594 262864330.285963177681 1 60335.401230143 2024-01-26T09:37:46.284375+00:00 19994330.286151841283 27869999.999721832573 262864330.285869956017 1 60335.401241788 2024-01-26T09:37:47.290475+00:00 19994330.286016810685 27870000.000043306500 262864330.286056429148 1 60335.401253290 2024-01-26T09:37:48.284219+00:00 19994330.286195755005 27870000.000125054270 262864330.286317110062 1 60335.401264855 2024-01-26T09:37:49.283423+00:00 19994330.285824306309 27870000.000064227730 262864330.285884827375 1 60335.401276440 2024-01-26T09:37:50.284392+00:00 19994330.286049790680 27870000.000182617456 262864330.286228716373 1 60335.401288005 2024-01-26T09:37:51.283589+00:00 19994330.285906881094 27870000.000027004629 262864330.285930186510 1 60335.401299594 2024-01-26T09:37:52.284916+00:00 19994330.285946253687 27869999.999544624239 262864330.285487174988 1 60335.401311142 2024-01-26T09:37:53.282700+00:00 19994330.286021027714 27869999.999940648675 262864330.285957962275 1 60335.401322714 2024-01-26T09:37:54.282469+00:00 19994330.285851202905 27870000.000479776412 262864330.286327302456 1 60335.401334319 2024-01-26T09:37:55.285205+00:00 19994330.286027602851 27869999.999743435532 262864330.285767346621 1 60335.401345843 2024-01-26T09:37:56.280839+00:00 19994330.285797595978 27870000.000142898411 262864330.285936802626 1 60335.401357512 2024-01-26T09:37:57.289066+00:00 19994330.285913653672 27869999.999718282372 262864330.285628229380 1 60335.401369216 2024-01-26T09:37:58.300285+00:00 19994330.285870525986 27870000.000105455518 262864330.285972267389 1 60335.401380673 2024-01-26T09:37:59.290114+00:00 19994330.285869576037 27870000.000079326332 262864330.285945206881 1 60335.401392189 2024-01-26T09:38:00.285172+00:00 19994330.285933595151 27870000.000028952956 262864330.285958856344 1 60335.401403762 2024-01-26T09:38:01.285029+00:00 19994330.286075867712 27869999.999881990254 262864330.285954147577 1 60335.401415600 2024-01-26T09:38:02.307823+00:00 19994330.285768162459 27869999.999790120870 262864330.285554587841 1 60335.401426989 2024-01-26T09:38:03.291866+00:00 19994330.285856474191 27870000.000038620085 262864330.285891413689 1 60335.401438544 2024-01-26T09:38:04.290153+00:00 19994330.286050181836 27869999.999718330801 262864330.285764813423 1 60335.401450131 2024-01-26T09:38:05.291337+00:00 19994330.286116249859 27870000.000142652541 262864330.286255210638 1 60335.401461700 2024-01-26T09:38:06.290888+00:00 19994330.285737928003 27870000.000405509025 262864330.286139756441 1 60335.401473247 2024-01-26T09:38:07.288532+00:00 19994330.286153115332 27870000.000158127397 262864330.286307543516 1 60335.401484852 2024-01-26T09:38:08.291215+00:00 19994330.285981275141 27869999.999757930636 262864330.285735517740 1 60335.401496339 2024-01-26T09:38:09.283653+00:00 19994330.285791624337 27870000.000337168574 262864330.286125123501 1 60335.401507956 2024-01-26T09:38:10.287352+00:00 19994330.285911899060 27869999.999488919973 262864330.285397112370 1 60335.401519525 2024-01-26T09:38:11.286964+00:00 19994330.286027409136 27870000.000026986003 262864330.286050707102 1 60335.401531256 2024-01-26T09:38:12.300499+00:00 19994330.285894088447 27869999.999616529793 262864330.285506933928 1 60335.401542631 2024-01-26T09:38:13.283342+00:00 19994330.285931710154 27870000.000410735607 262864330.286338746548 1 60335.401554285 2024-01-26T09:38:14.290233+00:00 19994330.285740647465 27870000.000050578266 262864330.285787522793 1 60335.401565772 2024-01-26T09:38:15.282723+00:00 19994330.285809103400 27870000.000037536025 262864330.285842955112 1 60335.401577398 2024-01-26T09:38:16.287164+00:00 19994330.286002583802 27870000.000027939677 262864330.286026835442 1 60335.401588930 2024-01-26T09:38:17.283546+00:00 19994330.285952568054 27870000.000205043703 262864330.286153912544 1 60335.401600637 2024-01-26T09:38:18.295079+00:00 19994330.285909485072 27869999.998965479434 262864330.284871250391 1 60335.401612096 2024-01-26T09:38:19.285150+00:00 19994330.285926003009 27870000.000237617642 262864330.286159932613 1 60335.401623660 2024-01-26T09:38:20.284258+00:00 19994330.286003489047 27870000.000688243657 262864330.286688059568 1 60335.401635282 2024-01-26T09:38:21.288364+00:00 19994330.286001503468 27870000.000250156969 262864330.286247968674 1 60335.401646790 2024-01-26T09:38:22.282639+00:00 19994330.285904880613 27869999.999624889344 262864330.285526067019 1 60335.401658420 2024-01-26T09:38:23.287435+00:00 19994330.285968292505 27870000.000938221812 262864330.286902844906 1 60335.401669999 2024-01-26T09:38:24.287908+00:00 19994330.285979628563 27869999.999784059823 262864330.285759985447 1 60335.401681516 2024-01-26T09:38:25.282977+00:00 19994330.286028482020 27870000.000676475465 262864330.286701261997 1 60335.401693141 2024-01-26T09:38:26.287396+00:00 19994330.286036435515 27869999.999634154141 262864330.285666882992 1 60335.401704721 2024-01-26T09:38:27.287910+00:00 19994330.285853181034 27870000.000009354204 262864330.285858839750 1 60335.401716235 2024-01-26T09:38:28.282705+00:00 19994330.286057125777 27869999.999935358763 262864330.285988777876 1 60335.401727826 2024-01-26T09:38:29.284180+00:00 19994330.285916198045 27870000.000194747001 262864330.286107271910 1 60335.401739382 2024-01-26T09:38:30.282566+00:00 19994330.285540357232 27870000.000089194626 262864330.285625874996 1 60335.401750993 2024-01-26T09:38:31.285832+00:00 19994330.286038886756 27870000.000029344112 262864330.286064535379 1 60335.401762557 2024-01-26T09:38:32.284890+00:00 19994330.285888794810 27869999.999752502888 262864330.285637587309 1 60335.401774201 2024-01-26T09:38:33.290980+00:00 19994330.285872314125 27870000.000039283186 262864330.285907894373 1 60335.401785697 2024-01-26T09:38:34.284192+00:00 19994330.286055240780 27869999.999975744635 262864330.286027282476 1 60335.401797268 2024-01-26T09:38:35.283929+00:00 19994330.286085367203 27870000.000019244850 262864330.286100924015 1 60335.401808847 2024-01-26T09:38:36.284363+00:00 19994330.285997785628 27869999.999999657273 262864330.285993725061 1 60335.401820412 2024-01-26T09:38:37.283634+00:00 19994330.285547252744 27869999.999955333769 262864330.285498887300 1 60335.401831989 2024-01-26T09:38:38.283882+00:00 19994330.286016672850 27869999.999965995550 262864330.285978972912 1 60335.401843644 2024-01-26T09:38:39.290862+00:00 19994330.286231655627 27870000.000344030559 262864330.286572009325 1 60335.401855132 2024-01-26T09:38:40.283403+00:00 19994330.285893075168 27870000.000288080424 262864330.286177456379 1 60335.401866790 2024-01-26T09:38:41.290670+00:00 19994330.285878535360 27869999.999670710415 262864330.285545557737 1 60335.401878335 2024-01-26T09:38:42.288159+00:00 19994330.285892453045 27869999.999547220767 262864330.285435974598 1 60335.401889911 2024-01-26T09:38:43.288349+00:00 19994330.285894714296 27870000.000230267644 262864330.286121279001 1 60335.401901479 2024-01-26T09:38:44.287792+00:00 19994330.286089792848 27869999.999970383942 262864330.286056458950 1 60335.401913023 2024-01-26T09:38:45.285141+00:00 19994330.285967789590 27869999.999972712249 262864330.285936802626 1 60335.401924647 2024-01-26T09:38:46.289526+00:00 19994330.285847041756 27870000.000624310225 262864330.286467641592 1 60335.401936219 2024-01-26T09:38:47.289286+00:00 19994330.285964243114 27870000.000001717359 262864330.285962283611 1 60335.401947907 2024-01-26T09:38:48.299138+00:00 19994330.286123529077 27870000.000024650246 262864330.286144495010 1 60335.401959344 2024-01-26T09:38:49.287297+00:00 19994330.285644620657 27869999.999971125275 262864330.285612046719 1 60335.401971035 2024-01-26T09:38:50.297419+00:00 19994330.285995539278 27869999.999950561672 262864330.285942405462 1 60335.401982522 2024-01-26T09:38:51.289902+00:00 19994330.286120224744 27869999.999977860600 262864330.286094397306 1 60335.401994156 2024-01-26T09:38:52.295078+00:00 19994330.285961706191 27869999.999963380396 262864330.285921394825 1 60335.402005743 2024-01-26T09:38:53.296165+00:00 19994330.285818088800 27870000.000022266060 262864330.285836666822 1 60335.402017172 2024-01-26T09:38:54.283690+00:00 19994330.286000791937 27869999.999994207174 262864330.285991311073 1 60335.402028773 2024-01-26T09:38:55.285996+00:00 19994330.285824865103 27870000.000001478940 262864330.285822659731 1 60335.402040374 2024-01-26T09:38:56.288320+00:00 19994330.286029484123 27870000.000025160611 262864330.286050945520 1 60335.402051948 2024-01-26T09:38:57.288264+00:00 19994330.286070909351 27869999.999920647591 262864330.285987854004 1 60335.402063474 2024-01-26T09:38:58.284153+00:00 19994330.286034848541 27870000.000161301345 262864330.286192446947 1 60335.402075145 2024-01-26T09:38:59.292535+00:00 19994330.285784143955 27869999.999963290989 262864330.285743743181 1 60335.402086649 2024-01-26T09:39:00.286458+00:00 19994330.286115281284 27870000.000038526952 262864330.286150127649 1 60335.402098183 2024-01-26T09:39:01.283005+00:00 19994330.285814613104 27870000.000036634505 262864330.285847544670 1 60335.402109823 2024-01-26T09:39:02.288677+00:00 19994330.285921119153 27869999.999964185059 262864330.285881608725 1 60335.402121373 2024-01-26T09:39:03.286562+00:00 19994330.285929113626 27869999.999924689531 262864330.285850107670 1 60335.402132923 2024-01-26T09:39:04.284561+00:00 19994330.286056820303 27870000.000002186745 262864330.286055296659 1 60335.402144630 2024-01-26T09:39:05.296021+00:00 19994330.285926297307 27869999.999599467963 262864330.285522043705 1 60335.402156043 2024-01-26T09:39:06.282122+00:00 19994330.285935185850 27870000.000092085451 262864330.286023586988 1 60335.402167616 2024-01-26T09:39:07.282027+00:00 19994330.285965118557 27869999.999986778945 262864330.285948187113 1 60335.402179198 2024-01-26T09:39:08.282727+00:00 19994330.285846173763 27870000.000308584422 262864330.286151051521 1 60335.402190818 2024-01-26T09:39:09.286623+00:00 19994330.285990174860 27870000.000191677362 262864330.286178171635 1 60335.402202377 2024-01-26T09:39:10.285363+00:00 19994330.286072596908 27870000.000483937562 262864330.286552846432 1 60335.402214000 2024-01-26T09:39:11.289642+00:00 19994330.285873886198 27869999.999766603112 262864330.285636782646 1 60335.402225556 2024-01-26T09:39:12.288077+00:00 19994330.285959430039 27869999.999805867672 262864330.285761594772 1 60335.402237122 2024-01-26T09:39:13.287366+00:00 19994330.286085959524 27870000.000209461898 262864330.286291718483 1 60335.402248639 2024-01-26T09:39:14.282408+00:00 19994330.285974279046 27870000.000066980720 262864330.286037564278 1 60335.402260398 2024-01-26T09:39:15.298429+00:00 19994330.286029428244 27869999.999440211803 262864330.285465955734 1 60335.402271812 2024-01-26T09:39:16.284597+00:00 19994330.285886805505 27870000.000432755798 262864330.286315858364 1 60335.402283418 2024-01-26T09:39:17.287336+00:00 19994330.285801004618 27870000.000227715820 262864330.286025017500 1 60335.402295003 2024-01-26T09:39:18.288271+00:00 19994330.286101639271 27869999.999803412706 262864330.285901367664 1 60335.402306551 2024-01-26T09:39:19.286000+00:00 19994330.285909831524 27869999.999935477972 262864330.285841614008 1 60335.402318134 2024-01-26T09:39:20.286789+00:00 19994330.285832140595 27870000.000159464777 262864330.285987913609 1 60335.402329949 2024-01-26T09:39:21.307597+00:00 19994330.285920780152 27869999.999846190214 262864330.285763263702 1 60335.402341357 2024-01-26T09:39:22.293261+00:00 19994330.285827934742 27870000.000129509717 262864330.285953760147 1 60335.402352991 2024-01-26T09:39:23.298387+00:00 19994330.286071307957 27870000.000188861042 262864330.286256462336 1 60335.402364437 2024-01-26T09:39:24.287408+00:00 19994330.285836081952 27870000.000255864114 262864330.286088228226 1 60335.402375967 2024-01-26T09:39:25.283522+00:00 19994330.285986959934 27869999.999012332410 262864330.284995585680 1 60335.402387543 2024-01-26T09:39:26.283714+00:00 19994330.285728786141 27869999.999919168651 262864330.285644263029 1 60335.402399115 2024-01-26T09:39:27.283576+00:00 19994330.286120001227 27869999.999689273536 262864330.285805583000 1 60335.402410717 2024-01-26T09:39:28.285953+00:00 19994330.286295037717 27870000.000762313604 262864330.287053644657 1 60335.402422259 2024-01-26T09:39:29.283139+00:00 19994330.285651326180 27869999.999922830611 262864330.285570472479 1 60335.402433883 2024-01-26T09:39:30.287546+00:00 19994330.285804443061 27869999.999385494739 262864330.285186260939 1 60335.402445409 2024-01-26T09:39:31.283329+00:00 19994330.285878475755 27869999.999514561146 262864330.285389333963 1 60335.402457042 2024-01-26T09:39:32.288403+00:00 19994330.286107674241 27870000.000119056553 262864330.286223053932 1 60335.402468622 2024-01-26T09:39:33.288949+00:00 19994330.286236442626 27869999.999965220690 262864330.286197960377 1 60335.402480149 2024-01-26T09:39:34.284870+00:00 19994330.285765718669 27869999.999944128096 262864330.285706132650 1 60335.402491686 2024-01-26T09:39:35.281693+00:00 19994330.286241456866 27869999.999634206295 262864330.285871982574 1 60335.402503279 2024-01-26T09:39:36.283284+00:00 19994330.286039207131 27870000.000106323510 262864330.286141842604 1 60335.402514856 2024-01-26T09:39:37.283574+00:00 19994330.285589799285 27870000.000062629580 262864330.285648763180 1 60335.402526609 2024-01-26T09:39:38.299026+00:00 19994330.285848814994 27869999.999960422516 262864330.285805553198 1 60335.402538128 2024-01-26T09:39:39.294282+00:00 19994330.285962522030 27870000.000136088580 262864330.286094903946 1 60335.402549633 2024-01-26T09:39:40.288283+00:00 19994330.285762481391 27870000.000114388764 262864330.285873174667 1 60335.402561137 2024-01-26T09:39:41.282255+00:00 19994330.286163594574 27870000.000079806894 262864330.286239713430 1 60335.402572710 2024-01-26T09:39:42.282172+00:00 19994330.285772372037 27869999.999669827521 262864330.285438507795 1 60335.402584334 2024-01-26T09:39:43.286429+00:00 19994330.285743288696 27869999.999326329678 262864330.285065919161 1 60335.402595941 2024-01-26T09:39:44.289287+00:00 19994330.285768169910 27870000.000290580094 262864330.286055058241 1 60335.402607553 2024-01-26T09:39:45.292563+00:00 19994330.285870108753 27869999.999270699918 262864330.285137116909 1 60335.402619084 2024-01-26T09:39:46.288877+00:00 19994330.285818036646 27869999.999902781099 262864330.285717129707 1 60335.402630627 2024-01-26T09:39:47.286135+00:00 19994330.286009196192 27869999.999931611121 262864330.285937100649 1 60335.402642274 2024-01-26T09:39:48.292469+00:00 19994330.286101628095 27870000.000108014792 262864330.286205947399 1 60335.402653897 2024-01-26T09:39:49.296701+00:00 19994330.285953618586 27869999.999997496605 262864330.285947412252 1 60335.402665444 2024-01-26T09:39:50.294318+00:00 19994330.285911150277 27870000.000257965177 262864330.286165416241 1 60335.402677020 2024-01-26T09:39:51.294529+00:00 19994330.285949863493 27869999.999668896198 262864330.285615056753 1 60335.402688558 2024-01-26T09:39:52.291444+00:00 19994330.285983931273 27870000.000675603747 262864330.286655843258 1 60335.402700051 2024-01-26T09:39:53.284425+00:00 19994330.285813100636 27870000.000407904387 262864330.286217302084 1 60335.402711703 2024-01-26T09:39:54.291120+00:00 19994330.285911012441 27869999.999971814454 262864330.285879135132 1 60335.402723338 2024-01-26T09:39:55.296337+00:00 19994330.285958621651 27870000.000065214932 262864330.286020129919 1 60335.402735027 2024-01-26T09:39:56.306390+00:00 19994330.285910561681 27870000.000037223101 262864330.285944104195 1 60335.402746587 2024-01-26T09:39:57.305114+00:00 19994330.285834286362 27870000.000253867358 262864330.286084443331 1 60335.402758011 2024-01-26T09:39:58.292111+00:00 19994330.285946149379 27869999.999960679561 262864330.285903155804 1 60335.402769545 2024-01-26T09:39:59.288675+00:00 19994330.286057192832 27870000.000035133213 262864330.286088645458 1 60335.402781162 2024-01-26T09:40:00.292400+00:00 19994330.285731744021 27869999.999919205904 262864330.285647243261 1 60335.402792925 2024-01-26T09:40:01.308729+00:00 19994330.286135450006 27870000.000231076032 262864330.286362826824 1 60335.402804770 2024-01-26T09:40:02.332111+00:00 19994330.285935632885 27870000.000359673053 262864330.286291629076 1 60335.402815820 2024-01-26T09:40:03.286831+00:00 19994330.285840161145 27869999.999729178846 262864330.285565644503 1 60335.402827478 2024-01-26T09:40:04.294103+00:00 19994330.285939224064 27870000.000024449080 262864330.285959959030 1 60335.402839106 2024-01-26T09:40:05.298755+00:00 19994330.285905946046 27869999.999979257584 262864330.285881519318 1 60335.402850610 2024-01-26T09:40:06.292695+00:00 19994330.285993702710 27870000.000155374408 262864330.286145389080 1 60335.402862166 2024-01-26T09:40:07.291094+00:00 19994330.285921026021 27870000.000026982278 262864330.285944312811 1 60335.402873755 2024-01-26T09:40:08.292430+00:00 19994330.285831972957 27869999.999876167625 262864330.285704433918 1 60335.402885321 2024-01-26T09:40:09.291717+00:00 19994330.285974144936 27870000.000137664378 262864330.286108106375 1 60335.402896961 2024-01-26T09:40:10.297418+00:00 19994330.286047160625 27870000.000058934093 262864330.286102414131 1 60335.402908434 2024-01-26T09:40:11.288735+00:00 19994330.285888060927 27869999.999901402742 262864330.285785794258 1 60335.402920024 2024-01-26T09:40:12.290019+00:00 19994330.286053307354 27869999.999915011227 262864330.285964608192 1 60335.402931664 2024-01-26T09:40:13.295733+00:00 19994330.285977818072 27869999.999974302948 262864330.285948425531 1 60335.402943114 2024-01-26T09:40:14.285014+00:00 19994330.285777121782 27869999.999935153872 262864330.285708576441 1 60335.402954739 2024-01-26T09:40:15.289443+00:00 19994330.285615928471 27870000.000138424337 262864330.285750657320 1 60335.402966282 2024-01-26T09:40:16.286760+00:00 19994330.286150064319 27869999.999979387969 262864330.286125749350 1 60335.402977861 2024-01-26T09:40:17.287151+00:00 19994330.285925131291 27869999.999676194042 262864330.285597622395 1 60335.402989380 2024-01-26T09:40:18.282434+00:00 19994330.285999625921 27870000.000002913177 262864330.285998851061 1 60335.403000978 2024-01-26T09:40:19.284505+00:00 19994330.285898882896 27869999.999857854098 262864330.285753041506 1 60335.403012650 2024-01-26T09:40:20.292947+00:00 19994330.285769622773 27870000.000056792051 262864330.285822719336 1 60335.403024185 2024-01-26T09:40:21.289574+00:00 19994330.285626038909 27869999.999848622829 262864330.285470962524 1 60335.403035754 2024-01-26T09:40:22.289139+00:00 19994330.286054588854 27870000.000208452344 262864330.286259323359 1 60335.403047330 2024-01-26T09:40:23.289304+00:00 19994330.286041811109 27869999.999951243401 262864330.285989344120 1 60335.403058865 2024-01-26T09:40:24.285933+00:00 19994330.285806979984 27869999.999960064888 262864330.285763353109 1 60335.403070455 2024-01-26T09:40:25.287313+00:00 19994330.286100476980 27869999.999462705106 262864330.285559475422 1 60335.403082009 2024-01-26T09:40:26.285609+00:00 19994330.285848949105 27869999.999797776341 262864330.285643011332 1 60335.403093633 2024-01-26T09:40:27.289887+00:00 19994330.285966467112 27869999.999958805740 262864330.285921573639 1 60335.403105157 2024-01-26T09:40:28.285613+00:00 19994330.285999979824 27869999.999911177903 262864330.285907477140 1 60335.403116725 2024-01-26T09:40:29.285087+00:00 19994330.285840697587 27870000.000069070607 262864330.285906076431 1 60335.403128264 2024-01-26T09:40:30.281978+00:00 19994330.286023858935 27870000.000130787492 262864330.286150932312 1 60335.403139938 2024-01-26T09:40:31.290598+00:00 19994330.285710580647 27869999.999938115478 262864330.285645008087 1 60335.403151429 2024-01-26T09:40:32.283474+00:00 19994330.285975635052 27870000.000583976507 262864330.286555916071 1 60335.403162977 2024-01-26T09:40:33.281195+00:00 19994330.286180119962 27870000.000005662441 262864330.286182075739 1 60335.403174579 2024-01-26T09:40:34.283644+00:00 19994330.286060038954 27870000.000184323639 262864330.286240667105 1 60335.403186165 2024-01-26T09:40:35.284626+00:00 19994330.285738527775 27869999.999819751829 262864330.285554587841 1 60335.403197736 2024-01-26T09:40:36.284394+00:00 19994330.285981424153 27870000.000240307301 262864330.286218017340 1 60335.403209284 2024-01-26T09:40:37.282161+00:00 19994330.285947799683 27869999.999812278897 262864330.285756379366 1 60335.403220853 2024-01-26T09:40:38.281686+00:00 19994330.285777576268 27869999.999847609550 262864330.285621494055 1 60335.403232492 2024-01-26T09:40:39.287247+00:00 19994330.286214355379 27869999.999999694526 262864330.286210358143 1 60335.403244038 2024-01-26T09:40:40.284905+00:00 19994330.285877801478 27870000.000047769397 262864330.285921871662 1 60335.403255677 2024-01-26T09:40:41.290484+00:00 19994330.285936072469 27869999.999903261662 262864330.285835623741 1 60335.403267339 2024-01-26T09:40:42.298107+00:00 19994330.285980720073 27870000.000044904649 262864330.286021947861 1 60335.403278848 2024-01-26T09:40:43.292477+00:00 19994330.285997763276 27869999.999591935426 262864330.285585999489 1 60335.403290431 2024-01-26T09:40:44.293276+00:00 19994330.285923633724 27870000.000550281256 262864330.286470204592 1 60335.403301984 2024-01-26T09:40:45.291414+00:00 19994330.286047574133 27869999.999947354198 262864330.285991251469 1 60335.403313538 2024-01-26T09:40:46.289660+00:00 19994330.286121603101 27870000.000045347959 262864330.286163270473 1 60335.403325049 2024-01-26T09:40:47.284260+00:00 19994330.285789147019 27870000.000061638653 262864330.285847067833 1 60335.403336667 2024-01-26T09:40:48.288061+00:00 19994330.285947401077 27869999.999957028776 262864330.285900741816 1 60335.403348187 2024-01-26T09:40:49.283363+00:00 19994330.286088678986 27870000.000047873706 262864330.286132842302 1 60335.403359857 2024-01-26T09:40:50.291655+00:00 19994330.285983014852 27870000.000030893832 262864330.286010235548 1 60335.403371361 2024-01-26T09:40:51.285585+00:00 19994330.286053717136 27869999.999914821237 262864330.285964846611 1 60335.403382910 2024-01-26T09:40:52.283469+00:00 19994330.285806745291 27869999.999831732363 262864330.285634785891 1 60335.403394517 2024-01-26T09:40:53.286206+00:00 19994330.285981770605 27870000.000112380832 262864330.286090463400 1 60335.403406080 2024-01-26T09:40:54.285349+00:00 19994330.286024317145 27870000.000252563506 262864330.286273181438 1 60335.403417645 2024-01-26T09:40:55.284573+00:00 19994330.285760227591 27870000.000156983733 262864330.285913527012 1 60335.403429211 2024-01-26T09:40:56.283837+00:00 19994330.286114234477 27869999.999885614961 262864330.285996168852 1 60335.403440819 2024-01-26T09:40:57.286729+00:00 19994330.285794310272 27870000.000099133700 262864330.285889744759 1 60335.403452350 2024-01-26T09:40:58.283040+00:00 19994330.286084860563 27869999.999906215817 262864330.285987377167 1 60335.403463962 2024-01-26T09:40:59.286271+00:00 19994330.285965863615 27869999.999731034040 262864330.285693198442 1 60335.403475525 2024-01-26T09:41:00.285350+00:00 19994330.285818129778 27869999.999919645488 262864330.285734087229 1 60335.403487232 2024-01-26T09:41:01.296858+00:00 19994330.286007251590 27870000.000118795782 262864330.286122351885 1 60335.403498641 2024-01-26T09:41:02.282609+00:00 19994330.286042332649 27869999.999950423837 262864330.285989046097 1 60335.403510258 2024-01-26T09:41:03.286268+00:00 19994330.285938389599 27869999.999915361404 262864330.285850048065 1 60335.403521871 2024-01-26T09:41:04.289695+00:00 19994330.285961333662 27869999.999855991453 262864330.285813629627 1 60335.403533369 2024-01-26T09:41:05.283110+00:00 19994330.285812016577 27870000.000052377582 262864330.285860717297 1 60335.403544956 2024-01-26T09:41:06.284171+00:00 19994330.286002483219 27869999.999996915460 262864330.285995692015 1 60335.403556507 2024-01-26T09:41:07.282171+00:00 19994330.285966750234 27870000.000057339668 262864330.286020398140 1 60335.403568082 2024-01-26T09:41:08.282251+00:00 19994330.285804651678 27870000.000091645867 262864330.285892605782 1 60335.403579648 2024-01-26T09:41:09.281559+00:00 19994330.286078348756 27869999.999973181635 262864330.286047816277 1 60335.403591253 2024-01-26T09:41:10.284263+00:00 19994330.285885430872 27870000.000137764961 262864330.286019504070 1 60335.403602803 2024-01-26T09:41:11.282151+00:00 19994330.285910319537 27870000.000190943480 262864330.286097556353 1 60335.403614412 2024-01-26T09:41:12.285187+00:00 19994330.286037467420 27870000.000033516437 262864330.286067306995 1 60335.403626070 2024-01-26T09:41:13.292469+00:00 19994330.285898290575 27869999.999917414039 262864330.285812020302 1 60335.403637629 2024-01-26T09:41:14.291151+00:00 19994330.285981137305 27869999.999588616192 262864330.285566061735 1 60335.403649163 2024-01-26T09:41:15.287628+00:00 19994330.286078441888 27869999.999868229032 262864330.285942971706 1 60335.403660842 2024-01-26T09:41:16.296767+00:00 19994330.285931352526 27870000.000227373093 262864330.286155015230 1 60335.403672473 2024-01-26T09:41:17.301660+00:00 19994330.286062866449 27869999.999970894307 262864330.286030054092 1 60335.403684019 2024-01-26T09:41:18.299238+00:00 19994330.285930570215 27869999.999813217670 262864330.285740107298 1 60335.403695644 2024-01-26T09:41:19.303646+00:00 19994330.285871136934 27870000.000473503023 262864330.286340951920 1 60335.403707217 2024-01-26T09:41:20.303603+00:00 19994330.285991713405 27870000.000055521727 262864330.286043524742 1 60335.403718652 2024-01-26T09:41:21.291506+00:00 19994330.286101859063 27869999.999736253172 262864330.285834401846 1 60335.403730172 2024-01-26T09:41:22.286884+00:00 19994330.286149680614 27869999.999823790044 262864330.285969763994 1 60335.403741743 2024-01-26T09:41:23.286602+00:00 19994330.285702358931 27870000.000716768205 262864330.286415427923 1 60335.403753510 2024-01-26T09:41:24.303250+00:00 19994330.286002647132 27869999.999770600349 262864330.285769551992 1 60335.403764847 2024-01-26T09:41:25.282734+00:00 19994330.286029960960 27870000.000113058835 262864330.286139339209 1 60335.403776422 2024-01-26T09:41:26.282875+00:00 19994330.285775117576 27869999.999982547015 262864330.285753965378 1 60335.403788022 2024-01-26T09:41:27.285085+00:00 19994330.285932559520 27869999.999920576811 262864330.285849452019 1 60335.403799639 2024-01-26T09:41:28.288814+00:00 19994330.285857766867 27869999.999896962196 262864330.285751044750 1 60335.403811145 2024-01-26T09:41:29.282897+00:00 19994330.286002356559 27870000.000155493617 262864330.286154180765 1 60335.403822754 2024-01-26T09:41:30.285951+00:00 19994330.285964783281 27869999.999754454941 262864330.285715550184 1 60335.403834293 2024-01-26T09:41:31.282914+00:00 19994330.285890135914 27870000.000168684870 262864330.286055117846 1 60335.403845860 2024-01-26T09:41:32.282254+00:00 19994330.285927735269 27869999.999804001302 262864330.285728037357 1 60335.403857528 2024-01-26T09:41:33.290446+00:00 19994330.285894826055 27869999.999925460666 262864330.285816609859 1 60335.403868985 2024-01-26T09:41:34.280306+00:00 19994330.285795591772 27870000.000008277595 262864330.285800188780 1 60335.403880612 2024-01-26T09:41:35.284872+00:00 19994330.285798314959 27869999.999996583909 262864330.285791188478 1 60335.403892153 2024-01-26T09:41:36.282026+00:00 19994330.286066088825 27870000.000092182308 262864330.286154568195 1 60335.403903746 2024-01-26T09:41:37.283665+00:00 19994330.286105670035 27869999.999837979674 262864330.285939961672 1 60335.403915429 2024-01-26T09:41:38.293045+00:00 19994330.285878133029 27870000.000011038035 262864330.285885453224 1 60335.403926936 2024-01-26T09:41:39.287311+00:00 19994330.285932425410 27870000.000145159662 262864330.286073893309 1 60335.403938502 2024-01-26T09:41:40.286592+00:00 19994330.286081887782 27870000.000369910151 262864330.286448091269 1 60335.403950073 2024-01-26T09:41:41.286340+00:00 19994330.286019697785 27869999.999770145863 262864330.285786151886 1 60335.403961624 2024-01-26T09:41:42.284351+00:00 19994330.286103691906 27870000.000143188983 262864330.286243200302 1 60335.403973192 2024-01-26T09:41:43.283789+00:00 19994330.285995401442 27869999.999867454171 262864330.285859137774 1 60335.403984752 2024-01-26T09:41:44.282624+00:00 19994330.286116257310 27870000.000303946435 262864330.286416530609 1 60335.403996516 2024-01-26T09:41:45.298967+00:00 19994330.285998098552 27869999.999670803547 262864330.285665214062 1 60335.404008024 2024-01-26T09:41:46.293327+00:00 19994330.285855766386 27869999.999934960157 262864330.285787045956 1 60335.404019659 2024-01-26T09:41:47.298530+00:00 19994330.285630606115 27869999.999945398420 262864330.285572320223 1 60335.404031151 2024-01-26T09:41:48.291442+00:00 19994330.285961452872 27870000.000009808689 262864330.285967558622 1 60335.404042821 2024-01-26T09:41:49.299768+00:00 19994330.286082543433 27870000.000036533922 262864330.286115378141 1 60335.404054354 2024-01-26T09:41:50.296197+00:00 19994330.285940747708 27869999.999874472618 262864330.285811513662 1 60335.404065869 2024-01-26T09:41:51.291049+00:00 19994330.285763863474 27869999.999744914472 262864330.285505086184 1 60335.404077638 2024-01-26T09:41:52.307962+00:00 19994330.286018140614 27870000.000318702310 262864330.286333143711 1 60335.404088956 2024-01-26T09:41:53.285794+00:00 19994330.285869646817 27869999.999874334782 262864330.285740286112 1 60335.404100509 2024-01-26T09:41:54.283961+00:00 19994330.285972494632 27870000.000604748726 262864330.286573559046 1 60335.404112095 2024-01-26T09:41:55.285059+00:00 19994330.285859707743 27869999.999962411821 262864330.285818427801 1 60335.404123627 2024-01-26T09:41:56.281333+00:00 19994330.286077231169 27870000.000141624361 262864330.286215156317 1 60335.404135262 2024-01-26T09:41:57.286650+00:00 19994330.285972673446 27869999.999963570386 262864330.285932570696 1 60335.404146800 2024-01-26T09:41:58.283545+00:00 19994330.285959493369 27869999.999925743788 262864330.285881519318 1 60335.404158386 2024-01-26T09:41:59.284557+00:00 19994330.286085914820 27869999.999847907573 262864330.285930126905 1 60335.404169949 2024-01-26T09:42:00.283615+00:00 19994330.285885628313 27870000.000123951584 262864330.286005884409 1 60335.404181558 2024-01-26T09:42:01.286569+00:00 19994330.285995118320 27869999.999720029533 262864330.285711467266 1 60335.404193198 2024-01-26T09:42:02.292302+00:00 19994330.286157201976 27870000.000219602138 262864330.286373108625 1 60335.404204748 2024-01-26T09:42:03.290231+00:00 19994330.285985376686 27870000.000138867646 262864330.286120563745 1 60335.404216328 2024-01-26T09:42:04.290697+00:00 19994330.285867363214 27869999.999561794102 262864330.285425454378 1 60335.404227972 2024-01-26T09:42:05.296832+00:00 19994330.285970885307 27870000.000142540783 262864330.286109745502 1 60335.404239493 2024-01-26T09:42:06.292239+00:00 19994330.285979393870 27870000.000247597694 262864330.286223292351 1 60335.404251055 2024-01-26T09:42:07.291147+00:00 19994330.285897172987 27870000.000206332654 262864330.286099791527 1 60335.404262615 2024-01-26T09:42:08.289992+00:00 19994330.286118052900 27869999.999613229185 262864330.285727590322 1 60335.404274201 2024-01-26T09:42:09.291020+00:00 19994330.286020670086 27869999.999790091068 262864330.285807073116 1 60335.404285746 2024-01-26T09:42:10.288414+00:00 19994330.285840857774 27869999.999881267548 262864330.285718441010 1 60335.404297347 2024-01-26T09:42:11.290797+00:00 19994330.285596061498 27869999.999972596765 262864330.285564959049 1 60335.404309032 2024-01-26T09:42:12.300395+00:00 19994330.286185860634 27870000.000069539994 262864330.286251693964 1 60335.404320454 2024-01-26T09:42:13.287230+00:00 19994330.285983312875 27869999.999962605536 262864330.285942226648 1 60335.404332061 2024-01-26T09:42:14.290077+00:00 19994330.285944767296 27870000.000207871199 262864330.286148935556 1 60335.404343636 2024-01-26T09:42:15.290106+00:00 19994330.286019660532 27870000.000065241009 262864330.286081194878 1 60335.404355212 2024-01-26T09:42:16.290305+00:00 19994330.286032680422 27870000.000335227698 262864330.286364197731 1 60335.404366702 2024-01-26T09:42:17.283036+00:00 19994330.285818170756 27869999.999937407672 262864330.285751879215 1 60335.404378278 2024-01-26T09:42:18.283185+00:00 19994330.285752408206 27870000.000344622880 262864330.286093354225 1 60335.404389884 2024-01-26T09:42:19.286010+00:00 19994330.285889629275 27869999.999453995377 262864330.285339921713 1 60335.404401467 2024-01-26T09:42:20.286741+00:00 19994330.286045923829 27869999.999933037907 262864330.285975277424 1 60335.404413012 2024-01-26T09:42:21.284270+00:00 19994330.285956740379 27869999.999962765723 262864330.285915821791 1 60335.404424556 2024-01-26T09:42:22.281593+00:00 19994330.285904321820 27869999.999968249351 262864330.285868883133 1 60335.404436147 2024-01-26T09:42:23.283124+00:00 19994330.285949308425 27870000.000073302537 262864330.286018937826 1 60335.404447876 2024-01-26T09:42:24.296485+00:00 19994330.285961072892 27870000.000016964972 262864330.285974323750 1 60335.404459428 2024-01-26T09:42:25.294596+00:00 19994330.285914972425 27870000.000129263848 262864330.286040544510 1 60335.404470918 2024-01-26T09:42:26.287343+00:00 19994330.285764567554 27870000.000088192523 262864330.285849064589 1 60335.404482481 2024-01-26T09:42:27.286358+00:00 19994330.286032106727 27869999.999916128814 262864330.285944551229 1 60335.404494059 2024-01-26T09:42:28.286742+00:00 19994330.285921294242 27869999.999961066991 262864330.285878688097 1 60335.404505625 2024-01-26T09:42:29.285996+00:00 19994330.286005083472 27870000.000066511333 262864330.286067903042 1 60335.404517190 2024-01-26T09:42:30.285232+00:00 19994330.286090407521 27869999.999941349030 262864330.286028057337 1 60335.404528724 2024-01-26T09:42:31.281722+00:00 19994330.285856842995 27869999.999930869788 262864330.285784006119 1 60335.404540398 2024-01-26T09:42:32.290418+00:00 19994330.286063641310 27870000.000033918768 262864330.286093860865 1 60335.404551938 2024-01-26T09:42:33.287421+00:00 19994330.285946790129 27869999.999951701611 262864330.285894781351 1 60335.404563481 2024-01-26T09:42:34.284724+00:00 19994330.285934731364 27870000.000018496066 262864330.285949528217 1 60335.404575286 2024-01-26T09:42:35.304744+00:00 19994330.286181505769 27870000.000098560005 262864330.286276370287 1 60335.404586724 2024-01-26T09:42:36.292998+00:00 19994330.285769544542 27869999.999962329865 262864330.285728186369 1 60335.404598203 2024-01-26T09:42:37.284723+00:00 19994330.285943731666 27870000.000079698861 262864330.286019742489 1 60335.404609783 2024-01-26T09:42:38.285216+00:00 19994330.285985231400 27869999.999904379249 262864330.285885930061 1 60335.404621353 2024-01-26T09:42:39.284933+00:00 19994330.285845812410 27869999.999914195389 262864330.285756319761 1 60335.404632962 2024-01-26T09:42:40.287926+00:00 19994330.285694751889 27869999.999927803874 262864330.285618871450 1 60335.404644477 2024-01-26T09:42:41.282822+00:00 19994330.285923685879 27870000.000017382205 262864330.285937368870 1 60335.404656055 2024-01-26T09:42:42.283203+00:00 19994330.285993140191 27869999.999980229884 262864330.285969674587 1 60335.404667642 2024-01-26T09:42:43.284222+00:00 19994330.285947233438 27870000.000101875514 262864330.286045402288 1 60335.404679206 2024-01-26T09:42:44.283391+00:00 19994330.286054823548 27870000.000008445233 262864330.286059558392 1 60335.404690819 2024-01-26T09:42:45.286753+00:00 19994330.286052621901 27870000.000074069947 262864330.286122977734 1 60335.404702383 2024-01-26T09:42:46.285879+00:00 19994330.285868853331 27870000.000020585954 262864330.285885751247 1 60335.404714046 2024-01-26T09:42:47.293561+00:00 19994330.285971440375 27870000.000048328191 262864330.286016076803 1 60335.404725562 2024-01-26T09:42:48.288546+00:00 19994330.285833980888 27869999.999989185482 262864330.285819470882 1 60335.404737185 2024-01-26T09:42:49.292757+00:00 19994330.285941202193 27870000.000031687319 262864330.285969197750 1 60335.404748627 2024-01-26T09:42:50.281385+00:00 19994330.285766802728 27869999.999908056110 262864330.285671174526 1 60335.404760211 2024-01-26T09:42:51.282238+00:00 19994330.286126922816 27869999.999897815287 262864330.286021023989 1 60335.404771788 2024-01-26T09:42:52.282470+00:00 19994330.286005325615 27870000.000014517456 262864330.286016136408 1 60335.404783350 2024-01-26T09:42:53.281429+00:00 19994330.286007981747 27869999.999932900071 262864330.285937160254 1 60335.404795044 2024-01-26T09:42:54.291782+00:00 19994330.285686388612 27870000.000033315271 262864330.285715997219 1 60335.404806610 2024-01-26T09:42:55.291068+00:00 19994330.285891626030 27870000.000050026923 262864330.285937964916 1 60335.404818195 2024-01-26T09:42:56.292080+00:00 19994330.285894330591 27870000.000063557178 262864330.285954207182 1 60335.404829794 2024-01-26T09:42:57.294189+00:00 19994330.285912007093 27870000.000062864274 262864330.285971164703 1 60335.404841254 2024-01-26T09:42:58.284290+00:00 19994330.286075334996 27869999.999942883849 262864330.286014527082 1 60335.404852957 2024-01-26T09:42:59.295493+00:00 19994330.286097068340 27869999.999957472086 262864330.286050856113 1 60335.404864550 2024-01-26T09:43:00.297111+00:00 19994330.285833597183 27869999.999974675477 262864330.285804569721 1 60335.404876121 2024-01-26T09:43:01.296890+00:00 19994330.285873070359 27869999.999986719340 262864330.285856068134 1 60335.404887630 2024-01-26T09:43:02.291217+00:00 19994330.285617779940 27869999.999958675355 262864330.285572737455 1 60335.404899176 2024-01-26T09:43:03.288783+00:00 19994330.286015663296 27870000.000088378787 262864330.286100357771 1 60335.404910675 2024-01-26T09:43:04.282312+00:00 19994330.285874444991 27870000.000046953559 262864330.285917729139 1 60335.404922286 2024-01-26T09:43:05.285485+00:00 19994330.286056656390 27870000.000091716647 262864330.286144703627 1 60335.404933888 2024-01-26T09:43:06.287872+00:00 19994330.286025844514 27870000.000114884228 262864330.286137044430 1 60335.404945499 2024-01-26T09:43:07.291101+00:00 19994330.285976942629 27870000.000150188804 262864330.286123454571 1 60335.404957048 2024-01-26T09:43:08.288972+00:00 19994330.285939268768 27870000.000022057444 262864330.285957634449 1 60335.404968597 2024-01-26T09:43:09.286793+00:00 19994330.285975314677 27870000.000006269664 262864330.285977870226 1 60335.404980160 2024-01-26T09:43:10.285809+00:00 19994330.285885177553 27869999.999949026853 262864330.285830527544 1 60335.404991744 2024-01-26T09:43:11.286638+00:00 19994330.285860382020 27870000.000015232712 262864330.285871922970 1 60335.405003335 2024-01-26T09:43:12.288152+00:00 19994330.286055661738 27869999.999978374690 262864330.286030322313 1 60335.405014872 2024-01-26T09:43:13.284893+00:00 19994330.285944677889 27869999.999945305288 262864330.285886287689 1 60335.405026450 2024-01-26T09:43:14.285265+00:00 19994330.286149960011 27869999.999997284263 262864330.286143541336 1 60335.405038027 2024-01-26T09:43:15.285543+00:00 19994330.285929646343 27869999.999960415065 262864330.285886377096 1 60335.405049623 2024-01-26T09:43:16.287373+00:00 19994330.285938754678 27870000.000026840717 262864330.285961925983 1 60335.405061227 2024-01-26T09:43:17.290047+00:00 19994330.286026675254 27870000.000071614981 262864330.286094605923 1 60335.405072779 2024-01-26T09:43:18.288114+00:00 19994330.285820599645 27870000.000038512051 262864330.285855412483 1 60335.405084348 2024-01-26T09:43:19.287706+00:00 19994330.285950586200 27870000.000011809170 262864330.285958707333 1 60335.405096060 2024-01-26T09:43:20.299566+00:00 19994330.286006677896 27869999.999991580844 262864330.285994589329 1 60335.405107489 2024-01-26T09:43:21.287073+00:00 19994330.285964347422 27870000.000071536750 262864330.286032170057 1 60335.405119063 2024-01-26T09:43:22.287039+00:00 19994330.285689208657 27869999.999900471419 262864330.285585969687 1 60335.405130623 2024-01-26T09:43:23.285829+00:00 19994330.285746328533 27869999.999954599887 262864330.285697251558 1 60335.405142228 2024-01-26T09:43:24.288515+00:00 19994330.285999312997 27870000.000014171004 262864330.286009788513 1 60335.405153777 2024-01-26T09:43:25.286311+00:00 19994330.286013718694 27869999.999961078167 262864330.285971105099 1 60335.405165470 2024-01-26T09:43:26.296636+00:00 19994330.285940490663 27869999.999960061163 262864330.285896867514 1 60335.405176947 2024-01-26T09:43:27.288224+00:00 19994330.285731598735 27870000.000014401972 262864330.285742282867 1 60335.405188556 2024-01-26T09:43:28.291227+00:00 19994330.286042157561 27870000.000052377582 262864330.286090850830 1 60335.405200088 2024-01-26T09:43:29.287652+00:00 19994330.285894073546 27870000.000050112605 262864330.285940498114 1 60335.405211731 2024-01-26T09:43:30.293545+00:00 19994330.285928621888 27870000.000000666827 262864330.285925567150 1 60335.405223182 2024-01-26T09:43:31.282954+00:00 19994330.285986687988 27870000.000017467886 262864330.286000460386 1 60335.405234810 2024-01-26T09:43:32.287622+00:00 19994330.285867735744 27869999.999961867929 262864330.285825908184 1 60335.405246371 2024-01-26T09:43:33.286469+00:00 19994330.285984124988 27869999.999987822026 262864330.285968244076 1 60335.405258007 2024-01-26T09:43:34.291854+00:00 19994330.285810809582 27869999.999965701252 262864330.285772800446 1 60335.405269652 2024-01-26T09:43:35.297889+00:00 19994330.285885196179 27869999.999940767884 262864330.285822242498 1 60335.405281202 2024-01-26T09:43:36.295865+00:00 19994330.285878360271 27869999.999941308051 262864330.285815984011 1 60335.405292654 2024-01-26T09:43:37.285311+00:00 19994330.285808037966 27870000.000016380101 262864330.285820722580 1 60335.405304313 2024-01-26T09:43:38.292598+00:00 19994330.285954963416 27870000.000023886561 262864330.285975158215 1 60335.405315854 2024-01-26T09:43:39.289742+00:00 19994330.286227017641 27870000.000035770237 262864330.286259084940 1 60335.405327473 2024-01-26T09:43:40.293640+00:00 19994330.285967923701 27870000.000054325908 262864330.286018550396 1 60335.405339259 2024-01-26T09:43:41.311979+00:00 19994330.286023225635 27870000.000025190413 262864330.286044716835 1 60335.405350612 2024-01-26T09:43:42.292855+00:00 19994330.285981364548 27870000.000013947487 262864330.285991609097 1 60335.405362109 2024-01-26T09:43:43.286195+00:00 19994330.286044318229 27870000.000015866011 262864330.286056488752 1 60335.405373723 2024-01-26T09:43:44.289652+00:00 19994330.286026109010 27869999.999923922122 262864330.285946339369 1 60335.405385303 2024-01-26T09:43:45.290159+00:00 19994330.285896934569 27869999.999946143478 262864330.285839378834 1 60335.405396783 2024-01-26T09:43:46.282018+00:00 19994330.285640269518 27869999.999969221652 262864330.285605788231 1 60335.405408417 2024-01-26T09:43:47.287264+00:00 19994330.286132328212 27869999.999991420656 262864330.286120057106 1 60335.405419944 2024-01-26T09:43:48.283125+00:00 19994330.285856429487 27869999.999983631074 262864330.285836368799 1 60335.405431513 2024-01-26T09:43:49.282747+00:00 19994330.285988435149 27870000.000044316053 262864330.286029040813 1 60335.405443076 2024-01-26T09:43:50.281739+00:00 19994330.285822745413 27870000.000014353544 262864330.285833418369 1 60335.405454678 2024-01-26T09:43:51.284150+00:00 19994330.286069549620 27870000.000012420118 262864330.286078274250 1 60335.405466273 2024-01-26T09:43:52.286041+00:00 19994330.285995751619 27870000.000067546964 262864330.286059588194 1 60335.405477869 2024-01-26T09:43:53.287923+00:00 19994330.285945288837 27870000.000016164035 262864330.285957753658 1 60335.405489420 2024-01-26T09:43:54.285829+00:00 19994330.285839434713 27869999.999949395657 262864330.285785138607 1 60335.405501255 2024-01-26T09:43:55.308439+00:00 19994330.285997945815 27869999.999858882278 262864330.285853147507 1 60335.405512641 2024-01-26T09:43:56.292187+00:00 19994330.286040235311 27869999.999956127256 262864330.285992681980 1 60335.405524228 2024-01-26T09:43:57.293275+00:00 19994330.285858038813 27869999.999977257103 262864330.285831600428 1 60335.405535802 2024-01-26T09:43:58.293324+00:00 19994330.285882599652 27869999.999953620136 262864330.285832524300 1 60335.405547229 2024-01-26T09:43:59.280609+00:00 19994330.285850666463 27870000.000018917024 262864330.285865902901 1 60335.405558821 2024-01-26T09:44:00.282169+00:00 19994330.285971526057 27870000.000100381672 262864330.286068201065 1 60335.405570781 2024-01-26T09:44:01.315483+00:00 19994330.285971250385 27870000.000040847808 262864330.286008417606 1 60335.405582017 2024-01-26T09:44:02.286283+00:00 19994330.286062169820 27869999.999974884093 262864330.286033362150 1 60335.405593664 2024-01-26T09:44:03.292598+00:00 19994330.285868618637 27870000.000023309141 262864330.285888224840 1 60335.405605171 2024-01-26T09:44:04.286795+00:00 19994330.285965926945 27870000.000025883317 262864330.285988092422 1 60335.405616812 2024-01-26T09:44:05.292553+00:00 19994330.285987820476 27869999.999997932464 262864330.285982072353 1 60335.405628314 2024-01-26T09:44:06.286359+00:00 19994330.285980835557 27869999.999916192144 262864330.285893321037 1 60335.405639973 2024-01-26T09:44:07.293726+00:00 19994330.285829667002 27869999.999984458089 262864330.285810410976 1 60335.405651500 2024-01-26T09:44:08.289624+00:00 19994330.286138791591 27870000.000060949475 262864330.286196053028 1 60335.405663026 2024-01-26T09:44:09.285451+00:00 19994330.286000072956 27870000.000033549964 262864330.286029934883 1 60335.405674654 2024-01-26T09:44:10.290058+00:00 19994330.285670660436 27870000.000073164701 262864330.285740137100 1 60335.405686208 2024-01-26T09:44:11.288369+00:00 19994330.286035709083 27870000.000002119690 262864330.286034137011 1 60335.405697779 2024-01-26T09:44:12.288092+00:00 19994330.285990089178 27870000.000034123659 262864330.286020517349 1 60335.405709380 2024-01-26T09:44:13.290453+00:00 19994330.286028817296 27869999.999985046685 262864330.286010146141 1 60335.405720877 2024-01-26T09:44:14.283790+00:00 19994330.285875629634 27870000.000145770609 262864330.286017686129 1 60335.405732432 2024-01-26T09:44:15.282161+00:00 19994330.286112818867 27869999.999944463372 262864330.286053568125 1 60335.405744008 2024-01-26T09:44:16.282308+00:00 19994330.285854533315 27869999.999833550304 262864330.285684406757 1 60335.405755624 2024-01-26T09:44:17.285926+00:00 19994330.285871181637 27870000.000050574541 262864330.285918056965 1 60335.405767157 2024-01-26T09:44:18.282363+00:00 19994330.286129429936 27870000.000297792256 262864330.286423504353 1 60335.405778765 2024-01-26T09:44:19.285274+00:00 19994330.286132320762 27869999.999425895512 262864330.285554528236 1 60335.405790284 2024-01-26T09:44:20.280514+00:00 19994330.285863179713 27870000.000254012644 262864330.286113500595 1 60335.405801910 2024-01-26T09:44:21.284977+00:00 19994330.285833168775 27869999.999906521291 262864330.285735994577 1 60335.405813574 2024-01-26T09:44:22.292762+00:00 19994330.286083348095 27870000.000591363758 262864330.286671012640 1 60335.405825072 2024-01-26T09:44:23.286197+00:00 19994330.286048222333 27870000.000065118074 262864330.286109656096 1 60335.405836619 2024-01-26T09:44:24.283865+00:00 19994330.285949919373 27869999.999336685985 262864330.285282909870 1 60335.405848193 2024-01-26T09:44:25.283883+00:00 19994330.285959590226 27869999.999965924770 262864330.285921841860 1 60335.405859761 2024-01-26T09:44:26.283346+00:00 19994330.285976316780 27869999.999581363052 262864330.285553991795 1 60335.405871319 2024-01-26T09:44:27.281941+00:00 19994330.285971958190 27869999.999775856733 262864330.285744130611 1 60335.405882928 2024-01-26T09:44:28.284931+00:00 19994330.285846300423 27869999.999874461442 262864330.285717070103 1 60335.405894478 2024-01-26T09:44:29.282888+00:00 19994330.285822473466 27869999.999672491103 262864330.285491287708 1 60335.405906098 2024-01-26T09:44:30.286884+00:00 19994330.286117784679 27870000.000111222267 262864330.286225318909 1 60335.405917778 2024-01-26T09:44:31.296017+00:00 19994330.286011226475 27870000.000157471746 262864330.286164999008 1 60335.405929253 2024-01-26T09:44:32.287463+00:00 19994330.285785313696 27869999.999887857586 262864330.285669475794 1 60335.405940863 2024-01-26T09:44:33.290536+00:00 19994330.286037441343 27870000.000394180417 262864330.286427915096 1 60335.405952412 2024-01-26T09:44:34.288388+00:00 19994330.286066852510 27870000.000319506973 262864330.286382675171 1 60335.405963927 2024-01-26T09:44:35.283239+00:00 19994330.286114528775 27869999.999951243401 262864330.286062061787 1 60335.405975567 2024-01-26T09:44:36.288977+00:00 19994330.285781677812 27870000.000478088856 262864330.286256074905 1 60335.405987077 2024-01-26T09:44:37.283434+00:00 19994330.286026988178 27869999.999320790172 262864330.285344094038 1 60335.405998767 2024-01-26T09:44:38.293494+00:00 19994330.285938166082 27869999.999423250556 262864330.285357743502 1 60335.406010229 2024-01-26T09:44:39.283787+00:00 19994330.285953037441 27870000.000437747687 262864330.286387085915 1 60335.406021799 2024-01-26T09:44:40.283410+00:00 19994330.285904493183 27870000.000056091696 262864330.285956889391 1 60335.406033732 2024-01-26T09:44:41.314441+00:00 19994330.285755943507 27869999.999689053744 262864330.285441279411 1 60335.406045061 2024-01-26T09:44:42.293216+00:00 19994330.285896074027 27869999.999976541847 262864330.285868912935 1 60335.406056822 2024-01-26T09:44:43.309440+00:00 19994330.285998802632 27870000.000042818487 262864330.286037921906 1 60335.406068328 2024-01-26T09:44:44.303564+00:00 19994330.285685256124 27869999.999959498644 262864330.285641074181 1 60335.406079786 2024-01-26T09:44:45.293535+00:00 19994330.286278836429 27870000.000115327537 262864330.286390483379 1 60335.406091373 2024-01-26T09:44:46.294640+00:00 19994330.286040313542 27870000.000078350306 262864330.286114960909 1 60335.406102882 2024-01-26T09:44:47.288999+00:00 19994330.285978529602 27869999.999998174608 262864330.285973012447 1 60335.406114505 2024-01-26T09:44:48.293186+00:00 19994330.285973180085 27869999.999985344708 262864330.285954833031 1 60335.406126037 2024-01-26T09:44:49.289614+00:00 19994330.285779491067 27869999.999848999083 262864330.285624802113 1 60335.406137706 2024-01-26T09:44:50.297818+00:00 19994330.285904981196 27870000.000027526170 262864330.285928815603 1 60335.406149223 2024-01-26T09:44:51.292861+00:00 19994330.285955172032 27870000.000000111759 262864330.285951584578 1 60335.406160668 2024-01-26T09:44:52.281758+00:00 19994330.286165263504 27870000.000056665391 262864330.286218225956 1 60335.406172344 2024-01-26T09:44:53.290498+00:00 19994330.285793967545 27869999.999907024205 262864330.285697281361 1 60335.406183875 2024-01-26T09:44:54.286779+00:00 19994330.286048602313 27870000.000036474317 262864330.286081373692 1 60335.406195467 2024-01-26T09:44:55.288397+00:00 19994330.285927377641 27869999.999988242984 262864330.285911947489 1 60335.406206994 2024-01-26T09:44:56.284309+00:00 19994330.285929735750 27870000.000100046396 262864330.286026090384 1 60335.406218713 2024-01-26T09:44:57.296818+00:00 19994330.285951275378 27870000.000054366887 262864330.286001950502 1 60335.406230135 2024-01-26T09:44:58.283649+00:00 19994330.285717204213 27870000.000028032809 262864330.285741567612 1 60335.406241737 2024-01-26T09:44:59.286118+00:00 19994330.285980250686 27869999.999956034124 262864330.285932600498 1 60335.406253268 2024-01-26T09:45:00.282397+00:00 19994330.285807821900 27869999.999971982092 262864330.285776108503 1 60335.406264872 2024-01-26T09:45:01.284958+00:00 19994330.285928346217 27869999.999940287322 262864330.285864919424 1 60335.406276648 2024-01-26T09:45:02.302407+00:00 19994330.285897515714 27869999.999881103635 262864330.285774916410 1 60335.406288109 2024-01-26T09:45:03.292642+00:00 19994330.285834543407 27869999.999979820102 262864330.285810679197 1 60335.406299636 2024-01-26T09:45:04.288531+00:00 19994330.285974375904 27870000.000046823174 262864330.286017507315 1 60335.406311279 2024-01-26T09:45:05.294508+00:00 19994330.285940986127 27870000.000072725117 262864330.286009997129 1 60335.406322798 2024-01-26T09:45:06.289774+00:00 19994330.285958301276 27870000.000007674098 262864330.285962283611 1 60335.406334374 2024-01-26T09:45:07.289937+00:00 19994330.286086030304 27870000.000001292676 262864330.286083608866 1 60335.406345911 2024-01-26T09:45:08.286725+00:00 19994330.285943359137 27870000.000022254884 262864330.285961925983 1 60335.406357508 2024-01-26T09:45:09.288653+00:00 19994330.286079239100 27870000.000050000846 262864330.286125540733 1 60335.406369126 2024-01-26T09:45:10.292501+00:00 19994330.285987537354 27869999.999978050590 262864330.285961896181 1 60335.406380655 2024-01-26T09:45:11.288564+00:00 19994330.286023862660 27869999.999977294356 262864330.285997450352 1 60335.406392207 2024-01-26T09:45:12.286727+00:00 19994330.285924401134 27869999.999983303249 262864330.285904020071 1 60335.406403738 2024-01-26T09:45:13.282984+00:00 19994330.285947870463 27869999.999915745109 262864330.285859912634 1 60335.406415315 2024-01-26T09:45:14.283194+00:00 19994330.286006905138 27869999.999988023192 262864330.285991221666 1 60335.406426876 2024-01-26T09:45:15.282066+00:00 19994330.286079604179 27869999.999988034368 262864330.286063939333 1 60335.406438451 2024-01-26T09:45:16.282160+00:00 19994330.285919282585 27870000.000025790185 262864330.285941362381 1 60335.406450065 2024-01-26T09:45:17.285585+00:00 19994330.286090750247 27870000.000029079616 262864330.286116153002 1 60335.406461663 2024-01-26T09:45:18.287676+00:00 19994330.286000967026 27870000.000001046807 262864330.285998314619 1 60335.406473209 2024-01-26T09:45:19.285222+00:00 19994330.285934943706 27870000.000078823417 262864330.286010086536 1 60335.406484828 2024-01-26T09:45:20.289142+00:00 19994330.285794604570 27870000.000003617257 262864330.285794526339 1 60335.406496377 2024-01-26T09:45:21.286986+00:00 19994330.286123685539 27870000.000005036592 262864330.286125034094 1 60335.406507973 2024-01-26T09:45:22.288832+00:00 19994330.285965926945 27869999.655458219349 262864329.941420435905 1 60335.406519479 2024-01-26T09:45:23.282980+00:00 19994330.285823907703 27869999.999951258302 262864330.285771459341 1 60335.406531051 2024-01-26T09:45:24.282771+00:00 19994330.285717330873 27869999.999971650541 262864330.285685300827 1 60335.406542616 2024-01-26T09:45:25.282047+00:00 19994330.285930454731 27870000.000000357628 262864330.285927116871 1 60335.406554271 2024-01-26T09:45:26.288957+00:00 19994330.285969946533 27870000.000006314367 262864330.285972565413 1 60335.406565849 2024-01-26T09:45:27.289333+00:00 19994330.286138884723 27870000.000018436462 262864330.286153644323 1 60335.406577376 2024-01-26T09:45:28.285248+00:00 19994330.285808891058 27870000.000043623149 262864330.285848826170 1 60335.406589000 2024-01-26T09:45:29.289557+00:00 19994330.285962544382 27870000.000041387975 262864330.286000251770 1 60335.406600515 2024-01-26T09:45:30.284524+00:00 19994330.285962674767 27870000.000052679330 262864330.286011666059 1 60335.406612101 2024-01-26T09:45:31.285557+00:00 19994330.286062661558 27869999.999991081655 262864330.286050051451 1 60335.406623652 2024-01-26T09:45:32.283501+00:00 19994330.285762324929 27869999.999912686646 262864330.285671293736 1 60335.406635241 2024-01-26T09:45:33.284802+00:00 19994330.286063101143 27870000.000002015382 262864330.286061435938 1 60335.406646855 2024-01-26T09:45:34.288301+00:00 19994330.285943683237 27869999.999904353172 262864330.285844355822 1 60335.406658369 2024-01-26T09:45:35.283094+00:00 19994330.285839039832 27869999.999882638454 262864330.285717993975 1 60335.406669964 2024-01-26T09:45:36.284888+00:00 19994330.285806138068 27869999.999983064830 262864330.285785526037 1 60335.406681478 2024-01-26T09:45:37.279704+00:00 19994330.286123171449 27870000.000040024519 262864330.286159515381 1 60335.406693189 2024-01-26T09:45:38.291525+00:00 19994330.285925716162 27870000.000032857060 262864330.285954862833 1 60335.406704642 2024-01-26T09:45:39.281086+00:00 19994330.285972088575 27870000.000042006373 262864330.286010414362 1 60335.406716229 2024-01-26T09:45:40.282206+00:00 19994330.286091424525 27869999.999965656549 262864330.286053389311 1 60335.406727841 2024-01-26T09:45:41.285450+00:00 19994330.285901702940 27870000.000049546361 262864330.285947531462 1 60335.406739575 2024-01-26T09:45:42.299265+00:00 19994330.285976223648 27870000.000007949769 262864330.285980492830 1 60335.406751091 2024-01-26T09:45:43.294250+00:00 19994330.285583660007 27869999.999960742891 262864330.285540699959 1 60335.406762647 2024-01-26T09:45:44.292645+00:00 19994330.286156956106 27869999.999998953193 262864330.286152213812 1 60335.406774222 2024-01-26T09:45:45.292792+00:00 19994330.285892050713 27869999.999926503748 262864330.285814851522 1 60335.406785755 2024-01-26T09:45:46.289252+00:00 19994330.285871274769 27869999.999996472150 262864330.285864055157 1 60335.406797312 2024-01-26T09:45:47.287768+00:00 19994330.286113493145 27870000.000001408160 262864330.286111205816 1 60335.406808917 2024-01-26T09:45:48.290475+00:00 19994330.286102127284 27870000.000073436648 262864330.286171853542 1 60335.406820560 2024-01-26T09:45:49.296368+00:00 19994330.285684272647 27870000.000064104795 262864330.285744667053 1 60335.406832038 2024-01-26T09:45:50.288116+00:00 19994330.286080468446 27870000.000008802861 262864330.286085575819 1 60335.406843636 2024-01-26T09:45:51.290170+00:00 19994330.286130920053 27869999.999995689839 262864330.286122918129 1 60335.406855171 2024-01-26T09:45:52.286753+00:00 19994330.286100026220 27869999.999999906868 262864330.286096245050 1 60335.406866791 2024-01-26T09:45:53.290754+00:00 19994330.285841956735 27870000.000065844506 262864330.285904109478 1 60335.406878293 2024-01-26T09:45:54.284554+00:00 19994330.285893745720 27870000.000002317131 262864330.285892367363 1 60335.406889925 2024-01-26T09:45:55.289531+00:00 19994330.285982649773 27869999.999966807663 262864330.285945743322 1 60335.406901578 2024-01-26T09:45:56.296347+00:00 19994330.285816904157 27869999.999947044998 262864330.285760253668 1 60335.406913033 2024-01-26T09:45:57.286025+00:00 19994330.285980157554 27869999.999965090305 262864330.285941570997 1 60335.406924675 2024-01-26T09:45:58.291924+00:00 19994330.285909667611 27870000.000026442111 262864330.285932421684 1 60335.406936185 2024-01-26T09:45:59.286318+00:00 19994330.286029808223 27870000.000060155988 262864330.286086261272 1 60335.406947863 2024-01-26T09:46:00.295337+00:00 19994330.285840019584 27870000.000004850328 262864330.285841166973 1 60335.406959346 2024-01-26T09:46:01.287454+00:00 19994330.286325205117 27869999.999984297901 262864330.286305814981 1 60335.406971243 2024-01-26T09:46:02.315359+00:00 19994330.285893712193 27869999.999978788197 262864330.285868793726 1 60335.406982553 2024-01-26T09:46:03.292589+00:00 19994330.285971064121 27870000.000056356192 262864330.286023736000 1 60335.406994102 2024-01-26T09:46:04.290397+00:00 19994330.286129135638 27869999.999962456524 262864330.286087900400 1 60335.407005596 2024-01-26T09:46:05.283448+00:00 19994330.285793546587 27870000.000043228269 262864330.285833060741 1 60335.407017190 2024-01-26T09:46:06.285181+00:00 19994330.285880133510 27869999.999934867024 262864330.285811305046 1 60335.407028828 2024-01-26T09:46:07.290762+00:00 19994330.286101613194 27869999.999912302941 262864330.286010205746 1 60335.407040347 2024-01-26T09:46:08.285973+00:00 19994330.285872820765 27869999.999948266894 262864330.285817384720 1 60335.407051972 2024-01-26T09:46:09.290372+00:00 19994330.286083415151 27870000.000048998743 262864330.286128699780 1 60335.407063574 2024-01-26T09:46:10.292756+00:00 19994330.285857118666 27870000.000025991350 262864330.285879403353 1 60335.407075073 2024-01-26T09:46:11.286302+00:00 19994330.285952702165 27870000.000072039664 262864330.286021053791 1 60335.407086781 2024-01-26T09:46:12.297902+00:00 19994330.285901341587 27869999.999998286366 262864330.285895913839 1 60335.407098236 2024-01-26T09:46:13.287549+00:00 19994330.285976421088 27870000.000128634274 262864330.286101341248 1 60335.407109839 2024-01-26T09:46:14.290091+00:00 19994330.285994339734 27870000.000109080225 262864330.286099731922 1 60335.407121362 2024-01-26T09:46:15.285700+00:00 19994330.286004777998 27869999.999625917524 262864330.285627007484 1 60335.407132988 2024-01-26T09:46:16.290145+00:00 19994330.285949375480 27869999.999921683222 262864330.285867363214 1 60335.407144585 2024-01-26T09:46:17.292160+00:00 19994330.286043711007 27869999.999905310571 262864330.285945326090 1 60335.407156058 2024-01-26T09:46:18.283361+00:00 19994330.285836149007 27870000.000264316797 262864330.286096781492 1 60335.407167664 2024-01-26T09:46:19.286200+00:00 19994330.286005511880 27869999.999635886401 262864330.285637676716 1 60335.407179231 2024-01-26T09:46:20.285570+00:00 19994330.285873860121 27869999.999874796718 262864330.285744965076 1 60335.407190817 2024-01-26T09:46:21.286615+00:00 19994330.286031477153 27869999.999986093491 262864330.286013871431 1 60335.407202417 2024-01-26T09:46:22.288870+00:00 19994330.286038711667 27869999.999862004071 262864330.285897016525 1 60335.407213932 2024-01-26T09:46:23.283701+00:00 19994330.285997956991 27870000.000234946609 262864330.286229223013 1 60335.407225701 2024-01-26T09:46:24.300601+00:00 19994330.285940289497 27869999.999837633222 262864330.285774230957 1 60335.407237121 2024-01-26T09:46:25.287269+00:00 19994330.285701941699 27870000.000041406602 262864330.285739630461 1 60335.407248686 2024-01-26T09:46:26.286442+00:00 19994330.286054506898 27870000.000264778733 262864330.286315560341 1 60335.407260306 2024-01-26T09:46:27.290412+00:00 19994330.285957984626 27869999.999985881150 262864330.285940170288 1 60335.407271842 2024-01-26T09:46:28.287087+00:00 19994330.285966854542 27870000.000054176897 262864330.286017328501 1 60335.407283474 2024-01-26T09:46:29.292148+00:00 19994330.285941202193 27869999.999654393643 262864330.285591900349 1 60335.407295051 2024-01-26T09:46:30.292385+00:00 19994330.286106459796 27870000.000581562519 262864330.286684334278 1 60335.407306556 2024-01-26T09:46:31.286412+00:00 19994330.285932932049 27869999.999746795744 262864330.285676032305 1 60335.407318204 2024-01-26T09:46:32.292802+00:00 19994330.285830408335 27869999.999478667974 262864330.285305380821 1 60335.407329743 2024-01-26T09:46:33.289769+00:00 19994330.285991605371 27870000.000606819987 262864330.286594748497 1 60335.407341238 2024-01-26T09:46:34.282988+00:00 19994330.286095622927 27870000.000585701317 262864330.286677628756 1 60335.407352869 2024-01-26T09:46:35.287878+00:00 19994330.286034405231 27869999.999803867191 262864330.285834580660 1 60335.407364391 2024-01-26T09:46:36.283384+00:00 19994330.286053605378 27870000.000202272087 262864330.286252170801 1 60335.407376064 2024-01-26T09:46:37.291886+00:00 19994330.286024291068 27870000.000229362398 262864330.286249965429 1 60335.407387559 2024-01-26T09:46:38.285097+00:00 19994330.285951986909 27870000.000085454434 262864330.286033749580 1 60335.407399121 2024-01-26T09:46:39.284008+00:00 19994330.285735916346 27869999.999896351248 262864330.285628557205 1 60335.407410691 2024-01-26T09:46:40.283733+00:00 19994330.285763386637 27869999.999401863664 262864330.285161554813 1 60335.407422337 2024-01-26T09:46:41.289945+00:00 19994330.285940926522 27869999.999896816909 262864330.285834044218 1 60335.407433822 2024-01-26T09:46:42.282196+00:00 19994330.286132149398 27870000.000464633107 262864330.286593079567 1 60335.407445470 2024-01-26T09:46:43.288576+00:00 19994330.285903103650 27869999.999846123159 262864330.285745531321 1 60335.407457042 2024-01-26T09:46:44.288485+00:00 19994330.285935450345 27869999.999661210924 262864330.285592973232 1 60335.407468691 2024-01-26T09:46:45.294955+00:00 19994330.285829190165 27870000.000219356269 262864330.286044836044 1 60335.407480157 2024-01-26T09:46:46.285583+00:00 19994330.285888314247 27869999.999686703086 262864330.285571336746 1 60335.407491886 2024-01-26T09:46:47.298919+00:00 19994330.285951282829 27870000.000156965107 262864330.286104559898 1 60335.407503286 2024-01-26T09:46:48.283935+00:00 19994330.285819761455 27870000.000569347292 262864330.286385416985 1 60335.407514855 2024-01-26T09:46:49.283461+00:00 19994330.285936996341 27869999.999756723642 262864330.285690009594 1 60335.407526421 2024-01-26T09:46:50.282783+00:00 19994330.286073174328 27869999.999140173197 262864330.285209655762 1 60335.407538002 2024-01-26T09:46:51.283424+00:00 19994330.285931527615 27870000.000169962645 262864330.286097794771 1 60335.407549644 2024-01-26T09:46:52.289223+00:00 19994330.286002911627 27870000.000075828284 262864330.286075025797 1 60335.407561164 2024-01-26T09:46:53.284588+00:00 19994330.285848364234 27870000.000796202570 262864330.286640882492 1 60335.407572741 2024-01-26T09:46:54.284834+00:00 19994330.286091923714 27869999.999579850584 262864330.285668075085 1 60335.407584349 2024-01-26T09:46:55.287720+00:00 19994330.286116603762 27869999.999647539109 262864330.285760432482 1 60335.407595956 2024-01-26T09:46:56.290575+00:00 19994330.285903617740 27869999.999732002616 262864330.285631954670 1 60335.407607463 2024-01-26T09:46:57.284771+00:00 19994330.285809148103 27870000.000062376261 262864330.285867840052 1 60335.407619091 2024-01-26T09:46:58.289440+00:00 19994330.285980615765 27870000.000170029700 262864330.286146938801 1 60335.407630671 2024-01-26T09:46:59.289952+00:00 19994330.286125876009 27869999.999916289002 262864330.286038458347 1 60335.407642178 2024-01-26T09:47:00.284187+00:00 19994330.285734578967 27870000.000290751457 262864330.286021649837 1 60335.407653796 2024-01-26T09:47:01.288019+00:00 19994330.285981785506 27870000.000084090978 262864330.286062180996 1 60335.407665439 2024-01-26T09:47:02.293957+00:00 19994330.285943832248 27869999.999892123044 262864330.285832256079 1 60335.407676886 2024-01-26T09:47:03.282916+00:00 19994330.286087781191 27869999.999613653868 262864330.285697728395 1 60335.407688525 2024-01-26T09:47:04.288502+00:00 19994330.285832874477 27870000.001264359802 262864330.287093549967 1 60335.407700013 2024-01-26T09:47:05.281161+00:00 19994330.285976048559 27869999.999600764364 262864330.285573124886 1 60335.407711588 2024-01-26T09:47:06.281223+00:00 19994330.286089129746 27870000.000634111464 262864330.286719530821 1 60335.407723189 2024-01-26T09:47:07.283570+00:00 19994330.285710681230 27869999.999535962939 262864330.285242974758 1 60335.407734759 2024-01-26T09:47:08.283160+00:00 19994330.285979211330 27869999.999655239284 262864330.285630762577 1 60335.407746314 2024-01-26T09:47:09.281497+00:00 19994330.286034591496 27870000.000094771385 262864330.286125659943 1 60335.407757962 2024-01-26T09:47:10.287900+00:00 19994330.285734172910 27870000.000219311565 262864330.285949796438 1 60335.407769515 2024-01-26T09:47:11.286110+00:00 19994330.285878695548 27869999.999920606613 262864330.285795599222 1 60335.407781037 2024-01-26T09:47:12.281541+00:00 19994330.285963602364 27869999.999995652586 262864330.285955548286 1 60335.407792749 2024-01-26T09:47:13.293530+00:00 19994330.285894345492 27870000.000451307744 262864330.286341935396 1 60335.407804186 2024-01-26T09:47:14.281623+00:00 19994330.286073211581 27870000.000227063894 262864330.286296576262 1 60335.407815804 2024-01-26T09:47:15.285475+00:00 19994330.285975214094 27869999.999058585614 262864330.285030096769 1 60335.407827399 2024-01-26T09:47:16.287303+00:00 19994330.285871203989 27869999.999297969043 262864330.285165488720 1 60335.407838899 2024-01-26T09:47:17.280886+00:00 19994330.286085806787 27870000.000076062977 262864330.286158174276 1 60335.407850488 2024-01-26T09:47:18.282149+00:00 19994330.285907682031 27869999.999868966639 262864330.285772949457 1 60335.407862077 2024-01-26T09:47:19.283429+00:00 19994330.285868514329 27870000.000016458333 262864330.285881280899 1 60335.407873679 2024-01-26T09:47:20.285837+00:00 19994330.286085519940 27870000.000298224390 262864330.286380052567 1 60335.407885254 2024-01-26T09:47:21.285978+00:00 19994330.286021605134 27869999.999639917165 262864330.285657823086 1 60335.407896839 2024-01-26T09:47:22.286872+00:00 19994330.286019422114 27870000.000003933907 262864330.286019653082 1 60335.407908406 2024-01-26T09:47:23.286255+00:00 19994330.286063179374 27870000.000120379031 262864330.286179840565 1 60335.407919957 2024-01-26T09:47:24.284318+00:00 19994330.286297731102 27869999.999873306602 262864330.286167353392 1 60335.407931646 2024-01-26T09:47:25.294220+00:00 19994330.286016613245 27869999.999275777489 262864330.285288691521 1 60335.407943162 2024-01-26T09:47:26.289222+00:00 19994330.286012787372 27869999.999593090266 262864330.285602182150 1 60335.407954787 2024-01-26T09:47:27.293635+00:00 19994330.285889308900 27870000.000143077224 262864330.286028683186 1 60335.407966259 2024-01-26T09:47:28.284818+00:00 19994330.285931322724 27870000.001153156161 262864330.287080794573 1 60335.407977808 2024-01-26T09:47:29.282608+00:00 19994330.286077007651 27869999.999977614731 262864330.286050915718 1 60335.407989597 2024-01-26T09:47:30.301173+00:00 19994330.285892494023 27869999.999833036214 262864330.285721838474 1 60335.408001065 2024-01-26T09:47:31.292043+00:00 19994330.285934567451 27869999.999772284180 262864330.285703152418 1 60335.408012518 2024-01-26T09:47:32.281507+00:00 19994330.286016661674 27869999.999815221876 262864330.285828202963 1 60335.408024157 2024-01-26T09:47:33.287199+00:00 19994330.285904023796 27870000.000063296407 262864330.285963624716 1 60335.408035723 2024-01-26T09:47:34.286439+00:00 19994330.286085505038 27870000.000113185495 262864330.286195009947 1 60335.408047421 2024-01-26T09:47:35.297186+00:00 19994330.286025226116 27869999.999475087970 262864330.285496622324 1 60335.408058865 2024-01-26T09:47:36.285957+00:00 19994330.285843394697 27869999.999964945018 262864330.285804659128 1 60335.408070440 2024-01-26T09:47:37.286010+00:00 19994330.286027420312 27870000.000339895487 262864330.286363631487 1 60335.408081998 2024-01-26T09:47:38.284596+00:00 19994330.285869639367 27869999.999850712717 262864330.285716652870 1 60335.408093550 2024-01-26T09:47:39.282708+00:00 19994330.286055538803 27869999.999929405749 262864330.285981237888 1 60335.408105336 2024-01-26T09:47:40.300999+00:00 19994330.286072049290 27869999.999998744577 262864330.286067098379 1 60335.408116710 2024-01-26T09:47:41.283729+00:00 19994330.285855516791 27869999.999919202179 262864330.285771012306 1 60335.408128264 2024-01-26T09:47:42.282025+00:00 19994330.286048509181 27869999.999786470085 262864330.285831272602 1 60335.408139837 2024-01-26T09:47:43.281921+00:00 19994330.285902079195 27869999.999768741429 262864330.285667121410 1 60335.408151492 2024-01-26T09:47:44.288871+00:00 19994330.285897184163 27869999.999473631382 262864330.285367131233 1 60335.408163027 2024-01-26T09:47:45.285527+00:00 19994330.285991873592 27870000.000716704875 262864330.286704897881 1 60335.408174656 2024-01-26T09:47:46.290259+00:00 19994330.285968434066 27870000.000127367675 262864330.286092102528 1 60335.408186185 2024-01-26T09:47:47.286375+00:00 19994330.285873472691 27869999.998929500580 262864330.284799277782 1 60335.408197783 2024-01-26T09:47:48.288435+00:00 19994330.286031626165 27870000.000410988927 262864330.286438912153 1 60335.408209564 2024-01-26T09:47:49.306338+00:00 19994330.285830311477 27870000.000014290214 262864330.285840928555 1 60335.408220876 2024-01-26T09:47:50.283683+00:00 19994330.285814065486 27869999.999885946512 262864330.285696327686 1 60335.408232805 2024-01-26T09:47:51.314395+00:00 19994330.285943966359 27870000.000260498375 262864330.286200761795 1 60335.408244016 2024-01-26T09:47:52.282994+00:00 19994330.286153640598 27870000.000317361206 262864330.286467313766 1 60335.408255581 2024-01-26T09:47:53.282219+00:00 19994330.286023732275 27870000.000572036952 262864330.286592066288 1 60335.408267168 2024-01-26T09:47:54.283306+00:00 19994330.285885285586 27869999.999607983977 262864330.285489559174 1 60335.408278779 2024-01-26T09:47:55.286516+00:00 19994330.285907655954 27869999.999900579453 262864330.285804539919 1 60335.408290605 2024-01-26T09:47:56.308233+00:00 19994330.285952609032 27870000.000016789883 262864330.285965681076 1 60335.408301933 2024-01-26T09:47:57.287043+00:00 19994330.286139789969 27869999.999804940075 262864330.285941034555 1 60335.408313651 2024-01-26T09:47:58.299443+00:00 19994330.286003731191 27870000.000042647123 262864330.286042690277 1 60335.408325082 2024-01-26T09:47:59.287034+00:00 19994330.286086015403 27870000.000019505620 262864330.286101818085 1 60335.408336624 2024-01-26T09:48:00.284308+00:00 19994330.285942368209 27870000.000027082860 262864330.285965770483 1 60335.408348234 2024-01-26T09:48:01.287458+00:00 19994330.286136161536 27869999.999998394400 262864330.286130845547 1 60335.408359814 2024-01-26T09:48:02.287895+00:00 19994330.286034084857 27870000.000010438263 262864330.286040812731 1 60335.408371377 2024-01-26T09:48:03.286957+00:00 19994330.285855744034 27870000.000056821853 262864330.285908877850 1 60335.408382901 2024-01-26T09:48:04.282696+00:00 19994330.285898957402 27869999.999990593642 262864330.285885840654 1 60335.408394577 2024-01-26T09:48:05.291500+00:00 19994330.285708732903 27870000.000019669533 262864330.285724699497 1 60335.408406041 2024-01-26T09:48:06.281888+00:00 19994330.285960078239 27870000.000067383051 262864330.286023765802 1 60335.408417646 2024-01-26T09:48:07.284604+00:00 19994330.285887271166 27869999.999939676374 262864330.285823255777 1 60335.408429189 2024-01-26T09:48:08.281901+00:00 19994330.285987604409 27869999.999848339707 262864330.285832256079 1 60335.408440827 2024-01-26T09:48:09.287490+00:00 19994330.285898547620 27869999.999903831631 262864330.285798668861 1 60335.408452387 2024-01-26T09:48:10.286271+00:00 19994330.285771053284 27869999.999965008348 262864330.285732358694 1 60335.408463982 2024-01-26T09:48:11.288037+00:00 19994330.286190941930 27869999.999853428453 262864330.286040663719 1 60335.408475501 2024-01-26T09:48:12.283320+00:00 19994330.286026552320 27870000.000139899552 262864330.286162734032 1 60335.408487133 2024-01-26T09:48:13.288260+00:00 19994330.286067970097 27869999.999573130161 262864330.285637408495 1 60335.408498695 2024-01-26T09:48:14.287271+00:00 19994330.285946413875 27870000.000123351812 262864330.286066055298 1 60335.408510206 2024-01-26T09:48:15.281791+00:00 19994330.286182746291 27870000.000173266977 262864330.286352336407 1 60335.408521842 2024-01-26T09:48:16.287114+00:00 19994330.285933643579 27869999.999940220267 262864330.285870164633 1 60335.408533381 2024-01-26T09:48:17.284137+00:00 19994330.286176018417 27869999.999714206904 262864330.285886526108 1 60335.408544936 2024-01-26T09:48:18.282450+00:00 19994330.286057479680 27870000.000013314188 262864330.286067098379 1 60335.408556515 2024-01-26T09:48:19.282881+00:00 19994330.286039661616 27869999.999957114458 262864330.285993069410 1 60335.408568142 2024-01-26T09:48:20.287453+00:00 19994330.285865839571 27870000.000004373491 262864330.285866528749 1 60335.408579678 2024-01-26T09:48:21.284221+00:00 19994330.286191161722 27870000.000164806843 262864330.286352276802 1 60335.408591304 2024-01-26T09:48:22.288683+00:00 19994330.285963919014 27870000.000033058226 262864330.285993278027 1 60335.408602881 2024-01-26T09:48:23.288897+00:00 19994330.285906504840 27869999.999893270433 262864330.285796076059 1 60335.408614464 2024-01-26T09:48:24.289696+00:00 19994330.285946939141 27869999.999890040606 262864330.285833269358 1 60335.408626010 2024-01-26T09:48:25.287240+00:00 19994330.285952426493 27870000.000087007880 262864330.286035746336 1 60335.408637579 2024-01-26T09:48:26.286798+00:00 19994330.286141399294 27870000.000014342368 262864330.286152034998 1 60335.408649130 2024-01-26T09:48:27.284796+00:00 19994330.285752959549 27870000.000116851181 262864330.285866111517 1 60335.408660755 2024-01-26T09:48:28.289246+00:00 19994330.286108914763 27869999.999998670071 262864330.286103874445 1 60335.408672257 2024-01-26T09:48:29.283052+00:00 19994330.285902697593 27869999.999946728349 262864330.285845726728 1 60335.408683825 2024-01-26T09:48:30.282454+00:00 19994330.286006543785 27870000.000033095479 262864330.286035925150 1 60335.408695442 2024-01-26T09:48:31.286194+00:00 19994330.286295406520 27870000.000045873225 262864330.286337584257 1 60335.408706987 2024-01-26T09:48:32.283678+00:00 19994330.285991925746 27870000.000009145588 262864330.285997390747 1 60335.408718560 2024-01-26T09:48:33.283570+00:00 19994330.286065939814 27870000.000087019056 262864330.286149263382 1 60335.408730160 2024-01-26T09:48:34.285885+00:00 19994330.285971973091 27870000.000048980117 262864330.286017268896 1 60335.408741737 2024-01-26T09:48:35.286057+00:00 19994330.285848286003 27870000.000202979892 262864330.286047577858 1 60335.408753309 2024-01-26T09:48:36.285943+00:00 19994330.286052007228 27869999.999663211405 262864330.285711526871 1 60335.408764868 2024-01-26T09:48:37.284611+00:00 19994330.285852570087 27869999.999910175800 262864330.285759061575 1 60335.408776453 2024-01-26T09:48:38.285556+00:00 19994330.286197982728 27870000.000079303980 262864330.286273598671 1 60335.408788036 2024-01-26T09:48:39.286276+00:00 19994330.285992510617 27870000.000051099807 262864330.286039918661 1 60335.408799634 2024-01-26T09:48:40.288360+00:00 19994330.285845085979 27869999.999953094870 262864330.285794496536 1 60335.408811429 2024-01-26T09:48:41.307407+00:00 19994330.285900756717 27869999.999926187098 262864330.285823225975 1 60335.408822743 2024-01-26T09:48:42.284979+00:00 19994330.286174077541 27869999.999608069658 262864330.285778462887 1 60335.408834327 2024-01-26T09:48:43.285828+00:00 19994330.285764317960 27870000.000235464424 262864330.285996079445 1 60335.408845914 2024-01-26T09:48:44.286961+00:00 19994330.285942513496 27870000.000090040267 262864330.286028862000 1 60335.408857437 2024-01-26T09:48:45.282581+00:00 19994330.285903081298 27870000.000115234405 262864330.286014616489 1 60335.408869147 2024-01-26T09:48:46.294327+00:00 19994330.286164354533 27869999.999781012535 262864330.285941660404 1 60335.408880832 2024-01-26T09:48:47.303870+00:00 19994330.285928193480 27870000.000001087785 262864330.285925567150 1 60335.408892338 2024-01-26T09:48:48.298010+00:00 19994330.285946834832 27870000.000043295324 262864330.285986453295 1 60335.408903891 2024-01-26T09:48:49.296168+00:00 19994330.285838074982 27869999.999852679670 262864330.285687059164 1 60335.408915401 2024-01-26T09:48:50.290611+00:00 19994330.285811800510 27870000.000294532627 262864330.286102652550 1 60335.408926906 2024-01-26T09:48:51.284671+00:00 19994330.285919886082 27869999.999526023865 262864330.285442203283 1 60335.408938494 2024-01-26T09:48:52.285842+00:00 19994330.285814359784 27869999.999926932156 262864330.285737574100 1 60335.408950349 2024-01-26T09:48:53.310173+00:00 19994330.285966660827 27869999.999636270106 262864330.285599231720 1 60335.408961764 2024-01-26T09:48:54.296388+00:00 19994330.286325685680 27869999.999790132046 262864330.286112129688 1 60335.408973237 2024-01-26T09:48:55.287625+00:00 19994330.286028388888 27870000.000122506171 262864330.286147207022 1 60335.408984882 2024-01-26T09:48:56.293777+00:00 19994330.286048617214 27870000.000039633363 262864330.286084562540 1 60335.408996324 2024-01-26T09:48:57.282410+00:00 19994330.285783421248 27869999.999991938472 262864330.285771667957 1 60335.409008041 2024-01-26T09:48:58.294759+00:00 19994330.286070782691 27870000.000173661858 262864330.286240756512 1 60335.409019621 2024-01-26T09:48:59.295281+00:00 19994330.285945788026 27869999.999951023608 262864330.285893142223 1 60335.409031116 2024-01-26T09:49:00.288421+00:00 19994330.285992842168 27869999.999849174172 262864330.285838305950 1 60335.409042791 2024-01-26T09:49:01.297123+00:00 19994330.285896949470 27870000.000031180680 262864330.285924434662 1 60335.409054255 2024-01-26T09:49:02.287601+00:00 19994330.285914830863 27869999.999984707683 262864330.285895854235 1 60335.409065761 2024-01-26T09:49:03.281754+00:00 19994330.286008439958 27869999.999932490289 262864330.285937249660 1 60335.409077342 2024-01-26T09:49:04.282309+00:00 19994330.285909973085 27869999.999961547554 262864330.285867840052 1 60335.409088935 2024-01-26T09:49:05.283998+00:00 19994330.285997938365 27870000.000010970980 262864330.286005198956 1 60335.409100569 2024-01-26T09:49:06.289202+00:00 19994330.285943642259 27870000.000025615096 262864330.285965561867 1 60335.409112060 2024-01-26T09:49:07.281947+00:00 19994330.286023888737 27870000.000024918467 262864330.286045104265 1 60335.409123730 2024-01-26T09:49:08.290275+00:00 19994330.286108236760 27870000.000139459968 262864330.286244004965 1 60335.409135227 2024-01-26T09:49:09.283574+00:00 19994330.286021742970 27870000.000437315553 262864330.286455363035 1 60335.409146832 2024-01-26T09:49:10.286259+00:00 19994330.286022666842 27869999.999680463225 262864330.285699427128 1 60335.409158362 2024-01-26T09:49:11.282474+00:00 19994330.285717993975 27870000.000657726079 262864330.286372035742 1 60335.409169990 2024-01-26T09:49:12.287113+00:00 19994330.286260593683 27870000.000316876918 262864330.286573797464 1 60335.409181537 2024-01-26T09:49:13.284760+00:00 19994330.286050733179 27870000.000206589699 262864330.286253631115 1 60335.409193088 2024-01-26T09:49:14.282848+00:00 19994330.285849105567 27870000.000534079969 262864330.286379486322 1 60335.409204664 2024-01-26T09:49:15.282990+00:00 19994330.285937640816 27870000.000215437263 262864330.286149382591 1 60335.409216266 2024-01-26T09:49:16.285368+00:00 19994330.285932179540 27870000.000114515424 262864330.286042988300 1 60335.409227936 2024-01-26T09:49:17.293627+00:00 19994330.286021173000 27869999.999031126499 262864330.285048604012 1 60335.409239421 2024-01-26T09:49:18.285986+00:00 19994330.285939026624 27870000.000006053597 262864330.285941392183 1 60335.409250959 2024-01-26T09:49:19.282854+00:00 19994330.285885978490 27870000.000029210001 262864330.285911500454 1 60335.409262530 2024-01-26T09:49:20.282610+00:00 19994330.285771355033 27869999.999884329736 262864330.285651981831 1 60335.409274113 2024-01-26T09:49:21.283417+00:00 19994330.286058187485 27870000.000048700720 262864330.286103188992 1 60335.409285734 2024-01-26T09:49:22.287477+00:00 19994330.286021068692 27870000.000048458576 262864330.286065816879 1 60335.409297245 2024-01-26T09:49:23.281942+00:00 19994330.285880424082 27869999.999916117638 262864330.285792827606 1 60335.409308813 2024-01-26T09:49:24.281458+00:00 19994330.285944040865 27870000.000036865473 262864330.285977214575 1 60335.409320429 2024-01-26T09:49:25.285021+00:00 19994330.285889305174 27870000.000000528991 262864330.285886138678 1 60335.409332224 2024-01-26T09:49:26.304142+00:00 19994330.285957228392 27870000.000053200871 262864330.286006718874 1 60335.409343593 2024-01-26T09:49:27.286424+00:00 19994330.286049298942 27870000.000092964619 262864330.286138564348 1 60335.409355170 2024-01-26T09:49:28.286657+00:00 19994330.285855211318 27870000.000206530094 262864330.286058038473 1 60335.409366822 2024-01-26T09:49:29.293404+00:00 19994330.286150399595 27869999.999938245863 262864330.286084949970 1 60335.409378316 2024-01-26T09:49:30.286472+00:00 19994330.286101855338 27870000.000132784247 262864330.286230951548 1 60335.409389860 2024-01-26T09:49:31.283926+00:00 19994330.285823967308 27870000.000539235771 262864330.286359518766 1 60335.409401416 2024-01-26T09:49:32.282329+00:00 19994330.286039941013 27869999.999160781503 262864330.285197019577 1 60335.409413066 2024-01-26T09:49:33.288861+00:00 19994330.286030501127 27869999.999870400876 262864330.285897195339 1 60335.409424660 2024-01-26T09:49:34.290588+00:00 19994330.285921882838 27869999.999670334160 262864330.285588502884 1 60335.409436158 2024-01-26T09:49:35.284093+00:00 19994330.285822063684 27869999.999317672104 262864330.285136044025 1 60335.409447860 2024-01-26T09:49:36.295088+00:00 19994330.286044459790 27870000.000026457012 262864330.286067217588 1 60335.409459386 2024-01-26T09:49:37.290961+00:00 19994330.285939577967 27870000.000065866858 262864330.286001741886 1 60335.409470974 2024-01-26T09:49:38.292108+00:00 19994330.285908285528 27869999.999832790345 262864330.285737365484 1 60335.409482539 2024-01-26T09:49:39.291331+00:00 19994330.285919960588 27870000.000406391919 262864330.286322653294 1 60335.409494033 2024-01-26T09:49:40.284458+00:00 19994330.286093641073 27869999.999865803868 262864330.285955756903 1 60335.409505737 2024-01-26T09:49:41.295717+00:00 19994330.285956855863 27870000.000441230834 262864330.286394387484 1 60335.409517224 2024-01-26T09:49:42.288150+00:00 19994330.286042496562 27869999.999304402620 262864330.285343229771 1 60335.409528841 2024-01-26T09:49:43.291909+00:00 19994330.285901810974 27870000.000043638051 262864330.285941749811 1 60335.409540361 2024-01-26T09:49:44.287202+00:00 19994330.285983290523 27869999.999805912375 262864330.285785526037 1 60335.409552010 2024-01-26T09:49:45.293624+00:00 19994330.286049403250 27870000.000238493085 262864330.286284178495 1 60335.409563536 2024-01-26T09:49:46.289496+00:00 19994330.286031227559 27869999.999920707196 262864330.285948216915 1 60335.409575134 2024-01-26T09:49:47.291554+00:00 19994330.285829115659 27869999.999568078667 262864330.285393506289 1 60335.409586640 2024-01-26T09:49:48.285651+00:00 19994330.286044906825 27870000.000054936856 262864330.286096125841 1 60335.409598349 2024-01-26T09:49:49.297301+00:00 19994330.285855930299 27870000.000186018646 262864330.286038249731 1 60335.409609871 2024-01-26T09:49:50.292829+00:00 19994330.285740271211 27869999.999716315418 262864330.285452902317 1 60335.409621436 2024-01-26T09:49:51.292042+00:00 19994330.286046158522 27870000.000199247152 262864330.286241710186 1 60335.409632898 2024-01-26T09:49:52.282364+00:00 19994330.285807486624 27870000.000411149114 262864330.286214947701 1 60335.409644501 2024-01-26T09:49:53.284912+00:00 19994330.286042060703 27869999.999662384391 262864330.285700768232 1 60335.409656044 2024-01-26T09:49:54.282188+00:00 19994330.285946071148 27869999.999757964164 262864330.285700351000 1 60335.409667609 2024-01-26T09:49:55.281429+00:00 19994330.286112576723 27870000.000277690589 262864330.286386579275 1 60335.409679254 2024-01-26T09:49:56.287555+00:00 19994330.286032222211 27869999.999937970191 262864330.285966515541 1 60335.409690781 2024-01-26T09:49:57.283500+00:00 19994330.285906627774 27869999.999975249171 262864330.285878181458 1 60335.409702333 2024-01-26T09:49:58.281572+00:00 19994330.285918038338 27870000.000027339906 262864330.285941660404 1 60335.409713926 2024-01-26T09:49:59.283206+00:00 19994330.286115460098 27870000.000103384256 262864330.286215156317 1 60335.409725492 2024-01-26T09:50:00.282504+00:00 19994330.285904653370 27870000.000213693827 262864330.286114633083 1 60335.409737070 2024-01-26T09:50:01.282869+00:00 19994330.285839110613 27869999.999823894352 262864330.285659313202 1 60335.409748882 2024-01-26T09:50:02.303361+00:00 19994330.286111935973 27870000.000078652054 262864330.286186873913 1 60335.409760435 2024-01-26T09:50:03.301574+00:00 19994330.286118291318 27870000.000409048051 262864330.286523640156 1 60335.409771952 2024-01-26T09:50:04.296644+00:00 19994330.285911895335 27870000.000185173005 262864330.286093354225 1 60335.409783463 2024-01-26T09:50:05.291193+00:00 19994330.285841852427 27870000.000078964978 262864330.285917133093 1 60335.409795024 2024-01-26T09:50:06.290019+00:00 19994330.285999752581 27869999.999550964683 262864330.285547018051 1 60335.409806602 2024-01-26T09:50:07.290365+00:00 19994330.285883449018 27869999.999862581491 262864330.285742342472 1 60335.409818165 2024-01-26T09:50:08.289451+00:00 19994330.286033596843 27870000.000059042126 262864330.286088943481 1 60335.409829711 2024-01-26T09:50:09.287034+00:00 19994330.285972032696 27869999.999524503946 262864330.285492837429 1 60335.409841300 2024-01-26T09:50:10.288268+00:00 19994330.286075081676 27869999.999916967005 262864330.285988360643 1 60335.409852912 2024-01-26T09:50:11.291611+00:00 19994330.286015458405 27869999.999901294708 262864330.285913050175 1 60335.409864487 2024-01-26T09:50:12.291682+00:00 19994330.285972345620 27870000.000466857105 262864330.286435514688 1 60335.409876220 2024-01-26T09:50:13.305438+00:00 19994330.286005295813 27870000.000254135579 262864330.286255717278 1 60335.409887540 2024-01-26T09:50:14.283420+00:00 19994330.285914592445 27870000.000133384019 262864330.286044299603 1 60335.409899160 2024-01-26T09:50:15.287431+00:00 19994330.285917900503 27869999.999611783773 262864330.285526007414 1 60335.409910717 2024-01-26T09:50:16.285910+00:00 19994330.285870112479 27870000.000231515616 262864330.286097913980 1 60335.409922243 2024-01-26T09:50:17.281776+00:00 19994330.285881549120 27869999.999683044851 262864330.285560905933 1 60335.409933866 2024-01-26T09:50:18.286041+00:00 19994330.285959091038 27870000.000287521631 262864330.286242932081 1 60335.409945427 2024-01-26T09:50:19.284929+00:00 19994330.286070108414 27869999.999932967126 262864330.285999387503 1 60335.409956978 2024-01-26T09:50:20.282924+00:00 19994330.285824820399 27869999.999625079334 262864330.285446226597 1 60335.409968523 2024-01-26T09:50:21.280369+00:00 19994330.286030907184 27869999.999979216605 262864330.286006450653 1 60335.409980187 2024-01-26T09:50:22.288149+00:00 19994330.285827420652 27870000.000100571662 262864330.285924315453 1 60335.409991701 2024-01-26T09:50:23.282985+00:00 19994330.285939563066 27870000.000056616962 262864330.285992503166 1 60335.410003365 2024-01-26T09:50:24.290706+00:00 19994330.285704195499 27870000.000053863972 262864330.285754352808 1 60335.410014919 2024-01-26T09:50:25.288988+00:00 19994330.286222327501 27870000.000084236264 262864330.286302864552 1 60335.410026410 2024-01-26T09:50:26.281807+00:00 19994330.285801790655 27870000.000017568469 262864330.285815685987 1 60335.410038001 2024-01-26T09:50:27.283302+00:00 19994330.286033995450 27869999.999980941415 262864330.286011219025 1 60335.410049560 2024-01-26T09:50:28.281971+00:00 19994330.286036029458 27869999.999922432005 262864330.285954773426 1 60335.410061148 2024-01-26T09:50:29.283194+00:00 19994330.285660158843 27870000.000042542815 262864330.285699009895 1 60335.410072816 2024-01-26T09:50:30.291277+00:00 19994330.286153316498 27869999.999997273088 262864330.286146879196 1 60335.410084307 2024-01-26T09:50:31.284140+00:00 19994330.286149572581 27869999.999586887658 262864330.285732746124 1 60335.410095908 2024-01-26T09:50:32.286455+00:00 19994330.285845115781 27870000.000265590847 262864330.286107003689 1 60335.410107471 2024-01-26T09:50:33.285502+00:00 19994330.286061111838 27869999.999798797071 262864330.285856217146 1 60335.410119026 2024-01-26T09:50:34.283812+00:00 19994330.285800985992 27869999.999788835645 262864330.285586118698 1 60335.410130630 2024-01-26T09:50:35.286464+00:00 19994330.285808127373 27870000.000377073884 262864330.286181479692 1 60335.410142222 2024-01-26T09:50:36.288018+00:00 19994330.286152448505 27870000.000036310405 262864330.286185055971 1 60335.410153757 2024-01-26T09:50:37.284623+00:00 19994330.286061387509 27870000.000544205308 262864330.286601871252 1 60335.410165315 2024-01-26T09:50:38.283219+00:00 19994330.285863276571 27869999.999842088670 262864330.285701662302 1 60335.410177025 2024-01-26T09:50:39.294944+00:00 19994330.285944279283 27870000.000192157924 262864330.286132752895 1 60335.410188502 2024-01-26T09:50:40.286574+00:00 19994330.285979945213 27869999.999810684472 262864330.285786956549 1 60335.410200098 2024-01-26T09:50:41.288416+00:00 19994330.286118932068 27870000.000029809773 262864330.286145031452 1 60335.410211606 2024-01-26T09:50:42.282805+00:00 19994330.285920057446 27869999.999995287508 262864330.285911649466 1 60335.410223208 2024-01-26T09:50:43.285175+00:00 19994330.285892475396 27870000.000115647912 262864330.286004424095 1 60335.410234847 2024-01-26T09:50:44.290779+00:00 19994330.285984013230 27870000.000056598336 262864330.286036908627 1 60335.410246424 2024-01-26T09:50:45.291011+00:00 19994330.286057956517 27870000.000052563846 262864330.286106824875 1 60335.410258114 2024-01-26T09:50:46.301097+00:00 19994330.285862654448 27869999.999975211918 262864330.285834163427 1 60335.410269478 2024-01-26T09:50:47.282940+00:00 19994330.285881444812 27869999.999905291945 262864330.285783052444 1 60335.410281039 2024-01-26T09:50:48.281734+00:00 19994330.285950768739 27869999.999963037670 262864330.285910129547 1 60335.410292740 2024-01-26T09:50:49.292735+00:00 19994330.285891413689 27870000.000105328858 262864330.285993039608 1 60335.410304204 2024-01-26T09:50:50.283204+00:00 19994330.286142252386 27870000.000561852008 262864330.286700427532 1 60335.410315832 2024-01-26T09:50:51.287915+00:00 19994330.285797856748 27869999.999998953193 262864330.285793125629 1 60335.410327551 2024-01-26T09:50:52.300425+00:00 19994330.285995166749 27869999.999984901398 262864330.285976350307 1 60335.410338993 2024-01-26T09:50:53.289007+00:00 19994330.286001220345 27870000.000101108104 262864330.286098659039 1 60335.410350745 2024-01-26T09:50:54.304384+00:00 19994330.285979159176 27869999.999582730234 262864330.285558193922 1 60335.410362197 2024-01-26T09:50:55.293801+00:00 19994330.285875849426 27870000.000254921615 262864330.286127090454 1 60335.410373715 2024-01-26T09:50:56.288957+00:00 19994330.286122776568 27870000.000148735940 262864330.286267817020 1 60335.410385219 2024-01-26T09:50:57.282937+00:00 19994330.286097224802 27870000.000149380416 262864330.286242902279 1 60335.410396908 2024-01-26T09:50:58.292893+00:00 19994330.285928446800 27870000.000028159469 262864330.285952925682 1 60335.410408565 2024-01-26T09:50:59.299986+00:00 19994330.285914964974 27869999.999978892505 262864330.285890161991 1 60335.410419983 2024-01-26T09:51:00.286547+00:00 19994330.286002643406 27869999.999947626144 262864330.285946577787 1 60335.410431645 2024-01-26T09:51:01.294095+00:00 19994330.286075741053 27869999.999969083816 262864330.286041140556 1 60335.410443131 2024-01-26T09:51:02.286511+00:00 19994330.285928588361 27869999.999981794506 262864330.285906672478 1 60335.410454663 2024-01-26T09:51:03.282872+00:00 19994330.286069400609 27869999.999998286366 262864330.286063969135 1 60335.410466228 2024-01-26T09:51:04.282068+00:00 19994330.285951290280 27870000.000078614801 262864330.286026209593 1 60335.410477801 2024-01-26T09:51:05.282021+00:00 19994330.285672392696 27869999.999933276325 262864330.285601973534 1 60335.410489389 2024-01-26T09:51:06.283193+00:00 19994330.286000221968 27870000.000156436116 262864330.286152958870 1 60335.410500950 2024-01-26T09:51:07.282063+00:00 19994330.285934146494 27869999.999829199165 262864330.285759657621 1 60335.410512521 2024-01-26T09:51:08.281800+00:00 19994330.286035887897 27870000.000022724271 262864330.286054909229 1 60335.410524133 2024-01-26T09:51:09.285061+00:00 19994330.286041777581 27869999.999708488584 262864330.285746544600 1 60335.410535709 2024-01-26T09:51:10.285304+00:00 19994330.285893000662 27870000.000062715262 262864330.285952001810 1 60335.410547269 2024-01-26T09:51:11.283983+00:00 19994330.286089994013 27869999.999987106770 262864330.286073386669 1 60335.410558855 2024-01-26T09:51:12.285052+00:00 19994330.285629577935 27869999.999980423599 262864330.285606294870 1 60335.410570430 2024-01-26T09:51:13.285138+00:00 19994330.286058031023 27869999.999939907342 262864330.285994261503 1 60335.410581996 2024-01-26T09:51:14.284414+00:00 19994330.286215681583 27870000.000116836280 262864330.286328822374 1 60335.410593544 2024-01-26T09:51:15.282178+00:00 19994330.285763517022 27869999.999958347529 262864330.285718142986 1 60335.410605117 2024-01-26T09:51:16.282075+00:00 19994330.285980988294 27870000.000109586865 262864330.286086887121 1 60335.410616667 2024-01-26T09:51:17.280043+00:00 19994330.285985592753 27870000.000151779503 262864330.286133676767 1 60335.410628276 2024-01-26T09:51:18.283094+00:00 19994330.285974543542 27869999.999929703772 262864330.285900533199 1 60335.410639842 2024-01-26T09:51:19.282332+00:00 19994330.285908900201 27869999.999884646386 262864330.285789847374 1 60335.410651445 2024-01-26T09:51:20.284869+00:00 19994330.285860531032 27870000.000164695084 262864330.286021530628 1 60335.410662987 2024-01-26T09:51:21.282095+00:00 19994330.286012560129 27869999.999913122505 262864330.285921990871 1 60335.410674580 2024-01-26T09:51:22.283732+00:00 19994330.285887889564 27869999.999960552901 262864330.285844743252 1 60335.410686134 2024-01-26T09:51:23.281958+00:00 19994330.285927813500 27869999.999813534319 262864330.285737633705 1 60335.410697931 2024-01-26T09:51:24.301231+00:00 19994330.286289121956 27869999.999947387725 262864330.286232829094 1 60335.410709389 2024-01-26T09:51:25.291217+00:00 19994330.285802185535 27870000.000086724758 262864330.285885214806 1 60335.410720916 2024-01-26T09:51:26.287136+00:00 19994330.285798497498 27870000.000011272728 262864330.285806059837 1 60335.410732461 2024-01-26T09:51:27.284637+00:00 19994330.286045722663 27870000.000061195344 262864330.286103218794 1 60335.410744031 2024-01-26T09:51:28.284283+00:00 19994330.285867165774 27870000.000115349889 262864330.285978794098 1 60335.410755600 2024-01-26T09:51:29.283882+00:00 19994330.286087017506 27869999.999713730067 262864330.285797029734 1 60335.410767195 2024-01-26T09:51:30.285645+00:00 19994330.286042332649 27869999.999901201576 262864330.285939842463 1 60335.410778757 2024-01-26T09:51:31.284575+00:00 19994330.285791292787 27870000.000075634569 262864330.285863220692 1 60335.410790397 2024-01-26T09:51:32.290270+00:00 19994330.286004222929 27870000.000185694546 262864330.286186218262 1 60335.410801944 2024-01-26T09:51:33.287976+00:00 19994330.285840135068 27870000.000630959868 262864330.286467403173 1 60335.410813555 2024-01-26T09:51:34.291132+00:00 19994330.286025058478 27869999.999879579991 262864330.285900920630 1 60335.410825177 2024-01-26T09:51:35.295296+00:00 19994330.285861738026 27869999.999860208482 262864330.285718232393 1 60335.410836667 2024-01-26T09:51:36.288031+00:00 19994330.286175519228 27870000.000178348273 262864330.286350160837 1 60335.410848600 2024-01-26T09:51:37.319036+00:00 19994330.285919059068 27869999.999784782529 262864330.285700142384 1 60335.410859832 2024-01-26T09:51:38.289502+00:00 19994330.285852815956 27869999.999973431230 262864330.285822540522 1 60335.410871433 2024-01-26T09:51:39.291821+00:00 19994330.285939782858 27869999.999978870153 262864330.285914957523 1 60335.410882981 2024-01-26T09:51:40.289517+00:00 19994330.285995423794 27869999.999989829957 262864330.285981565714 1 60335.410894500 2024-01-26T09:51:41.284829+00:00 19994330.286081522703 27869999.999844927341 262864330.285922765732 1 60335.410906103 2024-01-26T09:51:42.287323+00:00 19994330.285964794457 27870000.000078085810 262864330.286039173603 1 60335.410917814 2024-01-26T09:51:43.299150+00:00 19994330.286171764135 27869999.999523263425 262864330.285691320896 1 60335.410929234 2024-01-26T09:51:44.285838+00:00 19994330.285879947245 27870000.000157833099 262864330.286034077406 1 60335.410940948 2024-01-26T09:51:45.297912+00:00 19994330.285950042307 27870000.000090546906 262864330.286036878824 1 60335.410952470 2024-01-26T09:51:46.293445+00:00 19994330.285778291523 27869999.999883614480 262864330.285658210516 1 60335.410964181 2024-01-26T09:51:47.305217+00:00 19994330.285680748522 27869999.999992467463 262864330.285669505596 1 60335.410975567 2024-01-26T09:51:48.288982+00:00 19994330.285954687744 27869999.999993436038 262864330.285944432020 1 60335.410987082 2024-01-26T09:51:49.283862+00:00 19994330.286059156060 27869999.999962683767 262864330.286018133163 1 60335.410998628 2024-01-26T09:51:50.281457+00:00 19994330.285817429423 27870000.000032190233 262864330.285845935345 1 60335.411010287 2024-01-26T09:51:51.288780+00:00 19994330.286214329302 27870000.000028576702 262864330.286239206791 1 60335.411021815 2024-01-26T09:51:52.284775+00:00 19994330.285665199161 27869999.999935235828 262864330.285596728325 1 60335.411033419 2024-01-26T09:51:53.287395+00:00 19994330.285999111831 27869999.999969381839 262864330.285964816809 1 60335.411044959 2024-01-26T09:51:54.284401+00:00 19994330.286091208458 27870000.000033423305 262864330.286120951176 1 60335.411056509 2024-01-26T09:51:55.282386+00:00 19994330.285925641656 27870000.000094156712 262864330.286016106606 1 60335.411068149 2024-01-26T09:51:56.288097+00:00 19994330.285937726498 27869999.999494675547 262864330.285428702831 1 60335.411079685 2024-01-26T09:51:57.284763+00:00 19994330.285825416446 27869999.999716386199 262864330.285538136959 1 60335.411091327 2024-01-26T09:51:58.290626+00:00 19994330.285991132259 27870000.000364232808 262864330.286351680756 1 60335.411102795 2024-01-26T09:51:59.281448+00:00 19994330.285888254642 27870000.000719375908 262864330.286603927612 1 60335.411114490 2024-01-26T09:52:00.291951+00:00 19994330.285861283541 27869999.999679565430 262864330.285537153482 1 60335.411126124 2024-01-26T09:52:01.297073+00:00 19994330.286110766232 27870000.000363964587 262864330.286471039057 1 60335.411137601 2024-01-26T09:52:02.288747+00:00 19994330.285984884948 27870000.000148549676 262864330.286129713058 1 60335.411149228 2024-01-26T09:52:03.293282+00:00 19994330.285793684423 27869999.999962892383 262864330.285752892494 1 60335.411160757 2024-01-26T09:52:04.289393+00:00 19994330.286106389016 27870000.000134006143 262864330.286236673594 1 60335.411172374 2024-01-26T09:52:05.293122+00:00 19994330.285920113325 27869999.999860659242 262864330.285777062178 1 60335.411183991 2024-01-26T09:52:06.296761+00:00 19994330.286131784320 27869999.999892674387 262864330.286020755768 1 60335.411195490 2024-01-26T09:52:07.290310+00:00 19994330.285922851413 27870000.000053513795 262864330.285972684622 1 60335.411207029 2024-01-26T09:52:08.287281+00:00 19994330.286047924310 27870000.000202015042 262864330.286246240139 1 60335.411218642 2024-01-26T09:52:09.290699+00:00 19994330.285938788205 27870000.000132005662 262864330.286067098379 1 60335.411230245 2024-01-26T09:52:10.293171+00:00 19994330.285962898284 27870000.000454582274 262864330.286413788795 1 60335.411241765 2024-01-26T09:52:11.288524+00:00 19994330.286033000797 27869999.999936364591 262864330.285965681076 1 60335.411253310 2024-01-26T09:52:12.285943+00:00 19994330.285960812122 27869999.999421473593 262864330.285378605127 1 60335.411264942 2024-01-26T09:52:13.290948+00:00 19994330.286045607179 27870000.000144429505 262864330.286186337471 1 60335.411276409 2024-01-26T09:52:14.281757+00:00 19994330.285994268954 27870000.000324670225 262864330.286315232515 1 60335.411287961 2024-01-26T09:52:15.279785+00:00 19994330.286038771272 27870000.000013783574 262864330.286048829556 1 60335.411299617 2024-01-26T09:52:16.286922+00:00 19994330.285816170275 27869999.999830603600 262864330.285643070936 1 60335.411311155 2024-01-26T09:52:17.283781+00:00 19994330.286233745515 27869999.999827392399 262864330.286057442427 1 60335.411322751 2024-01-26T09:52:18.285693+00:00 19994330.285925254226 27869999.999827172607 262864330.285748720169 1 60335.411334271 2024-01-26T09:52:19.280959+00:00 19994330.286002729088 27869999.999991558492 262864330.285990595818 1 60335.411345871 2024-01-26T09:52:20.283269+00:00 19994330.286156978458 27869999.999935377389 262864330.286088675261 1 60335.411357405 2024-01-26T09:52:21.279767+00:00 19994330.285911995918 27870000.000007320195 262864330.285915642977 1 60335.411369049 2024-01-26T09:52:22.285803+00:00 19994330.285831868649 27870000.000098604709 262864330.285926789045 1 60335.411380623 2024-01-26T09:52:23.285848+00:00 19994330.286044519395 27870000.000074867159 262864330.286115676165 1 60335.411392199 2024-01-26T09:52:24.285975+00:00 19994330.285935632885 27869999.999934282154 262864330.285866230726 1 60335.411403733 2024-01-26T09:52:25.282546+00:00 19994330.286001149565 27869999.999957680702 262864330.285955131054 1 60335.411415299 2024-01-26T09:52:26.281856+00:00 19994330.285955619067 27869999.999991629273 262864330.285943537951 1 60335.411426884 2024-01-26T09:52:27.282788+00:00 19994330.286158509552 27870000.000051997602 262864330.286206811666 1 60335.411438564 2024-01-26T09:52:28.291943+00:00 19994330.285873699933 27870000.000089891255 262864330.285959899426 1 60335.411450053 2024-01-26T09:52:29.284556+00:00 19994330.286170236766 27869999.999960765243 262864330.286127328873 1 60335.411461613 2024-01-26T09:52:30.283397+00:00 19994330.285887420177 27870000.000015042722 262864330.285898774862 1 60335.411473256 2024-01-26T09:52:31.289275+00:00 19994330.285861082375 27870000.000003743917 262864330.285861134529 1 60335.411484769 2024-01-26T09:52:32.284049+00:00 19994330.285819992423 27870000.000051852316 262864330.285868167877 1 60335.411496358 2024-01-26T09:52:33.285326+00:00 19994330.285864856094 27869999.999967686832 262864330.285828858614 1 60335.411507985 2024-01-26T09:52:34.289925+00:00 19994330.285912588239 27870000.000080082566 262864330.285988986492 1 60335.411519500 2024-01-26T09:52:35.284817+00:00 19994330.285929579288 27869999.999963946640 262864330.285889834166 1 60335.411531060 2024-01-26T09:52:36.283588+00:00 19994330.285753071308 27869999.999971412122 262864330.285720795393 1 60335.411542620 2024-01-26T09:52:37.282315+00:00 19994330.286107685417 27869999.999923091382 262864330.286027073860 1 60335.411554269 2024-01-26T09:52:38.288887+00:00 19994330.285881135613 27870000.000456608832 262864330.286334037781 1 60335.411565811 2024-01-26T09:52:39.286073+00:00 19994330.285846635699 27870000.000034078956 262864330.285877048969 1 60335.411577331 2024-01-26T09:52:40.281430+00:00 19994330.286057621241 27870000.000003721565 262864330.286057651043 1 60335.411588909 2024-01-26T09:52:41.281764+00:00 19994330.285914279521 27870000.000006526709 262864330.285917103291 1 60335.411600483 2024-01-26T09:52:42.281745+00:00 19994330.285811394453 27869999.999966245145 262864330.285773932934 1 60335.411612059 2024-01-26T09:52:43.281860+00:00 19994330.285992063582 27869999.999618567526 262864330.285606920719 1 60335.411623627 2024-01-26T09:52:44.281408+00:00 19994330.286063097417 27870000.000309906900 262864330.286369323730 1 60335.411635228 2024-01-26T09:52:45.283672+00:00 19994330.285887785256 27869999.999609883875 262864330.285493969917 1 60335.411646826 2024-01-26T09:52:46.285807+00:00 19994330.285780899227 27869999.999828577042 262864330.285605788231 1 60335.411658374 2024-01-26T09:52:47.283491+00:00 19994330.286022663116 27870000.001068901271 262864330.287087857723 1 60335.411669956 2024-01-26T09:52:48.284172+00:00 19994330.285943880677 27869999.999950576574 262864330.285890758038 1 60335.411681542 2024-01-26T09:52:49.285196+00:00 19994330.286187984049 27869999.999841038138 262864330.286025315523 1 60335.411693102 2024-01-26T09:52:50.284043+00:00 19994330.285669784993 27869999.999852694571 262864330.285518765450 1 60335.411704656 2024-01-26T09:52:51.282237+00:00 19994330.285932265222 27869999.999466750771 262864330.285395324230 1 60335.411716225 2024-01-26T09:52:52.281785+00:00 19994330.285897780210 27870000.000396717340 262864330.286290824413 1 60335.411727859 2024-01-26T09:52:53.287013+00:00 19994330.285955056548 27869999.999828286469 262864330.285779654980 1 60335.411739375 2024-01-26T09:52:54.282010+00:00 19994330.286136202514 27870000.000187020749 262864330.286319524050 1 60335.411751030 2024-01-26T09:52:55.288982+00:00 19994330.286092910916 27870000.000043984503 262864330.286133199930 1 60335.411762530 2024-01-26T09:52:56.282642+00:00 19994330.285847317427 27869999.999840226024 262864330.285683840513 1 60335.411774206 2024-01-26T09:52:57.291432+00:00 19994330.285848941654 27869999.999955177307 262864330.285800427198 1 60335.411785823 2024-01-26T09:52:58.295080+00:00 19994330.285998754203 27869999.999991998076 262864330.285987079144 1 60335.411797296 2024-01-26T09:52:59.286389+00:00 19994330.286028388888 27869999.999982349575 262864330.286007046700 1 60335.411808822 2024-01-26T09:53:00.282227+00:00 19994330.285845901817 27870000.000289853662 262864330.286132067442 1 60335.411820569 2024-01-26T09:53:01.297150+00:00 19994330.286032851785 27869999.999578397721 262864330.285607546568 1 60335.411831968 2024-01-26T09:53:02.282077+00:00 19994330.285875257105 27869999.999980188906 262864330.285851746798 1 60335.411843601 2024-01-26T09:53:03.287108+00:00 19994330.286070406437 27870000.000230655074 262864330.286297380924 1 60335.411855158 2024-01-26T09:53:04.285643+00:00 19994330.285966150463 27870000.000707823783 262864330.286670297384 1 60335.411866709 2024-01-26T09:53:05.283671+00:00 19994330.285993780941 27869999.999792549759 262864330.285782635212 1 60335.411878267 2024-01-26T09:53:06.282259+00:00 19994330.286156248301 27870000.000086113811 262864330.286238670349 1 60335.411889867 2024-01-26T09:53:07.284493+00:00 19994330.285930197686 27869999.999554689974 262864330.285481184721 1 60335.411901452 2024-01-26T09:53:08.285447+00:00 19994330.286147456616 27870000.000265721232 262864330.286409467459 1 60335.411913045 2024-01-26T09:53:09.287061+00:00 19994330.285766184330 27870000.000144533813 262864330.285907030106 1 60335.411924566 2024-01-26T09:53:10.282484+00:00 19994330.286017734557 27869999.999507796019 262864330.285521835089 1 60335.411936162 2024-01-26T09:53:11.284373+00:00 19994330.285876207054 27870000.000101678073 262864330.285974204540 1 60335.411947805 2024-01-26T09:53:12.290353+00:00 19994330.286012001336 27869999.999462984502 262864330.285471290350 1 60335.411959380 2024-01-26T09:53:13.290415+00:00 19994330.285856291652 27869999.999924279749 262864330.285776853561 1 60335.411971003 2024-01-26T09:53:14.294679+00:00 19994330.285729639232 27870000.000177703798 262864330.285903662443 1 60335.411982485 2024-01-26T09:53:15.286719+00:00 19994330.286038428545 27870000.000048883259 262864330.286083608866 1 60335.411994186 2024-01-26T09:53:16.297644+00:00 19994330.285929251462 27869999.999830543995 262864330.285756111145 1 60335.412005620 2024-01-26T09:53:17.285525+00:00 19994330.286094173789 27870000.000123996288 262864330.286214470863 1 60335.412017228 2024-01-26T09:53:18.288530+00:00 19994330.285947546363 27870000.000257685781 262864330.286201536655 1 60335.412028772 2024-01-26T09:53:19.285921+00:00 19994330.285899344832 27869999.999569173902 262864330.285464823246 1 60335.412040358 2024-01-26T09:53:20.286933+00:00 19994330.285850968212 27870000.000030972064 262864330.285878241062 1 60335.412051887 2024-01-26T09:53:21.283067+00:00 19994330.286004897207 27870000.000040911138 262864330.286042124033 1 60335.412063447 2024-01-26T09:53:22.281858+00:00 19994330.285936746746 27870000.000055782497 262864330.285988837481 1 60335.412075019 2024-01-26T09:53:23.281675+00:00 19994330.285950060934 27869999.999901905656 262864330.285848259926 1 60335.412086603 2024-01-26T09:53:24.282497+00:00 19994330.286004908383 27870000.000090345740 262864330.286091566086 1 60335.412098242 2024-01-26T09:53:25.288152+00:00 19994330.285950414836 27869999.999984715134 262864330.285931438208 1 60335.412109753 2024-01-26T09:53:26.282644+00:00 19994330.285827066749 27870000.000148337334 262864330.285971701145 1 60335.412121369 2024-01-26T09:53:27.286260+00:00 19994330.286128506064 27869999.999946061522 262864330.286070883274 1 60335.412132912 2024-01-26T09:53:28.283640+00:00 19994330.285901259631 27869999.999897733331 262864330.285795271397 1 60335.412144449 2024-01-26T09:53:29.280370+00:00 19994330.285976819694 27870000.000059071928 262864330.286032199860 1 60335.412156074 2024-01-26T09:53:30.284776+00:00 19994330.285898908973 27870000.000019516796 262864330.285914719105 1 60335.412167670 2024-01-26T09:53:31.286678+00:00 19994330.285954166204 27870000.000164769590 262864330.286115258932 1 60335.412179196 2024-01-26T09:53:32.282516+00:00 19994330.285866558552 27869999.999432105571 262864330.285294979811 1 60335.412191088 2024-01-26T09:53:33.310021+00:00 19994330.286243598908 27870000.000006776303 262864330.286246657372 1 60335.412202354 2024-01-26T09:53:34.283368+00:00 19994330.286016948521 27870000.000254999846 262864330.286268234253 1 60335.412213920 2024-01-26T09:53:35.282703+00:00 19994330.285990856588 27870000.000002171844 262864330.285989344120 1 60335.412225543 2024-01-26T09:53:36.286931+00:00 19994330.285856779665 27869999.999979693443 262864330.285832792521 1 60335.412237126 2024-01-26T09:53:37.287739+00:00 19994330.286084435880 27869999.999978158623 262864330.286058902740 1 60335.412248672 2024-01-26T09:53:38.285285+00:00 19994330.286096200347 27870000.000080347061 262864330.286172866821 1 60335.412260257 2024-01-26T09:53:39.286234+00:00 19994330.286010578275 27869999.999643880874 262864330.285650789738 1 60335.412271808 2024-01-26T09:53:40.284256+00:00 19994330.286118756980 27869999.999867990613 262864330.285983026028 1 60335.412283402 2024-01-26T09:53:41.285917+00:00 19994330.286021128297 27870000.000614885241 262864330.286632299423 1 60335.412295048 2024-01-26T09:53:42.292111+00:00 19994330.285751134157 27869999.999971538782 262864330.285718977451 1 60335.412306560 2024-01-26T09:53:43.286758+00:00 19994330.286098960787 27870000.000013720244 262864330.286108970642 1 60335.412318100 2024-01-26T09:53:44.283844+00:00 19994330.285979192704 27870000.000074822456 262864330.286050319672 1 60335.412329749 2024-01-26T09:53:45.290349+00:00 19994330.286004614085 27869999.999976035208 262864330.285976946354 1 60335.412341391 2024-01-26T09:53:46.296197+00:00 19994330.285826835781 27870000.000190045685 262864330.286013185978 1 60335.412352876 2024-01-26T09:53:47.288516+00:00 19994330.286198504269 27870000.000008273870 262864330.286203086376 1 60335.412364474 2024-01-26T09:53:48.290566+00:00 19994330.285896431655 27870000.000016987324 262864330.285909712315 1 60335.412376058 2024-01-26T09:53:49.291391+00:00 19994330.285801380873 27869999.999974947423 262864330.285772621632 1 60335.412387669 2024-01-26T09:53:50.294587+00:00 19994330.286021851003 27870000.000309806317 262864330.286327958107 1 60335.412399254 2024-01-26T09:53:51.295527+00:00 19994330.286035563797 27869999.999998077750 262864330.286029964685 1 60335.412410699 2024-01-26T09:53:52.284356+00:00 19994330.285870932043 27869999.999919839203 262864330.285787075758 1 60335.412422303 2024-01-26T09:53:53.286937+00:00 19994330.285861916840 27869999.999855592847 262864330.285713791847 1 60335.412433952 2024-01-26T09:53:54.293430+00:00 19994330.285923969001 27869999.999783229083 262864330.285703480244 1 60335.412445615 2024-01-26T09:53:55.301123+00:00 19994330.285930242389 27870000.000096820295 262864330.286023378372 1 60335.412457032 2024-01-26T09:53:56.287522+00:00 19994330.286000989377 27870000.000325635076 262864330.286322921515 1 60335.412468656 2024-01-26T09:53:57.291876+00:00 19994330.286140177399 27869999.999583635479 262864330.285720109940 1 60335.412480257 2024-01-26T09:53:58.294172+00:00 19994330.286052886397 27869999.999985992908 262864330.286035180092 1 60335.412491738 2024-01-26T09:53:59.286203+00:00 19994330.285819999874 27869999.999923929572 262864330.285740256310 1 60335.412503283 2024-01-26T09:54:00.283625+00:00 19994330.285828959197 27870000.000007040799 262864330.285832285881 1 60335.412515120 2024-01-26T09:54:01.306373+00:00 19994330.286044906825 27870000.000050250441 262864330.286091446877 1 60335.412526519 2024-01-26T09:54:02.291253+00:00 19994330.285873003304 27870000.000176336616 262864330.286045640707 1 60335.412538108 2024-01-26T09:54:03.292517+00:00 19994330.286004055291 27869999.999878544360 262864330.285878926516 1 60335.412549676 2024-01-26T09:54:04.291990+00:00 19994330.285782326013 27869999.999974694103 262864330.285753339529 1 60335.412561158 2024-01-26T09:54:05.284016+00:00 19994330.285831924528 27869999.999959222972 262864330.285787463188 1 60335.412572842 2024-01-26T09:54:06.293519+00:00 19994330.285931624472 27870000.000610917807 262864330.286538839340 1 60335.412584396 2024-01-26T09:54:07.291778+00:00 19994330.286026854068 27870000.000067099929 262864330.286090284586 1 60335.412595872 2024-01-26T09:54:08.283366+00:00 19994330.285909973085 27870000.000181917101 262864330.286088198423 1 60335.412607531 2024-01-26T09:54:09.290689+00:00 19994330.286049429327 27870000.000388015062 262864330.286433756351 1 60335.412619090 2024-01-26T09:54:10.289350+00:00 19994330.286092177033 27869999.999912783504 262864330.286001265049 1 60335.412630660 2024-01-26T09:54:11.288966+00:00 19994330.286148972809 27869999.999442402273 262864330.285587668419 1 60335.412642233 2024-01-26T09:54:12.288962+00:00 19994330.285837117583 27870000.000247109681 262864330.286080539227 1 60335.412653741 2024-01-26T09:54:13.283262+00:00 19994330.285872299224 27869999.999605122954 262864330.285473734140 1 60335.412665403 2024-01-26T09:54:14.290826+00:00 19994330.285902727395 27869999.999956041574 262864330.285855084658 1 60335.412676867 2024-01-26T09:54:15.281282+00:00 19994330.286055546254 27870000.000043634325 262864330.286095470190 1 60335.412688506 2024-01-26T09:54:16.286896+00:00 19994330.286100413650 27870000.000198610127 262864330.286295324564 1 60335.412700206 2024-01-26T09:54:17.297754+00:00 19994330.285782609135 27869999.999926727265 262864330.285705626011 1 60335.412711638 2024-01-26T09:54:18.285509+00:00 19994330.286027606577 27869999.999753341079 262864330.285777270794 1 60335.412723206 2024-01-26T09:54:19.284984+00:00 19994330.286208827049 27869999.999989282340 262864330.286194413900 1 60335.412734805 2024-01-26T09:54:20.287107+00:00 19994330.285951197147 27870000.000116247684 262864330.286063760519 1 60335.412746327 2024-01-26T09:54:21.282693+00:00 19994330.285890232772 27870000.000107388943 262864330.285993903875 1 60335.412757912 2024-01-26T09:54:22.283562+00:00 19994330.286046572030 27869999.999599721283 262864330.285642594099 1 60335.412769635 2024-01-26T09:54:23.296482+00:00 19994330.285917036235 27870000.000134702772 262864330.286048054695 1 60335.412781044 2024-01-26T09:54:24.282243+00:00 19994330.285993047059 27870000.000232417136 262864330.286221772432 1 60335.412792631 2024-01-26T09:54:25.283342+00:00 19994330.285959303379 27870000.000143770128 262864330.286099374294 1 60335.412804220 2024-01-26T09:54:26.284647+00:00 19994330.286064974964 27870000.000482648611 262864330.286543935537 1 60335.412815787 2024-01-26T09:54:27.284018+00:00 19994330.285924494267 27869999.999254267663 262864330.285175055265 1 60335.412827366 2024-01-26T09:54:28.284423+00:00 19994330.286110363901 27869999.999905295670 262864330.286011964083 1 60335.412838926 2024-01-26T09:54:29.283215+00:00 19994330.285825386643 27870000.000130660832 262864330.285952329636 1 60335.412850518 2024-01-26T09:54:30.284760+00:00 19994330.286079596728 27870000.000395391136 262864330.286471277475 1 60335.412862109 2024-01-26T09:54:31.286244+00:00 19994330.285913169384 27869999.999818656594 262864330.285728126764 1 60335.412873725 2024-01-26T09:54:32.289881+00:00 19994330.286185704172 27870000.000287767500 262864330.286469787359 1 60335.412885230 2024-01-26T09:54:33.283881+00:00 19994330.285699300468 27870000.000005055219 262864330.285700678825 1 60335.412896801 2024-01-26T09:54:34.283635+00:00 19994330.285968080163 27869999.999920681119 262864330.285885035992 1 60335.412908382 2024-01-26T09:54:35.284214+00:00 19994330.285874646157 27869999.999804876745 262864330.285675823689 1 60335.412919919 2024-01-26T09:54:36.281050+00:00 19994330.285801809281 27869999.999787881970 262864330.285585969687 1 60335.412931584 2024-01-26T09:54:37.288860+00:00 19994330.286131288856 27869999.999960921705 262864330.286088526249 1 60335.412943122 2024-01-26T09:54:38.285752+00:00 19994330.285840291530 27870000.000131729990 262864330.285968333483 1 60335.412954696 2024-01-26T09:54:39.285675+00:00 19994330.285939913243 27869999.999628394842 262864330.285564601421 1 60335.412966247 2024-01-26T09:54:40.283733+00:00 19994330.285966642201 27870000.000168900937 262864330.286131829023 1 60335.412977830 2024-01-26T09:54:41.284482+00:00 19994330.286095075309 27870000.000075276941 262864330.286166667938 1 60335.412989401 2024-01-26T09:54:42.284239+00:00 19994330.285897929221 27870000.000253193080 262864330.286147445440 1 60335.413000984 2024-01-26T09:54:43.285014+00:00 19994330.286109153181 27870000.000201851130 262864330.286307305098 1 60335.413012572 2024-01-26T09:54:44.286207+00:00 19994330.286015879363 27869999.999897606671 262864330.285909771919 1 60335.413024124 2024-01-26T09:54:45.284283+00:00 19994330.286118473858 27870000.000099498779 262864330.286214292049 1 60335.413035712 2024-01-26T09:54:46.285518+00:00 19994330.285729583353 27870000.000084232539 262864330.285810112953 1 60335.413047309 2024-01-26T09:54:47.287450+00:00 19994330.285784289241 27870000.000052135438 262864330.285832703114 1 60335.413058860 2024-01-26T09:54:48.285509+00:00 19994330.286272883415 27869999.999952241778 262864330.286221444607 1 60335.413070397 2024-01-26T09:54:49.282295+00:00 19994330.285953097045 27870000.000082664192 262864330.286032080650 1 60335.413081989 2024-01-26T09:54:50.283822+00:00 19994330.285991065204 27869999.999841667712 262864330.285829037428 1 60335.413093617 2024-01-26T09:54:51.288535+00:00 19994330.285795167089 27869999.999982587993 262864330.285774052143 1 60335.413105238 2024-01-26T09:54:52.292541+00:00 19994330.285860344768 27869999.999902296811 262864330.285758972168 1 60335.413116711 2024-01-26T09:54:53.283859+00:00 19994330.286040846258 27870000.000038642436 262864330.286075800657 1 60335.413128406 2024-01-26T09:54:54.294299+00:00 19994330.285866800696 27869999.999239288270 262864330.285102397203 1 60335.413139850 2024-01-26T09:54:55.283025+00:00 19994330.286128230393 27869999.999926529825 262864330.286051064730 1 60335.413151436 2024-01-26T09:54:56.284108+00:00 19994330.285970427096 27869999.999925445765 262864330.285892158747 1 60335.413162987 2024-01-26T09:54:57.282088+00:00 19994330.286103036255 27870000.000009194016 262864330.286108523607 1 60335.413174577 2024-01-26T09:54:58.283432+00:00 19994330.286181163043 27869999.999958697706 262864330.286136150360 1 60335.413186287 2024-01-26T09:54:59.295147+00:00 19994330.285781167448 27869999.999957147986 262864330.285734623671 1 60335.413197785 2024-01-26T09:55:00.288576+00:00 19994330.285863850266 27869999.999852214009 262864330.285712361336 1 60335.413209757 2024-01-26T09:55:01.323037+00:00 19994330.286011826247 27869999.999981094152 262864330.285989224911 1 60335.413220974 2024-01-26T09:55:02.292110+00:00 19994330.285751391202 27870000.000013627112 262864330.285761326551 1 60335.413232534 2024-01-26T09:55:03.290927+00:00 19994330.286080747843 27870000.000850878656 262864330.286927938461 1 60335.413244093 2024-01-26T09:55:04.289599+00:00 19994330.286212317646 27870000.000184979290 262864330.286393612623 1 60335.413255665 2024-01-26T09:55:05.289405+00:00 19994330.285856526345 27870000.000365614891 262864330.286218434572 1 60335.413267187 2024-01-26T09:55:06.284946+00:00 19994330.286138355732 27870000.000440929085 262864330.286575585604 1 60335.413278788 2024-01-26T09:55:07.287321+00:00 19994330.285849105567 27869999.999982394278 262864330.285827785730 1 60335.413290298 2024-01-26T09:55:08.281723+00:00 19994330.285811144859 27869999.999825261533 262864330.285632729530 1 60335.413301889 2024-01-26T09:55:09.283230+00:00 19994330.286011178046 27870000.000346701592 262864330.286354184151 1 60335.413313522 2024-01-26T09:55:10.288355+00:00 19994330.285856999457 27870000.000353526324 262864330.286206811666 1 60335.413325083 2024-01-26T09:55:11.287178+00:00 19994330.286089014262 27869999.999806735665 262864330.285892039537 1 60335.413336670 2024-01-26T09:55:12.288331+00:00 19994330.285972796381 27869999.999497931451 262864330.285467028618 1 60335.413348194 2024-01-26T09:55:13.284002+00:00 19994330.286044564098 27869999.999168533832 262864330.285209417343 1 60335.413359765 2024-01-26T09:55:14.283727+00:00 19994330.285773061216 27870000.000684268773 262864330.286453634501 1 60335.413371314 2024-01-26T09:55:15.281526+00:00 19994330.285915628076 27870000.000000230968 262864330.285912156105 1 60335.413382909 2024-01-26T09:55:16.283342+00:00 19994330.285988155752 27870000.000238534063 262864330.286222994328 1 60335.413394530 2024-01-26T09:55:17.287426+00:00 19994330.286238864064 27869999.999940559268 262864330.286175727844 1 60335.413406095 2024-01-26T09:55:18.286615+00:00 19994330.285734571517 27870000.000036690384 262864330.285767555237 1 60335.413417662 2024-01-26T09:55:19.285973+00:00 19994330.285853236914 27869999.999980896711 262864330.285830438137 1 60335.413429193 2024-01-26T09:55:20.282272+00:00 19994330.285911325365 27870000.000086527318 262864330.285994142294 1 60335.413440855 2024-01-26T09:55:21.289857+00:00 19994330.285897638649 27869999.999968592077 262864330.285862535238 1 60335.413452421 2024-01-26T09:55:22.289183+00:00 19994330.285890672356 27870000.000032786280 262864330.285919755697 1 60335.413463988 2024-01-26T09:55:23.288554+00:00 19994330.286025695503 27869999.999967705458 262864330.285989701748 1 60335.413475495 2024-01-26T09:55:24.282807+00:00 19994330.286015499383 27870000.000044915825 262864330.286056727171 1 60335.413487173 2024-01-26T09:55:25.291700+00:00 19994330.285522397608 27870000.000015567988 262864330.285534262657 1 60335.413498718 2024-01-26T09:55:26.289212+00:00 19994330.286014057696 27870000.000012196600 262864330.286022543907 1 60335.413510221 2024-01-26T09:55:27.283109+00:00 19994330.285867117345 27869999.999241583049 262864330.285105019808 1 60335.413521768 2024-01-26T09:55:28.280760+00:00 19994330.285796828568 27870000.000085890293 262864330.285879015923 1 60335.413533342 2024-01-26T09:55:29.280701+00:00 19994330.286080900580 27870000.000014364719 262864330.286091566086 1 60335.413544969 2024-01-26T09:55:30.285290+00:00 19994330.286125585437 27869999.999892421067 262864330.286014318466 1 60335.413556537 2024-01-26T09:55:31.284801+00:00 19994330.285770304501 27870000.000024124980 262864330.285790741444 1 60335.413568086 2024-01-26T09:55:32.282651+00:00 19994330.285937339067 27869999.999980591238 262864330.285914242268 1 60335.413579661 2024-01-26T09:55:33.282731+00:00 19994330.285802692175 27869999.999980341643 262864330.285779327154 1 60335.413591248 2024-01-26T09:55:34.283844+00:00 19994330.286083482206 27870000.000334009528 262864330.286413818598 1 60335.413602852 2024-01-26T09:55:35.286420+00:00 19994330.285771287978 27869999.999625228345 262864330.285392820835 1 60335.413614430 2024-01-26T09:55:36.286718+00:00 19994330.285940691829 27869999.999706931412 262864330.285643935204 1 60335.413625950 2024-01-26T09:55:37.282118+00:00 19994330.285776246339 27870000.000101927668 262864330.285874485970 1 60335.413637601 2024-01-26T09:55:38.288702+00:00 19994330.286007225513 27870000.000041075051 262864330.286044597626 1 60335.413649182 2024-01-26T09:55:39.289357+00:00 19994330.286045797169 27869999.999952610582 262864330.285994708538 1 60335.413660673 2024-01-26T09:55:40.282129+00:00 19994330.285951532423 27870000.000156093389 262864330.286103934050 1 60335.413672427 2024-01-26T09:55:41.297678+00:00 19994330.285847555846 27869999.999958880246 262864330.285802721977 1 60335.413684004 2024-01-26T09:55:42.297900+00:00 19994330.285845961422 27869999.999878950417 262864330.285721212626 1 60335.413695608 2024-01-26T09:55:43.300512+00:00 19994330.286058470607 27870000.000052422285 262864330.286107182503 1 60335.413707142 2024-01-26T09:55:44.297036+00:00 19994330.285877138376 27869999.999951370060 262864330.285824805498 1 60335.413718597 2024-01-26T09:55:45.286808+00:00 19994330.286105856299 27869999.999990593642 262864330.286092758179 1 60335.413730315 2024-01-26T09:55:46.299265+00:00 19994330.285938952118 27869999.999947186559 262864330.285882443190 1 60335.413741896 2024-01-26T09:55:47.299786+00:00 19994330.285786539316 27870000.000001192093 262864330.285784035921 1 60335.413753339 2024-01-26T09:55:48.288490+00:00 19994330.286150131375 27870000.000037387013 262864330.286183804274 1 60335.413764874 2024-01-26T09:55:49.285173+00:00 19994330.286039751023 27869999.999979637563 262864330.286015689373 1 60335.413776531 2024-01-26T09:55:50.292318+00:00 19994330.285907726735 27870000.000079009682 262864330.285983026028 1 60335.413788178 2024-01-26T09:55:51.298547+00:00 19994330.285937454551 27869999.999977499247 262864330.285911262035 1 60335.413799571 2024-01-26T09:55:52.282899+00:00 19994330.286027472466 27870000.000038545579 262864330.286062300205 1 60335.413811199 2024-01-26T09:55:53.287574+00:00 19994330.285918664187 27869999.999935999513 262864330.285850942135 1 60335.413822749 2024-01-26T09:55:54.285524+00:00 19994330.285909555852 27870000.000028111041 262864330.285933971405 1 60335.413834459 2024-01-26T09:55:55.297267+00:00 19994330.286016162485 27869999.999995227903 262864330.286007702351 1 60335.413845891 2024-01-26T09:55:56.284968+00:00 19994330.286022506654 27870000.000017568469 262864330.286036401987 1 60335.413857447 2024-01-26T09:55:57.283445+00:00 19994330.285826437175 27870000.000041257590 262864330.285863995552 1 60335.413869003 2024-01-26T09:55:58.281890+00:00 19994330.285825949162 27869999.999998576939 262864330.285820811987 1 60335.413880594 2024-01-26T09:55:59.283282+00:00 19994330.286046985537 27869999.999985806644 262864330.286029100418 1 60335.413892145 2024-01-26T09:56:00.281338+00:00 19994330.286000713706 27870000.000028375536 262864330.286025404930 1 60335.413903737 2024-01-26T09:56:01.282862+00:00 19994330.285760581493 27870000.000045921654 262864330.285802811384 1 60335.413915446 2024-01-26T09:56:02.294540+00:00 19994330.286035750061 27869999.999993156642 262864330.286025196314 1 60335.413926999 2024-01-26T09:56:03.292716+00:00 19994330.285997927189 27869999.999975219369 262864330.285969436169 1 60335.413938572 2024-01-26T09:56:04.292600+00:00 19994330.286062050611 27869999.999989900738 262864330.286048263311 1 60335.413950067 2024-01-26T09:56:05.285742+00:00 19994330.285906806588 27869999.999940026551 262864330.285843133926 1 60335.413961679 2024-01-26T09:56:06.289032+00:00 19994330.286068491638 27869999.999961733818 262864330.286026537418 1 60335.413973263 2024-01-26T09:56:07.289951+00:00 19994330.285807628185 27869999.999974731356 262864330.285778671503 1 60335.413984923 2024-01-26T09:56:08.297373+00:00 19994330.285802241415 27870000.000021256506 262864330.285819798708 1 60335.413996406 2024-01-26T09:56:09.289477+00:00 19994330.286053415388 27870000.000008895993 262864330.286058604717 1 60335.414007947 2024-01-26T09:56:10.286593+00:00 19994330.285890977830 27870000.000004675239 262864330.285891950130 1 60335.414019654 2024-01-26T09:56:11.298121+00:00 19994330.285934522748 27869999.999995600432 262864330.285926401615 1 60335.414031112 2024-01-26T09:56:12.288083+00:00 19994330.285840962082 27870000.000022653490 262864330.285859912634 1 60335.414042730 2024-01-26T09:56:13.291878+00:00 19994330.285813752562 27870000.000037636608 262864330.285847693682 1 60335.414054328 2024-01-26T09:56:14.293909+00:00 19994330.285907454789 27870000.000022429973 262864330.285926192999 1 60335.414065864 2024-01-26T09:56:15.290674+00:00 19994330.285945437849 27870000.000032927841 262864330.285974681377 1 60335.414077390 2024-01-26T09:56:16.286462+00:00 19994330.286149613559 27869999.999948330224 262864330.286094248295 1 60335.414088977 2024-01-26T09:56:17.287591+00:00 19994330.285876922309 27869999.999983269721 262864330.285856515169 1 60335.414100618 2024-01-26T09:56:18.293356+00:00 19994330.285899329931 27869999.999949127436 262864330.285844773054 1 60335.414112071 2024-01-26T09:56:19.282937+00:00 19994330.285911079496 27869999.999992739409 262864330.285900115967 1 60335.414123673 2024-01-26T09:56:20.285348+00:00 19994330.285997267812 27869999.999988563359 262864330.285982131958 1 60335.414135290 2024-01-26T09:56:21.289095+00:00 19994330.286031503230 27869999.999991729856 262864330.286019533873 1 60335.414146856 2024-01-26T09:56:22.288409+00:00 19994330.285904217511 27869999.999974735081 262864330.285875260830 1 60335.414158431 2024-01-26T09:56:23.288430+00:00 19994330.286132737994 27870000.000073891133 262864330.286202907562 1 60335.414170088 2024-01-26T09:56:24.295572+00:00 19994330.285725686699 27870000.000019110739 262864330.285741090775 1 60335.414181557 2024-01-26T09:56:25.286579+00:00 19994330.285934083164 27870000.000010564923 262864330.285940945148 1 60335.414193091 2024-01-26T09:56:26.283031+00:00 19994330.286001291126 27870000.000051535666 262864330.286049127579 1 60335.414204659 2024-01-26T09:56:27.282553+00:00 19994330.285801570863 27869999.999984789640 262864330.285782665014 1 60335.414216259 2024-01-26T09:56:28.284778+00:00 19994330.285809073597 27869999.999973099679 262864330.285778462887 1 60335.414227885 2024-01-26T09:56:29.289254+00:00 19994330.285997007042 27869999.999952003360 262864330.285945326090 1 60335.414239375 2024-01-26T09:56:30.281999+00:00 19994330.286018013954 27870000.000020373613 262864330.286034703255 1 60335.414250994 2024-01-26T09:56:31.285898+00:00 19994330.285673473030 27869999.999969866127 262864330.285639643669 1 60335.414262564 2024-01-26T09:56:32.285534+00:00 19994330.285806696862 27870000.000003688037 262864330.285806685686 1 60335.414274149 2024-01-26T09:56:33.286485+00:00 19994330.286221731454 27870000.000041961670 262864330.286260008812 1 60335.414285711 2024-01-26T09:56:34.285390+00:00 19994330.285926666111 27870000.000027608126 262864330.285950571299 1 60335.414297369 2024-01-26T09:56:35.292661+00:00 19994330.285788539797 27869999.999960668385 262864330.285745501518 1 60335.414308881 2024-01-26T09:56:36.287355+00:00 19994330.286099445075 27870000.000053226948 262864330.286148965359 1 60335.414320471 2024-01-26T09:56:37.288652+00:00 19994330.285968560725 27869999.999984536320 262864330.285949409008 1 60335.414332039 2024-01-26T09:56:38.288141+00:00 19994330.286003332585 27869999.999955277890 262864330.285954892635 1 60335.414343611 2024-01-26T09:56:39.287993+00:00 19994330.286146968603 27870000.000007014722 262864330.286150276661 1 60335.414355234 2024-01-26T09:56:40.292225+00:00 19994330.285890590400 27869999.999920580536 262864330.285807460546 1 60335.414366717 2024-01-26T09:56:41.284365+00:00 19994330.285867910832 27870000.000037267804 262864330.285901457071 1 60335.414378290 2024-01-26T09:56:42.284263+00:00 19994330.285971332341 27870000.000023797154 262864330.285991430283 1 60335.414389872 2024-01-26T09:56:43.284950+00:00 19994330.285820934922 27870000.000038404018 262864330.285855650902 1 60335.414401430 2024-01-26T09:56:44.283526+00:00 19994330.285975109786 27869999.999963790178 262864330.285935193300 1 60335.414413026 2024-01-26T09:56:45.285466+00:00 19994330.286220125854 27870000.000024795532 262864330.286241233349 1 60335.414424581 2024-01-26T09:56:46.283782+00:00 19994330.286092057824 27870000.000026281923 262864330.286114633083 1 60335.414436208 2024-01-26T09:56:47.288384+00:00 19994330.286026928574 27869999.999982036650 262864330.286005258560 1 60335.414447786 2024-01-26T09:56:48.288723+00:00 19994330.285928379744 27869999.999992843717 262864330.285917520523 1 60335.414459395 2024-01-26T09:56:49.291736+00:00 19994330.285941645503 27869999.999979179353 262864330.285917103291 1 60335.414470913 2024-01-26T09:56:50.286865+00:00 19994330.285868261009 27870000.000027284026 262864330.285891860723 1 60335.414482432 2024-01-26T09:56:51.282114+00:00 19994330.285826630890 27869999.999997057021 262864330.285819977522 1 60335.414494029 2024-01-26T09:56:52.284108+00:00 19994330.285961728543 27869999.999954648316 262864330.285912662745 1 60335.414505592 2024-01-26T09:56:53.283125+00:00 19994330.285892836750 27870000.000056587160 262864330.285945743322 1 60335.414517195 2024-01-26T09:56:54.285669+00:00 19994330.285972353071 27870000.000037949532 262864330.286006599665 1 60335.414528823 2024-01-26T09:56:55.290271+00:00 19994330.285911440849 27870000.000071227551 262864330.285978972912 1 60335.414540505 2024-01-26T09:56:56.299586+00:00 19994330.285974975675 27870000.000012632459 262864330.285983920097 1 60335.414551966 2024-01-26T09:56:57.289833+00:00 19994330.285896599293 27870000.000045388937 262864330.285938292742 1 60335.414563491 2024-01-26T09:56:58.285573+00:00 19994330.286015663296 27869999.999970868230 262864330.285982817411 1 60335.414575180 2024-01-26T09:56:59.295569+00:00 19994330.285962142050 27870000.000008385628 262864330.285966813564 1 60335.414586712 2024-01-26T09:57:00.291936+00:00 19994330.285968866199 27869999.999994028360 262864330.285959213972 1 60335.414598318 2024-01-26T09:57:01.294713+00:00 19994330.285967819393 27869999.999970160425 262864330.285934299231 1 60335.414609975 2024-01-26T09:57:02.301869+00:00 19994330.285826381296 27870000.000036071986 262864330.285858750343 1 60335.414621362 2024-01-26T09:57:03.285655+00:00 19994330.285864543170 27870000.000024698675 262864330.285885542631 1 60335.414632913 2024-01-26T09:57:04.283655+00:00 19994330.285892050713 27870000.000035982579 262864330.285924315453 1 60335.414644508 2024-01-26T09:57:05.285495+00:00 19994330.285882089287 27869999.999989029020 262864330.285867422819 1 60335.414656053 2024-01-26T09:57:06.282992+00:00 19994330.285983454436 27870000.000013545156 262864330.285993278027 1 60335.414667679 2024-01-26T09:57:07.287446+00:00 19994330.286375030875 27869999.999999187887 262864330.286370515823 1 60335.414679235 2024-01-26T09:57:08.285903+00:00 19994330.285822872072 27869999.999988414347 262864330.285807579756 1 60335.414690849 2024-01-26T09:57:09.289362+00:00 19994330.286057576537 27870000.000046670437 262864330.286100566387 1 60335.414702393 2024-01-26T09:57:10.286740+00:00 19994330.285854298621 27869999.999978564680 262864330.285829186440 1 60335.414713966 2024-01-26T09:57:11.286623+00:00 19994330.285985603929 27869999.999997776002 262864330.285979688168 1 60335.414725490 2024-01-26T09:57:12.282313+00:00 19994330.286003239453 27870000.000068821013 262864330.286068350077 1 60335.414737179 2024-01-26T09:57:13.292279+00:00 19994330.286022059619 27870000.000017594546 262864330.286035954952 1 60335.414748648 2024-01-26T09:57:14.283205+00:00 19994330.285722341388 27869999.999972619116 262864330.285691261292 1 60335.414760228 2024-01-26T09:57:15.283736+00:00 19994330.286008641124 27870000.000019051135 262864330.286023974419 1 60335.414771769 2024-01-26T09:57:16.280812+00:00 19994330.286261092871 27870000.000007141382 262864330.286264538765 1 60335.414783352 2024-01-26T09:57:17.281620+00:00 19994330.285937365144 27869999.999996144325 262864330.285929828882 1 60335.414794931 2024-01-26T09:57:18.282016+00:00 19994330.285975694656 27870000.000035598874 262864330.286007583141 1 60335.414806494 2024-01-26T09:57:19.281129+00:00 19994330.285883389413 27870000.000002466142 262864330.285882174969 1 60335.414818107 2024-01-26T09:57:20.284445+00:00 19994330.286046124995 27869999.999994941056 262864330.286037355661 1 60335.414829646 2024-01-26T09:57:21.281400+00:00 19994330.285692300647 27869999.999971870333 262864330.285660475492 1 60335.414841238 2024-01-26T09:57:22.283012+00:00 19994330.286058072001 27870000.000035434961 262864330.286089807749 1 60335.414852785 2024-01-26T09:57:23.280646+00:00 19994330.286015406251 27869999.999977972358 262864330.285989701748 1 60335.414864377 2024-01-26T09:57:24.282141+00:00 19994330.286004766822 27869999.999979831278 262864330.285980880260 1 60335.414875968 2024-01-26T09:57:25.283613+00:00 19994330.285785693675 27870000.000056993216 262864330.285838991404 1 60335.414887554 2024-01-26T09:57:26.284681+00:00 19994330.286005318165 27870000.000034321100 262864330.286035954952 1 60335.414899297 2024-01-26T09:57:27.299277+00:00 19994330.285810474306 27870000.000021897256 262864330.285828679800 1 60335.414910741 2024-01-26T09:57:28.288059+00:00 19994330.285993091762 27870000.000004347414 262864330.285993754864 1 60335.414922323 2024-01-26T09:57:29.288703+00:00 19994330.285994052887 27870000.000018939376 262864330.286009311676 1 60335.414933813 2024-01-26T09:57:30.281458+00:00 19994330.285962477326 27870000.000001996756 262864330.285960793495 1 60335.414945404 2024-01-26T09:57:31.282932+00:00 19994330.285903263837 27869999.999932728708 262864330.285832315683 1 60335.414956992 2024-01-26T09:57:32.284051+00:00 19994330.285768579692 27869999.999947730452 262864330.285712599754 1 60335.414968594 2024-01-26T09:57:33.286479+00:00 19994330.285822004080 27869999.999986995012 262864330.285805314779 1 60335.414980135 2024-01-26T09:57:34.283706+00:00 19994330.286009375006 27870000.000008512288 262864330.286014199257 1 60335.414991715 2024-01-26T09:57:35.284181+00:00 19994330.286103200167 27870000.000029608607 262864330.286129117012 1 60335.415003344 2024-01-26T09:57:36.288964+00:00 19994330.285821106285 27869999.999994661659 262864330.285812079906 1 60335.415014917 2024-01-26T09:57:37.288792+00:00 19994330.285928767174 27870000.000003859401 262864330.285928934813 1 60335.415026486 2024-01-26T09:57:38.288411+00:00 19994330.286270622164 27870000.000021725893 262864330.286288648844 1 60335.415038112 2024-01-26T09:57:39.292862+00:00 19994330.285745967180 27870000.000012990087 262864330.285755276680 1 60335.415049723 2024-01-26T09:57:40.296110+00:00 19994330.286057025194 27870000.000013358891 262864330.286066681147 1 60335.415061175 2024-01-26T09:57:41.285549+00:00 19994330.285770308226 27869999.999962676316 262864330.285729289055 1 60335.415072888 2024-01-26T09:57:42.297487+00:00 19994330.286024659872 27870000.000103432685 262864330.286124408245 1 60335.415084334 2024-01-26T09:57:43.286435+00:00 19994330.285902958363 27869999.999941971153 262864330.285841226578 1 60335.415095978 2024-01-26T09:57:44.292517+00:00 19994330.286076303571 27869999.999977447093 262864330.286050051451 1 60335.415107475 2024-01-26T09:57:45.285828+00:00 19994330.285978954285 27869999.999944735318 262864330.285919994116 1 60335.415119132 2024-01-26T09:57:46.293049+00:00 19994330.286051645875 27870000.000009823591 262864330.286057770252 1 60335.415130666 2024-01-26T09:57:47.289591+00:00 19994330.286236315966 27869999.999996982515 262864330.286229610443 1 60335.415142242 2024-01-26T09:57:48.289694+00:00 19994330.285830628127 27870000.000019282103 262864330.285846203566 1 60335.415153776 2024-01-26T09:57:49.286260+00:00 19994330.286028012633 27870000.000046398491 262864330.286070704460 1 60335.415165376 2024-01-26T09:57:50.288499+00:00 19994330.285945195705 27870000.000026229769 262864330.285967737436 1 60335.415176905 2024-01-26T09:57:51.284606+00:00 19994330.285927817225 27870000.000030461699 262864330.285954594612 1 60335.415188510 2024-01-26T09:57:52.287264+00:00 19994330.286299832165 27869999.999962002039 262864330.286258131266 1 60335.415200018 2024-01-26T09:57:53.281546+00:00 19994330.285960476846 27869999.999980010092 262864330.285936772823 1 60335.415211591 2024-01-26T09:57:54.281493+00:00 19994330.286083988845 27870000.000007554889 262864330.286087870598 1 60335.415223174 2024-01-26T09:57:55.282267+00:00 19994330.285835273564 27869999.999942108989 262864330.285773694515 1 60335.415234720 2024-01-26T09:57:56.279791+00:00 19994330.285698510706 27869999.999983604997 262864330.285678416491 1 60335.415246293 2024-01-26T09:57:57.279745+00:00 19994330.286031845957 27870000.000010758638 262864330.286038905382 1 60335.415257881 2024-01-26T09:57:58.280959+00:00 19994330.285988785326 27870000.000054541975 262864330.286039620638 1 60335.415269461 2024-01-26T09:57:59.281397+00:00 19994330.285979393870 27869999.999997459352 262864330.285973161459 1 60335.415281093 2024-01-26T09:58:00.286397+00:00 19994330.285909261554 27870000.000012632459 262864330.285918205976 1 60335.415292884 2024-01-26T09:58:01.305200+00:00 19994330.285892345011 27869999.999961007386 262864330.285849660635 1 60335.415304307 2024-01-26T09:58:02.292156+00:00 19994330.285828087479 27869999.999980792403 262864330.285805195570 1 60335.415315839 2024-01-26T09:58:03.288424+00:00 19994330.285790912807 27870000.000047914684 262864330.285835146904 1 60335.415327453 2024-01-26T09:58:04.291964+00:00 19994330.285941626877 27870000.000015601516 262864330.285953551531 1 60335.415338972 2024-01-26T09:58:05.287141+00:00 19994330.285942528397 27869999.999990861863 262864330.285929679871 1 60335.415350576 2024-01-26T09:58:06.289770+00:00 19994330.285921406001 27869999.999972525984 262864330.285890221596 1 60335.415362113 2024-01-26T09:58:07.286555+00:00 19994330.285843592137 27869999.999965861440 262864330.285805732012 1 60335.415373680 2024-01-26T09:58:08.285930+00:00 19994330.286026835442 27870000.000016912818 262864330.286040067673 1 60335.415385290 2024-01-26T09:58:09.289062+00:00 19994330.286014139652 27870000.000036403537 262864330.286046862602 1 60335.415396832 2024-01-26T09:58:10.286319+00:00 19994330.285933263600 27870000.000011477619 262864330.285941034555 1 60335.415408455 2024-01-26T09:58:11.290549+00:00 19994330.285806827247 27870000.000022444874 262864330.285825580359 1 60335.415420000 2024-01-26T09:58:12.288005+00:00 19994330.285986229777 27870000.000038176775 262864330.286020696163 1 60335.415431506 2024-01-26T09:58:13.282173+00:00 19994330.286085918546 27869999.999969851226 262864330.286052048206 1 60335.415443626 2024-01-26T09:58:14.329295+00:00 19994330.285941131413 27870000.000029962510 262864330.285967379808 1 60335.415454698 2024-01-26T09:58:15.285937+00:00 19994330.285908907652 27870000.000011179596 262864330.285916388035 1 60335.415466317 2024-01-26T09:58:16.289732+00:00 19994330.285833325237 27870000.000013645738 262864330.285843282938 1 60335.415477794 2024-01-26T09:58:17.281419+00:00 19994330.285875529051 27869999.999971821904 262864330.285843640566 1 60335.415489377 2024-01-26T09:58:18.282107+00:00 19994330.285831335932 27869999.999981544912 262864330.285809189081 1 60335.415500939 2024-01-26T09:58:19.281109+00:00 19994330.285772766918 27869999.999997816980 262864330.285766899586 1 60335.415512546 2024-01-26T09:58:20.283989+00:00 19994330.286292441189 27870000.000024817884 262864330.286313563585 1 60335.415524103 2024-01-26T09:58:21.282488+00:00 19994330.285734180361 27870000.000009309500 262864330.285739779472 1 60335.415535663 2024-01-26T09:58:22.281327+00:00 19994330.285886548460 27869999.999974172562 262864330.285857021809 1 60335.415547293 2024-01-26T09:58:23.286114+00:00 19994330.286038938910 27870000.000020414591 262864330.286055654287 1 60335.415558822 2024-01-26T09:58:24.282213+00:00 19994330.285789702088 27869999.999978020787 262864330.285764008760 1 60335.415570481 2024-01-26T09:58:25.289514+00:00 19994330.286159142852 27870000.000049788505 262864330.286205232143 1 60335.415581968 2024-01-26T09:58:26.282006+00:00 19994330.285867802799 27869999.999994542450 262864330.285858660936 1 60335.415593538 2024-01-26T09:58:27.281684+00:00 19994330.286022569984 27869999.999985504895 262864330.286004394293 1 60335.415605177 2024-01-26T09:58:28.287259+00:00 19994330.286018751562 27869999.999983910471 262864330.285998970270 1 60335.415616694 2024-01-26T09:58:29.282365+00:00 19994330.286079760641 27869999.999978635460 262864330.286054700613 1 60335.415628265 2024-01-26T09:58:30.282092+00:00 19994330.286079961807 27870000.000018388033 262864330.286094665527 1 60335.415639891 2024-01-26T09:58:31.286627+00:00 19994330.285924013704 27869999.999995067716 262864330.285915374756 1 60335.415651512 2024-01-26T09:58:32.290655+00:00 19994330.285922776908 27869999.999988906085 262864330.285907983780 1 60335.415663025 2024-01-26T09:58:33.285404+00:00 19994330.285969194025 27869999.999991718680 262864330.285957217216 1 60335.415674626 2024-01-26T09:58:34.287722+00:00 19994330.285774167627 27869999.999984666705 262864330.285755157471 1 60335.415686225 2024-01-26T09:58:35.289838+00:00 19994330.285884100944 27870000.000038743019 262864330.285919159651 1 60335.415697793 2024-01-26T09:58:36.289362+00:00 19994330.286086965352 27869999.999990273267 262864330.286073565483 1 60335.415709307 2024-01-26T09:58:37.284149+00:00 19994330.285859324038 27869999.999972172081 262864330.285827785730 1 60335.415720888 2024-01-26T09:58:38.284764+00:00 19994330.285914871842 27870000.000009726733 262864330.285920888186 1 60335.415732523 2024-01-26T09:58:39.290014+00:00 19994330.286131840199 27870000.000014591962 262864330.286142736673 1 60335.415744036 2024-01-26T09:58:40.284751+00:00 19994330.285915441811 27869999.999969724566 262864330.285881459713 1 60335.415755682 2024-01-26T09:58:41.290875+00:00 19994330.286021523178 27869999.999970570207 262864330.285988390446 1 60335.415767146 2024-01-26T09:58:42.281456+00:00 19994330.285979233682 27870000.000026829541 262864330.286002367735 1 60335.415778776 2024-01-26T09:58:43.286269+00:00 19994330.286149032414 27870000.000054653734 262864330.286199986935 1 60335.415790312 2024-01-26T09:58:44.282998+00:00 19994330.285818863660 27870000.000090543181 262864330.285905718803 1 60335.415801885 2024-01-26T09:58:45.282869+00:00 19994330.285907607526 27869999.999993231148 262864330.285897135735 1 60335.415813481 2024-01-26T09:58:46.284693+00:00 19994330.285962887108 27869999.999974884093 262864330.285934060812 1 60335.415825086 2024-01-26T09:58:47.287421+00:00 19994330.285944100469 27869999.999930471182 262864330.285870879889 1 60335.415836626 2024-01-26T09:58:48.284479+00:00 19994330.285932600498 27869999.999960884452 262864330.285889804363 1 60335.415848149 2024-01-26T09:58:49.280122+00:00 19994330.285841375589 27869999.999961055815 262864330.285798728466 1 60335.415859777 2024-01-26T09:58:50.284789+00:00 19994330.286077130586 27869999.999940976501 262864330.286014437675 1 60335.415871445 2024-01-26T09:58:51.292868+00:00 19994330.285975560546 27870000.000022105873 262864330.285993993282 1 60335.415882890 2024-01-26T09:58:52.281710+00:00 19994330.286002073437 27870000.000026337802 262864330.286024719477 1 60335.415894584 2024-01-26T09:58:53.292057+00:00 19994330.286180447787 27870000.000056225806 262864330.286232978106 1 60335.415906186 2024-01-26T09:58:54.294506+00:00 19994330.285885374993 27870000.000003024936 262864330.285884708166 1 60335.415917611 2024-01-26T09:58:55.281608+00:00 19994330.285987917334 27870000.000029478222 262864330.286013692617 1 60335.415929311 2024-01-26T09:58:56.292453+00:00 19994330.285908896476 27870000.000037927181 262864330.285943150520 1 60335.415940927 2024-01-26T09:58:57.296125+00:00 19994330.286057330668 27869999.999965924770 262864330.286019563675 1 60335.415952501 2024-01-26T09:58:58.296078+00:00 19994330.285876221955 27870000.000013533980 262864330.285886049271 1 60335.415964010 2024-01-26T09:58:59.290468+00:00 19994330.286156930029 27869999.999984506518 262864330.286137729883 1 60335.415975620 2024-01-26T09:59:00.293589+00:00 19994330.285845912993 27869999.999940074980 262864330.285782277584 1 60335.415987133 2024-01-26T09:59:01.288273+00:00 19994330.285779036582 27870000.000016428530 262864330.285791754723 1 60335.415998899 2024-01-26T09:59:02.304892+00:00 19994330.286124065518 27870000.000027202070 262864330.286147594452 1 60335.416010210 2024-01-26T09:59:03.282150+00:00 19994330.286017764360 27869999.999964687973 262864330.285978764296 1 60335.416021786 2024-01-26T09:59:04.282283+00:00 19994330.286138050258 27870000.000050771981 262864330.286185145378 1 60335.416033411 2024-01-26T09:59:05.286691+00:00 19994330.285797692835 27870000.000025980175 262864330.285819977522 1 60335.416044936 2024-01-26T09:59:06.282482+00:00 19994330.286001928151 27870000.000007390976 262864330.286005616188 1 60335.416056503 2024-01-26T09:59:07.281811+00:00 19994330.285975348204 27870000.000040996820 262864330.286012649536 1 60335.416068146 2024-01-26T09:59:08.287767+00:00 19994330.286117464304 27870000.000035088509 262864330.286148846149 1 60335.416079725 2024-01-26T09:59:09.288251+00:00 19994330.286060672253 27869999.999967735261 262864330.286024689674 1 60335.416091263 2024-01-26T09:59:10.285165+00:00 19994330.285917121917 27869999.999897662550 262864330.285811096430 1 60335.416102854 2024-01-26T09:59:11.286594+00:00 19994330.285971492529 27869999.999953165650 262864330.285920947790 1 60335.416114401 2024-01-26T09:59:12.284200+00:00 19994330.286006171256 27870000.000028356910 262864330.286030858755 1 60335.416125974 2024-01-26T09:59:13.284177+00:00 19994330.285900991410 27869999.999984867871 262864330.285882145166 1 60335.416137516 2024-01-26T09:59:14.281436+00:00 19994330.286023903638 27870000.000011805445 262864330.286032021046 1 60335.416149093 2024-01-26T09:59:15.281666+00:00 19994330.286053236574 27870000.000038690865 262864330.286088228226 1 60335.416160664 2024-01-26T09:59:16.281350+00:00 19994330.286137863994 27870000.000020775944 262864330.286154925823 1 60335.416172255 2024-01-26T09:59:17.282848+00:00 19994330.285870604217 27869999.999990943819 262864330.285857856274 1 60335.416183808 2024-01-26T09:59:18.281030+00:00 19994330.285764258355 27870000.000010434538 262864330.285770982504 1 60335.416195414 2024-01-26T09:59:19.283766+00:00 19994330.286180999130 27869999.999915260822 262864330.286092579365 1 60335.416206942 2024-01-26T09:59:20.279833+00:00 19994330.286069694906 27870000.000015079975 262864330.286081075668 1 60335.416218630 2024-01-26T09:59:21.289658+00:00 19994330.285810891539 27870000.000005062670 262864330.285812258720 1 60335.416230227 2024-01-26T09:59:22.291630+00:00 19994330.286092866212 27869999.999930541962 262864330.286019712687 1 60335.416241686 2024-01-26T09:59:23.281669+00:00 19994330.285808090121 27869999.999970149249 262864330.285774528980 1 60335.416253290 2024-01-26T09:59:24.284282+00:00 19994330.285964921117 27870000.000040527433 262864330.286001741886 1 60335.416265047 2024-01-26T09:59:25.300081+00:00 19994330.286011289805 27869999.999976623803 262864330.285984218121 1 60335.416276468 2024-01-26T09:59:26.286880+00:00 19994330.285846129060 27870000.000016678125 262864330.285859107971 1 60335.416287997 2024-01-26T09:59:27.282955+00:00 19994330.285957109183 27870000.000072762370 262864330.286026179790 1 60335.416299569 2024-01-26T09:59:28.282798+00:00 19994330.285903833807 27870000.000050142407 262864330.285950273275 1 60335.416311141 2024-01-26T09:59:29.282559+00:00 19994330.286009836942 27870000.000008355826 262864330.286014497280 1 60335.416322822 2024-01-26T09:59:30.291851+00:00 19994330.286011025310 27870000.000007688999 262864330.286015033722 1 60335.416334459 2024-01-26T09:59:31.297245+00:00 19994330.285912051797 27869999.999967969954 262864330.285876333714 1 60335.416346012 2024-01-26T09:59:32.295448+00:00 19994330.285990111530 27869999.999975327402 262864330.285961747169 1 60335.416357489 2024-01-26T09:59:33.287086+00:00 19994330.285816393793 27869999.999975681305 262864330.285788387060 1 60335.416369054 2024-01-26T09:59:34.286216+00:00 19994330.286014985293 27869999.999954499304 262864330.285965770483 1 60335.416380573 2024-01-26T09:59:35.281471+00:00 19994330.286000404507 27869999.999979104847 262864330.285975813866 1 60335.416392178 2024-01-26T09:59:36.284200+00:00 19994330.285764902830 27870000.000023871660 262864330.285785079002 1 60335.416403810 2024-01-26T09:59:37.289194+00:00 19994330.286116123199 27870000.000066049397 262864330.286178469658 1 60335.416415523 2024-01-26T09:59:38.301179+00:00 19994330.285947639495 27870000.000091765076 262864330.286035716534 1 60335.416426952 2024-01-26T09:59:39.288629+00:00 19994330.285878095776 27869999.999980587512 262864330.285854995251 1 60335.416438614 2024-01-26T09:59:40.296299+00:00 19994330.285936478525 27870000.000038158149 262864330.285970926285 1 60335.416450160 2024-01-26T09:59:41.293769+00:00 19994330.285826113075 27869999.999993219972 262864330.285815626383 1 60335.416461656 2024-01-26T09:59:42.287100+00:00 19994330.286033391953 27870000.000001635402 262864330.286031335592 1 60335.416473191 2024-01-26T09:59:43.283692+00:00 19994330.285690337420 27869999.999965947121 262864330.285652577877 1 60335.416484793 2024-01-26T09:59:44.286076+00:00 19994330.285958021879 27870000.000002149493 262864330.285956472158 1 60335.416496359 2024-01-26T09:59:45.285408+00:00 19994330.286254331470 27869999.999993469566 262864330.286244094372 1 60335.416508011 2024-01-26T09:59:46.292153+00:00 19994330.285804055631 27870000.000038236380 262864330.285838603973 1 60335.416519507 2024-01-26T09:59:47.285391+00:00 19994330.286071844399 27870000.000025931746 262864330.286094069481 1 60335.416531078 2024-01-26T09:59:48.285142+00:00 19994330.285712849349 27870000.000005766749 262864330.285714924335 1 60335.416542622 2024-01-26T09:59:49.282555+00:00 19994330.286080248654 27870000.000044059008 262864330.286120593548 1 60335.416554216 2024-01-26T09:59:50.284307+00:00 19994330.286215756088 27870000.000027649105 262864330.286239713430 1 60335.416565788 2024-01-26T09:59:51.284050+00:00 19994330.285734530538 27870000.000016517937 262864330.285747349262 1 60335.416577352 2024-01-26T09:59:52.283212+00:00 19994330.285851188004 27869999.999939259142 262864330.285786747932 1 60335.416588928 2024-01-26T09:59:53.283343+00:00 19994330.286082375795 27869999.999953236431 262864330.286031931639 1 60335.416600497 2024-01-26T09:59:54.282912+00:00 19994330.286034584045 27869999.999955128878 262864330.285986006260 1 60335.416612075 2024-01-26T09:59:55.283265+00:00 19994330.285764727741 27870000.000008765608 262864330.285769790411 1 60335.416623662 2024-01-26T09:59:56.284426+00:00 19994330.285966683179 27869999.999981854111 262864330.285944849253 1 60335.416635209 2024-01-26T09:59:57.282055+00:00 19994330.285997230560 27870000.000084605068 262864330.286078155041 1 60335.416646800 2024-01-26T09:59:58.283487+00:00 19994330.285762812942 27870000.000031925738 262864330.285791039467 1 60335.416658390 2024-01-26T09:59:59.284903+00:00 19994330.286236915737 27870000.000048525631 262864330.286281734705 1 60335.416670166 2024-01-26T10:00:00.302354+00:00 19994330.285986296833 27870000.000055518001 262864330.286038130522 1 60335.416681986 2024-01-26T10:00:01.323638+00:00 19994330.285957377404 27870000.000022523105 262864330.285976201296 1 60335.416693427 2024-01-26T10:00:02.312087+00:00 19994330.285923555493 27869999.999994400889 262864330.285914242268 1 60335.416704726 2024-01-26T10:00:03.288322+00:00 19994330.286025270820 27870000.000013172626 262864330.286034762859 1 60335.416716424 2024-01-26T10:00:04.299069+00:00 19994330.285858932883 27869999.999990366399 262864330.285845607519 1 60335.416727866 2024-01-26T10:00:05.287650+00:00 19994330.286025758833 27869999.999964848161 262864330.285986900330 1 60335.416739460 2024-01-26T10:00:06.289331+00:00 19994330.285977818072 27869999.999947611243 262864330.285921722651 1 60335.416751038 2024-01-26T10:00:07.289663+00:00 19994330.286079127342 27869999.999985110015 262864330.286060541868 1 60335.416762589 2024-01-26T10:00:08.287693+00:00 19994330.285902522504 27870000.000032529235 262864330.285931378603 1 60335.416774160 2024-01-26T10:00:09.287420+00:00 19994330.285918090492 27869999.999995242804 262864330.285909622908 1 60335.416785692 2024-01-26T10:00:10.283790+00:00 19994330.285884644836 27870000.000056419522 262864330.285937368870 1 60335.416797288 2024-01-26T10:00:11.285663+00:00 19994330.285751339048 27869999.999986160547 262864330.285733819008 1 60335.416808835 2024-01-26T10:00:12.283367+00:00 19994330.286000981927 27870000.000066556036 262864330.286063849926 1 60335.416820461 2024-01-26T10:00:13.287867+00:00 19994330.286040809005 27870000.000018056482 262864330.286055177450 1 60335.416832001 2024-01-26T10:00:14.284897+00:00 19994330.285772364587 27870000.000006753951 262864330.285775423050 1 60335.416843536 2024-01-26T10:00:15.281551+00:00 19994330.285854015499 27869999.999961450696 262864330.285811752081 1 60335.416855154 2024-01-26T10:00:16.285281+00:00 19994330.285888332874 27869999.999922085553 262864330.285806745291 1 60335.416866703 2024-01-26T10:00:17.283136+00:00 19994330.286051329225 27869999.999991163611 262864330.286038815975 1 60335.416878459 2024-01-26T10:00:18.298831+00:00 19994330.286244411021 27870000.000007428229 262864330.286248147488 1 60335.416889835 2024-01-26T10:00:19.281770+00:00 19994330.286006134003 27870000.000042922795 262864330.286045342684 1 60335.416901475 2024-01-26T10:00:20.287466+00:00 19994330.286000307649 27870000.000025089830 262864330.286021709442 1 60335.416912991 2024-01-26T10:00:21.282432+00:00 19994330.285806976259 27870000.000043217093 262864330.285846501589 1 60335.416924615 2024-01-26T10:00:22.286748+00:00 19994330.285899586976 27870000.000052388757 262864330.285948276520 1 60335.416936168 2024-01-26T10:00:23.284899+00:00 19994330.285894233733 27870000.000017952174 262864330.285908490419 1 60335.416947714 2024-01-26T10:00:24.282492+00:00 19994330.286255992949 27870000.000006563962 262864330.286258846521 1 60335.416959355 2024-01-26T10:00:25.288254+00:00 19994330.285848546773 27869999.999959904701 262864330.285804778337 1 60335.416970936 2024-01-26T10:00:26.288850+00:00 19994330.285858787596 27869999.999976277351 262864330.285831362009 1 60335.416982434 2024-01-26T10:00:27.282294+00:00 19994330.286011960357 27869999.999980039895 262864330.285988301039 1 60335.416994117 2024-01-26T10:00:28.291735+00:00 19994330.285874456167 27869999.999968264252 262864330.285839021206 1 60335.417005599 2024-01-26T10:00:29.283791+00:00 19994330.285862177610 27870000.000021956861 262864330.285880446434 1 60335.417017188 2024-01-26T10:00:30.285041+00:00 19994330.285932730883 27870000.000008329749 262864330.285937368870 1 60335.417028740 2024-01-26T10:00:31.283140+00:00 19994330.285995885730 27870000.000040531158 262864330.286032736301 1 60335.417040323 2024-01-26T10:00:32.283938+00:00 19994330.285990368575 27870000.000067435205 262864330.286054104567 1 60335.417051919 2024-01-26T10:00:33.285838+00:00 19994330.285993281752 27870000.000046268106 262864330.286035835743 1 60335.417063477 2024-01-26T10:00:34.284451+00:00 19994330.285896617919 27870000.000037148595 262864330.285930067301 1 60335.417075037 2024-01-26T10:00:35.283207+00:00 19994330.286065887660 27870000.000015556812 262864330.286077737808 1 60335.417086653 2024-01-26T10:00:36.286839+00:00 19994330.285925656557 27870000.000009503216 262864330.285931468010 1 60335.417098185 2024-01-26T10:00:37.283137+00:00 19994330.285821110010 27869999.999946594238 262864330.285764008760 1 60335.417109825 2024-01-26T10:00:38.288884+00:00 19994330.285966098309 27869999.999969497323 262864330.285931885242 1 60335.417121343 2024-01-26T10:00:39.284053+00:00 19994330.285871423781 27870000.000002801418 262864330.285870522261 1 60335.417132956 2024-01-26T10:00:40.287438+00:00 19994330.285950452089 27869999.999987881631 262864330.285934627056 1 60335.417144579 2024-01-26T10:00:41.291637+00:00 19994330.285259485245 27870000.000072110444 262864330.285327911377 1 60335.417156098 2024-01-26T10:00:42.286906+00:00 19994330.286151133478 27869999.999982375652 262864330.286129832268 1 60335.417167601 2024-01-26T10:00:43.280753+00:00 19994330.285736136138 27870000.000047184527 262864330.285779625177 1 60335.417179285 2024-01-26T10:00:44.290223+00:00 19994330.285898111761 27869999.999972008169 262864330.285866439342 1 60335.417190767 2024-01-26T10:00:45.282253+00:00 19994330.285944916308 27870000.000034522265 262864330.285975724459 1 60335.417202364 2024-01-26T10:00:46.284249+00:00 19994330.285605285317 27869999.999990109354 262864330.285591691732 1 60335.417213988 2024-01-26T10:00:47.288605+00:00 19994330.286242581904 27869999.999988276511 262864330.286227166653 1 60335.417225591 2024-01-26T10:00:48.291099+00:00 19994330.285842623562 27869999.999991651624 262864330.285830587149 1 60335.417237166 2024-01-26T10:00:49.291151+00:00 19994330.285992618650 27869999.999947402626 262864330.285936325788 1 60335.417248721 2024-01-26T10:00:50.289480+00:00 19994330.285848960280 27869999.999974254519 262864330.285819530487 1 60335.417260312 2024-01-26T10:00:51.290918+00:00 19994330.286020375788 27870000.000008091331 262864330.286024779081 1 60335.417271785 2024-01-26T10:00:52.282201+00:00 19994330.285900428891 27870000.000068504363 262864330.285965263844 1 60335.417283427 2024-01-26T10:00:53.288055+00:00 19994330.285954400897 27870000.000030551106 262864330.285981237888 1 60335.417294947 2024-01-26T10:00:54.283404+00:00 19994330.285753086209 27870000.000050380826 262864330.285799741745 1 60335.417306537 2024-01-26T10:00:55.284817+00:00 19994330.286047395319 27870000.000056121498 262864330.286099821329 1 60335.417318093 2024-01-26T10:00:56.283233+00:00 19994330.286267541349 27870000.000039067119 262864330.286302924156 1 60335.417329690 2024-01-26T10:00:57.285240+00:00 19994330.285798415542 27869999.999978177249 262864330.285772919655 1 60335.417341242 2024-01-26T10:00:58.283279+00:00 19994330.286052901298 27869999.999988380820 262864330.286037594080 1 60335.417352841 2024-01-26T10:00:59.285468+00:00 19994330.285899884999 27869999.999986972660 262864330.285883158445 1 60335.417364396 2024-01-26T10:01:00.283841+00:00 19994330.285770323128 27869999.999906044453 262864330.285672664642 1 60335.417375985 2024-01-26T10:01:01.285117+00:00 19994330.285980127752 27870000.000025063753 262864330.286001503468 1 60335.417387553 2024-01-26T10:01:02.284585+00:00 19994330.286015320569 27870000.000018116087 262864330.286029756069 1 60335.417399164 2024-01-26T10:01:03.287746+00:00 19994330.285983022302 27870000.000012993813 262864330.285992324352 1 60335.417410767 2024-01-26T10:01:04.290227+00:00 19994330.285889051855 27870000.000041820109 262864330.285927176476 1 60335.417422228 2024-01-26T10:01:05.280473+00:00 19994330.285906054080 27870000.000078041106 262864330.285980403423 1 60335.417433858 2024-01-26T10:01:06.285358+00:00 19994330.285966973752 27870000.000010121614 262864330.285973399878 1 60335.417445403 2024-01-26T10:01:07.282823+00:00 19994330.285833280534 27870000.000043854117 262864330.285873442888 1 60335.417457064 2024-01-26T10:01:08.290335+00:00 19994330.285993114114 27869999.999938584864 262864330.285928010941 1 60335.417468632 2024-01-26T10:01:09.289751+00:00 19994330.285915993154 27869999.999973688275 262864330.285885989666 1 60335.417480099 2024-01-26T10:01:10.280566+00:00 19994330.285952389240 27869999.999943424016 262864330.285892128944 1 60335.417491686 2024-01-26T10:01:11.281662+00:00 19994330.285927262157 27869999.999931126833 262864330.285854697227 1 60335.417503296 2024-01-26T10:01:12.284779+00:00 19994330.285798806697 27869999.999964505434 262864330.285759627819 1 60335.417514821 2024-01-26T10:01:13.280501+00:00 19994330.285729613155 27869999.999976448715 262864330.285702377558 1 60335.417526483 2024-01-26T10:01:14.288119+00:00 19994330.285981427878 27869999.999995216727 262864330.285972952843 1 60335.417538043 2024-01-26T10:01:15.286942+00:00 19994330.286188758910 27870000.000038567930 262864330.286223620176 1 60335.417549653 2024-01-26T10:01:16.290002+00:00 19994330.285786464810 27870000.000030331314 262864330.285813093185 1 60335.417561152 2024-01-26T10:01:17.283492+00:00 19994330.285814624280 27870000.000047784299 262864330.285858690739 1 60335.417572712 2024-01-26T10:01:18.282328+00:00 19994330.285980876535 27869999.999975662678 262864330.285952836275 1 60335.417584383 2024-01-26T10:01:19.290709+00:00 19994330.286080416292 27870000.000046353787 262864330.286123067141 1 60335.417595945 2024-01-26T10:01:20.289630+00:00 19994330.285763017833 27869999.999948251992 262864330.285707592964 1 60335.417607430 2024-01-26T10:01:21.282002+00:00 19994330.285947024822 27870000.000006612390 262864330.285949945450 1 60335.417619138 2024-01-26T10:01:22.293498+00:00 19994330.285996090621 27870000.000005077571 262864330.285997450352 1 60335.417630608 2024-01-26T10:01:23.284504+00:00 19994330.286072943360 27869999.999974425882 262864330.286043673754 1 60335.417642175 2024-01-26T10:01:24.283941+00:00 19994330.285792209208 27869999.999971184880 262864330.285759687424 1 60335.417653725 2024-01-26T10:01:25.281798+00:00 19994330.285970341414 27870000.000011723489 262864330.285978347063 1 60335.417665317 2024-01-26T10:01:26.283376+00:00 19994330.285669296980 27870000.000025641173 262864330.285691231489 1 60335.417676881 2024-01-26T10:01:27.282495+00:00 19994330.285991065204 27870000.000022582710 262864330.286009967327 1 60335.417688437 2024-01-26T10:01:28.280994+00:00 19994330.285981565714 27870000.000021565706 262864330.285999447107 1 60335.417700016 2024-01-26T10:01:29.281378+00:00 19994330.285921156406 27870000.000036597252 262864330.285954058170 1 60335.417711578 2024-01-26T10:01:30.280315+00:00 19994330.286136921495 27869999.999982371926 262864330.286115586758 1 60335.417723224 2024-01-26T10:01:31.286543+00:00 19994330.285960499197 27869999.999970298260 262864330.285927087069 1 60335.417734738 2024-01-26T10:01:32.281329+00:00 19994330.286001767963 27869999.999915115535 262864330.285913199186 1 60335.417746317 2024-01-26T10:01:33.281764+00:00 19994330.286014217883 27870000.000000637025 262864330.286011159420 1 60335.417757939 2024-01-26T10:01:34.285922+00:00 19994330.286132965237 27869999.999983794987 262864330.286113053560 1 60335.417769472 2024-01-26T10:01:35.282397+00:00 19994330.285892356187 27869999.999988891184 262864330.285877555609 1 60335.417781120 2024-01-26T10:01:36.288791+00:00 19994330.285791307688 27870000.000031698495 262864330.285819321871 1 60335.417792678 2024-01-26T10:01:37.287352+00:00 19994330.285983067006 27870000.000009492040 262864330.285988837481 1 60335.417804197 2024-01-26T10:01:38.282607+00:00 19994330.285937774926 27870000.000037409365 262864330.285971492529 1 60335.417815747 2024-01-26T10:01:39.280561+00:00 19994330.286134641618 27870000.000076297671 262864330.286207228899 1 60335.417827362 2024-01-26T10:01:40.284049+00:00 19994330.286125004292 27870000.000036090612 262864330.286157399416 1 60335.417838904 2024-01-26T10:01:41.281279+00:00 19994330.285866662860 27869999.999978296459 262864330.285841286182 1 60335.417850499 2024-01-26T10:01:42.283089+00:00 19994330.285977866501 27869999.999989520758 262864330.285963684320 1 60335.417862095 2024-01-26T10:01:43.284990+00:00 19994330.285835195333 27869999.999980535358 262864330.285812050104 1 60335.417873660 2024-01-26T10:01:44.284233+00:00 19994330.285952344537 27869999.999970693141 262864330.285919368267 1 60335.417885202 2024-01-26T10:01:45.281408+00:00 19994330.285845603794 27869999.999980140477 262864330.285822063684 1 60335.417896776 2024-01-26T10:01:46.281471+00:00 19994330.286139965057 27870000.000008489937 262864330.286144763231 1 60335.417908372 2024-01-26T10:01:47.283390+00:00 19994330.286423891783 27870000.000017970800 262864330.286438167095 1 60335.417919972 2024-01-26T10:01:48.285578+00:00 19994330.285946194082 27870000.000037770718 262864330.285980254412 1 60335.417931525 2024-01-26T10:01:49.283750+00:00 19994330.285958405584 27869999.999958496541 262864330.285913199186 1 60335.417943084 2024-01-26T10:01:50.282411+00:00 19994330.286032155156 27869999.999996837229 262864330.286025285721 1 60335.417954677 2024-01-26T10:01:51.284088+00:00 19994330.285982444882 27870000.000014655292 262864330.285993397236 1 60335.417966261 2024-01-26T10:01:52.284891+00:00 19994330.285985093564 27869999.999960161746 262864330.285941541195 1 60335.417977837 2024-01-26T10:01:53.285100+00:00 19994330.286117747426 27870000.000007346272 262864330.286121368408 1 60335.417989391 2024-01-26T10:01:54.283376+00:00 19994330.285627502948 27869999.999944642186 262864330.285568445921 1 60335.418000996 2024-01-26T10:01:55.286047+00:00 19994330.285926159471 27870000.000012408942 262864330.285934865475 1 60335.418012545 2024-01-26T10:01:56.283822+00:00 19994330.285738568753 27869999.999997917563 262864330.285732775927 1 60335.418024107 2024-01-26T10:01:57.282873+00:00 19994330.286076992750 27869999.999996732920 262864330.286070019007 1 60335.418035684 2024-01-26T10:01:58.283081+00:00 19994330.286022074521 27870000.000009126961 262864330.286027491093 1 60335.418047244 2024-01-26T10:01:59.281911+00:00 19994330.286169912666 27870000.000065196306 262864330.286231428385 1 60335.418058836 2024-01-26T10:02:00.283447+00:00 19994330.285847947001 27870000.000036962330 262864330.285881221294 1 60335.418070387 2024-01-26T10:02:01.281448+00:00 19994330.286052811891 27870000.000002168119 262864330.286051303148 1 60335.418082042 2024-01-26T10:02:02.288418+00:00 19994330.285998489708 27870000.000012423843 262864330.286007225513 1 60335.418093637 2024-01-26T10:02:03.290257+00:00 19994330.285919103771 27870000.000035170466 262864330.285950571299 1 60335.418105193 2024-01-26T10:02:04.288698+00:00 19994330.285807646811 27869999.999986045063 262864330.285789996386 1 60335.418116699 2024-01-26T10:02:05.282831+00:00 19994330.285815987736 27869999.999986484647 262864330.285798758268 1 60335.418128338 2024-01-26T10:02:06.288376+00:00 19994330.286029595882 27869999.999978367239 262864330.286004275084 1 60335.418139957 2024-01-26T10:02:07.292291+00:00 19994330.285865638405 27870000.000020023435 262864330.285881966352 1 60335.418151560 2024-01-26T10:02:08.294812+00:00 19994330.285898547620 27869999.999963693321 262864330.285858541727 1 60335.418163062 2024-01-26T10:02:09.288578+00:00 19994330.286141633987 27870000.000047046691 262864330.286184996367 1 60335.418174646 2024-01-26T10:02:10.289437+00:00 19994330.285809934139 27870000.000014849007 262864330.285821080208 1 60335.418186250 2024-01-26T10:02:11.292036+00:00 19994330.285996854305 27869999.999994661659 262864330.285987824202 1 60335.418197782 2024-01-26T10:02:12.288361+00:00 19994330.286001674831 27870000.000062983483 262864330.286060959101 1 60335.418209360 2024-01-26T10:02:13.288730+00:00 19994330.286087814718 27870000.000007580966 262864330.286091685295 1 60335.418220870 2024-01-26T10:02:14.283174+00:00 19994330.285736884922 27869999.999963581562 262864330.285696774721 1 60335.418232657 2024-01-26T10:02:15.301554+00:00 19994330.285741899163 27870000.000001475215 262864330.285739690065 1 60335.418244040 2024-01-26T10:02:16.285066+00:00 19994330.285831492394 27870000.000018481165 262864330.285846263170 1 60335.418255627 2024-01-26T10:02:17.286198+00:00 19994330.286055326462 27869999.999946199358 262864330.285997837782 1 60335.418267174 2024-01-26T10:02:18.283783+00:00 19994330.285804606974 27869999.999980557710 262864330.285781472921 1 60335.418278798 2024-01-26T10:02:19.288095+00:00 19994330.286027710885 27870000.000019036233 262864330.286043047905 1 60335.418290392 2024-01-26T10:02:20.289825+00:00 19994330.285890556872 27870000.000043306500 262864330.285930156708 1 60335.418301927 2024-01-26T10:02:21.286523+00:00 19994330.286033112556 27870000.000026218593 262864330.286055654287 1 60335.418313490 2024-01-26T10:02:22.285533+00:00 19994330.285950846970 27870000.000052575022 262864330.285999715328 1 60335.418325085 2024-01-26T10:02:23.287362+00:00 19994330.285844758153 27869999.999962594360 262864330.285803675652 1 60335.418336718 2024-01-26T10:02:24.292422+00:00 19994330.286060243845 27869999.999977145344 262864330.286033689976 1 60335.418348204 2024-01-26T10:02:25.284801+00:00 19994330.285958621651 27870000.000029645860 262864330.285984575748 1 60335.418359801 2024-01-26T10:02:26.286844+00:00 19994330.286034334451 27869999.999969471246 262864330.286000132561 1 60335.418371313 2024-01-26T10:02:27.281470+00:00 19994330.285955276340 27869999.999961704016 262864330.285913288593 1 60335.418382954 2024-01-26T10:02:28.287259+00:00 19994330.285965949297 27869999.999926846474 262864330.285889089108 1 60335.418394450 2024-01-26T10:02:29.280454+00:00 19994330.285957440734 27870000.000016450882 262864330.285970211029 1 60335.418406061 2024-01-26T10:02:30.283681+00:00 19994330.285836994648 27870000.000059254467 262864330.285892546177 1 60335.418417643 2024-01-26T10:02:31.284344+00:00 19994330.286164086312 27869999.999955236912 262864330.286115616560 1 60335.418429174 2024-01-26T10:02:32.280694+00:00 19994330.285783834755 27870000.000001143664 262864330.285781264305 1 60335.418440914 2024-01-26T10:02:33.294957+00:00 19994330.286006670445 27870000.000089973211 262864330.286092936993 1 60335.418452373 2024-01-26T10:02:34.285038+00:00 19994330.285877969116 27870000.000046946108 262864330.285921216011 1 60335.418463957 2024-01-26T10:02:35.285836+00:00 19994330.285579245538 27869999.999912895262 262864330.285488426685 1 60335.418475519 2024-01-26T10:02:36.284876+00:00 19994330.285918902606 27869999.999941814691 262864330.285857021809 1 60335.418487093 2024-01-26T10:02:37.284866+00:00 19994330.285762656480 27869999.999974548817 262864330.285733520985 1 60335.418498626 2024-01-26T10:02:38.281333+00:00 19994330.285832852125 27869999.999968882650 262864330.285798043013 1 60335.418510312 2024-01-26T10:02:39.290933+00:00 19994330.285989310592 27869999.999997593462 262864330.285983204842 1 60335.418521841 2024-01-26T10:02:40.287044+00:00 19994330.285952337086 27870000.000145766884 262864330.286094397306 1 60335.418533452 2024-01-26T10:02:41.290290+00:00 19994330.285825844854 27869999.999928712845 262864330.285750865936 1 60335.418544960 2024-01-26T10:02:42.284512+00:00 19994330.285969588906 27870000.000107225031 262864330.286073118448 1 60335.418556517 2024-01-26T10:02:43.283071+00:00 19994330.285896632820 27870000.000070944428 262864330.285963863134 1 60335.418568099 2024-01-26T10:02:44.283732+00:00 19994330.285895917565 27870000.000047095120 262864330.285939306021 1 60335.418579682 2024-01-26T10:02:45.284542+00:00 19994330.285826530308 27869999.999968983233 262864330.285791814327 1 60335.418591220 2024-01-26T10:02:46.281381+00:00 19994330.285810668021 27870000.000007867813 262864330.285814851522 1 60335.418602821 2024-01-26T10:02:47.283761+00:00 19994330.285918194801 27869999.999986752868 262864330.285901278257 1 60335.418614431 2024-01-26T10:02:48.286877+00:00 19994330.286108545959 27869999.999959390610 262864330.286064237356 1 60335.418625977 2024-01-26T10:02:49.284397+00:00 19994330.285861276090 27869999.999986112118 262864330.285843700171 1 60335.418637629 2024-01-26T10:02:50.291117+00:00 19994330.286046970636 27869999.999962758273 262864330.286006033421 1 60335.418649121 2024-01-26T10:02:51.284068+00:00 19994330.285966325551 27870000.000069350004 262864330.286031991243 1 60335.418660668 2024-01-26T10:02:52.281675+00:00 19994330.285789605230 27869999.999983217567 262864330.285769134760 1 60335.418672255 2024-01-26T10:02:53.282844+00:00 19994330.286080971360 27870000.000027470291 262864330.286104738712 1 60335.418683860 2024-01-26T10:02:54.285532+00:00 19994330.285957861692 27870000.000050533563 262864330.286004722118 1 60335.418695405 2024-01-26T10:02:55.282991+00:00 19994330.285781648010 27870000.000023346394 262864330.285801291466 1 60335.418707013 2024-01-26T10:02:56.285917+00:00 19994330.285903319716 27869999.999988116324 262864330.285887718201 1 60335.418718545 2024-01-26T10:02:57.282308+00:00 19994330.285996064544 27869999.999960832298 262864330.285953223705 1 60335.418730134 2024-01-26T10:02:58.283609+00:00 19994330.285991642624 27869999.999995101243 262864330.285983055830 1 60335.418741714 2024-01-26T10:02:59.284054+00:00 19994330.285987026989 27869999.999932356179 262864330.285915672779 1 60335.418753318 2024-01-26T10:03:00.286662+00:00 19994330.285850856453 27869999.999982766807 262864330.285829931498 1 60335.418764905 2024-01-26T10:03:01.287807+00:00 19994330.286069672555 27870000.000012636185 262864330.286078602076 1 60335.418776491 2024-01-26T10:03:02.288798+00:00 19994330.285742364824 27870000.000020962209 262864330.285759627819 1 60335.418787968 2024-01-26T10:03:03.280460+00:00 19994330.286104064435 27870000.000029649585 262864330.286130011082 1 60335.418799593 2024-01-26T10:03:04.284821+00:00 19994330.286062803119 27869999.999995268881 262864330.286054372787 1 60335.418811109 2024-01-26T10:03:05.279789+00:00 19994330.286041744053 27870000.000024653971 262864330.286062687635 1 60335.418822687 2024-01-26T10:03:06.280178+00:00 19994330.286080934107 27870000.000073023140 262864330.286150246859 1 60335.418834282 2024-01-26T10:03:07.281949+00:00 19994330.286150451750 27869999.999981358647 262864330.286128103733 1 60335.418845865 2024-01-26T10:03:08.282738+00:00 19994330.285725425929 27869999.999987557530 262864330.285709261894 1 60335.418857440 2024-01-26T10:03:09.282848+00:00 19994330.286332398653 27869999.999990854412 262864330.286319553852 1 60335.418869065 2024-01-26T10:03:10.287218+00:00 19994330.286060843617 27869999.999947976321 262864330.286005109549 1 60335.418880668 2024-01-26T10:03:11.289751+00:00 19994330.285970360041 27869999.999991171062 262864330.285957843065 1 60335.418892173 2024-01-26T10:03:12.283732+00:00 19994330.285854276270 27869999.999958112836 262864330.285808682442 1 60335.418903739 2024-01-26T10:03:13.283031+00:00 19994330.285771723837 27869999.999994512647 262864330.285762548447 1 60335.418915343 2024-01-26T10:03:14.285684+00:00 19994330.286003537476 27870000.000021904707 262864330.286021739244 1 60335.418926903 2024-01-26T10:03:15.284392+00:00 19994330.285908650607 27870000.000042516738 262864330.285947471857 1 60335.418938500 2024-01-26T10:03:16.286437+00:00 19994330.286019895226 27870000.000011410564 262864330.286027610302 1 60335.418950085 2024-01-26T10:03:17.287348+00:00 19994330.285865589976 27869999.999985791743 262864330.285847663879 1 60335.418961585 2024-01-26T10:03:18.280922+00:00 19994330.285917341709 27869999.999986883253 262864330.285900533199 1 60335.418973158 2024-01-26T10:03:19.280862+00:00 19994330.285899370909 27870000.000037532300 262864330.285933196545 1 60335.418984734 2024-01-26T10:03:20.280953+00:00 19994330.286055959761 27869999.999942924827 262864330.285995185375 1 60335.418996307 2024-01-26T10:03:21.280946+00:00 19994330.286207530648 27869999.999945037067 262864330.286148875952 1 60335.419008016 2024-01-26T10:03:22.292539+00:00 19994330.285835966468 27869999.999967209995 262864330.285799503326 1 60335.419019522 2024-01-26T10:03:23.286690+00:00 19994330.286029901356 27869999.999997857958 262864330.286024063826 1 60335.419031138 2024-01-26T10:03:24.290293+00:00 19994330.286153975874 27869999.999980799854 262864330.286131083965 1 60335.419042615 2024-01-26T10:03:25.281919+00:00 19994330.285823855549 27870000.000055238605 262864330.285875409842 1 60335.419054209 2024-01-26T10:03:26.283687+00:00 19994330.286045383662 27870000.000021588057 262864330.286063253880 1 60335.419065815 2024-01-26T10:03:27.286434+00:00 19994330.285703931004 27870000.000029243529 262864330.285729467869 1 60335.419077343 2024-01-26T10:03:28.282454+00:00 19994330.285890642554 27869999.999969206750 262864330.285856157541 1 60335.419089012 2024-01-26T10:03:29.290671+00:00 19994330.286131363362 27869999.999958008528 262864330.286085665226 1 60335.419100698 2024-01-26T10:03:30.300334+00:00 19994330.285968597978 27869999.999968141317 262864330.285933047533 1 60335.419112043 2024-01-26T10:03:31.280475+00:00 19994330.285909805447 27869999.999963205308 262864330.285869300365 1 60335.419123829 2024-01-26T10:03:32.298839+00:00 19994330.286020882428 27870000.000020094216 262864330.286037266254 1 60335.419135556 2024-01-26T10:03:33.311983+00:00 19994330.286068651825 27870000.000035211444 262864330.286100178957 1 60335.419146900 2024-01-26T10:03:34.292183+00:00 19994330.285766433924 27869999.999946065247 262864330.285708785057 1 60335.419158498 2024-01-26T10:03:35.294220+00:00 19994330.286183588207 27869999.999998111278 262864330.286178022623 1 60335.419169956 2024-01-26T10:03:36.284213+00:00 19994330.285995643586 27870000.000011213124 262864330.286003142595 1 60335.419181606 2024-01-26T10:03:37.290734+00:00 19994330.285867564380 27870000.000050127506 262864330.285914003849 1 60335.419193192 2024-01-26T10:03:38.291793+00:00 19994330.285995557904 27870000.000014696270 262864330.286006569862 1 60335.419204916 2024-01-26T10:03:39.304732+00:00 19994330.286030977964 27870000.000068932772 262864330.286096215248 1 60335.419216395 2024-01-26T10:03:40.296539+00:00 19994330.285792142153 27869999.999982073903 262864330.285770505667 1 60335.419227988 2024-01-26T10:03:41.298167+00:00 19994330.285812668502 27870000.000003688037 262864330.285812675953 1 60335.419239917 2024-01-26T10:03:42.328850+00:00 19994330.285927899182 27870000.000003099442 262864330.285927295685 1 60335.419251018 2024-01-26T10:03:43.287959+00:00 19994330.285867631435 27869999.999986656010 262864330.285850584507 1 60335.419262704 2024-01-26T10:03:44.297588+00:00 19994330.285954982042 27869999.999976221472 262864330.285927504301 1 60335.419274152 2024-01-26T10:03:45.286743+00:00 19994330.285817980766 27869999.999958332628 262864330.285772621632 1 60335.419285803 2024-01-26T10:03:46.293350+00:00 19994330.285993222147 27869999.999979481101 262864330.285969018936 1 60335.419297390 2024-01-26T10:03:47.294523+00:00 19994330.285927630961 27870000.000031869859 262864330.285955786705 1 60335.419308876 2024-01-26T10:03:48.286892+00:00 19994330.285912405699 27869999.999971874058 262864330.285880565643 1 60335.419320378 2024-01-26T10:03:49.280692+00:00 19994330.286124967039 27870000.000028550625 262864330.286149829626 1 60335.419331993 2024-01-26T10:03:50.284186+00:00 19994330.286058627069 27870000.000089019537 262864330.286143958569 1 60335.419343610 2024-01-26T10:03:51.287950+00:00 19994330.285789240152 27869999.999972339720 262864330.285757899284 1 60335.419355208 2024-01-26T10:03:52.289953+00:00 19994330.286041330546 27869999.999973263592 262864330.286010891199 1 60335.419366690 2024-01-26T10:03:53.282051+00:00 19994330.285944107920 27870000.000011753291 262864330.285952150822 1 60335.419378266 2024-01-26T10:03:54.282163+00:00 19994330.285988543183 27869999.999987296760 262864330.285972148180 1 60335.419389873 2024-01-26T10:03:55.285002+00:00 19994330.285917527974 27869999.999968606979 262864330.285882443190 1 60335.419401425 2024-01-26T10:03:56.283114+00:00 19994330.285875584930 27869999.999961547554 262864330.285833448172 1 60335.419413050 2024-01-26T10:03:57.287484+00:00 19994330.285992912948 27869999.999989993870 262864330.285979211330 1 60335.419424574 2024-01-26T10:03:58.283194+00:00 19994330.285855922848 27870000.000021532178 262864330.285873740911 1 60335.419436133 2024-01-26T10:03:59.281928+00:00 19994330.285971172154 27870000.000031225383 262864330.285998702049 1 60335.419447677 2024-01-26T10:04:00.279330+00:00 19994330.286027275026 27870000.000031102449 262864330.286054700613 1 60335.419459370 2024-01-26T10:04:01.289613+00:00 19994330.285802159458 27870000.000006999820 262864330.285805463791 1 60335.419470985 2024-01-26T10:04:02.293087+00:00 19994330.286203999072 27869999.999976344407 262864330.286176651716 1 60335.419482505 2024-01-26T10:04:03.288428+00:00 19994330.285945784301 27869999.999961100519 262864330.285903185606 1 60335.419494133 2024-01-26T10:04:04.293113+00:00 19994330.285790745169 27869999.999973736703 262864330.285760790110 1 60335.419505736 2024-01-26T10:04:05.295598+00:00 19994330.285819314420 27870000.000003799796 262864330.285819441080 1 60335.419517210 2024-01-26T10:04:06.286911+00:00 19994330.286145478487 27869999.999986290932 262864330.286128073931 1 60335.419528781 2024-01-26T10:04:07.286614+00:00 19994330.285815838724 27870000.000030182302 262864330.285842329264 1 60335.419540431 2024-01-26T10:04:08.293248+00:00 19994330.285815462470 27869999.999996654689 262864330.285808444023 1 60335.419551996 2024-01-26T10:04:09.292407+00:00 19994330.285903908312 27869999.999994032085 262864330.285894244909 1 60335.419563551 2024-01-26T10:04:10.290765+00:00 19994330.285950001329 27870000.000056374818 262864330.286002695560 1 60335.419575083 2024-01-26T10:04:11.287138+00:00 19994330.286045797169 27869999.999971415848 262864330.286013513803 1 60335.419586825 2024-01-26T10:04:12.301711+00:00 19994330.285873688757 27870000.000001315027 262864330.285871297121 1 60335.419598247 2024-01-26T10:04:13.288576+00:00 19994330.286075148731 27870000.000010523945 262864330.286081969738 1 60335.419609740 2024-01-26T10:04:14.281551+00:00 19994330.286025930196 27869999.999908573925 262864330.285930812359 1 60335.419621355 2024-01-26T10:04:15.285060+00:00 19994330.285897951573 27870000.000012040138 262864330.285906285048 1 60335.419632945 2024-01-26T10:04:16.286420+00:00 19994330.285991277546 27869999.999974992126 262864330.285962581635 1 60335.419644451 2024-01-26T10:04:17.280588+00:00 19994330.285831324756 27869999.999942593277 262864330.285770237446 1 60335.419656057 2024-01-26T10:04:18.283342+00:00 19994330.285943485796 27869999.999993436038 262864330.285933226347 1 60335.419667603 2024-01-26T10:04:19.280908+00:00 19994330.285800125450 27870000.000014983118 262864330.285811424255 1 60335.419679176 2024-01-26T10:04:20.280814+00:00 19994330.286033179611 27870000.000039853156 262864330.286069333553 1 60335.419690777 2024-01-26T10:04:21.283090+00:00 19994330.285963993520 27869999.999971415848 262864330.285931706429 1 60335.419702380 2024-01-26T10:04:22.285635+00:00 19994330.285932801664 27870000.000039674342 262864330.285968780518 1 60335.419713975 2024-01-26T10:04:23.287469+00:00 19994330.285935923457 27870000.000006765127 262864330.285938978195 1 60335.419725515 2024-01-26T10:04:24.284508+00:00 19994330.286004569381 27869999.999998655170 262864330.285999536514 1 60335.419737052 2024-01-26T10:04:25.281284+00:00 19994330.286063581705 27869999.999945897609 262864330.286005795002 1 60335.419748643 2024-01-26T10:04:26.282772+00:00 19994330.285840168595 27869999.999982658774 262864330.285819113255 1 60335.419760213 2024-01-26T10:04:27.282432+00:00 19994330.285970930010 27869999.999985527247 262864330.285952746868 1 60335.419771827 2024-01-26T10:04:28.285833+00:00 19994330.285869896412 27870000.000017959625 262864330.285884171724 1 60335.419783390 2024-01-26T10:04:29.284892+00:00 19994330.285958498716 27870000.000013493001 262864330.285968303680 1 60335.419794943 2024-01-26T10:04:30.283045+00:00 19994330.285919975489 27870000.000011410564 262864330.285927683115 1 60335.419806579 2024-01-26T10:04:31.288420+00:00 19994330.285869624466 27870000.000038925558 262864330.285904854536 1 60335.419818108 2024-01-26T10:04:32.284562+00:00 19994330.286053460091 27870000.000009566545 262864330.286059319973 1 60335.419829829 2024-01-26T10:04:33.297198+00:00 19994330.285977140069 27870000.000014111400 262864330.285987555981 1 60335.419841259 2024-01-26T10:04:34.284747+00:00 19994330.285832472146 27870000.000019721687 262864330.285848498344 1 60335.419852991 2024-01-26T10:04:35.298411+00:00 19994330.285782020539 27870000.000001758337 262864330.285780072212 1 60335.419864378 2024-01-26T10:04:36.282265+00:00 19994330.286124821752 27870000.000001844019 262864330.286122977734 1 60335.419876003 2024-01-26T10:04:37.286635+00:00 19994330.286059442908 27869999.999935548753 262864330.285991281271 1 60335.419887581 2024-01-26T10:04:38.287023+00:00 19994330.285936877131 27869999.999942369759 262864330.285875558853 1 60335.419899163 2024-01-26T10:04:39.287666+00:00 19994330.286176200956 27869999.999989360571 262864330.286161869764 1 60335.419910721 2024-01-26T10:04:40.286321+00:00 19994330.285879794508 27870000.000016894192 262864330.285892993212 1 60335.419922434 2024-01-26T10:04:41.298332+00:00 19994330.286170352250 27870000.000039346516 262864330.286206007004 1 60335.419933920 2024-01-26T10:04:42.290650+00:00 19994330.285986136645 27869999.999996613711 262864330.285979032516 1 60335.419945376 2024-01-26T10:04:43.280483+00:00 19994330.286095771939 27870000.000048201531 262864330.286140263081 1 60335.419956962 2024-01-26T10:04:44.281479+00:00 19994330.285842187703 27870000.000025395304 262864330.285863876343 1 60335.419968627 2024-01-26T10:04:45.289427+00:00 19994330.285816393793 27870000.000022873282 262864330.285835593939 1 60335.419980099 2024-01-26T10:04:46.280556+00:00 19994330.286128360778 27870000.000002149493 262864330.286126822233 1 60335.419991860 2024-01-26T10:04:47.296683+00:00 19994330.285963308066 27870000.000009339303 262864330.285968929529 1 60335.420003333 2024-01-26T10:04:48.287974+00:00 19994330.285813700408 27869999.999975949526 262864330.285785943270 1 60335.420014960 2024-01-26T10:04:49.292565+00:00 19994330.286132827401 27869999.999943498522 262864330.286072611809 1 60335.420026551 2024-01-26T10:04:50.294001+00:00 19994330.285950805992 27869999.999954823405 262864330.285901933908 1 60335.420038292 2024-01-26T10:04:51.308443+00:00 19994330.285829558969 27869999.999984044582 262864330.285809934139 1 60335.420049639 2024-01-26T10:04:52.288845+00:00 19994330.286039490253 27869999.999989684671 262864330.286025494337 1 60335.420061206 2024-01-26T10:04:53.288143+00:00 19994330.285838492215 27870000.000027187169 262864330.285861968994 1 60335.420072807 2024-01-26T10:04:54.290500+00:00 19994330.285916235298 27870000.000053916126 262864330.285966455936 1 60335.420084369 2024-01-26T10:04:55.289462+00:00 19994330.285992242396 27870000.000012043864 262864330.286000579596 1 60335.420095956 2024-01-26T10:04:56.290582+00:00 19994330.285803176463 27870000.000013690442 262864330.285813152790 1 60335.420107440 2024-01-26T10:04:57.282770+00:00 19994330.286042027175 27870000.000012084842 262864330.286050438881 1 60335.420119079 2024-01-26T10:04:58.288397+00:00 19994330.286023925990 27869999.999960158020 262864330.285980373621 1 60335.420130661 2024-01-26T10:04:59.289125+00:00 19994330.285808470100 27869999.999949418008 262864330.285754203796 1 60335.420142394 2024-01-26T10:05:00.302783+00:00 19994330.286076001823 27869999.999996591359 262864330.286068916321 1 60335.420153829 2024-01-26T10:05:01.290812+00:00 19994330.285857561976 27869999.999955527484 262864330.285809397697 1 60335.420165482 2024-01-26T10:05:02.297641+00:00 19994330.286106020212 27869999.999982301146 262864330.286084622145 1 60335.420177005 2024-01-26T10:05:03.293249+00:00 19994330.285911984742 27870000.000030521303 262864330.285938799381 1 60335.420188510 2024-01-26T10:05:04.287258+00:00 19994330.285985223949 27870000.000002697110 262864330.285984218121 1 60335.420200125 2024-01-26T10:05:05.290840+00:00 19994330.286199431866 27870000.000007793307 262864330.286203533411 1 60335.420211690 2024-01-26T10:05:06.290030+00:00 19994330.286021333188 27870000.000005137175 262864330.286022752523 1 60335.420223267 2024-01-26T10:05:07.290295+00:00 19994330.285863742232 27870000.000017978251 262864330.285878002644 1 60335.420234823 2024-01-26T10:05:08.288683+00:00 19994330.286052837968 27869999.999971628189 262864330.286020755768 1 60335.420246385 2024-01-26T10:05:09.287613+00:00 19994330.285823863000 27870000.000009257346 262864330.285829424858 1 60335.420257883 2024-01-26T10:05:10.281116+00:00 19994330.286053992808 27869999.999999973923 262864330.286050260067 1 60335.420269531 2024-01-26T10:05:11.287499+00:00 19994330.285915449262 27869999.999984767288 262864330.285896539688 1 60335.420281163 2024-01-26T10:05:12.292473+00:00 19994330.286165215075 27869999.999949455261 262864330.286110967398 1 60335.420292609 2024-01-26T10:05:13.281432+00:00 19994330.286090053618 27870000.000034019351 262864330.286120384932 1 60335.420304193 2024-01-26T10:05:14.282303+00:00 19994330.285911303014 27869999.999974977225 262864330.285882562399 1 60335.420315815 2024-01-26T10:05:15.286434+00:00 19994330.286059394479 27870000.000047020614 262864330.286102712154 1 60335.420327325 2024-01-26T10:05:16.280874+00:00 19994330.285807482898 27869999.999974597245 262864330.285778403282 1 60335.420338923 2024-01-26T10:05:17.282930+00:00 19994330.285774115473 27870000.000022582710 262864330.285793006420 1 60335.420350491 2024-01-26T10:05:18.282430+00:00 19994330.285879176110 27870000.000002201647 262864330.285877674818 1 60335.420362084 2024-01-26T10:05:19.284021+00:00 19994330.285861302167 27870000.000028740615 262864330.285886347294 1 60335.420373624 2024-01-26T10:05:20.281130+00:00 19994330.286160483956 27869999.999997287989 262864330.286154091358 1 60335.420385278 2024-01-26T10:05:21.288048+00:00 19994330.285866405815 27869999.999904405326 262864330.285767108202 1 60335.420396818 2024-01-26T10:05:22.285038+00:00 19994330.286005161703 27870000.000028528273 262864330.286029994488 1 60335.420408445 2024-01-26T10:05:23.289664+00:00 19994330.285860195756 27869999.999930240214 262864330.285786747932 1 60335.420419915 2024-01-26T10:05:24.280673+00:00 19994330.286031741649 27870000.000052344054 262864330.286080390215 1 60335.420431495 2024-01-26T10:05:25.281128+00:00 19994330.285836607218 27870000.000015325844 262864330.285848230124 1 60335.420443139 2024-01-26T10:05:26.287223+00:00 19994330.286024551839 27870000.000035718083 262864330.286056548357 1 60335.420454720 2024-01-26T10:05:27.287769+00:00 19994330.285996519029 27870000.000028967857 262864330.286021798849 1 60335.420466215 2024-01-26T10:05:28.280953+00:00 19994330.285884447396 27869999.999954879284 262864330.285835623741 1 60335.420477802 2024-01-26T10:05:29.282070+00:00 19994330.285813558847 27870000.000002421439 262864330.285812288523 1 60335.420489424 2024-01-26T10:05:30.286215+00:00 19994330.285798881203 27870000.000032413751 262864330.285827606916 1 60335.420500978 2024-01-26T10:05:31.284521+00:00 19994330.286110639572 27869999.999954711646 262864330.286061644554 1 60335.420512515 2024-01-26T10:05:32.281270+00:00 19994330.285951707512 27869999.999948214740 262864330.285896211863 1 60335.420524091 2024-01-26T10:05:33.281521+00:00 19994330.286013778299 27869999.999986786395 262864330.285996884108 1 60335.420535707 2024-01-26T10:05:34.285083+00:00 19994330.286083810031 27870000.000055406243 262864330.286135524511 1 60335.420547260 2024-01-26T10:05:35.283271+00:00 19994330.285917967558 27869999.999964129180 262864330.285878390074 1 60335.420558875 2024-01-26T10:05:36.286806+00:00 19994330.285699419677 27870000.000000126660 262864330.285695850849 1 60335.420570442 2024-01-26T10:05:37.286155+00:00 19994330.286143250763 27870000.000032465905 262864330.286172002554 1 60335.420582099 2024-01-26T10:05:38.293398+00:00 19994330.285868097097 27870000.000063650310 262864330.285928070545 1 60335.420593598 2024-01-26T10:05:39.286911+00:00 19994330.285845816135 27869999.999991752207 262864330.285833865404 1 60335.420605288 2024-01-26T10:05:40.296894+00:00 19994330.286130081862 27870000.000010788441 262864330.286137163639 1 60335.420616743 2024-01-26T10:05:41.286570+00:00 19994330.285956405103 27869999.999945938587 262864330.285898655653 1 60335.420628293 2024-01-26T10:05:42.284532+00:00 19994330.286101274192 27869999.999968774617 262864330.286066353321 1 60335.420640045 2024-01-26T10:05:43.299879+00:00 19994330.285679887980 27869999.999953601509 262864330.285629779100 1 60335.420651472 2024-01-26T10:05:44.287148+00:00 19994330.285964671522 27869999.999987892807 262864330.285948872566 1 60335.420662981 2024-01-26T10:05:45.281498+00:00 19994330.285887576640 27869999.999977044761 262864330.285860925913 1 60335.420674583 2024-01-26T10:05:46.283999+00:00 19994330.285856667906 27869999.999970868230 262864330.285823822021 1 60335.420686219 2024-01-26T10:05:47.289301+00:00 19994330.286177370697 27870000.000018142164 262864330.286191821098 1 60335.420697760 2024-01-26T10:05:48.286496+00:00 19994330.285943515599 27870000.000037364662 262864330.285977184772 1 60335.420709292 2024-01-26T10:05:49.282828+00:00 19994330.286175232381 27870000.000027608126 262864330.286199122667 1 60335.420720883 2024-01-26T10:05:50.284318+00:00 19994330.285799037665 27869999.999985244125 262864330.285780578852 1 60335.420732455 2024-01-26T10:05:51.284117+00:00 19994330.285707220435 27869999.999942876399 262864330.285646378994 1 60335.420743989 2024-01-26T10:05:52.280626+00:00 19994330.285940974951 27869999.999987386167 262864330.285924673080 1 60335.420755611 2024-01-26T10:05:53.284808+00:00 19994330.285970401019 27869999.999984148890 262864330.285950839520 1 60335.420767173 2024-01-26T10:05:54.283771+00:00 19994330.285848535597 27869999.999954905361 262864330.285799741745 1 60335.420778778 2024-01-26T10:05:55.286452+00:00 19994330.285998202860 27869999.999981030822 262864330.285975545645 1 60335.420790292 2024-01-26T10:05:56.281263+00:00 19994330.285984158516 27869999.999989531934 262864330.285970002413 1 60335.420801900 2024-01-26T10:05:57.284140+00:00 19994330.285729829222 27869999.999983377755 262864330.285709500313 1 60335.420813623 2024-01-26T10:05:58.296996+00:00 19994330.285897053778 27869999.999947007746 262864330.285840362310 1 60335.420825037 2024-01-26T10:05:59.283214+00:00 19994330.285938590765 27870000.000045947731 262864330.285980850458 1 60335.420836722 2024-01-26T10:06:00.292775+00:00 19994330.285983771086 27870000.000028740615 262864330.286008805037 1 60335.420848170 2024-01-26T10:06:01.281919+00:00 19994330.286057148129 27869999.999969739467 262864330.286023199558 1 60335.420860010 2024-01-26T10:06:02.304898+00:00 19994330.286175791174 27869999.999973490834 262864330.286145567894 1 60335.420871436 2024-01-26T10:06:03.292017+00:00 19994330.285727851093 27869999.999966632575 262864330.285690784454 1 60335.420882969 2024-01-26T10:06:04.288494+00:00 19994330.285827983171 27869999.999981194735 262864330.285805493593 1 60335.420894534 2024-01-26T10:06:05.287730+00:00 19994330.285875365138 27869999.999990202487 262864330.285861849785 1 60335.420906201 2024-01-26T10:06:06.295801+00:00 19994330.286012001336 27869999.999942425638 262864330.285950720310 1 60335.420917665 2024-01-26T10:06:07.286265+00:00 19994330.286107745022 27870000.000007409602 262864330.286111474037 1 60335.420929232 2024-01-26T10:06:08.285650+00:00 19994330.285749047995 27869999.999992150813 262864330.285737514496 1 60335.420940752 2024-01-26T10:06:09.280972+00:00 19994330.285909455270 27870000.000004570931 262864330.285910308361 1 60335.420952323 2024-01-26T10:06:10.280702+00:00 19994330.285864304751 27870000.000037420541 262864330.285898029804 1 60335.420963952 2024-01-26T10:06:11.285488+00:00 19994330.285996962339 27870000.000019975007 262864330.286013245583 1 60335.420975627 2024-01-26T10:06:12.294226+00:00 19994330.285935442895 27870000.000193927437 262864330.286125659943 1 60335.420987088 2024-01-26T10:06:13.284376+00:00 19994330.286102291197 27869999.999976791441 262864330.286075383425 1 60335.420998645 2024-01-26T10:06:14.282925+00:00 19994330.285953707993 27869999.999981440604 262864330.285931438208 1 60335.421010328 2024-01-26T10:06:15.292373+00:00 19994330.286059990525 27869999.999987326562 262864330.286043643951 1 60335.421021819 2024-01-26T10:06:16.285174+00:00 19994330.285902708769 27869999.999851051718 262864330.285750061274 1 60335.421033394 2024-01-26T10:06:17.285196+00:00 19994330.286097042263 27870000.000032357872 262864330.286125719547 1 60335.421045031 2024-01-26T10:06:18.290660+00:00 19994330.285695202649 27870000.000089149922 262864330.285780638456 1 60335.421056782 2024-01-26T10:06:19.305961+00:00 19994330.286043409258 27869999.999958179891 262864330.285997897387 1 60335.421068146 2024-01-26T10:06:20.287838+00:00 19994330.285875637084 27870000.000074576586 262864330.285946518183 1 60335.421079651 2024-01-26T10:06:21.281839+00:00 19994330.285964041948 27869999.999990198761 262864330.285950541496 1 60335.421091320 2024-01-26T10:06:22.290074+00:00 19994330.285918369889 27870000.000017154962 262864330.285931825638 1 60335.421102987 2024-01-26T10:06:23.298057+00:00 19994330.286215230823 27869999.999993041158 262864330.286204576492 1 60335.421114459 2024-01-26T10:06:24.289243+00:00 19994330.285756580532 27869999.999920088798 262864330.285672992468 1 60335.421126134 2024-01-26T10:06:25.297977+00:00 19994330.285722732544 27869999.999967653304 262864330.285686701536 1 60335.421137592 2024-01-26T10:06:26.287913+00:00 19994330.285882059485 27869999.999961875379 262864330.285840243101 1 60335.421149186 2024-01-26T10:06:27.289643+00:00 19994330.286102335900 27870000.000012841076 262864330.286111474037 1 60335.421160691 2024-01-26T10:06:28.283725+00:00 19994330.286076940596 27870000.000031426549 262864330.286104649305 1 60335.421172258 2024-01-26T10:06:29.283072+00:00 19994330.285923227668 27869999.999998521060 262864330.285918056965 1 60335.421183853 2024-01-26T10:06:30.284892+00:00 19994330.285887677222 27869999.999992717057 262864330.285876721144 1 60335.421195479 2024-01-26T10:06:31.289383+00:00 19994330.285892806947 27870000.000057823956 262864330.285946935415 1 60335.421206994 2024-01-26T10:06:32.284289+00:00 19994330.286112528294 27870000.000136416405 262864330.286245226860 1 60335.421218565 2024-01-26T10:06:33.283983+00:00 19994330.285959850997 27869999.999566670507 262864330.285522818565 1 60335.421230150 2024-01-26T10:06:34.284977+00:00 19994330.286004915833 27869999.999846987426 262864330.285848200321 1 60335.421241676 2024-01-26T10:06:35.280868+00:00 19994330.285823587328 27869999.999833412468 262864330.285653293133 1 60335.421253338 2024-01-26T10:06:36.288451+00:00 19994330.285898659378 27870000.000179257244 262864330.286074221134 1 60335.421264825 2024-01-26T10:06:37.280899+00:00 19994330.286039635539 27869999.999693751335 262864330.285729706287 1 60335.421276414 2024-01-26T10:06:38.282161+00:00 19994330.285954833031 27870000.000867888331 262864330.286819040775 1 60335.421287997 2024-01-26T10:06:39.282935+00:00 19994330.286226924509 27870000.000175036490 262864330.286398261786 1 60335.421299599 2024-01-26T10:06:40.285372+00:00 19994330.285844843835 27869999.999501843005 262864330.285342991352 1 60335.421311150 2024-01-26T10:06:41.283378+00:00 19994330.286071766168 27870000.000285521150 262864330.286353588104 1 60335.421322702 2024-01-26T10:06:42.281513+00:00 19994330.286050926894 27870000.000058390200 262864330.286105602980 1 60335.421334314 2024-01-26T10:06:43.284703+00:00 19994330.285815790296 27869999.999853119254 262864330.285665214062 1 60335.421346029 2024-01-26T10:06:44.296888+00:00 19994330.285925697535 27870000.000077411532 262864330.285999417305 1 60335.421357477 2024-01-26T10:06:45.285990+00:00 19994330.285841908306 27870000.000095888972 262864330.285934120417 1 60335.421369267 2024-01-26T10:06:46.304662+00:00 19994330.285893000662 27869999.999741956592 262864330.285631269217 1 60335.421380670 2024-01-26T10:06:47.289856+00:00 19994330.285949740559 27870000.000218383968 262864330.286164432764 1 60335.421392237 2024-01-26T10:06:48.289269+00:00 19994330.285995669663 27869999.999395061284 262864330.285387039185 1 60335.421403829 2024-01-26T10:06:49.290788+00:00 19994330.285968896002 27869999.999735713005 262864330.285700917244 1 60335.421415498 2024-01-26T10:06:50.298997+00:00 19994330.286138553172 27869999.999623052776 262864330.285757929087 1 60335.421427022 2024-01-26T10:06:51.294680+00:00 19994330.285831630230 27869999.999718803912 262864330.285546749830 1 60335.421438555 2024-01-26T10:06:52.291138+00:00 19994330.285924449563 27869999.999771922827 262864330.285692691803 1 60335.421450048 2024-01-26T10:06:53.284173+00:00 19994330.286024667323 27869999.999961286783 262864330.285982251167 1 60335.421461700 2024-01-26T10:06:54.290882+00:00 19994330.285828307271 27870000.000445432961 262864330.286270022392 1 60335.421473340 2024-01-26T10:06:55.296571+00:00 19994330.285876374692 27869999.999666750431 262864330.285539418459 1 60335.421484824 2024-01-26T10:06:56.288832+00:00 19994330.286043781787 27870000.000404670835 262864330.286444753408 1 60335.421496412 2024-01-26T10:06:57.290012+00:00 19994330.286027334630 27869999.999970760196 262864330.285994410515 1 60335.421507898 2024-01-26T10:06:58.282344+00:00 19994330.285709593445 27869999.999872930348 262864330.285578817129 1 60335.421519594 2024-01-26T10:06:59.292911+00:00 19994330.285802729428 27869999.999713331461 262864330.285512357950 1 60335.421531112 2024-01-26T10:07:00.288060+00:00 19994330.286031264812 27870000.000234737992 262864330.286262303591 1 60335.421542780 2024-01-26T10:07:01.296236+00:00 19994330.286018058658 27870000.000107277185 262864330.286121666431 1 60335.421554190 2024-01-26T10:07:02.282031+00:00 19994330.286053664982 27869999.999910149723 262864330.285960108042 1 60335.421565793 2024-01-26T10:07:03.284453+00:00 19994330.285826668143 27870000.000021856278 262864330.285844802856 1 60335.421577360 2024-01-26T10:07:04.283941+00:00 19994330.286034099758 27869999.999898705631 262864330.285929113626 1 60335.421588962 2024-01-26T10:07:05.286299+00:00 19994330.285844948143 27869999.999984763563 262864330.285826027393 1 60335.421600576 2024-01-26T10:07:06.289775+00:00 19994330.286051150411 27869999.999860696495 262864330.285908162594 1 60335.421612080 2024-01-26T10:07:07.283729+00:00 19994330.286022987217 27870000.000154893845 262864330.286174178123 1 60335.421623625 2024-01-26T10:07:08.281187+00:00 19994330.285920694470 27870000.000114966184 262864330.286031961441 1 60335.421635211 2024-01-26T10:07:09.282238+00:00 19994330.285796254873 27869999.999980896711 262864330.285773456097 1 60335.421646873 2024-01-26T10:07:10.289839+00:00 19994330.286094266921 27869999.999871421605 262864330.285962015390 1 60335.421658355 2024-01-26T10:07:11.281874+00:00 19994330.286026496440 27869999.999873585999 262864330.285896390676 1 60335.421670029 2024-01-26T10:07:12.290514+00:00 19994330.285892892629 27869999.999925114214 262864330.285814315081 1 60335.421681540 2024-01-26T10:07:13.285071+00:00 19994330.285958167166 27869999.999964579940 262864330.285919070244 1 60335.421693075 2024-01-26T10:07:14.281726+00:00 19994330.286184266210 27870000.000064451247 262864330.286245048046 1 60335.421704800 2024-01-26T10:07:15.294704+00:00 19994330.285931512713 27870000.000056087971 262864330.285983920097 1 60335.421716236 2024-01-26T10:07:16.282800+00:00 19994330.286212798208 27869999.999962057918 262864330.286171168089 1 60335.421728023 2024-01-26T10:07:17.301167+00:00 19994330.286046311259 27870000.000166177750 262864330.286208808422 1 60335.421739452 2024-01-26T10:07:18.288655+00:00 19994330.285865612328 27869999.999990966171 262864330.285852879286 1 60335.421750951 2024-01-26T10:07:19.282112+00:00 19994330.286067042500 27870000.000103868544 262864330.286167204380 1 60335.421762515 2024-01-26T10:07:20.281271+00:00 19994330.285676918924 27870000.000190887600 262864330.285864114761 1 60335.421774122 2024-01-26T10:07:21.284132+00:00 19994330.286146994680 27870000.000101324171 262864330.286244630814 1 60335.421785725 2024-01-26T10:07:22.286689+00:00 19994330.285689476877 27870000.000216059387 262864330.285901844501 1 60335.421797278 2024-01-26T10:07:23.284861+00:00 19994330.285762675107 27869999.999958164990 262864330.285717129707 1 60335.421808912 2024-01-26T10:07:24.290015+00:00 19994330.286166872829 27869999.999942261726 262864330.286105453968 1 60335.421820581 2024-01-26T10:07:25.298210+00:00 19994330.285798382014 27870000.000202201307 262864330.285996884108 1 60335.421832273 2024-01-26T10:07:26.308397+00:00 19994330.286045324057 27869999.999587547034 262864330.285629153252 1 60335.421843587 2024-01-26T10:07:27.285958+00:00 19994330.285902716219 27869999.999876841903 262864330.285775870085 1 60335.421855249 2024-01-26T10:07:28.293503+00:00 19994330.285756461322 27870000.000014889985 262864330.285767674446 1 60335.421866805 2024-01-26T10:07:29.291972+00:00 19994330.286061465740 27870000.000072374940 262864330.286130130291 1 60335.421878278 2024-01-26T10:07:30.283243+00:00 19994330.285801962018 27869999.999871388078 262864330.285669624805 1 60335.421889873 2024-01-26T10:07:31.285054+00:00 19994330.286244742572 27870000.000650845468 262864330.286891907454 1 60335.421901477 2024-01-26T10:07:32.287566+00:00 19994330.285867203027 27869999.999919645488 262864330.285783171654 1 60335.421913068 2024-01-26T10:07:33.289047+00:00 19994330.285913441330 27870000.000064000487 262864330.285973757505 1 60335.421924732 2024-01-26T10:07:34.296804+00:00 19994330.286152783781 27870000.000023793429 262864330.286172866821 1 60335.421936307 2024-01-26T10:07:35.296919+00:00 19994330.286312948912 27869999.999917890877 262864330.286227136850 1 60335.421947766 2024-01-26T10:07:36.286949+00:00 19994330.285980559886 27869999.999858327210 262864330.285835176706 1 60335.421959306 2024-01-26T10:07:37.284055+00:00 19994330.285666324198 27869999.999774973840 262864330.285437583923 1 60335.421970891 2024-01-26T10:07:38.284970+00:00 19994330.285992503166 27869999.999730970711 262864330.285719782114 1 60335.421982492 2024-01-26T10:07:39.287320+00:00 19994330.285771582276 27869999.999549057335 262864330.285316944122 1 60335.421993992 2024-01-26T10:07:40.280899+00:00 19994330.286054756492 27870000.000277962536 262864330.286329030991 1 60335.422005599 2024-01-26T10:07:41.283786+00:00 19994330.285892300308 27870000.000286765397 262864330.286175370216 1 60335.422017155 2024-01-26T10:07:42.282215+00:00 19994330.285839028656 27869999.999907802790 262864330.285743117332 1 60335.422028725 2024-01-26T10:07:43.281803+00:00 19994330.285996224731 27869999.999617010355 262864330.285609543324 1 60335.422040295 2024-01-26T10:07:44.281517+00:00 19994330.285780888051 27869999.999975815415 262864330.285752981901 1 60335.422051864 2024-01-26T10:07:45.281042+00:00 19994330.286131896079 27869999.999944619834 262864330.286072820425 1 60335.422063451 2024-01-26T10:07:46.282162+00:00 19994330.286065593362 27870000.000404804945 262864330.286466717720 1 60335.422075044 2024-01-26T10:07:47.283841+00:00 19994330.285892840475 27869999.999880485237 262864330.285769641399 1 60335.422086610 2024-01-26T10:07:48.283117+00:00 19994330.285881120712 27870000.000018645078 262864330.285896092653 1 60335.422098179 2024-01-26T10:07:49.282687+00:00 19994330.285899132490 27870000.000356007367 262864330.286251455545 1 60335.422109744 2024-01-26T10:07:50.281877+00:00 19994330.285946115851 27869999.999812740833 262864330.285755157471 1 60335.422121315 2024-01-26T10:07:51.281639+00:00 19994330.285920742899 27869999.999925658107 262864330.285842716694 1 60335.422132883 2024-01-26T10:07:52.281097+00:00 19994330.286100313067 27870000.000044565648 262864330.286141157150 1 60335.422144639 2024-01-26T10:07:53.296787+00:00 19994330.285709485412 27870000.000042382628 262864330.285748183727 1 60335.422156157 2024-01-26T10:07:54.291940+00:00 19994330.285927228630 27869999.999800849706 262864330.285724401474 1 60335.422167814 2024-01-26T10:07:55.299166+00:00 19994330.285970542580 27869999.999923381954 262864330.285890221596 1 60335.422179350 2024-01-26T10:07:56.295861+00:00 19994330.286086212844 27870000.000023487955 262864330.286105990410 1 60335.422190798 2024-01-26T10:07:57.284942+00:00 19994330.286063756794 27870000.000099103898 262864330.286159157753 1 60335.422202338 2024-01-26T10:07:58.282026+00:00 19994330.286001715809 27870000.000029768795 262864330.286027789116 1 60335.422213950 2024-01-26T10:07:59.285244+00:00 19994330.285985101014 27869999.999970834702 262864330.285952240229 1 60335.422225541 2024-01-26T10:08:00.286707+00:00 19994330.285894032568 27870000.000070583075 262864330.285960912704 1 60335.422237143 2024-01-26T10:08:01.289136+00:00 19994330.286049261689 27870000.000117745250 262864330.286163330078 1 60335.422248701 2024-01-26T10:08:02.287714+00:00 19994330.285789243877 27869999.999872919172 262864330.285658478737 1 60335.422260267 2024-01-26T10:08:03.287045+00:00 19994330.285916939378 27869999.999964468181 262864330.285877704620 1 60335.422271863 2024-01-26T10:08:04.288907+00:00 19994330.286088757217 27869999.999975226820 262864330.286060303450 1 60335.422283351 2024-01-26T10:08:05.281575+00:00 19994330.285944476724 27870000.000074528158 262864330.286015331745 1 60335.422294973 2024-01-26T10:08:06.285667+00:00 19994330.285985514522 27870000.000119321048 262864330.286101162434 1 60335.422306526 2024-01-26T10:08:07.283817+00:00 19994330.286089953035 27870000.000114589930 262864330.286200851202 1 60335.422318104 2024-01-26T10:08:08.284190+00:00 19994330.285867035389 27869999.999983038753 262864330.285846382380 1 60335.422329685 2024-01-26T10:08:09.284780+00:00 19994330.285975705832 27870000.000251263380 262864330.286223262548 1 60335.422341253 2024-01-26T10:08:10.284271+00:00 19994330.286014486104 27869999.999807730317 262864330.285818517208 1 60335.422352864 2024-01-26T10:08:11.287470+00:00 19994330.286015115678 27870000.000031925738 262864330.286043345928 1 60335.422364488 2024-01-26T10:08:12.291757+00:00 19994330.285879500210 27869999.999907221645 262864330.285783022642 1 60335.422375940 2024-01-26T10:08:13.281174+00:00 19994330.286053698510 27870000.000012855977 262864330.286062836647 1 60335.422387663 2024-01-26T10:08:14.294076+00:00 19994330.285900529474 27869999.999810852110 262864330.285707682371 1 60335.422399154 2024-01-26T10:08:15.286948+00:00 19994330.285870593041 27870000.000182688236 262864330.286049574614 1 60335.422410718 2024-01-26T10:08:16.286059+00:00 19994330.285955116153 27870000.000038564205 262864330.285989999771 1 60335.422422239 2024-01-26T10:08:17.281466+00:00 19994330.285790242255 27870000.000293288380 262864330.286079823971 1 60335.422433815 2024-01-26T10:08:18.281591+00:00 19994330.285637591034 27869999.999780111015 262864330.285414010286 1 60335.422445395 2024-01-26T10:08:19.282087+00:00 19994330.286054924130 27869999.999998599291 262864330.286049842834 1 60335.422457036 2024-01-26T10:08:20.287900+00:00 19994330.285802904516 27869999.999178625643 262864330.284977823496 1 60335.422468607 2024-01-26T10:08:21.287642+00:00 19994330.286097101867 27870000.000310100615 262864330.286403506994 1 60335.422480138 2024-01-26T10:08:22.283977+00:00 19994330.285742133856 27870000.000251032412 262864330.285989463329 1 60335.422491709 2024-01-26T10:08:23.283622+00:00 19994330.285833034664 27870000.000106487423 262864330.285935819149 1 60335.422503269 2024-01-26T10:08:24.282435+00:00 19994330.286053050309 27869999.999859020114 262864330.285908401012 1 60335.422514848 2024-01-26T10:08:25.282870+00:00 19994330.285857807845 27869999.999871250242 262864330.285725355148 1 60335.422526456 2024-01-26T10:08:26.285849+00:00 19994330.286150034517 27870000.000234577805 262864330.286380916834 1 60335.422538062 2024-01-26T10:08:27.288578+00:00 19994330.285940714180 27870000.000170398504 262864330.286107420921 1 60335.422549614 2024-01-26T10:08:28.286610+00:00 19994330.285934966058 27869999.999725166708 262864330.285656422377 1 60335.422561195 2024-01-26T10:08:29.287230+00:00 19994330.286029983312 27870000.000189840794 262864330.286216139793 1 60335.422572799 2024-01-26T10:08:30.289871+00:00 19994330.285798341036 27869999.999912757427 262864330.285707414150 1 60335.422584277 2024-01-26T10:08:31.281495+00:00 19994330.286026529968 27869999.999903466552 262864330.285926312208 1 60335.422596009 2024-01-26T10:08:32.295212+00:00 19994330.285867966712 27870000.000232353806 262864330.286096602678 1 60335.422607434 2024-01-26T10:08:33.282305+00:00 19994330.285845115781 27869999.999860849231 262864330.285702288151 1 60335.422619026 2024-01-26T10:08:34.283858+00:00 19994330.286032587290 27869999.999975122511 262864330.286004006863 1 60335.422630667 2024-01-26T10:08:35.289595+00:00 19994330.286126676947 27870000.000923249871 262864330.287046223879 1 60335.422642213 2024-01-26T10:08:36.287188+00:00 19994330.285804189742 27869999.999761298299 262864330.285561770201 1 60335.422653788 2024-01-26T10:08:37.287244+00:00 19994330.285982068628 27870000.000036541373 262864330.286014914513 1 60335.422665386 2024-01-26T10:08:38.289306+00:00 19994330.285821616650 27870000.000279292464 262864330.286097228527 1 60335.422676924 2024-01-26T10:08:39.286225+00:00 19994330.285940375179 27870000.000111870468 262864330.286048561335 1 60335.422688492 2024-01-26T10:08:40.285718+00:00 19994330.286033522338 27870000.000069588423 262864330.286099404097 1 60335.422700155 2024-01-26T10:08:41.293362+00:00 19994330.285744596273 27869999.999862749130 262864330.285603672266 1 60335.422711690 2024-01-26T10:08:42.290038+00:00 19994330.286043509841 27869999.999945469201 262864330.285985291004 1 60335.422723220 2024-01-26T10:08:43.286223+00:00 19994330.285823289305 27870000.000162303448 262864330.285981893539 1 60335.422734796 2024-01-26T10:08:44.286373+00:00 19994330.285967223346 27870000.000114243478 262864330.286077767611 1 60335.422746403 2024-01-26T10:08:45.289241+00:00 19994330.285860419273 27869999.999561801553 262864330.285418510437 1 60335.422757974 2024-01-26T10:08:46.288962+00:00 19994330.285866379738 27869999.999978285283 262864330.285840958357 1 60335.422769489 2024-01-26T10:08:47.283820+00:00 19994330.285752665251 27869999.999928496778 262864330.285677462816 1 60335.422781175 2024-01-26T10:08:48.293540+00:00 19994330.285951696336 27870000.000028863549 262864330.285976856947 1 60335.422792702 2024-01-26T10:08:49.289478+00:00 19994330.285895582289 27869999.999762885273 262864330.285654783249 1 60335.422804308 2024-01-26T10:08:50.292205+00:00 19994330.286024380475 27870000.000097870827 262864330.286118566990 1 60335.422815895 2024-01-26T10:08:51.293302+00:00 19994330.285960596055 27870000.000137183815 262864330.286094069481 1 60335.422827399 2024-01-26T10:08:52.287252+00:00 19994330.286009121686 27870000.000114675611 262864330.286120116711 1 60335.422838981 2024-01-26T10:08:53.287971+00:00 19994330.285954289138 27869999.999639689922 262864330.285590291023 1 60335.422850662 2024-01-26T10:08:54.297235+00:00 19994330.285962786525 27870000.000096838921 262864330.286055922508 1 60335.422862130 2024-01-26T10:08:55.287999+00:00 19994330.285887371749 27870000.000177446753 262864330.286061108112 1 60335.422873734 2024-01-26T10:08:56.290639+00:00 19994330.286290988326 27870000.000134751201 262864330.286422073841 1 60335.422885236 2024-01-26T10:08:57.284379+00:00 19994330.285761021078 27869999.999989718199 262864330.285747051239 1 60335.422897025 2024-01-26T10:08:58.302973+00:00 19994330.286209829152 27869999.999553445727 262864330.285759568214 1 60335.422908359 2024-01-26T10:08:59.282238+00:00 19994330.286010093987 27870000.000204198062 262864330.286210596561 1 60335.422919958 2024-01-26T10:09:00.284401+00:00 19994330.285759247839 27870000.000013738871 262864330.285769283772 1 60335.422931496 2024-01-26T10:09:01.281244+00:00 19994330.286162938923 27870000.000460386276 262864330.286619633436 1 60335.422943131 2024-01-26T10:09:02.286542+00:00 19994330.285779971629 27869999.999423887581 262864330.285200178623 1 60335.422954642 2024-01-26T10:09:03.281111+00:00 19994330.285973086953 27870000.000250469893 262864330.286219835281 1 60335.422966294 2024-01-26T10:09:04.287854+00:00 19994330.286049209535 27870000.000621479005 262864330.286666989326 1 60335.422977849 2024-01-26T10:09:05.286194+00:00 19994330.285697970539 27869999.999752819538 262864330.285447090864 1 60335.422989392 2024-01-26T10:09:06.283451+00:00 19994330.286088030785 27870000.000121407211 262864330.286205738783 1 60335.423000988 2024-01-26T10:09:07.285337+00:00 19994330.285856034607 27869999.999911602587 262864330.285763949156 1 60335.423012520 2024-01-26T10:09:08.281738+00:00 19994330.285919848830 27869999.999788232148 262864330.285704374313 1 60335.423024163 2024-01-26T10:09:09.287665+00:00 19994330.285875532776 27870000.000190075487 262864330.286061912775 1 60335.423035678 2024-01-26T10:09:10.282543+00:00 19994330.286014143378 27869999.999697417021 262864330.285707861185 1 60335.423047259 2024-01-26T10:09:11.283207+00:00 19994330.286000292748 27870000.000255033374 262864330.286251634359 1 60335.423058889 2024-01-26T10:09:12.288035+00:00 19994330.285962708294 27870000.000022981316 262864330.285981982946 1 60335.423070461 2024-01-26T10:09:13.287829+00:00 19994330.285942114890 27869999.999923367053 262864330.285861790180 1 60335.423082207 2024-01-26T10:09:14.302735+00:00 19994330.285990878940 27870000.000010885298 262864330.285998046398 1 60335.423093575 2024-01-26T10:09:15.284845+00:00 19994330.285819772631 27869999.999945119023 262864330.285761177540 1 60335.423105121 2024-01-26T10:09:16.282420+00:00 19994330.285935007036 27870000.000091448426 262864330.286022752523 1 60335.423116687 2024-01-26T10:09:17.281755+00:00 19994330.286089625210 27869999.999958522618 262864330.286044448614 1 60335.423128293 2024-01-26T10:09:18.284554+00:00 19994330.285927202553 27869999.999572526664 262864330.285496026278 1 60335.423139875 2024-01-26T10:09:19.285206+00:00 19994330.285825341940 27869999.999922756106 262864330.285744398832 1 60335.423151508 2024-01-26T10:09:20.290260+00:00 19994330.285949926823 27870000.000704377890 262864330.286650598049 1 60335.423163149 2024-01-26T10:09:21.296081+00:00 19994330.286115776747 27870000.000029809773 262864330.286141872406 1 60335.423174588 2024-01-26T10:09:22.284440+00:00 19994330.285807769746 27869999.999805502594 262864330.285609573126 1 60335.423186130 2024-01-26T10:09:23.281662+00:00 19994330.286032348871 27869999.999510798603 262864330.285539448261 1 60335.423197736 2024-01-26T10:09:24.284363+00:00 19994330.286085572094 27869999.999844428152 262864330.285926312208 1 60335.423209483 2024-01-26T10:09:25.299338+00:00 19994330.285889614373 27869999.999985568225 262864330.285871505737 1 60335.423220902 2024-01-26T10:09:26.285914+00:00 19994330.285941414535 27869999.999281730503 262864330.285219460726 1 60335.423232495 2024-01-26T10:09:27.287549+00:00 19994330.286168679595 27870000.000619094819 262864330.286784052849 1 60335.423244127 2024-01-26T10:09:28.292602+00:00 19994330.285780560225 27870000.000161211938 262864330.285938054323 1 60335.423255586 2024-01-26T10:09:29.282600+00:00 19994330.285827215761 27870000.000019755214 262864330.285843282938 1 60335.423267232 2024-01-26T10:09:30.288884+00:00 19994330.285891983658 27869999.999986108392 262864330.285874396563 1 60335.423278978 2024-01-26T10:09:31.303683+00:00 19994330.285825908184 27869999.999924089760 262864330.285746306181 1 60335.423290422 2024-01-26T10:09:32.292486+00:00 19994330.285983551294 27869999.999925933778 262864330.285905808210 1 60335.423301909 2024-01-26T10:09:33.284922+00:00 19994330.286187589169 27869999.999992020428 262864330.286175906658 1 60335.423313633 2024-01-26T10:09:34.297912+00:00 19994330.285917475820 27870000.000045549124 262864330.285959303379 1 60335.423325237 2024-01-26T10:09:35.300447+00:00 19994330.286018278450 27869999.999967187643 262864330.285981774330 1 60335.423336669 2024-01-26T10:09:36.288198+00:00 19994330.285632520914 27869999.999880868942 262864330.285509705544 1 60335.423348200 2024-01-26T10:09:37.284476+00:00 19994330.286109220237 27870000.000141222030 262864330.286246746778 1 60335.423359771 2024-01-26T10:09:38.284252+00:00 19994330.286121949553 27870000.000123567879 262864330.286241829395 1 60335.423371337 2024-01-26T10:09:39.283535+00:00 19994330.285753406584 27869999.999564293772 262864330.285313993692 1 60335.423382889 2024-01-26T10:09:40.281621+00:00 19994330.286031577736 27869999.999470688403 262864330.285498559475 1 60335.423394467 2024-01-26T10:09:41.281969+00:00 19994330.286038190126 27869999.999883562326 262864330.285918056965 1 60335.423406053 2024-01-26T10:09:42.282981+00:00 19994330.285872630775 27869999.999989561737 262864330.285858511925 1 60335.423417619 2024-01-26T10:09:43.282338+00:00 19994330.285916998982 27869999.999710671604 262864330.285623967648 1 60335.423429186 2024-01-26T10:09:44.281730+00:00 19994330.286007478833 27870000.000248610973 262864330.286252379417 1 60335.423440774 2024-01-26T10:09:45.282878+00:00 19994330.285741355270 27869999.999467849731 262864330.285205513239 1 60335.423452340 2024-01-26T10:09:46.282187+00:00 19994330.285794645548 27870000.000844255090 262864330.286635190248 1 60335.423463956 2024-01-26T10:09:47.285792+00:00 19994330.286056533456 27869999.999716680497 262864330.285769522190 1 60335.423475540 2024-01-26T10:09:48.286681+00:00 19994330.286140087992 27870000.000272095203 262864330.286408483982 1 60335.423487082 2024-01-26T10:09:49.283852+00:00 19994330.286028031260 27870000.000204034150 262864330.286228358746 1 60335.423498666 2024-01-26T10:09:50.284722+00:00 19994330.285977754742 27869999.999975673854 262864330.285949736834 1 60335.423510298 2024-01-26T10:09:51.289745+00:00 19994330.285948336124 27870000.000059142709 262864330.286003768444 1 60335.423521886 2024-01-26T10:09:52.290952+00:00 19994330.285778626800 27870000.000001184642 262864330.285776138306 1 60335.423533388 2024-01-26T10:09:53.284729+00:00 19994330.286132626235 27869999.999640867114 262864330.285769820213 1 60335.423544916 2024-01-26T10:09:54.280718+00:00 19994330.285983428359 27870000.000030133873 262864330.286009848118 1 60335.423556567 2024-01-26T10:09:55.287412+00:00 19994330.285907831043 27869999.999744482338 262864330.285648614168 1 60335.423568160 2024-01-26T10:09:56.289046+00:00 19994330.286146797240 27870000.000242136419 262864330.286385238171 1 60335.423579658 2024-01-26T10:09:57.282509+00:00 19994330.285934343934 27869999.999938614666 262864330.285869240761 1 60335.423591238 2024-01-26T10:09:58.282979+00:00 19994330.286036740988 27870000.000464480370 262864330.286497503519 1 60335.423602868 2024-01-26T10:09:59.287801+00:00 19994330.285979270935 27869999.999628402293 262864330.285603970289 1 60335.423614569 2024-01-26T10:10:00.298816+00:00 19994330.285834424198 27869999.999686334282 262864330.285517066717 1 60335.423625978 2024-01-26T10:10:01.284523+00:00 19994330.285870783031 27870000.000578157604 262864330.286445260048 1 60335.423637702 2024-01-26T10:10:02.297470+00:00 19994330.286071874201 27869999.999123994261 262864330.285192161798 1 60335.423649156 2024-01-26T10:10:03.287017+00:00 19994330.285944294184 27870000.000412855297 262864330.286353439093 1 60335.423660736 2024-01-26T10:10:04.287587+00:00 19994330.285874906927 27870000.000312469900 262864330.286183685064 1 60335.423672328 2024-01-26T10:10:05.289162+00:00 19994330.285853799433 27870000.000002041459 262864330.285852134228 1 60335.423683854 2024-01-26T10:10:06.284989+00:00 19994330.286111824214 27869999.999569736421 262864330.285677880049 1 60335.423695527 2024-01-26T10:10:07.293572+00:00 19994330.285904966295 27869999.999767161906 262864330.285668432713 1 60335.423707053 2024-01-26T10:10:08.289330+00:00 19994330.286115579307 27870000.000113721937 262864330.286225616932 1 60335.423718647 2024-01-26T10:10:09.291062+00:00 19994330.285721637309 27869999.999873034656 262864330.285590976477 1 60335.423730182 2024-01-26T10:10:10.287777+00:00 19994330.286247696728 27870000.000508539379 262864330.286752551794 1 60335.423741794 2024-01-26T10:10:11.290995+00:00 19994330.286018323153 27870000.000097580254 262864330.286112189293 1 60335.423753460 2024-01-26T10:10:12.298950+00:00 19994330.285943038762 27869999.999726556242 262864330.285665899515 1 60335.423764899 2024-01-26T10:10:13.287311+00:00 19994330.285948570818 27870000.000032853335 262864330.285977721214 1 60335.423776448 2024-01-26T10:10:14.285080+00:00 19994330.285822946578 27870000.000192198902 262864330.286011457443 1 60335.423787969 2024-01-26T10:10:15.280513+00:00 19994330.286005344242 27870000.000123776495 262864330.286125421524 1 60335.423799575 2024-01-26T10:10:16.283258+00:00 19994330.285723801702 27870000.000142697245 262864330.285862803459 1 60335.423811215 2024-01-26T10:10:17.289003+00:00 19994330.285953447223 27869999.999861627817 262864330.285811364651 1 60335.423822798 2024-01-26T10:10:18.289750+00:00 19994330.285873066634 27869999.999658457935 262864330.285527825356 1 60335.423834333 2024-01-26T10:10:19.286410+00:00 19994330.285853233188 27870000.000289842486 262864330.286139398813 1 60335.423845863 2024-01-26T10:10:20.282613+00:00 19994330.285818628967 27869999.999256785959 262864330.285071730614 1 60335.423857505 2024-01-26T10:10:21.288387+00:00 19994330.286105927080 27870000.000310882926 262864330.286413133144 1 60335.423869051 2024-01-26T10:10:22.286014+00:00 19994330.285728547722 27869999.999947004020 262864330.285671859980 1 60335.423880591 2024-01-26T10:10:23.283090+00:00 19994330.285939361900 27870000.000599469990 262864330.286535143852 1 60335.423892202 2024-01-26T10:10:24.286238+00:00 19994330.285939987749 27869999.999999977648 262864330.285936266184 1 60335.423903729 2024-01-26T10:10:25.282182+00:00 19994330.285970680416 27870000.000156845897 262864330.286123842001 1 60335.423915364 2024-01-26T10:10:26.287478+00:00 19994330.285783279687 27870000.000134740025 262864330.285914331675 1 60335.423926944 2024-01-26T10:10:27.287964+00:00 19994330.285992175341 27869999.999466761947 262864330.285455256701 1 60335.423938459 2024-01-26T10:10:28.282814+00:00 19994330.286050453782 27870000.000123620033 262864330.286170363426 1 60335.423950054 2024-01-26T10:10:29.284662+00:00 19994330.286029029638 27870000.000189609826 262864330.286214947701 1 60335.423961608 2024-01-26T10:10:30.282924+00:00 19994330.285882558674 27869999.999579530209 262864330.285458385944 1 60335.423973141 2024-01-26T10:10:31.279392+00:00 19994330.285951968282 27870000.000350993127 262864330.286299258471 1 60335.423984790 2024-01-26T10:10:32.285888+00:00 19994330.286024067551 27870000.000144675374 262864330.286165028811 1 60335.423996433 2024-01-26T10:10:33.291825+00:00 19994330.285933673382 27869999.999786205590 262864330.285716176033 1 60335.424007940 2024-01-26T10:10:34.286004+00:00 19994330.286001719534 27870000.000644288957 262864330.286642313004 1 60335.424019732 2024-01-26T10:10:35.304856+00:00 19994330.285934906453 27869999.999762192369 262864330.285693377256 1 60335.424031026 2024-01-26T10:10:36.280627+00:00 19994330.285907912999 27870000.000072900206 262864330.285977125168 1 60335.424042615 2024-01-26T10:10:37.281968+00:00 19994330.286006193608 27869999.999752260745 262864330.285754740238 1 60335.424054180 2024-01-26T10:10:38.281169+00:00 19994330.285927776247 27870000.000127937645 262864330.286052018404 1 60335.424065799 2024-01-26T10:10:39.285036+00:00 19994330.286031123251 27869999.999753620476 262864330.285781055689 1 60335.424077371 2024-01-26T10:10:40.284879+00:00 19994330.285913579166 27870000.000036124140 262864330.285946011543 1 60335.424089094 2024-01-26T10:10:41.297708+00:00 19994330.286019016057 27869999.999894559383 262864330.285909891129 1 60335.424100716 2024-01-26T10:10:42.301828+00:00 19994330.286086034030 27870000.000156119466 262864330.286238431931 1 60335.424112095 2024-01-26T10:10:43.284955+00:00 19994330.285945534706 27869999.999994494021 262864330.285936325788 1 60335.424123886 2024-01-26T10:10:44.303774+00:00 19994330.285925716162 27869999.999757051468 262864330.285679072142 1 60335.424135388 2024-01-26T10:10:45.297502+00:00 19994330.286088533700 27869999.999843250960 262864330.285928070545 1 60335.424146835 2024-01-26T10:10:46.286562+00:00 19994330.285620179027 27870000.000141434371 262864330.285757929087 1 60335.424158435 2024-01-26T10:10:47.288783+00:00 19994330.286047041416 27869999.999770544469 262864330.285813897848 1 60335.424170052 2024-01-26T10:10:48.292485+00:00 19994330.286098014563 27870000.000410348177 262864330.286504656076 1 60335.424181738 2024-01-26T10:10:49.302144+00:00 19994330.285794880241 27869999.999704051763 262864330.285495251417 1 60335.424193176 2024-01-26T10:10:50.290357+00:00 19994330.285751730204 27869999.999473415315 262864330.285221457481 1 60335.424204761 2024-01-26T10:10:51.291329+00:00 19994330.286056436598 27870000.000160589814 262864330.286213308573 1 60335.424216273 2024-01-26T10:10:52.285956+00:00 19994330.286171529442 27870000.000110950321 262864330.286278784275 1 60335.424228036 2024-01-26T10:10:53.302278+00:00 19994330.285959415138 27869999.999867789447 262864330.285823523998 1 60335.424239489 2024-01-26T10:10:54.291862+00:00 19994330.285886097699 27869999.999875415117 262864330.285757839680 1 60335.424250985 2024-01-26T10:10:55.285134+00:00 19994330.285999994725 27870000.000923838466 262864330.286920130253 1 60335.424262561 2024-01-26T10:10:56.285261+00:00 19994330.285942688584 27870000.000084307045 262864330.286023318768 1 60335.424274075 2024-01-26T10:10:57.280087+00:00 19994330.285813529044 27869999.999549616128 262864330.285359472036 1 60335.424285688 2024-01-26T10:10:58.283395+00:00 19994330.285910956562 27869999.999535921961 262864330.285443186760 1 60335.424297229 2024-01-26T10:10:59.280597+00:00 19994330.285965137184 27870000.000017460436 262864330.285978913307 1 60335.424308810 2024-01-26T10:11:00.281171+00:00 19994330.285943094641 27870000.000173024833 262864330.286112427711 1 60335.424320434 2024-01-26T10:11:01.285518+00:00 19994330.286085858941 27869999.999979283661 262864330.286061465740 1 60335.424332032 2024-01-26T10:11:02.287615+00:00 19994330.286003936082 27870000.000033147633 262864330.286033391953 1 60335.424343581 2024-01-26T10:11:03.285438+00:00 19994330.286014735699 27870000.000485569239 262864330.286496609449 1 60335.424355117 2024-01-26T10:11:04.282079+00:00 19994330.286024734378 27869999.999227821827 262864330.285248875618 1 60335.424366711 2024-01-26T10:11:05.283817+00:00 19994330.286005470902 27870000.000005550683 262864330.286007314920 1 60335.424378298 2024-01-26T10:11:06.284968+00:00 19994330.286064669490 27870000.000071305782 262864330.286132276058 1 60335.424389854 2024-01-26T10:11:07.283407+00:00 19994330.285882405937 27870000.000064555556 262864330.285943269730 1 60335.424401418 2024-01-26T10:11:08.282551+00:00 19994330.285905536264 27869999.999994635582 262864330.285896480083 1 60335.424413003 2024-01-26T10:11:09.283411+00:00 19994330.285984463990 27869999.999887604266 262864330.285868376493 1 60335.424424617 2024-01-26T10:11:10.286925+00:00 19994330.285904966295 27869999.999887701124 262864330.285788983107 1 60335.424436210 2024-01-26T10:11:11.288563+00:00 19994330.285855319351 27869999.999952245504 262864330.285803884268 1 60335.424447751 2024-01-26T10:11:12.285650+00:00 19994330.286048114300 27869999.999905243516 262864330.285949647427 1 60335.424459267 2024-01-26T10:11:13.280657+00:00 19994330.285918563604 27870000.000049926341 262864330.285964787006 1 60335.424470854 2024-01-26T10:11:14.281820+00:00 19994330.285943672061 27870000.000118833035 262864330.286058783531 1 60335.424482461 2024-01-26T10:11:15.284594+00:00 19994330.286136683077 27869999.999978885055 262864330.286111891270 1 60335.424493998 2024-01-26T10:11:16.281423+00:00 19994330.286140143871 27870000.000036913902 262864330.286173373461 1 60335.424505643 2024-01-26T10:11:17.287545+00:00 19994330.285771232098 27870000.000228911638 262864330.285996437073 1 60335.424517219 2024-01-26T10:11:18.287759+00:00 19994330.285884365439 27870000.000286862254 262864330.286167562008 1 60335.424528716 2024-01-26T10:11:19.281062+00:00 19994330.286055613309 27869999.999850519001 262864330.285902440548 1 60335.424540441 2024-01-26T10:11:20.294115+00:00 19994330.285878185183 27869999.999838147312 262864330.285712629557 1 60335.424551870 2024-01-26T10:11:21.281579+00:00 19994330.285895809531 27869999.998915147036 262864330.284807264805 1 60335.424563550 2024-01-26T10:11:22.290702+00:00 19994330.286113157868 27870000.000087745488 262864330.286197185516 1 60335.424575163 2024-01-26T10:11:23.294069+00:00 19994330.285812683403 27870000.000387568027 262864330.286196559668 1 60335.424586888 2024-01-26T10:11:24.307172+00:00 19994330.286043770611 27869999.999933369458 262864330.285973429680 1 60335.424598287 2024-01-26T10:11:25.291975+00:00 19994330.285810314119 27870000.000128522515 262864330.285935133696 1 60335.424609879 2024-01-26T10:11:26.293585+00:00 19994330.286112103611 27870000.000015322119 262864330.286123722792 1 60335.424621496 2024-01-26T10:11:27.297257+00:00 19994330.285880371928 27869999.999769214541 262864330.285645902157 1 60335.424632909 2024-01-26T10:11:28.283335+00:00 19994330.285882763565 27869999.999529529363 262864330.285408616066 1 60335.424644661 2024-01-26T10:11:29.298740+00:00 19994330.286045413464 27870000.000320415944 262864330.286362111568 1 60335.424656168 2024-01-26T10:11:30.292913+00:00 19994330.285950303078 27869999.999884113669 262864330.285830736160 1 60335.424667647 2024-01-26T10:11:31.284697+00:00 19994330.285785615444 27869999.999937985092 262864330.285719901323 1 60335.424679316 2024-01-26T10:11:32.292900+00:00 19994330.285962585360 27870000.000371299684 262864330.286330193281 1 60335.424690767 2024-01-26T10:11:33.282269+00:00 19994330.285982184112 27869999.999890547246 262864330.285869032145 1 60335.424702394 2024-01-26T10:11:34.286878+00:00 19994330.286127220839 27870000.000141698867 262864330.286265224218 1 60335.424713925 2024-01-26T10:11:35.283141+00:00 19994330.285712383687 27869999.999985147268 262864330.285693854094 1 60335.424725531 2024-01-26T10:11:36.285841+00:00 19994330.285990249366 27870000.000622894615 262864330.286609441042 1 60335.424737091 2024-01-26T10:11:37.284627+00:00 19994330.286020662636 27870000.000438835472 262864330.286455810070 1 60335.424748661 2024-01-26T10:11:38.284315+00:00 19994330.285807065666 27869999.999976042658 262864330.285779416561 1 60335.424760259 2024-01-26T10:11:39.286379+00:00 19994330.286105208099 27869999.999854862690 262864330.285956382751 1 60335.424771778 2024-01-26T10:11:40.281623+00:00 19994330.285807758570 27869999.999670732766 262864330.285474807024 1 60335.424783353 2024-01-26T10:11:41.281723+00:00 19994330.285915449262 27869999.999090760946 262864330.285002529621 1 60335.424794947 2024-01-26T10:11:42.283434+00:00 19994330.286035995930 27869999.999418452382 262864330.285450726748 1 60335.424806488 2024-01-26T10:11:43.280556+00:00 19994330.285861890763 27870000.000247113407 262864330.286105304956 1 60335.424818052 2024-01-26T10:11:44.279693+00:00 19994330.286167174578 27869999.999789159745 262864330.285952627659 1 60335.424829633 2024-01-26T10:11:45.280260+00:00 19994330.285934466869 27870000.000444427133 262864330.286375194788 1 60335.424841281 2024-01-26T10:11:46.286638+00:00 19994330.285919409245 27869999.999914761633 262864330.285830467939 1 60335.424852857 2024-01-26T10:11:47.286848+00:00 19994330.286049924791 27870000.000405319035 262864330.286451548338 1 60335.424864452 2024-01-26T10:11:48.288639+00:00 19994330.286103051156 27869999.999371301383 262864330.285470634699 1 60335.424876067 2024-01-26T10:11:49.292200+00:00 19994330.285820003599 27870000.000700283796 262864330.286516606808 1 60335.424887512 2024-01-26T10:11:50.281018+00:00 19994330.285955842584 27869999.999381601810 262864330.285333752632 1 60335.424899148 2024-01-26T10:11:51.286393+00:00 19994330.285856351256 27870000.000145673752 262864330.285998344421 1 60335.424910650 2024-01-26T10:11:52.280138+00:00 19994330.286072831601 27869999.999723505229 262864330.285792618990 1 60335.424922397 2024-01-26T10:11:53.295155+00:00 19994330.285880416632 27869999.999685000628 262864330.285561710596 1 60335.424933899 2024-01-26T10:11:54.288878+00:00 19994330.286076270044 27870000.000218234956 262864330.286290824413 1 60335.424945408 2024-01-26T10:11:55.283292+00:00 19994330.285977650434 27870000.000230398029 262864330.286204367876 1 60335.424957044 2024-01-26T10:11:56.288651+00:00 19994330.286266036332 27870000.000134013593 262864330.286396354437 1 60335.424968626 2024-01-26T10:11:57.289305+00:00 19994330.286080565304 27869999.999962829053 262864330.286039710045 1 60335.424980345 2024-01-26T10:11:58.301807+00:00 19994330.285854134709 27869999.999614536762 262864330.285464972258 1 60335.424991901 2024-01-26T10:11:59.300270+00:00 19994330.285806741565 27869999.999865509570 262864330.285668551922 1 60335.425003448 2024-01-26T10:12:00.297858+00:00 19994330.286123074591 27870000.000274300575 262864330.286393672228 1 60335.425014949 2024-01-26T10:12:01.291636+00:00 19994330.286024641246 27870000.000123366714 262864330.286144316196 1 60335.425026614 2024-01-26T10:12:02.299468+00:00 19994330.285914465785 27869999.999958764762 262864330.285869538784 1 60335.425038106 2024-01-26T10:12:03.292342+00:00 19994330.285958208144 27870000.000183895230 262864330.286138385534 1 60335.425049704 2024-01-26T10:12:04.294475+00:00 19994330.286087170243 27870000.000084705651 262864330.286168158054 1 60335.425061205 2024-01-26T10:12:05.288164+00:00 19994330.286096833646 27869999.999957773834 262864330.286050915718 1 60335.425072792 2024-01-26T10:12:06.289247+00:00 19994330.285647347569 27869999.999983012676 262864330.285626649857 1 60335.425084358 2024-01-26T10:12:07.288534+00:00 19994330.286127217114 27870000.000153876841 262864330.286277383566 1 60335.425095952 2024-01-26T10:12:08.290280+00:00 19994330.285756770521 27869999.999897260219 262864330.285650342703 1 60335.425107545 2024-01-26T10:12:09.291868+00:00 19994330.286007128656 27869999.999940842390 262864330.285944283009 1 60335.425119103 2024-01-26T10:12:10.290476+00:00 19994330.285970624536 27870000.000075388700 262864330.286042332649 1 60335.425130684 2024-01-26T10:12:11.291087+00:00 19994330.286184176803 27870000.000066321343 262864330.286246776581 1 60335.425142307 2024-01-26T10:12:12.295291+00:00 19994330.285858009011 27869999.999857723713 262864330.285712033510 1 60335.425153851 2024-01-26T10:12:13.292699+00:00 19994330.286041717976 27870000.000020872802 262864330.286058872938 1 60335.425165418 2024-01-26T10:12:14.292092+00:00 19994330.286127757281 27870000.000021513551 262864330.286145567894 1 60335.425176900 2024-01-26T10:12:15.284184+00:00 19994330.285768415779 27869999.999861493707 262864330.285626202822 1 60335.425188493 2024-01-26T10:12:16.285818+00:00 19994330.285884432495 27869999.999919530004 262864330.285800278187 1 60335.425200058 2024-01-26T10:12:17.285036+00:00 19994330.285723332316 27869999.999901805073 262864330.285621434450 1 60335.425211684 2024-01-26T10:12:18.289510+00:00 19994330.285921726376 27870000.000205367804 262864330.286123394966 1 60335.425223176 2024-01-26T10:12:19.282433+00:00 19994330.286022204906 27869999.999702725559 262864330.285721242428 1 60335.425234797 2024-01-26T10:12:20.286490+00:00 19994330.285882130265 27869999.999917630106 262864330.285796046257 1 60335.425246384 2024-01-26T10:12:21.287611+00:00 19994330.285755895078 27870000.000277262181 262864330.286029458046 1 60335.425257945 2024-01-26T10:12:22.286499+00:00 19994330.285938922316 27869999.999910976738 262864330.285846203566 1 60335.425269501 2024-01-26T10:12:23.284906+00:00 19994330.285911362618 27869999.999645762146 262864330.285553425550 1 60335.425281058 2024-01-26T10:12:24.283375+00:00 19994330.285915117711 27870000.000033244491 262864330.285944670439 1 60335.425292640 2024-01-26T10:12:25.284091+00:00 19994330.286045841873 27870000.000001408160 262864330.286043554544 1 60335.425304220 2024-01-26T10:12:26.284632+00:00 19994330.285935670137 27870000.000116828829 262864330.286048799753 1 60335.425315795 2024-01-26T10:12:27.284746+00:00 19994330.285872925073 27869999.999995309860 262864330.285864561796 1 60335.425327336 2024-01-26T10:12:28.281868+00:00 19994330.285895340145 27870000.000259801745 262864330.286151468754 1 60335.425338929 2024-01-26T10:12:29.283427+00:00 19994330.285875290632 27869999.999912798405 262864330.285784393549 1 60335.425350541 2024-01-26T10:12:30.286760+00:00 19994330.285827893764 27869999.999863971025 262864330.285688191652 1 60335.425362169 2024-01-26T10:12:31.291405+00:00 19994330.285936556756 27869999.999773316085 262864330.285706192255 1 60335.425373730 2024-01-26T10:12:32.290317+00:00 19994330.285917595029 27869999.999965131283 262864330.285879015923 1 60335.425385250 2024-01-26T10:12:33.285600+00:00 19994330.285947099328 27870000.000044856220 262864330.285988271236 1 60335.425397012 2024-01-26T10:12:34.301848+00:00 19994330.286191590130 27870000.000129684806 262864330.286317586899 1 60335.425408408 2024-01-26T10:12:35.286442+00:00 19994330.285698123276 27869999.999874722213 262864330.285569131374 1 60335.425419942 2024-01-26T10:12:36.282956+00:00 19994330.285831101239 27870000.000101987273 262864330.285929381847 1 60335.425431487 2024-01-26T10:12:37.280496+00:00 19994330.285960365087 27870000.000344816595 262864330.286301493645 1 60335.425443088 2024-01-26T10:12:38.282792+00:00 19994330.286051332951 27870000.000108443201 262864330.286156088114 1 60335.425454655 2024-01-26T10:12:39.282181+00:00 19994330.285962499678 27869999.999998103827 262864330.285956889391 1 60335.425466285 2024-01-26T10:12:40.287028+00:00 19994330.286101061851 27869999.999869093299 262864330.285966485739 1 60335.425477789 2024-01-26T10:12:41.280961+00:00 19994330.286148350686 27869999.999615639448 262864330.285760283470 1 60335.425489407 2024-01-26T10:12:42.284749+00:00 19994330.285835448653 27870000.000566877425 262864330.286398619413 1 60335.425501091 2024-01-26T10:12:43.294276+00:00 19994330.286087110639 27870000.000275071710 262864330.286358475685 1 60335.425512660 2024-01-26T10:12:44.293818+00:00 19994330.286057129502 27869999.999647967517 262864330.285701394081 1 60335.425524168 2024-01-26T10:12:45.288108+00:00 19994330.285736314952 27869999.999930523336 262864330.285663157701 1 60335.425535718 2024-01-26T10:12:46.286085+00:00 19994330.285906080157 27869999.999919630587 262864330.285822004080 1 60335.425547283 2024-01-26T10:12:47.285280+00:00 19994330.285941019654 27870000.000392790884 262864330.286330103874 1 60335.425558982 2024-01-26T10:12:48.296100+00:00 19994330.285874288529 27870000.000210545957 262864330.286081135273 1 60335.425570442 2024-01-26T10:12:49.286163+00:00 19994330.286042746156 27870000.000530626625 262864330.286569684744 1 60335.425581989 2024-01-26T10:12:50.283820+00:00 19994330.285771634430 27870000.000459056348 262864330.286226987839 1 60335.425593592 2024-01-26T10:12:51.286362+00:00 19994330.285962667316 27869999.999710880220 262864330.285669863224 1 60335.425605199 2024-01-26T10:12:52.289181+00:00 19994330.285907048732 27869999.999834336340 262864330.285737693310 1 60335.425616692 2024-01-26T10:12:53.282173+00:00 19994330.285930965096 27869999.999892748892 262864330.285820007324 1 60335.425628261 2024-01-26T10:12:54.281727+00:00 19994330.285903718323 27870000.000265926123 262864330.286165952682 1 60335.425639858 2024-01-26T10:12:55.283697+00:00 19994330.285902507603 27870000.000032871962 262864330.285931676626 1 60335.425651437 2024-01-26T10:12:56.284114+00:00 19994330.285785615444 27869999.999989259988 262864330.285771191120 1 60335.425663038 2024-01-26T10:12:57.286506+00:00 19994330.286173120141 27869999.999967195094 262864330.286136627197 1 60335.425674544 2024-01-26T10:12:58.280617+00:00 19994330.285797782242 27869999.999941308051 262864330.285735398531 1 60335.425686250 2024-01-26T10:12:59.292025+00:00 19994330.285911526531 27869999.999931067228 262864330.285838901997 1 60335.425697719 2024-01-26T10:13:00.282901+00:00 19994330.286026589572 27869999.999991588295 262864330.286014497280 1 60335.425709277 2024-01-26T10:13:01.281574+00:00 19994330.285829171538 27870000.000012118369 262864330.285837590694 1 60335.425720977 2024-01-26T10:13:02.292366+00:00 19994330.285835452378 27869999.999971110374 262864330.285802870989 1 60335.425732494 2024-01-26T10:13:03.287472+00:00 19994330.286076854914 27869999.999940264970 262864330.286013424397 1 60335.425744015 2024-01-26T10:13:04.282874+00:00 19994330.285971332341 27870000.000028736889 262864330.285996377468 1 60335.425755552 2024-01-26T10:13:05.279685+00:00 19994330.286145299673 27869999.999719910324 262864330.285861521959 1 60335.425767153 2024-01-26T10:13:06.281974+00:00 19994330.285781368613 27870000.000031873584 262864330.285809576511 1 60335.425778795 2024-01-26T10:13:07.287920+00:00 19994330.286130875349 27869999.999835446477 262864330.285962611437 1 60335.425790338 2024-01-26T10:13:08.285177+00:00 19994330.286020513624 27870000.000055216253 262864330.286072045565 1 60335.425801904 2024-01-26T10:13:09.284544+00:00 19994330.285821519792 27869999.999798614532 262864330.285616457462 1 60335.425813450 2024-01-26T10:13:10.282118+00:00 19994330.285868790001 27869999.999706745148 262864330.285571843386 1 60335.425825038 2024-01-26T10:13:11.283332+00:00 19994330.286102533340 27869999.999960247427 262864330.286059081554 1 60335.425836613 2024-01-26T10:13:12.283386+00:00 19994330.285939961672 27870000.000114917755 262864330.286051183939 1 60335.425848414 2024-01-26T10:13:13.302996+00:00 19994330.285931318998 27870000.000106524676 262864330.286034137011 1 60335.425859852 2024-01-26T10:13:14.291194+00:00 19994330.285968706012 27869999.999913744628 262864330.285878777504 1 60335.425871344 2024-01-26T10:13:15.284147+00:00 19994330.285958789289 27870000.000129215419 262864330.286084324121 1 60335.425882934 2024-01-26T10:13:16.285496+00:00 19994330.285757668316 27869999.999955803156 262864330.285709768534 1 60335.425894514 2024-01-26T10:13:17.286029+00:00 19994330.286192055792 27869999.999864827842 262864330.286053180695 1 60335.425906206 2024-01-26T10:13:18.296209+00:00 19994330.286075569689 27870000.000566355884 262864330.286638230085 1 60335.425917751 2024-01-26T10:13:19.293668+00:00 19994330.285904876888 27869999.999951049685 262864330.285852253437 1 60335.425929345 2024-01-26T10:13:20.295433+00:00 19994330.285893805325 27869999.999808594584 262864330.285698711872 1 60335.425940899 2024-01-26T10:13:21.293681+00:00 19994330.286010060459 27869999.999829031527 262864330.285835385323 1 60335.425952500 2024-01-26T10:13:22.295986+00:00 19994330.285997428000 27869999.999984506518 262864330.285978227854 1 60335.425963924 2024-01-26T10:13:23.283048+00:00 19994330.285839557648 27869999.999528054148 262864330.285363912582 1 60335.425975554 2024-01-26T10:13:24.287847+00:00 19994330.286141566932 27870000.000224996358 262864330.286362886429 1 60335.425987176 2024-01-26T10:13:25.292020+00:00 19994330.286098137498 27870000.000036649406 262864330.286131083965 1 60335.425998765 2024-01-26T10:13:26.293296+00:00 19994330.286064893007 27870000.000148348510 262864330.286209553480 1 60335.426010264 2024-01-26T10:13:27.286763+00:00 19994330.286020986736 27869999.999789990485 262864330.285807281733 1 60335.426021870 2024-01-26T10:13:28.289605+00:00 19994330.285712126642 27869999.999850101769 262864330.285558521748 1 60335.426033486 2024-01-26T10:13:29.293216+00:00 19994330.285851117224 27869999.999857459217 262864330.285704880953 1 60335.426044967 2024-01-26T10:13:30.285107+00:00 19994330.285983890295 27869999.998889487237 262864330.284869670868 1 60335.426056529 2024-01-26T10:13:31.284118+00:00 19994330.285917125642 27870000.000343579799 262864330.286257028580 1 60335.426068122 2024-01-26T10:13:32.285792+00:00 19994330.286000531167 27869999.999738037586 262864330.285734862089 1 60335.426079635 2024-01-26T10:13:33.280406+00:00 19994330.286042284220 27869999.999745462090 262864330.285784035921 1 60335.426091278 2024-01-26T10:13:34.286386+00:00 19994330.285604309291 27870000.000072680414 262864330.285673290491 1 60335.426102785 2024-01-26T10:13:35.280625+00:00 19994330.286138083786 27870000.000376999378 262864330.286511391401 1 60335.426114363 2024-01-26T10:13:36.280914+00:00 19994330.285827964544 27869999.999616775662 262864330.285441040993 1 60335.426125980 2024-01-26T10:13:37.284712+00:00 19994330.286190342158 27870000.000201031566 262864330.286387681961 1 60335.426137573 2024-01-26T10:13:38.286313+00:00 19994330.285784468055 27869999.999871138483 262864330.285651922226 1 60335.426149091 2024-01-26T10:13:39.281445+00:00 19994330.286209892482 27870000.000343710184 262864330.286549896002 1 60335.426160720 2024-01-26T10:13:40.286223+00:00 19994330.286091525108 27870000.000020783395 262864330.286108613014 1 60335.426172272 2024-01-26T10:13:41.284350+00:00 19994330.285811606795 27869999.999639667571 262864330.285447567701 1 60335.426183905 2024-01-26T10:13:42.289432+00:00 19994330.285911977291 27869999.999975066632 262864330.285883337259 1 60335.426195787 2024-01-26T10:13:43.316020+00:00 19994330.286038186401 27870000.000176750124 262864330.286211252213 1 60335.426207162 2024-01-26T10:13:44.298850+00:00 19994330.285907007754 27869999.999425653368 262864330.285328954458 1 60335.426218681 2024-01-26T10:13:45.294061+00:00 19994330.285668969154 27870000.000286113471 262864330.285951375961 1 60335.426230116 2024-01-26T10:13:46.281983+00:00 19994330.286135945469 27869999.999914389104 262864330.286046624184 1 60335.426241750 2024-01-26T10:13:47.287182+00:00 19994330.286033507437 27870000.000162407756 262864330.286192238331 1 60335.426253255 2024-01-26T10:13:48.281189+00:00 19994330.286073848605 27870000.000263191760 262864330.286333322525 1 60335.426264845 2024-01-26T10:13:49.282627+00:00 19994330.286019686610 27869999.999914478511 262864330.285930454731 1 60335.426276493 2024-01-26T10:13:50.289022+00:00 19994330.285942651331 27870000.000106789172 262864330.286045730114 1 60335.426288085 2024-01-26T10:13:51.290513+00:00 19994330.286055598408 27870000.000032875687 262864330.286084771156 1 60335.426299653 2024-01-26T10:13:52.290001+00:00 19994330.285815533251 27869999.999941036105 262864330.285752892494 1 60335.426311212 2024-01-26T10:13:53.288712+00:00 19994330.285949621350 27870000.000017698854 262864330.285963624716 1 60335.426323054 2024-01-26T10:13:54.311842+00:00 19994330.285746920854 27870000.000115070492 262864330.285858303308 1 60335.426334487 2024-01-26T10:13:55.299702+00:00 19994330.286056280136 27869999.999976884574 262864330.286029458046 1 60335.426346004 2024-01-26T10:13:56.294719+00:00 19994330.286125697196 27870000.000142801553 262864330.286264806986 1 60335.426357619 2024-01-26T10:13:57.298338+00:00 19994330.286057595164 27869999.999881383032 262864330.285935282707 1 60335.426369128 2024-01-26T10:13:58.292675+00:00 19994330.286015901715 27869999.999997984618 262864330.286010175943 1 60335.426380802 2024-01-26T10:13:59.301281+00:00 19994330.285995967686 27870000.000151559711 262864330.286143839359 1 60335.426392358 2024-01-26T10:14:00.299718+00:00 19994330.286048721522 27869999.999916005880 262864330.285961031914 1 60335.426403955 2024-01-26T10:14:01.301726+00:00 19994330.285826031119 27870000.000022660941 262864330.285844981670 1 60335.426415576 2024-01-26T10:14:02.305749+00:00 19994330.285873804241 27870000.000157430768 262864330.286027520895 1 60335.426426973 2024-01-26T10:14:03.290450+00:00 19994330.286163583398 27869999.999873694032 262864330.286033570766 1 60335.426438497 2024-01-26T10:14:04.286189+00:00 19994330.286009512842 27869999.999787274748 262864330.285793095827 1 60335.426450104 2024-01-26T10:14:05.288928+00:00 19994330.285841159523 27870000.000044051558 262864330.285881519318 1 60335.426461633 2024-01-26T10:14:06.285119+00:00 19994330.285945810378 27869999.999689571559 262864330.285631686449 1 60335.426473163 2024-01-26T10:14:07.281235+00:00 19994330.285951919854 27870000.000564191490 262864330.286512404680 1 60335.426484851 2024-01-26T10:14:08.291129+00:00 19994330.285981338471 27869999.999789342284 262864330.285766988993 1 60335.426496445 2024-01-26T10:14:09.292835+00:00 19994330.285951409489 27869999.999698136002 262864330.285645842552 1 60335.426508163 2024-01-26T10:14:10.305252+00:00 19994330.285830769688 27870000.000481020659 262864330.286308079958 1 60335.426519549 2024-01-26T10:14:11.289035+00:00 19994330.286056559533 27869999.999641656876 262864330.285694509745 1 60335.426531129 2024-01-26T10:14:12.289556+00:00 19994330.286095134914 27869999.999592471868 262864330.285683929920 1 60335.426542776 2024-01-26T10:14:13.295807+00:00 19994330.285982821137 27870000.000065136701 262864330.286044269800 1 60335.426554223 2024-01-26T10:14:14.284863+00:00 19994330.285728733987 27869999.999834083021 262864330.285559117794 1 60335.426565804 2024-01-26T10:14:15.285409+00:00 19994330.286049466580 27869999.999996919185 262864330.286042690277 1 60335.426577361 2024-01-26T10:14:16.284017+00:00 19994330.286026787013 27870000.000132922083 262864330.286155998707 1 60335.426588980 2024-01-26T10:14:17.287890+00:00 19994330.285798266530 27869999.999414205551 262864330.285208761692 1 60335.426600548 2024-01-26T10:14:18.287287+00:00 19994330.286187555641 27869999.999968424439 262864330.286152273417 1 60335.426612209 2024-01-26T10:14:19.294877+00:00 19994330.285890005529 27870000.000124115497 262864330.286010444164 1 60335.426623675 2024-01-26T10:14:20.285544+00:00 19994330.286037385464 27870000.000020865351 262864330.286054551601 1 60335.426635251 2024-01-26T10:14:21.285739+00:00 19994330.285949960351 27870000.000626780093 262864330.286573052406 1 60335.426646908 2024-01-26T10:14:22.292859+00:00 19994330.285959225148 27870000.000061076134 262864330.286016583443 1 60335.426658367 2024-01-26T10:14:23.282923+00:00 19994330.285965170711 27869999.999403379858 262864330.285364866257 1 60335.426669925 2024-01-26T10:14:24.281484+00:00 19994330.285975921899 27870000.000021878630 262864330.285994112492 1 60335.426681546 2024-01-26T10:14:25.285513+00:00 19994330.286071505398 27870000.000266559422 262864330.286334365606 1 60335.426693100 2024-01-26T10:14:26.283872+00:00 19994330.285797808319 27870000.000330857933 262864330.286124974489 1 60335.426704697 2024-01-26T10:14:27.285864+00:00 19994330.285901259631 27869999.999822553247 262864330.285720109940 1 60335.426716274 2024-01-26T10:14:28.286039+00:00 19994330.286091856658 27870000.000760626048 262864330.286848783493 1 60335.426727805 2024-01-26T10:14:29.282361+00:00 19994330.286036375910 27869999.999671805650 262864330.285704493523 1 60335.426739376 2024-01-26T10:14:30.282096+00:00 19994330.285959053785 27870000.000394538045 262864330.286349892616 1 60335.426750995 2024-01-26T10:14:31.285987+00:00 19994330.285942036659 27870000.001028168947 262864330.286966532469 1 60335.426762518 2024-01-26T10:14:32.281555+00:00 19994330.286018971354 27869999.999945707619 262864330.285960972309 1 60335.426774109 2024-01-26T10:14:33.282980+00:00 19994330.285797335207 27870000.000042736530 262864330.285836368799 1 60335.426785659 2024-01-26T10:14:34.280963+00:00 19994330.286210455000 27869999.999891661108 262864330.286098420620 1 60335.426797266 2024-01-26T10:14:35.283805+00:00 19994330.285831052810 27869999.999897144735 262864330.285724520683 1 60335.426808834 2024-01-26T10:14:36.283215+00:00 19994330.285864848644 27870000.000037666410 262864330.285898834467 1 60335.426820391 2024-01-26T10:14:37.281779+00:00 19994330.285900846124 27869999.999958541244 262864330.285855710506 1 60335.426831984 2024-01-26T10:14:38.283409+00:00 19994330.286090556532 27870000.000003717840 262864330.286090582609 1 60335.426843600 2024-01-26T10:14:39.287088+00:00 19994330.285893183202 27869999.999881178141 262864330.285770654678 1 60335.426855160 2024-01-26T10:14:40.285856+00:00 19994330.285932045430 27870000.000098958611 262864330.286027282476 1 60335.426866913 2024-01-26T10:14:41.301282+00:00 19994330.286088224500 27870000.000048063695 262864330.286132603884 1 60335.426878310 2024-01-26T10:14:42.285974+00:00 19994330.285952862352 27870000.000062502921 262864330.286011666059 1 60335.426889871 2024-01-26T10:14:43.284860+00:00 19994330.286359082907 27869999.999991640449 262864330.286347031593 1 60335.426901457 2024-01-26T10:14:44.285875+00:00 19994330.285910703242 27869999.999977741390 262864330.285884737968 1 60335.426913003 2024-01-26T10:14:45.283497+00:00 19994330.286052249372 27870000.000051666051 262864330.286100238562 1 60335.426924611 2024-01-26T10:14:46.286385+00:00 19994330.285779688507 27869999.999966233969 262864330.285742223263 1 60335.426936233 2024-01-26T10:14:47.290577+00:00 19994330.285908773541 27869999.999954026192 262864330.285859107971 1 60335.426947732 2024-01-26T10:14:48.284029+00:00 19994330.285577304661 27870000.000055752695 262864330.285629361868 1 60335.426959320 2024-01-26T10:14:49.285271+00:00 19994330.285901919007 27869999.999949809164 262864330.285848021507 1 60335.426970924 2024-01-26T10:14:50.287823+00:00 19994330.285921279341 27870000.000009246171 262864330.285926818848 1 60335.426982496 2024-01-26T10:14:51.287654+00:00 19994330.285929780453 27870000.000007409602 262864330.285933494568 1 60335.426994183 2024-01-26T10:14:52.297440+00:00 19994330.285922236741 27870000.000006671995 262864330.285925209522 1 60335.427005652 2024-01-26T10:14:53.288380+00:00 19994330.285964403301 27870000.000024933368 262864330.285985648632 1 60335.427017265 2024-01-26T10:14:54.291691+00:00 19994330.285971842706 27870000.000006679446 262864330.285974830389 1 60335.427028753 2024-01-26T10:14:55.284264+00:00 19994330.285956494510 27870000.000008683652 262864330.285961478949 1 60335.427040398 2024-01-26T10:14:56.290388+00:00 19994330.286052439362 27870000.000011626631 262864330.286060363054 1 60335.427051904 2024-01-26T10:14:57.284501+00:00 19994330.285928070545 27869999.999969583005 262864330.285893946886 1 60335.427063464 2024-01-26T10:14:58.283320+00:00 19994330.285906028003 27869999.999907933176 262864330.285810261965 1 60335.427075038 2024-01-26T10:14:59.283309+00:00 19994330.285896208137 27869999.999994337559 262864330.285886853933 1 60335.427086593 2024-01-26T10:15:00.281612+00:00 19994330.285893477499 27869999.999970383942 262864330.285860151052 1 60335.427098191 2024-01-26T10:15:01.283745+00:00 19994330.286113608629 27870000.000036731362 262864330.286146640778 1 60335.427109897 2024-01-26T10:15:02.295068+00:00 19994330.285977553576 27870000.000054828823 262864330.286028683186 1 60335.427121418 2024-01-26T10:15:03.290500+00:00 19994330.285914633423 27869999.999960247427 262864330.285871177912 1 60335.427133005 2024-01-26T10:15:04.291609+00:00 19994330.285771265626 27869999.999995376915 262864330.285762965679 1 60335.427144482 2024-01-26T10:15:05.283237+00:00 19994330.286056417972 27870000.000015459955 262864330.286068201065 1 60335.427156054 2024-01-26T10:15:06.283104+00:00 19994330.285941068083 27869999.999975286424 262864330.285912662745 1 60335.427167736 2024-01-26T10:15:07.292375+00:00 19994330.286341883242 27869999.999970354140 262864330.286308526993 1 60335.427179228 2024-01-26T10:15:08.285263+00:00 19994330.285995718092 27869999.999943979084 262864330.285935997963 1 60335.427190821 2024-01-26T10:15:09.286905+00:00 19994330.285909779370 27869999.999960057437 262864330.285866141319 1 60335.427202369 2024-01-26T10:15:10.284690+00:00 19994330.286027554423 27870000.000020641834 262864330.286044508219 1 60335.427213922 2024-01-26T10:15:11.282863+00:00 19994330.286150138825 27870000.000058867037 262864330.286205291748 1 60335.427225534 2024-01-26T10:15:12.286104+00:00 19994330.285781782120 27870000.000073458999 262864330.285851538181 1 60335.427237054 2024-01-26T10:15:13.281516+00:00 19994330.286157295108 27870000.000129904598 262864330.286283493042 1 60335.427248685 2024-01-26T10:15:14.286341+00:00 19994330.285957287997 27869999.999986588955 262864330.285940170288 1 60335.427260279 2024-01-26T10:15:15.288079+00:00 19994330.285963520408 27869999.999997682869 262864330.285957515240 1 60335.427271793 2024-01-26T10:15:16.282915+00:00 19994330.286030229181 27870000.000003028661 262864330.286029577255 1 60335.427283374 2024-01-26T10:15:17.283518+00:00 19994330.285994496197 27869999.999978501350 262864330.285969316959 1 60335.427294927 2024-01-26T10:15:18.281656+00:00 19994330.285952311009 27870000.000009216368 262864330.285957813263 1 60335.427306517 2024-01-26T10:15:19.283056+00:00 19994330.286023203284 27870000.000004921108 262864330.286024421453 1 60335.427318074 2024-01-26T10:15:20.281586+00:00 19994330.285907920450 27870000.000085778534 262864330.285989999771 1 60335.427329656 2024-01-26T10:15:21.282261+00:00 19994330.286003939807 27870000.000002291054 262864330.286002546549 1 60335.427341256 2024-01-26T10:15:22.284509+00:00 19994330.285987809300 27870000.000005256385 262864330.285989344120 1 60335.427352819 2024-01-26T10:15:23.283535+00:00 19994330.285958662629 27870000.000059522688 262864330.286014497280 1 60335.427364402 2024-01-26T10:15:24.284349+00:00 19994330.285855047405 27870000.000041823834 262864330.285893172026 1 60335.427375958 2024-01-26T10:15:25.282761+00:00 19994330.286261774600 27870000.000056367368 262864330.286314427853 1 60335.427387511 2024-01-26T10:15:26.280981+00:00 19994330.286069378257 27870000.000052276999 262864330.286117970943 1 60335.427399104 2024-01-26T10:15:27.282581+00:00 19994330.285961724818 27870000.000016130507 262864330.285974144936 1 60335.427410698 2024-01-26T10:15:28.284246+00:00 19994330.286037523299 27870000.000045385212 262864330.286079227924 1 60335.427422306 2024-01-26T10:15:29.287245+00:00 19994330.285877726972 27870000.000022280961 262864330.285896331072 1 60335.427433831 2024-01-26T10:15:30.282983+00:00 19994330.286082234234 27870000.000012882054 262864330.286091417074 1 60335.427445379 2024-01-26T10:15:31.280716+00:00 19994330.285948157310 27869999.999960377812 262864330.285904824734 1 60335.427457010 2024-01-26T10:15:32.285668+00:00 19994330.286006525159 27869999.999978441745 262864330.285981297493 1 60335.427468539 2024-01-26T10:15:33.281796+00:00 19994330.285992618650 27870000.000087097287 262864330.286076009274 1 60335.427480226 2024-01-26T10:15:34.291558+00:00 19994330.285995386541 27870000.000081311911 262864330.286072999239 1 60335.427491704 2024-01-26T10:15:35.283251+00:00 19994330.285934478045 27870000.000040464103 262864330.285971254110 1 60335.427503280 2024-01-26T10:15:36.283409+00:00 19994330.286047644913 27870000.000112801790 262864330.286156743765 1 60335.427514882 2024-01-26T10:15:37.285830+00:00 19994330.285849586129 27870000.000137481838 262864330.285983383656 1 60335.427526395 2024-01-26T10:15:38.280561+00:00 19994330.286069910973 27870000.000091165304 262864330.286157369614 1 60335.427538001 2024-01-26T10:15:39.283235+00:00 19994330.285939950496 27870000.000030081719 262864330.285966336727 1 60335.427549607 2024-01-26T10:15:40.286054+00:00 19994330.285935629159 27869999.999884955585 262864330.285816907883 1 60335.427561141 2024-01-26T10:15:41.282575+00:00 19994330.286030236632 27869999.999999340624 262864330.286025881767 1 60335.427572703 2024-01-26T10:15:42.281499+00:00 19994330.286091987044 27870000.000049382448 262864330.286137670279 1 60335.427584291 2024-01-26T10:15:43.282683+00:00 19994330.285999812186 27869999.999940410256 262864330.285936504602 1 60335.427595860 2024-01-26T10:15:44.282318+00:00 19994330.285895083100 27869999.999850541353 262864330.285741925240 1 60335.427607528 2024-01-26T10:15:45.290422+00:00 19994330.285766575485 27870000.000010486692 262864330.285773366690 1 60335.427619311 2024-01-26T10:15:46.308435+00:00 19994330.285886067897 27870000.000155638903 262864330.286038011312 1 60335.427630608 2024-01-26T10:15:47.284527+00:00 19994330.285953588784 27869999.999540321529 262864330.285490214825 1 60335.427642209 2024-01-26T10:15:48.286827+00:00 19994330.285963572562 27869999.999479740858 262864330.285439610481 1 60335.427653745 2024-01-26T10:15:49.283599+00:00 19994330.286130569875 27869999.999588403851 262864330.285715281963 1 60335.427665298 2024-01-26T10:15:50.281779+00:00 19994330.285823386163 27870000.000693846494 262864330.286513537169 1 60335.427676912 2024-01-26T10:15:51.285199+00:00 19994330.285969275981 27869999.999915741384 262864330.285881340504 1 60335.427688472 2024-01-26T10:15:52.283966+00:00 19994330.285917043686 27870000.000180687755 262864330.286094039679 1 60335.427700046 2024-01-26T10:15:53.284034+00:00 19994330.285942856222 27869999.998889274895 262864330.284828424454 1 60335.427711778 2024-01-26T10:15:54.297607+00:00 19994330.286020778120 27870000.000133115798 262864330.286150217056 1 60335.427723277 2024-01-26T10:15:55.291159+00:00 19994330.286180805415 27870000.000399738550 262864330.286576837301 1 60335.427734955 2024-01-26T10:15:56.300128+00:00 19994330.286220073700 27869999.999559376389 262864330.285775750875 1 60335.427746407 2024-01-26T10:15:57.289519+00:00 19994330.285642195493 27870000.000632300973 262864330.286270797253 1 60335.427757919 2024-01-26T10:15:58.284222+00:00 19994330.285517800599 27869999.999689858407 262864330.285203963518 1 60335.427769520 2024-01-26T10:15:59.286511+00:00 19994330.286491464823 27869999.999443851411 262864330.285931617022 1 60335.427781154 2024-01-26T10:16:00.291765+00:00 19994330.285916745663 27870000.000069987029 262864330.285983026028 1 60335.427792750 2024-01-26T10:16:01.293649+00:00 19994330.285696502775 27870000.000179745257 262864330.285872548819 1 60335.427804356 2024-01-26T10:16:02.296353+00:00 19994330.286222957075 27870000.000623393804 262864330.286842674017 1 60335.427815854 2024-01-26T10:16:03.289798+00:00 19994330.285521566868 27869999.998749077320 262864330.284266948700 1 60335.427827381 2024-01-26T10:16:04.285686+00:00 19994330.285731192678 27869999.999440107495 262864330.285167604685 1 60335.427839043 2024-01-26T10:16:05.293258+00:00 19994330.285827048123 27870000.000265315175 262864330.286088645458 1 60335.427850556 2024-01-26T10:16:06.287985+00:00 19994330.285970516503 27870000.000447649509 262864330.286414474249 1 60335.427862098 2024-01-26T10:16:07.285330+00:00 19994330.286120552570 27870000.000158965588 262864330.286275833845 1 60335.427873819 2024-01-26T10:16:08.297974+00:00 19994330.286140695214 27869999.999855794013 262864330.285992801189 1 60335.427885204 2024-01-26T10:16:09.281603+00:00 19994330.286044187844 27870000.000274196267 262864330.286314666271 1 60335.427896868 2024-01-26T10:16:10.289386+00:00 19994330.285881057382 27870000.000269487500 262864330.286146819592 1 60335.427908417 2024-01-26T10:16:11.287231+00:00 19994330.286072108895 27869999.999805055559 262864330.285873472691 1 60335.427920098 2024-01-26T10:16:12.296490+00:00 19994330.285992477089 27869999.999711252749 262864330.285700023174 1 60335.427931607 2024-01-26T10:16:13.290880+00:00 19994330.286044772714 27869999.999419018626 262864330.285460114479 1 60335.427943172 2024-01-26T10:16:14.290033+00:00 19994330.285684742033 27870000.000556711107 262864330.286237746477 1 60335.427954799 2024-01-26T10:16:15.294615+00:00 19994330.285775240511 27869999.999974861741 262864330.285746395588 1 60335.427966285 2024-01-26T10:16:16.286966+00:00 19994330.286076277494 27870000.000048656017 262864330.286121249199 1 60335.427977853 2024-01-26T10:16:17.286543+00:00 19994330.285975292325 27870000.000385645777 262864330.286357223988 1 60335.427989420 2024-01-26T10:16:18.285856+00:00 19994330.285846840590 27870000.000461447984 262864330.286304593086 1 60335.428001191 2024-01-26T10:16:19.302918+00:00 19994330.285938303918 27869999.999901644886 262864330.285836249590 1 60335.428012589 2024-01-26T10:16:20.287723+00:00 19994330.285899065435 27870000.000048231333 262864330.285943597555 1 60335.428024114 2024-01-26T10:16:21.283453+00:00 19994330.285765111446 27870000.000089928508 262864330.285851359367 1 60335.428035727 2024-01-26T10:16:22.286773+00:00 19994330.286024823785 27870000.000017907470 262864330.286039054394 1 60335.428047302 2024-01-26T10:16:23.286872+00:00 19994330.285991903394 27870000.000179298222 262864330.286167502403 1 60335.428058997 2024-01-26T10:16:24.297354+00:00 19994330.286118187010 27869999.999673217535 262864330.285787701607 1 60335.428070463 2024-01-26T10:16:25.287989+00:00 19994330.285886004567 27869999.999948572367 262864330.285830855370 1 60335.428082006 2024-01-26T10:16:26.285334+00:00 19994330.285943511873 27870000.000104717910 262864330.286044538021 1 60335.428093602 2024-01-26T10:16:27.287252+00:00 19994330.285999428481 27869999.999839842319 262864330.285835564137 1 60335.428105140 2024-01-26T10:16:28.284076+00:00 19994330.286016430706 27870000.000447947532 262864330.286460697651 1 60335.428116730 2024-01-26T10:16:29.285484+00:00 19994330.285927962512 27870000.000139039010 262864330.286063283682 1 60335.428128376 2024-01-26T10:16:30.291701+00:00 19994330.285913497210 27869999.999956667423 262864330.285866469145 1 60335.428139959 2024-01-26T10:16:31.292490+00:00 19994330.286048252136 27870000.000121023506 262864330.286165595055 1 60335.428151502 2024-01-26T10:16:32.289762+00:00 19994330.285994518548 27870000.000125750899 262864330.286116600037 1 60335.428163187 2024-01-26T10:16:33.299308+00:00 19994330.285984955728 27870000.000327799469 262864330.286309063435 1 60335.428174634 2024-01-26T10:16:34.288362+00:00 19994330.286127842963 27869999.999830335379 262864330.285954475403 1 60335.428186128 2024-01-26T10:16:35.281433+00:00 19994330.285937245935 27869999.999896790832 262864330.285830348730 1 60335.428197749 2024-01-26T10:16:36.285555+00:00 19994330.285898432136 27870000.000292290002 262864330.286187052727 1 60335.428209360 2024-01-26T10:16:37.288731+00:00 19994330.286113973707 27869999.999762523919 262864330.285872817039 1 60335.428220880 2024-01-26T10:16:38.284032+00:00 19994330.285815704614 27870000.000762648880 262864330.286574661732 1 60335.428232460 2024-01-26T10:16:39.284515+00:00 19994330.286002602428 27869999.999523818493 262864330.285522729158 1 60335.428244059 2024-01-26T10:16:40.286699+00:00 19994330.285800449550 27869999.999942015857 262864330.285738766193 1 60335.428255679 2024-01-26T10:16:41.290639+00:00 19994330.286032121629 27870000.000865101814 262864330.286893516779 1 60335.428267307 2024-01-26T10:16:42.295270+00:00 19994330.285948086530 27870000.000023376197 262864330.285967767239 1 60335.428278785 2024-01-26T10:16:43.287010+00:00 19994330.285840187222 27870000.000010821968 262864330.285847306252 1 60335.428290419 2024-01-26T10:16:44.292238+00:00 19994330.286047231406 27869999.999694567174 262864330.285738080740 1 60335.428301963 2024-01-26T10:16:45.289606+00:00 19994330.285850901157 27869999.999996788800 262864330.285843998194 1 60335.428313572 2024-01-26T10:16:46.292652+00:00 19994330.286066755652 27869999.999755937606 262864330.285818994045 1 60335.428325309 2024-01-26T10:16:47.306715+00:00 19994330.285916596651 27869999.999318454415 262864330.285231351852 1 60335.428336649 2024-01-26T10:16:48.286467+00:00 19994330.285965792835 27869999.999730024487 262864330.285692125559 1 60335.428348358 2024-01-26T10:16:49.298106+00:00 19994330.285918947309 27870000.000186447054 262864330.286101698875 1 60335.428359827 2024-01-26T10:16:50.289100+00:00 19994330.285817041993 27870000.000019248575 262864330.285832583904 1 60335.428371313 2024-01-26T10:16:51.281481+00:00 19994330.286181416363 27869999.999690894037 262864330.285868614912 1 60335.428382915 2024-01-26T10:16:52.283900+00:00 19994330.285864710808 27870000.000927168876 262864330.286788195372 1 60335.428394459 2024-01-26T10:16:53.281280+00:00 19994330.285798944533 27869999.999561630189 262864330.285356879234 1 60335.428406097 2024-01-26T10:16:54.286825+00:00 19994330.285910859704 27870000.000304795802 262864330.286211967468 1 60335.428417627 2024-01-26T10:16:55.282995+00:00 19994330.286036554724 27869999.999773509800 262864330.285806357861 1 60335.428429285 2024-01-26T10:16:56.290223+00:00 19994330.286028727889 27870000.000573709607 262864330.286598742008 1 60335.428440753 2024-01-26T10:16:57.281070+00:00 19994330.285878200084 27869999.999671556056 262864330.285546064377 1 60335.428452328 2024-01-26T10:16:58.281112+00:00 19994330.285859201103 27869999.999414969236 262864330.285270482302 1 60335.428463903 2024-01-26T10:16:59.281259+00:00 19994330.285875249654 27870000.000075053424 262864330.285946607590 1 60335.428475564 2024-01-26T10:17:00.288779+00:00 19994330.286020498723 27870000.000411588699 262864330.286428391933 1 60335.428487241 2024-01-26T10:17:01.297599+00:00 19994330.286010812968 27870000.000237543136 262864330.286244660616 1 60335.428498660 2024-01-26T10:17:02.284262+00:00 19994330.285859588534 27870000.000317424536 262864330.286173313856 1 60335.428510250 2024-01-26T10:17:03.285586+00:00 19994330.285892616957 27870000.000498421490 262864330.286387324333 1 60335.428521778 2024-01-26T10:17:04.281597+00:00 19994330.285975873470 27869999.999753952026 262864330.285726130009 1 60335.428533351 2024-01-26T10:17:05.281509+00:00 19994330.285946112126 27870000.000028990209 262864330.285971403122 1 60335.428544941 2024-01-26T10:17:06.282880+00:00 19994330.285891924053 27869999.999504294246 262864330.285392522812 1 60335.428556534 2024-01-26T10:17:07.284527+00:00 19994330.285774808377 27869999.999769344926 262864330.285540431738 1 60335.428568140 2024-01-26T10:17:08.287297+00:00 19994330.285839568824 27870000.000390045345 262864330.286225914955 1 60335.428579667 2024-01-26T10:17:09.283184+00:00 19994330.286007244140 27869999.999976608902 262864330.285980165005 1 60335.428591255 2024-01-26T10:17:10.284429+00:00 19994330.286245942116 27869999.999867208302 262864330.286109447479 1 60335.428602791 2024-01-26T10:17:11.281200+00:00 19994330.285908762366 27869999.999826684594 262864330.285731732845 1 60335.428614384 2024-01-26T10:17:12.282829+00:00 19994330.285754706711 27870000.000166740268 262864330.285917758942 1 60335.428626209 2024-01-26T10:17:13.304463+00:00 19994330.286083117127 27869999.999750487506 262864330.285829901695 1 60335.428637659 2024-01-26T10:17:14.293742+00:00 19994330.285942859948 27870000.000326145440 262864330.286265313625 1 60335.428649397 2024-01-26T10:17:15.307887+00:00 19994330.285974849015 27869999.999948076904 262864330.285919249058 1 60335.428660774 2024-01-26T10:17:16.290834+00:00 19994330.285974547267 27870000.000014293939 262864330.285985171795 1 60335.428672445 2024-01-26T10:17:17.299255+00:00 19994330.285989429802 27869999.999938935041 262864330.285924673080 1 60335.428683829 2024-01-26T10:17:18.282841+00:00 19994330.285996578634 27870000.000042408705 262864330.286035299301 1 60335.428695589 2024-01-26T10:17:19.298931+00:00 19994330.285883769393 27869999.999913431704 262864330.285793483257 1 60335.428707107 2024-01-26T10:17:20.294076+00:00 19994330.285901993513 27869999.999962124974 262864330.285860419273 1 60335.428718588 2024-01-26T10:17:21.286013+00:00 19994330.286146093160 27870000.000095620751 262864330.286238014698 1 60335.428730230 2024-01-26T10:17:22.291862+00:00 19994330.286032423377 27870000.000007573515 262864330.286036312580 1 60335.428741803 2024-01-26T10:17:23.291811+00:00 19994330.285791583359 27869999.999963641167 262864330.285751521587 1 60335.428753377 2024-01-26T10:17:24.291814+00:00 19994330.285845555365 27870000.000046074390 262864330.285887926817 1 60335.428764949 2024-01-26T10:17:25.291576+00:00 19994330.286128740758 27870000.000327106565 262864330.286452144384 1 60335.428776600 2024-01-26T10:17:26.298224+00:00 19994330.286065466702 27870000.000002913177 262864330.286064684391 1 60335.428788029 2024-01-26T10:17:27.285690+00:00 19994330.285840556026 27869999.999966241419 262864330.285803079605 1 60335.428799619 2024-01-26T10:17:28.287125+00:00 19994330.285835579038 27869999.999684222043 262864330.285516083241 1 60335.428811120 2024-01-26T10:17:29.280808+00:00 19994330.285911101848 27870000.000012215227 262864330.285919636488 1 60335.428822734 2024-01-26T10:17:30.284264+00:00 19994330.286212999374 27869999.999915350229 262864330.286124676466 1 60335.428834291 2024-01-26T10:17:31.282710+00:00 19994330.285914115608 27870000.000000260770 262864330.285910695791 1 60335.428845894 2024-01-26T10:17:32.285218+00:00 19994330.285889759660 27870000.000001277775 262864330.285887360573 1 60335.428857472 2024-01-26T10:17:33.285555+00:00 19994330.285954385996 27869999.999906558543 262864330.285857260227 1 60335.428869007 2024-01-26T10:17:34.282224+00:00 19994330.285887304693 27870000.000039055943 262864330.285922646523 1 60335.428880627 2024-01-26T10:17:35.286144+00:00 19994330.285852082074 27870000.000096559525 262864330.285944938660 1 60335.428892192 2024-01-26T10:17:36.285395+00:00 19994330.285923548043 27870000.000094957650 262864330.286014795303 1 60335.428903781 2024-01-26T10:17:37.286687+00:00 19994330.285983476788 27870000.000000409782 262864330.285980194807 1 60335.428915310 2024-01-26T10:17:38.282814+00:00 19994330.285973127931 27869999.999790057540 262864330.285759508610 1 60335.428926862 2024-01-26T10:17:39.280918+00:00 19994330.285800457001 27870000.000065479428 262864330.285862237215 1 60335.428938482 2024-01-26T10:17:40.284885+00:00 19994330.286231044680 27869999.999712243676 262864330.285939574242 1 60335.428950205 2024-01-26T10:17:41.297768+00:00 19994330.285716693848 27870000.000453308225 262864330.286166280508 1 60335.428961616 2024-01-26T10:17:42.283609+00:00 19994330.285978671163 27870000.000135947019 262864330.286110937595 1 60335.428973218 2024-01-26T10:17:43.286055+00:00 19994330.285977374762 27869999.999517444521 262864330.285491108894 1 60335.428984818 2024-01-26T10:17:44.288298+00:00 19994330.285970978439 27870000.000697478652 262864330.286664783955 1 60335.428996341 2024-01-26T10:17:45.283888+00:00 19994330.285858165473 27869999.999750651419 262864330.285605102777 1 60335.429007877 2024-01-26T10:17:46.280590+00:00 19994330.286144923419 27870000.000127740204 262864330.286268949509 1 60335.429019546 2024-01-26T10:17:47.288791+00:00 19994330.285923250020 27869999.999990284443 262864330.285909831524 1 60335.429031069 2024-01-26T10:17:48.284416+00:00 19994330.285868477076 27869999.999967642128 262864330.285832405090 1 60335.429042711 2024-01-26T10:17:49.290240+00:00 19994330.285977002233 27870000.000139217824 262864330.286112517118 1 60335.429054257 2024-01-26T10:17:50.287823+00:00 19994330.286137681454 27869999.999919649214 262864330.286053627729 1 60335.429065750 2024-01-26T10:17:51.280844+00:00 19994330.285962242633 27870000.000153861940 262864330.286112427711 1 60335.429077504 2024-01-26T10:17:52.296314+00:00 19994330.285693466663 27870000.000065937638 262864330.285755693913 1 60335.429088938 2024-01-26T10:17:53.284238+00:00 19994330.286100596189 27869999.999465677887 262864330.285562574863 1 60335.429100637 2024-01-26T10:17:54.295039+00:00 19994330.285955172032 27869999.999958470464 262864330.285909920931 1 60335.429112415 2024-01-26T10:17:55.312663+00:00 19994330.285985842347 27869999.999942220747 262864330.285924375057 1 60335.429123762 2024-01-26T10:17:56.293016+00:00 19994330.285918954760 27870000.000384695828 262864330.286299943924 1 60335.429135244 2024-01-26T10:17:57.285106+00:00 19994330.285942748189 27870000.000013403594 262864330.285952448845 1 60335.429146951 2024-01-26T10:17:58.296559+00:00 19994330.285931371152 27869999.999631762505 262864330.285559445620 1 60335.429158425 2024-01-26T10:17:59.287899+00:00 19994330.285976245999 27869999.999797515571 262864330.285770058632 1 60335.429170043 2024-01-26T10:18:00.291724+00:00 19994330.285826593637 27870000.000258497894 262864330.286081403494 1 60335.429181849 2024-01-26T10:18:01.311711+00:00 19994330.286061387509 27869999.999637316912 262864330.285694986582 1 60335.429193135 2024-01-26T10:18:02.286882+00:00 19994330.285738073289 27870000.000426627696 262864330.286161005497 1 60335.429204732 2024-01-26T10:18:03.288881+00:00 19994330.286112233996 27870000.000228669494 262864330.286337196827 1 60335.429216309 2024-01-26T10:18:04.289076+00:00 19994330.285795070231 27869999.999675054103 262864330.285466432571 1 60335.429227858 2024-01-26T10:18:05.286953+00:00 19994330.285694677383 27870000.000307783484 262864330.285998791456 1 60335.429239372 2024-01-26T10:18:06.281724+00:00 19994330.286084018648 27869999.999373514205 262864330.285453855991 1 60335.429250993 2024-01-26T10:18:07.285827+00:00 19994330.285987708718 27870000.000084050000 262864330.286068052053 1 60335.429262582 2024-01-26T10:18:08.287087+00:00 19994330.285974521190 27869999.999269541353 262864330.285240381956 1 60335.429274127 2024-01-26T10:18:09.284610+00:00 19994330.285834155977 27870000.000494226813 262864330.286324709654 1 60335.429285742 2024-01-26T10:18:10.288095+00:00 19994330.286170173436 27869999.999271057546 262864330.285437554121 1 60335.429297323 2024-01-26T10:18:11.288719+00:00 19994330.285801213235 27870000.000073917210 262864330.285871416330 1 60335.429308812 2024-01-26T10:18:12.281383+00:00 19994330.286232903600 27870000.000056579709 262864330.286285758018 1 60335.429320424 2024-01-26T10:18:13.284598+00:00 19994330.285876773298 27869999.999947048724 262864330.285820126534 1 60335.429332044 2024-01-26T10:18:14.288599+00:00 19994330.286124311388 27869999.999997097999 262864330.286117732525 1 60335.429343560 2024-01-26T10:18:15.283552+00:00 19994330.286104992032 27869999.999980762601 262864330.286082029343 1 60335.429355157 2024-01-26T10:18:16.285506+00:00 19994330.285919602960 27870000.000092871487 262864330.286008775234 1 60335.429366693 2024-01-26T10:18:17.282251+00:00 19994330.286012686789 27869999.999678753316 262864330.285687744617 1 60335.429378258 2024-01-26T10:18:18.281454+00:00 19994330.285741429776 27869999.999554153532 262864330.285291880369 1 60335.429389823 2024-01-26T10:18:19.280672+00:00 19994330.285844836384 27870000.000441569835 262864330.286282718182 1 60335.429401400 2024-01-26T10:18:20.280898+00:00 19994330.285927113146 27870000.000221952796 262864330.286145389080 1 60335.429413010 2024-01-26T10:18:21.284076+00:00 19994330.285920687020 27870000.000591039658 262864330.286508023739 1 60335.429424644 2024-01-26T10:18:22.289268+00:00 19994330.286077447236 27869999.999976936728 262864330.286050677299 1 60335.429436187 2024-01-26T10:18:23.286565+00:00 19994330.286217592657 27869999.999689094722 262864330.285903006792 1 60335.429447762 2024-01-26T10:18:24.286617+00:00 19994330.285857085139 27870000.000170353800 262864330.286023736000 1 60335.429459310 2024-01-26T10:18:25.284376+00:00 19994330.285992130637 27870000.000046677887 262864330.286035120487 1 60335.429470876 2024-01-26T10:18:26.283727+00:00 19994330.286052834243 27869999.999937780201 262864330.285986900330 1 60335.429482420 2024-01-26T10:18:27.281103+00:00 19994330.286123231053 27869999.999579448253 262864330.285699009895 1 60335.429494052 2024-01-26T10:18:28.286079+00:00 19994330.285820316523 27870000.000348474830 262864330.286165088415 1 60335.429505635 2024-01-26T10:18:29.286845+00:00 19994330.286025889218 27870000.000069625676 262864330.286091804504 1 60335.429517174 2024-01-26T10:18:30.283802+00:00 19994330.286012157798 27869999.999923028052 262864330.285931468010 1 60335.429528755 2024-01-26T10:18:31.284454+00:00 19994330.286067001522 27870000.000463649631 262864330.286526978016 1 60335.429540419 2024-01-26T10:18:32.292158+00:00 19994330.286014664918 27869999.999893978238 262864330.285904943943 1 60335.429551918 2024-01-26T10:18:33.285668+00:00 19994330.286094844341 27869999.999435812235 262864330.285526961088 1 60335.429563461 2024-01-26T10:18:34.283039+00:00 19994330.285727165639 27869999.999981768429 262864330.285705238581 1 60335.429575069 2024-01-26T10:18:35.285985+00:00 19994330.286100246012 27869999.999944679439 262864330.286041229963 1 60335.429586633 2024-01-26T10:18:36.285055+00:00 19994330.286171171814 27869999.999482840300 262864330.285650312901 1 60335.429598181 2024-01-26T10:18:37.282842+00:00 19994330.285788107663 27869999.999978225678 262864330.285762637854 1 60335.429609741 2024-01-26T10:18:38.281636+00:00 19994330.285817716271 27870000.000205628574 262864330.286019653082 1 60335.429621409 2024-01-26T10:18:39.289750+00:00 19994330.286056548357 27870000.000061735511 262864330.286114603281 1 60335.429633019 2024-01-26T10:18:40.292817+00:00 19994330.285929206759 27870000.000165544450 262864330.286091059446 1 60335.429644541 2024-01-26T10:18:41.288371+00:00 19994330.286001577973 27869999.999694216996 262864330.285692095757 1 60335.429656124 2024-01-26T10:18:42.289124+00:00 19994330.286085993052 27870000.000080727041 262864330.286163032055 1 60335.429667630 2024-01-26T10:18:43.283205+00:00 19994330.286058817059 27869999.999824993312 262864330.285880118608 1 60335.429679298 2024-01-26T10:18:44.291317+00:00 19994330.285864442587 27870000.000072807074 262864330.285933554173 1 60335.429690921 2024-01-26T10:18:45.295549+00:00 19994330.286085907370 27870000.000093016773 262864330.286175221205 1 60335.429702334 2024-01-26T10:18:46.281633+00:00 19994330.285779025406 27869999.999869748950 262864330.285645097494 1 60335.429713892 2024-01-26T10:18:47.280291+00:00 19994330.286060597748 27869999.999979496002 262864330.286036401987 1 60335.429725477 2024-01-26T10:18:48.281244+00:00 19994330.286203518510 27869999.999894998968 262864330.286094844341 1 60335.429737130 2024-01-26T10:18:49.288024+00:00 19994330.285824198276 27870000.000032443553 262864330.285852968693 1 60335.429748626 2024-01-26T10:18:50.281323+00:00 19994330.286005377769 27870000.000002771616 262864330.286004453897 1 60335.429760235 2024-01-26T10:18:51.284356+00:00 19994330.285990167409 27870000.000005055219 262864330.285991549492 1 60335.429771750 2024-01-26T10:18:52.279183+00:00 19994330.286079533398 27870000.000020243227 262864330.286096066236 1 60335.429783342 2024-01-26T10:18:53.280796+00:00 19994330.285781376064 27869999.999958734959 262864330.285736411810 1 60335.429794907 2024-01-26T10:18:54.279932+00:00 19994330.286018855870 27870000.000016015023 262864330.286031156778 1 60335.429806510 2024-01-26T10:18:55.282451+00:00 19994330.286117859185 27869999.999963518232 262864330.286077678204 1 60335.429818076 2024-01-26T10:18:56.281736+00:00 19994330.285815879703 27869999.999967478216 262864330.285779654980 1 60335.429829662 2024-01-26T10:18:57.282760+00:00 19994330.286010123789 27869999.999984376132 262864330.285990804434 1 60335.429841295 2024-01-26T10:18:58.287910+00:00 19994330.285831727087 27869999.999904785305 262864330.285732805729 1 60335.429852880 2024-01-26T10:18:59.288773+00:00 19994330.286117728800 27869999.999945510179 262864330.286059558392 1 60335.429864436 2024-01-26T10:19:00.287287+00:00 19994330.285905431956 27869999.999998677522 262864330.285900413990 1 60335.429876255 2024-01-26T10:19:01.308467+00:00 19994330.285853788257 27870000.000024233013 262864330.285874307156 1 60335.429887579 2024-01-26T10:19:02.286851+00:00 19994330.286117713898 27869999.999999802560 262864330.286113798618 1 60335.429899186 2024-01-26T10:19:03.289674+00:00 19994330.285855129361 27870000.000009220093 262864330.285860657692 1 60335.429910731 2024-01-26T10:19:04.287123+00:00 19994330.285898033530 27870000.000055983663 262864330.285950303078 1 60335.429922257 2024-01-26T10:19:05.282975+00:00 19994330.285909965634 27869999.999973747879 262864330.285880029202 1 60335.429933820 2024-01-26T10:19:06.282054+00:00 19994330.286024611443 27870000.000011228025 262864330.286032140255 1 60335.429945414 2024-01-26T10:19:07.283802+00:00 19994330.286120273173 27869999.999907996505 262864330.286024570465 1 60335.429957002 2024-01-26T10:19:08.284993+00:00 19994330.286023896188 27869999.999908279628 262864330.285928457975 1 60335.429968551 2024-01-26T10:19:09.282795+00:00 19994330.285927847028 27869999.999988868833 262864330.285912990570 1 60335.429980170 2024-01-26T10:19:10.286634+00:00 19994330.286025565118 27869999.999969199300 262864330.285991042852 1 60335.429991682 2024-01-26T10:19:11.281332+00:00 19994330.286055408418 27870000.000011004508 262864330.286062717438 1 60335.430003251 2024-01-26T10:19:12.280903+00:00 19994330.285984408110 27870000.000023927540 262864330.286004632711 1 60335.430015170 2024-01-26T10:19:13.310744+00:00 19994330.286004517227 27870000.000009067357 262864330.286009877920 1 60335.430026507 2024-01-26T10:19:14.290220+00:00 19994330.285943780094 27870000.000078905374 262864330.286018997431 1 60335.430038275 2024-01-26T10:19:15.306985+00:00 19994330.286064434797 27870000.000006146729 262864330.286066889763 1 60335.430049661 2024-01-26T10:19:16.290682+00:00 19994330.285858169198 27870000.000032547861 262864330.285887002945 1 60335.430061295 2024-01-26T10:19:17.295874+00:00 19994330.285727351904 27869999.999893113971 262864330.285616785288 1 60335.430072944 2024-01-26T10:19:18.302313+00:00 19994330.286044906825 27870000.000014174730 262864330.286055386066 1 60335.430084423 2024-01-26T10:19:19.294144+00:00 19994330.286031693220 27869999.999950870872 262864330.285978883505 1 60335.430095929 2024-01-26T10:19:20.288221+00:00 19994330.286175433546 27869999.999960519373 262864330.286132246256 1 60335.430107496 2024-01-26T10:19:21.287662+00:00 19994330.285892982036 27869999.999972317368 262864330.285861611366 1 60335.430119123 2024-01-26T10:19:22.292252+00:00 19994330.285871453583 27870000.000028703362 262864330.285896450281 1 60335.430130604 2024-01-26T10:19:23.284164+00:00 19994330.286099124700 27869999.999949105084 262864330.286044538021 1 60335.430142339 2024-01-26T10:19:24.298074+00:00 19994330.285786554217 27869999.999962128699 262864330.285744965076 1 60335.430153734 2024-01-26T10:19:25.282631+00:00 19994330.286184210330 27869999.999994061887 262864330.286174595356 1 60335.430165317 2024-01-26T10:19:26.283419+00:00 19994330.286044940352 27870000.000247351825 262864330.286288619041 1 60335.430176887 2024-01-26T10:19:27.282990+00:00 19994330.285649806261 27869999.999964416027 262864330.285610526800 1 60335.430188491 2024-01-26T10:19:28.285655+00:00 19994330.286193698645 27870000.000523224473 262864330.286713212729 1 60335.430200037 2024-01-26T10:19:29.283193+00:00 19994330.286032453179 27869999.999635327607 262864330.285664081573 1 60335.430211638 2024-01-26T10:19:30.285549+00:00 19994330.285847399384 27870000.000199921429 262864330.286043614149 1 60335.430223172 2024-01-26T10:19:31.282057+00:00 19994330.286109358072 27870000.000087123364 262864330.286192774773 1 60335.430234738 2024-01-26T10:19:32.281342+00:00 19994330.285890389234 27870000.000158824027 262864330.286045521498 1 60335.430246350 2024-01-26T10:19:33.284655+00:00 19994330.285839311779 27870000.000197332352 262864330.286032944918 1 60335.430257915 2024-01-26T10:19:34.283824+00:00 19994330.286074995995 27870000.000261723995 262864330.286333024502 1 60335.430269548 2024-01-26T10:19:35.288972+00:00 19994330.285990267992 27870000.000029876828 262864330.286016434431 1 60335.430281039 2024-01-26T10:19:36.281755+00:00 19994330.285899981856 27869999.999989949167 262864330.285886228085 1 60335.430292608 2024-01-26T10:19:37.281365+00:00 19994330.285885412246 27869999.999919332564 262864330.285801053047 1 60335.430304286 2024-01-26T10:19:38.290341+00:00 19994330.286079715937 27870000.000056423247 262864330.286132425070 1 60335.430315834 2024-01-26T10:19:39.288108+00:00 19994330.285666454583 27870000.000009343028 262864330.285672128201 1 60335.430327388 2024-01-26T10:19:40.286306+00:00 19994330.285938281566 27869999.999858096242 262864330.285792678595 1 60335.430338896 2024-01-26T10:19:41.280633+00:00 19994330.285985443741 27869999.999939460307 262864330.285921216011 1 60335.430350548 2024-01-26T10:19:42.287323+00:00 19994330.285993803293 27869999.999984450638 262864330.285974562168 1 60335.430362061 2024-01-26T10:19:43.282030+00:00 19994330.285966016352 27869999.999999921769 262864330.285962224007 1 60335.430373633 2024-01-26T10:19:44.281877+00:00 19994330.285750452429 27869999.999935146421 262864330.285681903362 1 60335.430385325 2024-01-26T10:19:45.292066+00:00 19994330.286173433065 27870000.000049445778 262864330.286219179630 1 60335.430396826 2024-01-26T10:19:46.285777+00:00 19994330.285886783153 27870000.000028576702 262864330.285911679268 1 60335.430408388 2024-01-26T10:19:47.284778+00:00 19994330.285881262273 27870000.000045049936 262864330.285922616720 1 60335.430419959 2024-01-26T10:19:48.284454+00:00 19994330.285855922848 27870000.000043887645 262864330.285896122456 1 60335.430431544 2024-01-26T10:19:49.285397+00:00 19994330.286206681281 27869999.999967653304 262864330.286170661449 1 60335.430443067 2024-01-26T10:19:50.280956+00:00 19994330.286023803055 27870000.000027690083 262864330.286047786474 1 60335.430454686 2024-01-26T10:19:51.284854+00:00 19994330.285819213837 27869999.999926257879 262864330.285741776228 1 60335.430466314 2024-01-26T10:19:52.289548+00:00 19994330.285895060748 27869999.999899245799 262864330.285790592432 1 60335.430477894 2024-01-26T10:19:53.290011+00:00 19994330.285872612149 27869999.999957006425 262864330.285825908184 1 60335.430489405 2024-01-26T10:19:54.284575+00:00 19994330.286030992866 27870000.000003825873 262864330.286031126976 1 60335.430501101 2024-01-26T10:19:55.295141+00:00 19994330.285940248519 27870000.000029169023 262864330.285965740681 1 60335.430512647 2024-01-26T10:19:56.292707+00:00 19994330.285926878452 27870000.000004351139 262864330.285927534103 1 60335.430524127 2024-01-26T10:19:57.284520+00:00 19994330.286017086357 27869999.999999411404 262864330.286012798548 1 60335.430535715 2024-01-26T10:19:58.285757+00:00 19994330.285876221955 27870000.000038295984 262864330.285910815001 1 60335.430547282 2024-01-26T10:19:59.285121+00:00 19994330.286153450608 27870000.000013548881 262864330.286163330078 1 60335.430558911 2024-01-26T10:20:00.289855+00:00 19994330.286029960960 27870000.000000569969 262864330.286026835442 1 60335.430570479 2024-01-26T10:20:01.289447+00:00 19994330.285962168127 27869999.999933168292 262864330.285891652107 1 60335.430582218 2024-01-26T10:20:02.303638+00:00 19994330.285929564387 27870000.000007823110 262864330.285933673382 1 60335.430593653 2024-01-26T10:20:03.291601+00:00 19994330.285919710994 27869999.999968659133 262864330.285884678364 1 60335.430605281 2024-01-26T10:20:04.296238+00:00 19994330.285848315805 27869999.999932460487 262864330.285777091980 1 60335.430616736 2024-01-26T10:20:05.286026+00:00 19994330.285991162062 27869999.999971408397 262864330.285958886147 1 60335.430628346 2024-01-26T10:20:06.289142+00:00 19994330.286002151668 27870000.000032525510 262864330.286030977964 1 60335.430639951 2024-01-26T10:20:07.291751+00:00 19994330.285789903253 27870000.000021800399 262864330.285808026791 1 60335.430651556 2024-01-26T10:20:08.294412+00:00 19994330.286229282618 27870000.000029210001 262864330.286254793406 1 60335.430663026 2024-01-26T10:20:09.285478+00:00 19994330.285851538181 27870000.000011414289 262864330.285859256983 1 60335.430674671 2024-01-26T10:20:10.291550+00:00 19994330.286019351333 27870000.000005241483 262864330.286020904779 1 60335.430686161 2024-01-26T10:20:11.284292+00:00 19994330.285784721375 27870000.000031787902 262864330.285812824965 1 60335.430697785 2024-01-26T10:20:12.288586+00:00 19994330.285965133458 27869999.999938797206 262864330.285900235176 1 60335.430709332 2024-01-26T10:20:13.286294+00:00 19994330.286187175661 27869999.999988857657 262864330.286172330379 1 60335.430720910 2024-01-26T10:20:14.286652+00:00 19994330.285846088082 27869999.999936666340 262864330.285779058933 1 60335.430732452 2024-01-26T10:20:15.283901+00:00 19994330.285941507667 27869999.999966263771 262864330.285904079676 1 60335.430744053 2024-01-26T10:20:16.286161+00:00 19994330.285981062800 27869999.999987229705 262864330.285964608192 1 60335.430755598 2024-01-26T10:20:17.283723+00:00 19994330.285944212228 27870000.000062260777 262864330.286002784967 1 60335.430767213 2024-01-26T10:20:18.287199+00:00 19994330.286022040993 27870000.000027008355 262864330.286045342684 1 60335.430778896 2024-01-26T10:20:19.296601+00:00 19994330.285904955119 27869999.999993745238 262864330.285894989967 1 60335.430790300 2024-01-26T10:20:20.281901+00:00 19994330.285929791629 27870000.000043049455 262864330.285969138145 1 60335.430801886 2024-01-26T10:20:21.282908+00:00 19994330.285969998688 27870000.000032633543 262864330.285998940468 1 60335.430813544 2024-01-26T10:20:22.290199+00:00 19994330.285924997181 27869999.999992650002 262864330.285913944244 1 60335.430825100 2024-01-26T10:20:23.288681+00:00 19994330.285913348198 27869999.999951753765 262864330.285861402750 1 60335.430836665 2024-01-26T10:20:24.287884+00:00 19994330.285766527057 27870000.000015798956 262864330.285778641701 1 60335.430848184 2024-01-26T10:20:25.283069+00:00 19994330.286121658981 27869999.999983783811 262864330.286101758480 1 60335.430859755 2024-01-26T10:20:26.282847+00:00 19994330.285907547921 27869999.999957434833 262864330.285861283541 1 60335.430871309 2024-01-26T10:20:27.281097+00:00 19994330.286073446274 27870000.000036899000 262864330.286106646061 1 60335.430882933 2024-01-26T10:20:28.285365+00:00 19994330.285906184465 27870000.000020980835 262864330.285923480988 1 60335.430894554 2024-01-26T10:20:29.289475+00:00 19994330.285914737731 27870000.000011116266 262864330.285922169685 1 60335.430906051 2024-01-26T10:20:30.282817+00:00 19994330.286224987358 27869999.999978318810 262864330.286199599504 1 60335.430917630 2024-01-26T10:20:31.283275+00:00 19994330.285895038396 27869999.999953828752 262864330.285845190287 1 60335.430929176 2024-01-26T10:20:32.280821+00:00 19994330.285994026810 27869999.999964997172 262864330.285955339670 1 60335.430940753 2024-01-26T10:20:33.281052+00:00 19994330.286142766476 27870000.000020503998 262864330.286159574986 1 60335.430952533 2024-01-26T10:20:34.298868+00:00 19994330.285856403410 27869999.999984841794 262864330.285837531090 1 60335.430963899 2024-01-26T10:20:35.280830+00:00 19994330.285897690803 27869999.999923862517 262864330.285817861557 1 60335.430975501 2024-01-26T10:20:36.283288+00:00 19994330.286195259541 27869999.999979697168 262864330.286171257496 1 60335.430987122 2024-01-26T10:20:37.287277+00:00 19994330.285900104791 27869999.999963525683 262864330.285859942436 1 60335.430998636 2024-01-26T10:20:38.282138+00:00 19994330.285943608731 27869999.999981489033 262864330.285921394825 1 60335.431010249 2024-01-26T10:20:39.285472+00:00 19994330.286104954779 27870000.000039577484 262864330.286140829325 1 60335.431021764 2024-01-26T10:20:40.280451+00:00 19994330.285963080823 27869999.999926693738 262864330.285886079073 1 60335.431033405 2024-01-26T10:20:41.286185+00:00 19994330.285922851413 27870000.000082474202 262864330.286001622677 1 60335.431044951 2024-01-26T10:20:42.283746+00:00 19994330.286122776568 27870000.000103879720 262864330.286222964525 1 60335.431056506 2024-01-26T10:20:43.282118+00:00 19994330.285864207894 27870000.000094819814 262864330.285955339670 1 60335.431068053 2024-01-26T10:20:44.279804+00:00 19994330.286224558949 27870000.000008683652 262864330.286229550838 1 60335.431079650 2024-01-26T10:20:45.281796+00:00 19994330.285994153470 27870000.000015545636 262864330.286006003618 1 60335.431091248 2024-01-26T10:20:46.283852+00:00 19994330.286018565297 27869999.999980285764 262864330.285995125771 1 60335.431102863 2024-01-26T10:20:47.287325+00:00 19994330.286081608385 27869999.999985992908 262864330.286063909531 1 60335.431114440 2024-01-26T10:20:48.287618+00:00 19994330.285908602178 27869999.999957863241 262864330.285862773657 1 60335.431126021 2024-01-26T10:20:49.288217+00:00 19994330.285898782313 27870000.000009939075 262864330.285905033350 1 60335.431137564 2024-01-26T10:20:50.285550+00:00 19994330.285881195217 27870000.000056896359 262864330.285934388638 1 60335.431149153 2024-01-26T10:20:51.286770+00:00 19994330.286039464176 27869999.999981019646 262864330.286016792059 1 60335.431160692 2024-01-26T10:20:52.283770+00:00 19994330.285816773772 27870000.000026710331 262864330.285839796066 1 60335.431172319 2024-01-26T10:20:53.288390+00:00 19994330.286070518196 27870000.000002343208 262864330.286069184542 1 60335.431183834 2024-01-26T10:20:54.283237+00:00 19994330.285991743207 27870000.000017266721 262864330.286005318165 1 60335.431195401 2024-01-26T10:20:55.282658+00:00 19994330.285806667060 27870000.000004395843 262864330.285807371140 1 60335.431207096 2024-01-26T10:20:56.293080+00:00 19994330.286049008369 27869999.999941319227 262864330.285986632109 1 60335.431218700 2024-01-26T10:20:57.295697+00:00 19994330.285939346999 27869999.999956861138 262864330.285892486572 1 60335.431230267 2024-01-26T10:20:58.295011+00:00 19994330.285716980696 27869999.999993175268 262864330.285706460476 1 60335.431241786 2024-01-26T10:20:59.290334+00:00 19994330.286040782928 27870000.000013709068 262864330.286050796509 1 60335.431253263 2024-01-26T10:21:00.281953+00:00 19994330.285922951996 27869999.999982535839 262864330.285901784897 1 60335.431264893 2024-01-26T10:21:01.286767+00:00 19994330.286047574133 27870000.000032674521 262864330.286076545715 1 60335.431276411 2024-01-26T10:21:02.281922+00:00 19994330.285954769701 27870000.000094600022 262864330.286045670509 1 60335.431288035 2024-01-26T10:21:03.286217+00:00 19994330.286001775414 27870000.000018231571 262864330.286016315222 1 60335.431299550 2024-01-26T10:21:04.281164+00:00 19994330.286078892648 27869999.999995753169 262864330.286070972681 1 60335.431311195 2024-01-26T10:21:05.287254+00:00 19994330.285883765668 27869999.999987725168 262864330.285867780447 1 60335.431322692 2024-01-26T10:21:06.280584+00:00 19994330.286030076444 27870000.000011529773 262864330.286037921906 1 60335.431334276 2024-01-26T10:21:07.281412+00:00 19994330.285968124866 27869999.999961733818 262864330.285926163197 1 60335.431345863 2024-01-26T10:21:08.282556+00:00 19994330.285812262446 27869999.999954290688 262864330.285762846470 1 60335.431357424 2024-01-26T10:21:09.281454+00:00 19994330.285926349461 27869999.999962545931 262864330.285885185003 1 60335.431368986 2024-01-26T10:21:10.280353+00:00 19994330.285790927708 27869999.999989673495 262864330.285776913166 1 60335.431380632 2024-01-26T10:21:11.286624+00:00 19994330.285926852375 27870000.000019464642 262864330.285942614079 1 60335.431392230 2024-01-26T10:21:12.288654+00:00 19994330.286257565022 27869999.999993361533 262864330.286247223616 1 60335.431403792 2024-01-26T10:21:13.287600+00:00 19994330.286003813148 27870000.000019799918 262864330.286019921303 1 60335.431415495 2024-01-26T10:21:14.298833+00:00 19994330.286107320338 27870000.000002253801 262864330.286105901003 1 60335.431426908 2024-01-26T10:21:15.284863+00:00 19994330.285746034235 27870000.000023413450 262864330.285765767097 1 60335.431438529 2024-01-26T10:21:16.288892+00:00 19994330.286031424999 27869999.999984424561 262864330.286012142897 1 60335.431450186 2024-01-26T10:21:17.296068+00:00 19994330.285862252116 27869999.999937538058 262864330.285796105862 1 60335.431461746 2024-01-26T10:21:18.294875+00:00 19994330.285852748901 27870000.000017803162 262864330.285866856575 1 60335.431473373 2024-01-26T10:21:19.299453+00:00 19994330.285660717636 27870000.000058617443 262864330.285715639591 1 60335.431484802 2024-01-26T10:21:20.286861+00:00 19994330.286155235022 27869999.999953549355 262864330.286105066538 1 60335.431496444 2024-01-26T10:21:21.292734+00:00 19994330.285930179060 27869999.999986831099 262864330.285913318396 1 60335.431507879 2024-01-26T10:21:22.280725+00:00 19994330.286182936281 27870000.000048577785 262864330.286227822304 1 60335.431519465 2024-01-26T10:21:23.281730+00:00 19994330.285728357732 27870000.000011548400 262864330.285736232996 1 60335.431531032 2024-01-26T10:21:24.281163+00:00 19994330.285893354565 27870000.000152405351 262864330.286042064428 1 60335.431542649 2024-01-26T10:21:25.284918+00:00 19994330.286226302385 27870000.000036019832 262864330.286258637905 1 60335.431554213 2024-01-26T10:21:26.284019+00:00 19994330.285781353712 27869999.999963093549 262864330.285740762949 1 60335.431565738 2024-01-26T10:21:27.279786+00:00 19994330.286135371774 27869999.999966885895 262864330.286098569632 1 60335.431577367 2024-01-26T10:21:28.284473+00:00 19994330.285882968456 27869999.999968856573 262864330.285848140717 1 60335.431588893 2024-01-26T10:21:29.280338+00:00 19994330.286062490195 27869999.999995980412 262864330.286054760218 1 60335.431600442 2024-01-26T10:21:30.278226+00:00 19994330.285749606788 27870000.000100832433 262864330.285846740007 1 60335.431612085 2024-01-26T10:21:31.284152+00:00 19994330.285981699824 27869999.999809358269 262864330.285787343979 1 60335.431623614 2024-01-26T10:21:32.280298+00:00 19994330.286132074893 27870000.000315573066 262864330.286443948746 1 60335.431635243 2024-01-26T10:21:33.284974+00:00 19994330.286115102470 27869999.999903462827 262864330.286014884710 1 60335.431646880 2024-01-26T10:21:34.290391+00:00 19994330.285830538720 27870000.000056415796 262864330.285883247852 1 60335.431658469 2024-01-26T10:21:35.291750+00:00 19994330.286196716130 27869999.999823376536 262864330.286016404629 1 60335.431669983 2024-01-26T10:21:36.286541+00:00 19994330.285979758948 27870000.000014904886 262864330.285990953445 1 60335.431681580 2024-01-26T10:21:37.288557+00:00 19994330.285965770483 27869999.999980475754 262864330.285942554474 1 60335.431693056 2024-01-26T10:21:38.280017+00:00 19994330.285792015493 27869999.999976400286 262864330.285764724016 1 60335.431704642 2024-01-26T10:21:39.281109+00:00 19994330.285946905613 27869999.999974649400 262864330.285917848349 1 60335.431716220 2024-01-26T10:21:40.281407+00:00 19994330.286108843982 27869999.999962035567 262864330.286067187786 1 60335.431727780 2024-01-26T10:21:41.280154+00:00 19994330.286122467369 27869999.999974593520 262864330.286093384027 1 60335.431739401 2024-01-26T10:21:42.284269+00:00 19994330.285873483866 27869999.999937884510 262864330.285807669163 1 60335.431751001 2024-01-26T10:21:43.286474+00:00 19994330.285942714661 27869999.999955262989 262864330.285894274712 1 60335.431762609 2024-01-26T10:21:44.289419+00:00 19994330.286180518568 27870000.000022560358 262864330.286199390888 1 60335.431774133 2024-01-26T10:21:45.285109+00:00 19994330.285942222923 27869999.999929167330 262864330.285867691040 1 60335.431785815 2024-01-26T10:21:46.294467+00:00 19994330.285928897560 27869999.999925188720 262864330.285850405693 1 60335.431797301 2024-01-26T10:21:47.286799+00:00 19994330.286208525300 27870000.000415686518 262864330.286620497704 1 60335.431809045 2024-01-26T10:21:48.301524+00:00 19994330.285801213235 27869999.999720703810 262864330.285518199205 1 60335.431820512 2024-01-26T10:21:49.292207+00:00 19994330.285910949111 27870000.000165291131 262864330.286072552204 1 60335.431832018 2024-01-26T10:21:50.286362+00:00 19994330.285874377936 27869999.999326918274 262864330.285197585821 1 60335.431843572 2024-01-26T10:21:51.284660+00:00 19994330.286063201725 27869999.999952301383 262864330.286011815071 1 60335.431855263 2024-01-26T10:21:52.294752+00:00 19994330.285970404744 27870000.000125657767 262864330.286092340946 1 60335.431866690 2024-01-26T10:21:53.281957+00:00 19994330.285908054560 27869999.999938033521 262864330.285842388868 1 60335.431878508 2024-01-26T10:21:54.303109+00:00 19994330.285905256867 27870000.000322975218 262864330.286224544048 1 60335.431890010 2024-01-26T10:21:55.296874+00:00 19994330.285973433405 27870000.000036612153 262864330.286006331444 1 60335.431901567 2024-01-26T10:21:56.295401+00:00 19994330.286072671413 27870000.000361066312 262864330.286430031061 1 60335.431913101 2024-01-26T10:21:57.291923+00:00 19994330.285962827504 27869999.999926716089 262864330.285885840654 1 60335.431924636 2024-01-26T10:21:58.288493+00:00 19994330.286053884774 27869999.999813470989 262864330.285863667727 1 60335.431936332 2024-01-26T10:21:59.299065+00:00 19994330.285981498659 27869999.999956682324 262864330.285934478045 1 60335.431947767 2024-01-26T10:22:00.287104+00:00 19994330.286254182458 27869999.999958310276 262864330.286208808422 1 60335.431959294 2024-01-26T10:22:01.282991+00:00 19994330.285816282034 27869999.999755520374 262864330.285568118095 1 60335.431970973 2024-01-26T10:22:02.292067+00:00 19994330.286045648158 27870000.000592906028 262864330.286634862423 1 60335.431982457 2024-01-26T10:22:03.284274+00:00 19994330.286053046584 27869999.999885473400 262864330.285934805870 1 60335.431994113 2024-01-26T10:22:04.291323+00:00 19994330.285899613053 27870000.000065844506 262864330.285961747169 1 60335.432005603 2024-01-26T10:22:05.284089+00:00 19994330.286013081670 27870000.000232048333 262864330.286241412163 1 60335.432017252 2024-01-26T10:22:06.290595+00:00 19994330.285828370601 27870000.000458728522 262864330.286283403635 1 60335.432028774 2024-01-26T10:22:07.286098+00:00 19994330.285942364484 27869999.999930024147 262864330.285868704319 1 60335.432040424 2024-01-26T10:22:08.292627+00:00 19994330.286011226475 27870000.000233203173 262864330.286240726709 1 60335.432051932 2024-01-26T10:22:09.286976+00:00 19994330.285937894136 27870000.000009622425 262864330.285943835974 1 60335.432063542 2024-01-26T10:22:10.290050+00:00 19994330.286038056016 27869999.999562192708 262864330.285596549511 1 60335.432075045 2024-01-26T10:22:11.283885+00:00 19994330.285880774260 27869999.999829649925 262864330.285706728697 1 60335.432086739 2024-01-26T10:22:12.294211+00:00 19994330.285912211984 27870000.000021334738 262864330.285929858685 1 60335.432098315 2024-01-26T10:22:13.294390+00:00 19994330.286078188568 27869999.999917879701 262864330.285992354155 1 60335.432109827 2024-01-26T10:22:14.289066+00:00 19994330.285939179361 27869999.999981988221 262864330.285917490721 1 60335.432121337 2024-01-26T10:22:15.283525+00:00 19994330.285790435970 27870000.000159166753 262864330.285945922136 1 60335.432132926 2024-01-26T10:22:16.284829+00:00 19994330.286042772233 27870000.000509358943 262864330.286548435688 1 60335.432144496 2024-01-26T10:22:17.284426+00:00 19994330.285999260843 27869999.999640055001 262864330.285635620356 1 60335.432156284 2024-01-26T10:22:18.302949+00:00 19994330.285953238606 27870000.000546105206 262864330.286495625973 1 60335.432167650 2024-01-26T10:22:19.284924+00:00 19994330.286208741367 27869999.999846022576 262864330.286051064730 1 60335.432179208 2024-01-26T10:22:20.283615+00:00 19994330.285952083766 27870000.000097464770 262864330.286045849323 1 60335.432190775 2024-01-26T10:22:21.282952+00:00 19994330.285769484937 27870000.000154167414 262864330.285919964314 1 60335.432202329 2024-01-26T10:22:22.281215+00:00 19994330.286062866449 27869999.999913796782 262864330.285972982645 1 60335.432213930 2024-01-26T10:22:23.283578+00:00 19994330.285890650004 27870000.000090882182 262864330.285977840424 1 60335.432225556 2024-01-26T10:22:24.288024+00:00 19994330.286014501005 27869999.999948509037 262864330.285959303379 1 60335.432237029 2024-01-26T10:22:25.279318+00:00 19994330.286165490746 27869999.999957509339 262864330.286119282246 1 60335.432248665 2024-01-26T10:22:26.284604+00:00 19994330.285900834948 27869999.999910563231 262864330.285807698965 1 60335.432260224 2024-01-26T10:22:27.283309+00:00 19994330.286097068340 27870000.000203091651 262864330.286296486855 1 60335.432271773 2024-01-26T10:22:28.281170+00:00 19994330.286058008671 27870000.000041920692 262864330.286096245050 1 60335.432283345 2024-01-26T10:22:29.280965+00:00 19994330.286098364741 27870000.000231731683 262864330.286326408386 1 60335.432294944 2024-01-26T10:22:30.283209+00:00 19994330.285968877375 27870000.000088475645 262864330.286053657532 1 60335.432306518 2024-01-26T10:22:31.283125+00:00 19994330.285889241844 27869999.999932952225 262864330.285818487406 1 60335.432318112 2024-01-26T10:22:32.284860+00:00 19994330.285849891603 27869999.999949309975 262864330.285795509815 1 60335.432329756 2024-01-26T10:22:33.290888+00:00 19994330.286027215421 27870000.000042960048 262864330.286066502333 1 60335.432341259 2024-01-26T10:22:34.284745+00:00 19994330.285954944789 27869999.999985560775 262864330.285936832428 1 60335.432352911 2024-01-26T10:22:35.291539+00:00 19994330.285833198577 27869999.999954592437 262864330.285784095526 1 60335.432364363 2024-01-26T10:22:36.280958+00:00 19994330.285837490112 27869999.999919414520 262864330.285753220320 1 60335.432376009 2024-01-26T10:22:37.287232+00:00 19994330.286063786596 27870000.000314425677 262864330.286374509335 1 60335.432387515 2024-01-26T10:22:38.281259+00:00 19994330.285891499370 27870000.000212464482 262864330.286100268364 1 60335.432399112 2024-01-26T10:22:39.283311+00:00 19994330.285807620734 27870000.000022344291 262864330.285826265812 1 60335.432410721 2024-01-26T10:22:40.286311+00:00 19994330.285837691277 27870000.000019356608 262864330.285853356123 1 60335.432422264 2024-01-26T10:22:41.283593+00:00 19994330.286123756319 27870000.000029120594 262864330.286149173975 1 60335.432433817 2024-01-26T10:22:42.281733+00:00 19994330.285828471184 27870000.000066295266 262864330.285891056061 1 60335.432445413 2024-01-26T10:22:43.283698+00:00 19994330.285940695554 27869999.999925471842 262864330.285862475634 1 60335.432456966 2024-01-26T10:22:44.281845+00:00 19994330.285868931562 27870000.000147894025 262864330.286013126373 1 60335.432468547 2024-01-26T10:22:45.282408+00:00 19994330.286139301956 27869999.999911386520 262864330.286047011614 1 60335.432480136 2024-01-26T10:22:46.283799+00:00 19994330.286009963602 27869999.999937467277 262864330.285943746567 1 60335.432491707 2024-01-26T10:22:47.283501+00:00 19994330.286212943494 27869999.999927476048 262864330.286136716604 1 60335.432503262 2024-01-26T10:22:48.281800+00:00 19994330.286031853408 27869999.999979734421 262864330.286007881165 1 60335.432514861 2024-01-26T10:22:49.284032+00:00 19994330.285877615213 27869999.999962322414 262864330.285836249590 1 60335.432526413 2024-01-26T10:22:50.282096+00:00 19994330.285959471017 27870000.000037025660 262864330.285992801189 1 60335.432538020 2024-01-26T10:22:51.284977+00:00 19994330.285934563726 27870000.000069759786 262864330.286000639200 1 60335.432549620 2024-01-26T10:22:52.287166+00:00 19994330.285888418555 27869999.999965615571 262864330.285850346088 1 60335.432561191 2024-01-26T10:22:53.286872+00:00 19994330.286076877266 27870000.000045958906 262864330.286119133234 1 60335.432572843 2024-01-26T10:22:54.293638+00:00 19994330.285976026207 27870000.000179596245 262864330.286151915789 1 60335.432584424 2024-01-26T10:22:55.294242+00:00 19994330.285959560424 27869999.999765086919 262864330.285720974207 1 60335.432595889 2024-01-26T10:22:56.284827+00:00 19994330.285841472447 27870000.000263426453 262864330.286101192236 1 60335.432607419 2024-01-26T10:22:57.280973+00:00 19994330.286044307053 27870000.000228103250 262864330.286268711090 1 60335.432619040 2024-01-26T10:22:58.285052+00:00 19994330.286079335958 27870000.000015493482 262864330.286091148853 1 60335.432630560 2024-01-26T10:22:59.280382+00:00 19994330.285979419947 27870000.000056955963 262864330.286032676697 1 60335.432642283 2024-01-26T10:23:00.293268+00:00 19994330.285860802978 27869999.999915771186 262864330.285772889853 1 60335.432653798 2024-01-26T10:23:01.288120+00:00 19994330.286127768457 27870000.000172570348 262864330.286296635866 1 60335.432665362 2024-01-26T10:23:02.287253+00:00 19994330.286176040769 27870000.000195983797 262864330.286368310452 1 60335.432676920 2024-01-26T10:23:03.285903+00:00 19994330.285938747227 27869999.999975658953 262864330.285910695791 1 60335.432688506 2024-01-26T10:23:04.286948+00:00 19994330.285905182362 27870000.000157196075 262864330.286058694124 1 60335.432700021 2024-01-26T10:23:05.281842+00:00 19994330.286019340158 27869999.999741043895 262864330.285756707191 1 60335.432711594 2024-01-26T10:23:06.281712+00:00 19994330.285941909999 27869999.999833483249 262864330.285771697760 1 60335.432723180 2024-01-26T10:23:07.282799+00:00 19994330.285903554410 27869999.999881140888 262864330.285780996084 1 60335.432734763 2024-01-26T10:23:08.283528+00:00 19994330.285692624748 27869999.999930553138 262864330.285619497299 1 60335.432746296 2024-01-26T10:23:09.279941+00:00 19994330.286045841873 27870000.000326562673 262864330.286368727684 1 60335.432757943 2024-01-26T10:23:10.286276+00:00 19994330.286175958812 27869999.999944858253 262864330.286117136478 1 60335.432769487 2024-01-26T10:23:11.283672+00:00 19994330.285937830806 27869999.999613251537 262864330.285547375679 1 60335.432781036 2024-01-26T10:23:12.281495+00:00 19994330.286021739244 27869999.999874424189 262864330.285892456770 1 60335.432792990 2024-01-26T10:23:13.314298+00:00 19994330.285910420120 27869999.999978560954 262864330.285885304213 1 60335.432804241 2024-01-26T10:23:14.286442+00:00 19994330.286035865545 27870000.000287607312 262864330.286319762468 1 60335.432815843 2024-01-26T10:23:15.288873+00:00 19994330.285843476653 27869999.999553676695 262864330.285393476486 1 60335.432827458 2024-01-26T10:23:16.292375+00:00 19994330.285901330411 27870000.000176444650 262864330.286074072123 1 60335.432839043 2024-01-26T10:23:17.293329+00:00 19994330.285962905735 27870000.000366017222 262864330.286325246096 1 60335.432850694 2024-01-26T10:23:18.299957+00:00 19994330.286198861897 27869999.999840613455 262864330.286035776138 1 60335.432862046 2024-01-26T10:23:19.280778+00:00 19994330.286010343581 27869999.999794669449 262864330.285801321268 1 60335.432873621 2024-01-26T10:23:20.280864+00:00 19994330.285898949951 27870000.000257577747 262864330.286152839661 1 60335.432885200 2024-01-26T10:23:21.281298+00:00 19994330.286005217582 27869999.999541625381 262864330.285543173552 1 60335.432896780 2024-01-26T10:23:22.281766+00:00 19994330.285926483572 27869999.999978851527 262864330.285901635885 1 60335.432908412 2024-01-26T10:23:23.286799+00:00 19994330.286081094295 27869999.999531988055 262864330.285609394312 1 60335.432920000 2024-01-26T10:23:24.287995+00:00 19994330.285864941776 27870000.000463046134 262864330.286324292421 1 60335.432931507 2024-01-26T10:23:25.282211+00:00 19994330.286007404327 27869999.999583289027 262864330.285587012768 1 60335.432943108 2024-01-26T10:23:26.284493+00:00 19994330.286000709981 27870000.000397056341 262864330.286394059658 1 60335.432954649 2024-01-26T10:23:27.281628+00:00 19994330.285983543843 27869999.999858260155 262864330.285838097334 1 60335.432966242 2024-01-26T10:23:28.283282+00:00 19994330.285865627229 27870000.000364791602 262864330.286226719618 1 60335.432977868 2024-01-26T10:23:29.287785+00:00 19994330.285929583013 27870000.000636961311 262864330.286562860012 1 60335.432989418 2024-01-26T10:23:30.285672+00:00 19994330.285823587328 27870000.000078000128 262864330.285897880793 1 60335.433001143 2024-01-26T10:23:31.298785+00:00 19994330.286185283214 27869999.999878734350 262864330.286060333252 1 60335.433012542 2024-01-26T10:23:32.283673+00:00 19994330.285988427699 27870000.000130042434 262864330.286114782095 1 60335.433024756 2024-01-26T10:23:33.338883+00:00 19994330.285915013403 27870000.000248029828 262864330.286159336567 1 60335.433035811 2024-01-26T10:23:34.294095+00:00 19994330.285895127803 27869999.999743442982 262864330.285634875298 1 60335.433047251 2024-01-26T10:23:35.282454+00:00 19994330.285952847451 27869999.999528113753 262864330.285477250814 1 60335.433058816 2024-01-26T10:23:36.281653+00:00 19994330.286042906344 27869999.999501191080 262864330.285540401936 1 60335.433070377 2024-01-26T10:23:37.280618+00:00 19994330.285903863609 27870000.000611450523 262864330.286511629820 1 60335.433081958 2024-01-26T10:23:38.281175+00:00 19994330.285842724144 27869999.999895486981 262864330.285734504461 1 60335.433093626 2024-01-26T10:23:39.289283+00:00 19994330.285886202008 27870000.000097677112 262864330.285980194807 1 60335.433105162 2024-01-26T10:23:40.286018+00:00 19994330.286092355847 27870000.000015240163 262864330.286103904247 1 60335.433116729 2024-01-26T10:23:41.285420+00:00 19994330.285681977868 27869999.999758485705 262864330.285436749458 1 60335.433128439 2024-01-26T10:23:42.297113+00:00 19994330.286049742252 27869999.999599393457 262864330.285645455122 1 60335.433140724 2024-01-26T10:23:43.358561+00:00 19994330.286078587174 27870000.000843312591 262864330.286918222904 1 60335.433151648 2024-01-26T10:23:44.302418+00:00 19994330.285579700023 27869999.999758943915 262864330.285334974527 1 60335.433163082 2024-01-26T10:23:45.290297+00:00 19994330.286156244576 27870000.000210139900 262864330.286362677813 1 60335.433174619 2024-01-26T10:23:46.287061+00:00 19994330.286068864167 27869999.999968983233 262864330.286034137011 1 60335.433186247 2024-01-26T10:23:47.291698+00:00 19994330.285856965929 27869999.999836631119 262864330.285689890385 1 60335.433197712 2024-01-26T10:23:48.282334+00:00 19994330.286071315408 27870000.000166147947 262864330.286233782768 1 60335.433209329 2024-01-26T10:23:49.286027+00:00 19994330.286042030901 27869999.999871443957 262864330.285909771919 1 60335.433220931 2024-01-26T10:23:50.288440+00:00 19994330.285945490003 27870000.000390160829 262864330.286331951618 1 60335.433232637 2024-01-26T10:23:51.299795+00:00 19994330.286059889942 27869999.999625548720 262864330.285681754351 1 60335.433244027 2024-01-26T10:23:52.283929+00:00 19994330.285858422518 27870000.000326994807 262864330.286181718111 1 60335.433255645 2024-01-26T10:23:53.287695+00:00 19994330.285756736994 27869999.999493256211 262864330.285246282816 1 60335.433267280 2024-01-26T10:23:54.292969+00:00 19994330.286003567278 27869999.999317083508 262864330.285316944122 1 60335.433278875 2024-01-26T10:23:55.294792+00:00 19994330.286118291318 27869999.999647278339 262864330.285761892796 1 60335.433290458 2024-01-26T10:23:56.295560+00:00 19994330.286152113229 27869999.999985914677 262864330.286134332418 1 60335.433301864 2024-01-26T10:23:57.281049+00:00 19994330.285892646760 27869999.999983303249 262864330.285872250795 1 60335.433313489 2024-01-26T10:23:58.285486+00:00 19994330.286025937647 27869999.999937847257 262864330.285960078239 1 60335.433325058 2024-01-26T10:23:59.285023+00:00 19994330.286076087505 27869999.999279312789 262864330.285351723433 1 60335.433336614 2024-01-26T10:24:00.283456+00:00 19994330.285873450339 27870000.000227868557 262864330.286097615957 1 60335.433348171 2024-01-26T10:24:01.282020+00:00 19994330.286053076386 27869999.999588966370 262864330.285638332367 1 60335.433359843 2024-01-26T10:24:02.290425+00:00 19994330.286118518561 27869999.999034140259 262864330.285148948431 1 60335.433371429 2024-01-26T10:24:03.291505+00:00 19994330.285863395780 27870000.000636655837 262864330.286496371031 1 60335.433382965 2024-01-26T10:24:04.288204+00:00 19994330.285989530385 27869999.999497372657 262864330.285483211279 1 60335.433394534 2024-01-26T10:24:05.287736+00:00 19994330.285857550800 27870000.000184174627 262864330.286038041115 1 60335.433406086 2024-01-26T10:24:06.285853+00:00 19994330.286032326519 27869999.999863293022 262864330.285891920328 1 60335.433417706 2024-01-26T10:24:07.289797+00:00 19994330.286077350378 27869999.999204080552 262864330.285277724266 1 60335.433429311 2024-01-26T10:24:08.292476+00:00 19994330.285682212561 27870000.000733379275 262864330.286411881447 1 60335.433440755 2024-01-26T10:24:09.281249+00:00 19994330.286018572748 27869999.999383952469 262864330.285398840904 1 60335.433452377 2024-01-26T10:24:10.285403+00:00 19994330.286033865064 27870000.000758811831 262864330.286789000034 1 60335.433463931 2024-01-26T10:24:11.283615+00:00 19994330.286070406437 27869999.999514535069 262864330.285581231117 1 60335.433475535 2024-01-26T10:24:12.286204+00:00 19994330.285854879767 27869999.999729782343 262864330.285580962896 1 60335.433487093 2024-01-26T10:24:13.284802+00:00 19994330.286030005664 27869999.999885309488 262864330.285911619663 1 60335.433498661 2024-01-26T10:24:14.284359+00:00 19994330.285951860249 27870000.000608198345 262864330.286556363106 1 60335.433510241 2024-01-26T10:24:15.284836+00:00 19994330.285974971950 27869999.999615896493 262864330.285587191582 1 60335.433521840 2024-01-26T10:24:16.286966+00:00 19994330.285965353251 27869999.999884072691 262864330.285845726728 1 60335.433533438 2024-01-26T10:24:17.289106+00:00 19994330.286021642387 27870000.000333268195 262864330.286351233721 1 60335.433544963 2024-01-26T10:24:18.284753+00:00 19994330.285917647183 27870000.000056236982 262864330.285970181227 1 60335.433556593 2024-01-26T10:24:19.289619+00:00 19994330.286110308021 27869999.999607611448 262864330.285714238882 1 60335.433568148 2024-01-26T10:24:20.287964+00:00 19994330.286111764610 27869999.999881464988 262864330.285989552736 1 60335.433579684 2024-01-26T10:24:21.284725+00:00 19994330.285881545395 27870000.000394269824 262864330.286272138357 1 60335.433591224 2024-01-26T10:24:22.281760+00:00 19994330.286183070391 27870000.000125292689 262864330.286304652691 1 60335.433602800 2024-01-26T10:24:23.281877+00:00 19994330.285876128823 27870000.000396545976 262864330.286268979311 1 60335.433614364 2024-01-26T10:24:24.281022+00:00 19994330.285929087549 27869999.999993670732 262864330.285919070244 1 60335.433625958 2024-01-26T10:24:25.282781+00:00 19994330.285874776542 27869999.999936599284 262864330.285807698965 1 60335.433637584 2024-01-26T10:24:26.287258+00:00 19994330.285879578441 27869999.999982412905 262864330.285858303308 1 60335.433649103 2024-01-26T10:24:27.282506+00:00 19994330.285886831582 27870000.000154700130 262864330.286037832499 1 60335.433660656 2024-01-26T10:24:28.280703+00:00 19994330.285971861333 27870000.000276848674 262864330.286245018244 1 60335.433672282 2024-01-26T10:24:29.285199+00:00 19994330.285895500332 27869999.999963216484 262864330.285855025053 1 60335.433683819 2024-01-26T10:24:30.281971+00:00 19994330.286130424589 27870000.000096227974 262864330.286222964525 1 60335.433695455 2024-01-26T10:24:31.287296+00:00 19994330.285889443010 27870000.000243239105 262864330.286128997803 1 60335.433707030 2024-01-26T10:24:32.287401+00:00 19994330.286019317806 27870000.000620037317 262864330.286635667086 1 60335.433718584 2024-01-26T10:24:33.285625+00:00 19994330.285809766501 27869999.999434620142 262864330.285240679979 1 60335.433730137 2024-01-26T10:24:34.283829+00:00 19994330.286023560911 27870000.000355128199 262864330.286374986172 1 60335.433741789 2024-01-26T10:24:35.290588+00:00 19994330.285841930658 27870000.000181127340 262864330.286019384861 1 60335.433753335 2024-01-26T10:24:36.288185+00:00 19994330.286199174821 27869999.999866977334 262864330.286062449217 1 60335.433764846 2024-01-26T10:24:37.282673+00:00 19994330.285896908492 27870000.000006269664 262864330.285899460316 1 60335.433776503 2024-01-26T10:24:38.289841+00:00 19994330.285935185850 27870000.000479895622 262864330.286411404610 1 60335.433788038 2024-01-26T10:24:39.286447+00:00 19994330.285976406187 27869999.999982755631 262864330.285955458879 1 60335.433799625 2024-01-26T10:24:40.287609+00:00 19994330.286120049655 27869999.999606717378 262864330.285723090172 1 60335.433811177 2024-01-26T10:24:41.285751+00:00 19994330.285926092416 27870000.000643592328 262864330.286565989256 1 60335.433822710 2024-01-26T10:24:42.282150+00:00 19994330.285996839404 27870000.000113319606 262864330.286106467247 1 60335.433834298 2024-01-26T10:24:43.283324+00:00 19994330.285981263965 27869999.999980289489 262864330.285957872868 1 60335.433845836 2024-01-26T10:24:44.280251+00:00 19994330.285814754665 27870000.000142883509 262864330.285953938961 1 60335.433857524 2024-01-26T10:24:45.290081+00:00 19994330.286022938788 27869999.999825138599 262864330.285844385624 1 60335.433869107 2024-01-26T10:24:46.290831+00:00 19994330.285993181169 27869999.999821312726 262864330.285810798407 1 60335.433880601 2024-01-26T10:24:47.283893+00:00 19994330.285704288632 27869999.999918870628 262864330.285619467497 1 60335.433892266 2024-01-26T10:24:48.291818+00:00 19994330.285827521235 27869999.999882057309 262864330.285705864429 1 60335.433903750 2024-01-26T10:24:49.283990+00:00 19994330.286003056914 27870000.000047538429 262864330.286046892405 1 60335.433915353 2024-01-26T10:24:50.286543+00:00 19994330.285748120397 27869999.999945834279 262864330.285690248013 1 60335.433926910 2024-01-26T10:24:51.285045+00:00 19994330.285953253508 27870000.000217478722 262864330.286167025566 1 60335.433938434 2024-01-26T10:24:52.280719+00:00 19994330.286072697490 27869999.999522637576 262864330.285591632128 1 60335.433950141 2024-01-26T10:24:53.292181+00:00 19994330.286047175527 27869999.999992910773 262864330.286036372185 1 60335.433961669 2024-01-26T10:24:54.288240+00:00 19994330.285886894912 27870000.000090595335 262864330.285973787308 1 60335.433973228 2024-01-26T10:24:55.286891+00:00 19994330.285716228187 27869999.999544579536 262864330.285257130861 1 60335.433984826 2024-01-26T10:24:56.288955+00:00 19994330.286080081016 27869999.999792322516 262864330.285868734121 1 60335.433996318 2024-01-26T10:24:57.281917+00:00 19994330.285908773541 27869999.999496083707 262864330.285401165485 1 60335.434007881 2024-01-26T10:24:58.280888+00:00 19994330.285905353725 27870000.000516418368 262864330.286418080330 1 60335.434019483 2024-01-26T10:24:59.283302+00:00 19994330.285952836275 27870000.000318687409 262864330.286267817020 1 60335.434031120 2024-01-26T10:25:00.288749+00:00 19994330.285973198712 27869999.999420851469 262864330.285390347242 1 60335.434042706 2024-01-26T10:25:01.289809+00:00 19994330.286057446152 27870000.000182468444 262864330.286236226559 1 60335.434054296 2024-01-26T10:25:02.291139+00:00 19994330.285989154130 27869999.999896053225 262864330.285881519318 1 60335.434065932 2024-01-26T10:25:03.296550+00:00 19994330.285898871720 27870000.000104419887 262864330.285999596119 1 60335.434077401 2024-01-26T10:25:04.287435+00:00 19994330.285817440599 27869999.999923903495 262864330.285737663507 1 60335.434088995 2024-01-26T10:25:05.289191+00:00 19994330.285913102329 27869999.999794077128 262864330.285703480244 1 60335.434100525 2024-01-26T10:25:06.285355+00:00 19994330.286266621202 27869999.999987296760 262864330.286250233650 1 60335.434112073 2024-01-26T10:25:07.283108+00:00 19994330.285904668272 27869999.999433685094 262864330.285334676504 1 60335.434123732 2024-01-26T10:25:08.290413+00:00 19994330.286049295217 27870000.000578235835 262864330.286623835564 1 60335.434135240 2024-01-26T10:25:09.284714+00:00 19994330.285853993148 27869999.999910984188 262864330.285761266947 1 60335.434146826 2024-01-26T10:25:10.285748+00:00 19994330.285980641842 27870000.000294856727 262864330.286271810532 1 60335.434158416 2024-01-26T10:25:11.287127+00:00 19994330.286006383598 27869999.999859880656 262864330.285862565041 1 60335.434169958 2024-01-26T10:25:12.284358+00:00 19994330.286072760820 27870000.000614840537 262864330.286683917046 1 60335.434181551 2024-01-26T10:25:13.285941+00:00 19994330.285988822579 27870000.000074651092 262864330.286059796810 1 60335.434193102 2024-01-26T10:25:14.284000+00:00 19994330.285830024630 27869999.999841343611 262864330.285667657852 1 60335.434204643 2024-01-26T10:25:15.281166+00:00 19994330.285923723131 27869999.999992247671 262864330.285912275314 1 60335.434216216 2024-01-26T10:25:16.281049+00:00 19994330.286157112569 27869999.999871194363 262864330.286024600267 1 60335.434227836 2024-01-26T10:25:17.285070+00:00 19994330.285829138011 27870000.000162944198 262864330.285988390446 1 60335.434239374 2024-01-26T10:25:18.281941+00:00 19994330.285951063037 27869999.999279305339 262864330.285226702690 1 60335.434250928 2024-01-26T10:25:19.280146+00:00 19994330.285981830209 27870000.000071812421 262864330.286049962044 1 60335.434262528 2024-01-26T10:25:20.282404+00:00 19994330.285959936678 27869999.999670736492 262864330.285626977682 1 60335.434274080 2024-01-26T10:25:21.280554+00:00 19994330.286059845239 27870000.000454258174 262864330.286510407925 1 60335.434285719 2024-01-26T10:25:22.286140+00:00 19994330.286066170782 27870000.000105466694 262864330.286167949438 1 60335.434297311 2024-01-26T10:25:23.287694+00:00 19994330.286054071039 27869999.999544668943 262864330.285595059395 1 60335.434308819 2024-01-26T10:25:24.281899+00:00 19994330.285880755633 27869999.999974533916 262864330.285851597786 1 60335.434320434 2024-01-26T10:25:25.285470+00:00 19994330.285803399980 27870000.000195600092 262864330.285995304585 1 60335.434332035 2024-01-26T10:25:26.287863+00:00 19994330.285938654095 27869999.999519642442 262864330.285454601049 1 60335.434343535 2024-01-26T10:25:27.281423+00:00 19994330.285959973931 27870000.000462420285 262864330.286418676376 1 60335.434355131 2024-01-26T10:25:28.283323+00:00 19994330.286041658372 27870000.000026226044 262864330.286064177752 1 60335.434366714 2024-01-26T10:25:29.284122+00:00 19994330.285951018333 27870000.000232145190 262864330.286179482937 1 60335.434378296 2024-01-26T10:25:30.284809+00:00 19994330.285869494081 27869999.999971911311 262864330.285837709904 1 60335.434389859 2024-01-26T10:25:31.283870+00:00 19994330.286199197173 27870000.000332128257 262864330.286527633667 1 60335.434401473 2024-01-26T10:25:32.287289+00:00 19994330.285866938531 27869999.999900534749 262864330.285763770342 1 60335.434413016 2024-01-26T10:25:33.284599+00:00 19994330.285854328424 27869999.999934136868 262864330.285784780979 1 60335.434424625 2024-01-26T10:25:34.287604+00:00 19994330.285985592753 27870000.000109426677 262864330.286091327667 1 60335.434436132 2024-01-26T10:25:35.281832+00:00 19994330.285987656564 27870000.000122968107 262864330.286106914282 1 60335.434447756 2024-01-26T10:25:36.286103+00:00 19994330.286049544811 27869999.999658491462 262864330.285704344511 1 60335.434459328 2024-01-26T10:25:37.285941+00:00 19994330.285948742181 27869999.999763473868 262864330.285708546638 1 60335.434470909 2024-01-26T10:25:38.286565+00:00 19994330.285958927125 27869999.999963689595 262864330.285918921232 1 60335.434482482 2024-01-26T10:25:39.286415+00:00 19994330.286171816289 27869999.999438554049 262864330.285606682301 1 60335.434494065 2024-01-26T10:25:40.287227+00:00 19994330.285769868642 27870000.000196035951 262864330.285962224007 1 60335.434505628 2024-01-26T10:25:41.286275+00:00 19994330.286141533405 27870000.000337865204 262864330.286475718021 1 60335.434517165 2024-01-26T10:25:42.283031+00:00 19994330.286013532430 27870000.000078272074 262864330.286088109016 1 60335.434528761 2024-01-26T10:25:43.284933+00:00 19994330.285900089890 27870000.000509321690 262864330.286405712366 1 60335.434540342 2024-01-26T10:25:44.285554+00:00 19994330.286009788513 27869999.999894082546 262864330.285900175571 1 60335.434551950 2024-01-26T10:25:45.288463+00:00 19994330.285996600986 27870000.000188089907 262864330.286180973053 1 60335.434563659 2024-01-26T10:25:46.300136+00:00 19994330.285971060395 27869999.999692082405 262864330.285659432411 1 60335.434575187 2024-01-26T10:25:47.296155+00:00 19994330.285808436573 27870000.000143449754 262864330.285948187113 1 60335.434586616 2024-01-26T10:25:48.283654+00:00 19994330.285775713623 27870000.000106375664 262864330.285878390074 1 60335.434598252 2024-01-26T10:25:49.288959+00:00 19994330.285949617624 27869999.999391682446 262864330.285337597132 1 60335.434609943 2024-01-26T10:25:50.299091+00:00 19994330.285790693015 27870000.000034682453 262864330.285821676254 1 60335.434621513 2024-01-26T10:25:51.298756+00:00 19994330.286131687462 27869999.999867677689 262864330.285995662212 1 60335.434632938 2024-01-26T10:25:52.285844+00:00 19994330.286121539772 27869999.999893024564 262864330.286010861397 1 60335.434644673 2024-01-26T10:25:53.299782+00:00 19994330.285806041211 27869999.999781250954 262864330.285583585501 1 60335.434656069 2024-01-26T10:25:54.284339+00:00 19994330.285917527974 27870000.000135369599 262864330.286049187183 1 60335.434667600 2024-01-26T10:25:55.280617+00:00 19994330.285890899599 27869999.999940790236 262864330.285827994347 1 60335.434679211 2024-01-26T10:25:56.283864+00:00 19994330.286137472838 27869999.999940000474 262864330.286073774099 1 60335.434690791 2024-01-26T10:25:57.284366+00:00 19994330.286016914994 27870000.000025402755 262864330.286038607359 1 60335.434702357 2024-01-26T10:25:58.283685+00:00 19994330.285778123885 27870000.000080544502 262864330.285854995251 1 60335.434713942 2024-01-26T10:25:59.284544+00:00 19994330.286054816097 27869999.999843891710 262864330.285895019770 1 60335.434725475 2024-01-26T10:26:00.281095+00:00 19994330.285994544625 27869999.999547090381 262864330.285537958145 1 60335.434737621 2024-01-26T10:26:01.330466+00:00 19994330.285985086113 27870000.000246264040 262864330.286227643490 1 60335.434748721 2024-01-26T10:26:02.289526+00:00 19994330.285722292960 27870000.000124506652 262864330.285843104124 1 60335.434760264 2024-01-26T10:26:03.286827+00:00 19994330.286068174988 27869999.999696332961 262864330.285760819912 1 60335.434771892 2024-01-26T10:26:04.291493+00:00 19994330.285985819995 27870000.000274229795 262864330.286256372929 1 60335.434783517 2024-01-26T10:26:05.295891+00:00 19994330.285824924707 27870000.000240437686 262864330.286061674356 1 60335.434795027 2024-01-26T10:26:06.290350+00:00 19994330.285990271717 27869999.999837297946 262864330.285823881626 1 60335.434806544 2024-01-26T10:26:07.285393+00:00 19994330.285999853164 27869999.999883539975 262864330.285879701376 1 60335.434818136 2024-01-26T10:26:08.286962+00:00 19994330.285829223692 27870000.000219170004 262864330.286044687033 1 60335.434829709 2024-01-26T10:26:09.286852+00:00 19994330.286059308797 27870000.000397235155 262864330.286452859640 1 60335.434841234 2024-01-26T10:26:10.282620+00:00 19994330.285906370729 27870000.000008415431 262864330.285911083221 1 60335.434852842 2024-01-26T10:26:11.285537+00:00 19994330.285878892988 27870000.000151135027 262864330.286026328802 1 60335.434864530 2024-01-26T10:26:12.295396+00:00 19994330.286038190126 27870000.000068470836 262864330.286102980375 1 60335.434875970 2024-01-26T10:26:13.283786+00:00 19994330.285801976919 27870000.000083126128 262864330.285881400108 1 60335.434887589 2024-01-26T10:26:14.287704+00:00 19994330.285778984427 27869999.999791596085 262864330.285566866398 1 60335.434899103 2024-01-26T10:26:15.282479+00:00 19994330.286018837243 27869999.999461106956 262864330.285476267338 1 60335.434910687 2024-01-26T10:26:16.283368+00:00 19994330.285989947617 27870000.001165021211 262864330.287151277065 1 60335.434922400 2024-01-26T10:26:17.295375+00:00 19994330.286096580327 27869999.999806035310 262864330.285898923874 1 60335.434933839 2024-01-26T10:26:18.283676+00:00 19994330.285834953189 27869999.999917946756 262864330.285749197006 1 60335.434945410 2024-01-26T10:26:19.283416+00:00 19994330.285978190601 27870000.000311646610 262864330.286286145449 1 60335.434957030 2024-01-26T10:26:20.287372+00:00 19994330.286007955670 27870000.000133659691 262864330.286137938499 1 60335.434968556 2024-01-26T10:26:21.283208+00:00 19994330.286069367081 27869999.999751344323 262864330.285816997290 1 60335.434980206 2024-01-26T10:26:22.289830+00:00 19994330.285940725356 27869999.999128423631 262864330.285065472126 1 60335.434991732 2024-01-26T10:26:23.285627+00:00 19994330.285800058395 27870000.000142604113 262864330.285938978195 1 60335.435003364 2024-01-26T10:26:24.290667+00:00 19994330.286049418151 27870000.000574368984 262864330.286620110273 1 60335.435014895 2024-01-26T10:26:25.286927+00:00 19994330.285833865404 27869999.999536924064 262864330.285367101431 1 60335.435026575 2024-01-26T10:26:26.296059+00:00 19994330.285917982459 27870000.000082656741 262864330.285996973515 1 60335.435038015 2024-01-26T10:26:27.284498+00:00 19994330.286001414061 27869999.999997030944 262864330.285994738340 1 60335.435049606 2024-01-26T10:26:28.285940+00:00 19994330.286034256220 27870000.000032406300 262864330.286062955856 1 60335.435061118 2024-01-26T10:26:29.280562+00:00 19994330.285852801055 27870000.000107221305 262864330.285956323147 1 60335.435072702 2024-01-26T10:26:30.281474+00:00 19994330.286312095821 27869999.999705929309 262864330.286014348269 1 60335.435084340 2024-01-26T10:26:31.286967+00:00 19994330.286015439779 27869999.999597407877 262864330.285609155893 1 60335.435095945 2024-01-26T10:26:32.289669+00:00 19994330.285722490400 27870000.000245317817 262864330.285964131355 1 60335.435107460 2024-01-26T10:26:33.284539+00:00 19994330.286087099463 27870000.000135064125 262864330.286218464375 1 60335.435119125 2024-01-26T10:26:34.292399+00:00 19994330.286061808467 27869999.999813236296 262864330.285871326923 1 60335.435130610 2024-01-26T10:26:35.284706+00:00 19994330.285761572421 27869999.999923381954 262864330.285681247711 1 60335.435142226 2024-01-26T10:26:36.288303+00:00 19994330.285979662091 27870000.000135950744 262864330.286111921072 1 60335.435153797 2024-01-26T10:26:37.288085+00:00 19994330.285990219563 27870000.000082649291 262864330.286069154739 1 60335.435165351 2024-01-26T10:26:38.286318+00:00 19994330.285855837166 27870000.000067126006 262864330.285919249058 1 60335.435176909 2024-01-26T10:26:39.284972+00:00 19994330.286208059639 27869999.998854860663 262864330.285059243441 1 60335.435188554 2024-01-26T10:26:40.291074+00:00 19994330.285806883126 27870000.000200662762 262864330.286003857851 1 60335.435200009 2024-01-26T10:26:41.280757+00:00 19994330.286178018898 27870000.000118397176 262864330.286292731762 1 60335.435211584 2024-01-26T10:26:42.280817+00:00 19994330.285827022046 27870000.000032536685 262864330.285855859518 1 60335.435223154 2024-01-26T10:26:43.280521+00:00 19994330.286052536219 27870000.000045090914 262864330.286093920469 1 60335.435234748 2024-01-26T10:26:44.282222+00:00 19994330.285893108696 27870000.000011347234 262864330.285900771618 1 60335.435246417 2024-01-26T10:26:45.290441+00:00 19994330.285840515047 27869999.999892808497 262864330.285729616880 1 60335.435258036 2024-01-26T10:26:46.294366+00:00 19994330.285818368196 27870000.000100161880 262864330.285914838314 1 60335.435269537 2024-01-26T10:26:47.288044+00:00 19994330.286060869694 27869999.999842289835 262864330.285899460316 1 60335.435281149 2024-01-26T10:26:48.291306+00:00 19994330.285951483995 27870000.000077079982 262864330.286024868488 1 60335.435292629 2024-01-26T10:26:49.283118+00:00 19994330.285885389894 27870000.000297591090 262864330.286179304123 1 60335.435304197 2024-01-26T10:26:50.282592+00:00 19994330.285842671990 27869999.999863412231 262864330.285702407360 1 60335.435315752 2024-01-26T10:26:51.281009+00:00 19994330.286102008075 27869999.999893929809 262864330.285992234945 1 60335.435327390 2024-01-26T10:26:52.286514+00:00 19994330.285967167467 27870000.000184260309 262864330.286147743464 1 60335.435339018 2024-01-26T10:26:53.291120+00:00 19994330.285993278027 27869999.999926716089 262864330.285916298628 1 60335.435350479 2024-01-26T10:26:54.281361+00:00 19994330.285818934441 27869999.999768618494 262864330.285583853722 1 60335.435362150 2024-01-26T10:26:55.289736+00:00 19994330.286006782204 27869999.999943174422 262864330.285946249962 1 60335.435373778 2024-01-26T10:26:56.294411+00:00 19994330.286113079637 27870000.000404268503 262864330.286513656378 1 60335.435385304 2024-01-26T10:26:57.290228+00:00 19994330.286145213991 27869999.999531373382 262864330.285672903061 1 60335.435396894 2024-01-26T10:26:58.291633+00:00 19994330.286040037870 27869999.999655507505 262864330.285691857338 1 60335.435408461 2024-01-26T10:26:59.291007+00:00 19994330.285992305726 27870000.000073093921 262864330.286061704159 1 60335.435420076 2024-01-26T10:27:00.294613+00:00 19994330.285960152745 27869999.999926339835 262864330.285882771015 1 60335.435431526 2024-01-26T10:27:01.283829+00:00 19994330.285910621285 27870000.000153750181 262864330.286060690880 1 60335.435443126 2024-01-26T10:27:02.286059+00:00 19994330.285730253905 27869999.999957688153 262864330.285684227943 1 60335.435454664 2024-01-26T10:27:03.282954+00:00 19994330.286013890058 27870000.000516019762 262864330.286526232958 1 60335.435466327 2024-01-26T10:27:04.290675+00:00 19994330.285989511758 27870000.000056605786 262864330.286042422056 1 60335.435477781 2024-01-26T10:27:05.280289+00:00 19994330.286000814289 27869999.999849498272 262864330.285846620798 1 60335.435489386 2024-01-26T10:27:06.282983+00:00 19994330.285962317139 27870000.000321488827 262864330.286280095577 1 60335.435500969 2024-01-26T10:27:07.283727+00:00 19994330.285984929651 27869999.999995708466 262864330.285976946354 1 60335.435512502 2024-01-26T10:27:08.280157+00:00 19994330.286055028439 27869999.999925147742 262864330.285976469517 1 60335.435524066 2024-01-26T10:27:09.279314+00:00 19994330.285984981805 27870000.000031631440 262864330.286012917757 1 60335.435535681 2024-01-26T10:27:10.282838+00:00 19994330.285979624838 27869999.999998360872 262864330.285974293947 1 60335.435547301 2024-01-26T10:27:11.286824+00:00 19994330.285893626511 27870000.000078286976 262864330.285968214273 1 60335.435558799 2024-01-26T10:27:12.280246+00:00 19994330.286016531289 27870000.000088550150 262864330.286101371050 1 60335.435570419 2024-01-26T10:27:13.284175+00:00 19994330.285862576216 27869999.999901603907 262864330.285760462284 1 60335.435581945 2024-01-26T10:27:14.280015+00:00 19994330.285673927516 27870000.000084869564 262864330.285755097866 1 60335.435593521 2024-01-26T10:27:15.280238+00:00 19994330.286226879805 27869999.999987855554 262864330.286211013794 1 60335.435605105 2024-01-26T10:27:16.281120+00:00 19994330.285992421210 27870000.000001676381 262864330.285990387201 1 60335.435616696 2024-01-26T10:27:17.282574+00:00 19994330.285955242813 27869999.999986842275 262864330.285938382149 1 60335.435628310 2024-01-26T10:27:18.285990+00:00 19994330.286070842296 27869999.999927919358 262864330.285995066166 1 60335.435639831 2024-01-26T10:27:19.281441+00:00 19994330.285985317081 27869999.999973125756 262864330.285954743624 1 60335.435651411 2024-01-26T10:27:20.281885+00:00 19994330.285847947001 27869999.999929420650 262864330.285773694515 1 60335.435663028 2024-01-26T10:27:21.285622+00:00 19994330.285823192447 27870000.000080045313 262864330.285899549723 1 60335.435674561 2024-01-26T10:27:22.282052+00:00 19994330.285895973444 27869999.999987151474 262864330.285879433155 1 60335.435686185 2024-01-26T10:27:23.286351+00:00 19994330.285883374512 27869999.999971613288 262864330.285851299763 1 60335.435697990 2024-01-26T10:27:24.306387+00:00 19994330.285955790430 27870000.000006910414 262864330.285959005356 1 60335.435709404 2024-01-26T10:27:25.292499+00:00 19994330.285802938044 27870000.000004470348 262864330.285803705454 1 60335.435721014 2024-01-26T10:27:26.295574+00:00 19994330.286160893738 27869999.999975256622 262864330.286132454872 1 60335.435732460 2024-01-26T10:27:27.284539+00:00 19994330.285900387913 27869999.999975755811 262864330.285872429609 1 60335.435744081 2024-01-26T10:27:28.288591+00:00 19994330.286015402526 27869999.999994926155 262864330.286006629467 1 60335.435755622 2024-01-26T10:27:29.285696+00:00 19994330.285896319896 27869999.999964784831 262864330.285857409239 1 60335.435767183 2024-01-26T10:27:30.284600+00:00 19994330.285819951445 27869999.999962631613 262864330.285778880119 1 60335.435778868 2024-01-26T10:27:31.294213+00:00 19994330.285978496075 27870000.000057671219 262864330.286032468081 1 60335.435790365 2024-01-26T10:27:32.287491+00:00 19994330.286010742188 27869999.999958656728 262864330.285965710878 1 60335.435801902 2024-01-26T10:27:33.284303+00:00 19994330.285879682750 27870000.000044569373 262864330.285920560360 1 60335.435813471 2024-01-26T10:27:34.283926+00:00 19994330.285839136690 27869999.999972142279 262864330.285807579756 1 60335.435824985 2024-01-26T10:27:35.278661+00:00 19994330.286118641496 27870000.000079918653 262864330.286194860935 1 60335.435836714 2024-01-26T10:27:36.292096+00:00 19994330.285982884467 27869999.999939363450 262864330.285918533802 1 60335.435848237 2024-01-26T10:27:37.287720+00:00 19994330.285885222256 27870000.000002499670 262864330.285884022713 1 60335.435859781 2024-01-26T10:27:38.285094+00:00 19994330.286206241697 27869999.999956957996 262864330.286159515381 1 60335.435871379 2024-01-26T10:27:39.287128+00:00 19994330.285855054855 27869999.999976094812 262864330.285827457905 1 60335.435882969 2024-01-26T10:27:40.288544+00:00 19994330.285783436149 27869999.999996833503 262864330.285776585340 1 60335.435894707 2024-01-26T10:27:41.302723+00:00 19994330.286065779626 27869999.999998427927 262864330.286060512066 1 60335.435906145 2024-01-26T10:27:42.290961+00:00 19994330.286006629467 27869999.999949391931 262864330.285952329636 1 60335.435917621 2024-01-26T10:27:43.282488+00:00 19994330.286064848304 27870000.000039193779 262864330.286100327969 1 60335.435929267 2024-01-26T10:27:44.288671+00:00 19994330.285924740136 27870000.000035781413 262864330.285956829786 1 60335.435940892 2024-01-26T10:27:45.293009+00:00 19994330.286046825349 27870000.000050365925 262864330.286093503237 1 60335.435952371 2024-01-26T10:27:46.284865+00:00 19994330.285960428417 27870000.000029217452 262864330.285985946655 1 60335.435964142 2024-01-26T10:27:47.301858+00:00 19994330.285786274821 27869999.999999001622 262864330.285781562328 1 60335.435975535 2024-01-26T10:27:48.286192+00:00 19994330.285980798304 27870000.000011827797 262864330.285988926888 1 60335.435987151 2024-01-26T10:27:49.289875+00:00 19994330.285923894495 27870000.000010635704 262864330.285930842161 1 60335.435998911 2024-01-26T10:27:50.305899+00:00 19994330.285988990217 27869999.999984946102 262864330.285970240831 1 60335.436010347 2024-01-26T10:27:51.294007+00:00 19994330.286250062287 27869999.999965708703 262864330.286212056875 1 60335.436021975 2024-01-26T10:27:52.298656+00:00 19994330.285957783461 27870000.000006761402 262864330.285960853100 1 60335.436033441 2024-01-26T10:27:53.289310+00:00 19994330.285825781524 27869999.999978657812 262864330.285800755024 1 60335.436045093 2024-01-26T10:27:54.296075+00:00 19994330.285966619849 27870000.000045649707 262864330.286008596420 1 60335.436056571 2024-01-26T10:27:55.287742+00:00 19994330.286118526012 27870000.000021040440 262864330.286135882139 1 60335.436068147 2024-01-26T10:27:56.287892+00:00 19994330.285889130086 27870000.000003419816 262864330.285888850689 1 60335.436079768 2024-01-26T10:27:57.291953+00:00 19994330.286046545953 27870000.000058270991 262864330.286101102829 1 60335.436091312 2024-01-26T10:27:58.289348+00:00 19994330.286042880267 27869999.999988835305 262864330.286027997732 1 60335.436102879 2024-01-26T10:27:59.288727+00:00 19994330.285933163017 27870000.000007379800 262864330.285936862230 1 60335.436114439 2024-01-26T10:28:00.287503+00:00 19994330.285910543054 27869999.999973900616 262864330.285880744457 1 60335.436126306 2024-01-26T10:28:01.312859+00:00 19994330.286214217544 27869999.999976847321 262864330.286187350750 1 60335.436137585 2024-01-26T10:28:02.287318+00:00 19994330.285796705633 27869999.999953590333 262864330.285746604204 1 60335.436149158 2024-01-26T10:28:03.287238+00:00 19994330.285880770534 27869999.999938473105 262864330.285815566778 1 60335.436160683 2024-01-26T10:28:04.282968+00:00 19994330.286156382412 27870000.000022411346 262864330.286175101995 1 60335.436172372 2024-01-26T10:28:05.292934+00:00 19994330.286019857973 27870000.000024516135 262864330.286040693521 1 60335.436183818 2024-01-26T10:28:06.281841+00:00 19994330.286178056151 27870000.000055320561 262864330.286229670048 1 60335.436195424 2024-01-26T10:28:07.284619+00:00 19994330.285852327943 27870000.000032402575 262864330.285881042480 1 60335.436207098 2024-01-26T10:28:08.293261+00:00 19994330.285879015923 27870000.000058364123 262864330.285933673382 1 60335.436218601 2024-01-26T10:28:09.287121+00:00 19994330.286121405661 27870000.000066392124 262864330.286184102297 1 60335.436230151 2024-01-26T10:28:10.285081+00:00 19994330.285985689610 27870000.000048190355 262864330.286030173302 1 60335.436241772 2024-01-26T10:28:11.289145+00:00 19994330.285873733461 27869999.999966733158 262864330.285836786032 1 60335.436253511 2024-01-26T10:28:12.303395+00:00 19994330.285943049937 27869999.999969735742 262864330.285909086466 1 60335.436264862 2024-01-26T10:28:13.284082+00:00 19994330.286053441465 27869999.999979253858 262864330.286029011011 1 60335.436276441 2024-01-26T10:28:14.284542+00:00 19994330.286024674773 27870000.000017199665 262864330.286038160324 1 60335.436288145 2024-01-26T10:28:15.295734+00:00 19994330.286133553833 27869999.999990016222 262864330.286119878292 1 60335.436299656 2024-01-26T10:28:16.290276+00:00 19994330.285795271397 27869999.999972607940 262864330.285764187574 1 60335.436311140 2024-01-26T10:28:17.282474+00:00 19994330.286039460450 27870000.000023677945 262864330.286059439182 1 60335.436322700 2024-01-26T10:28:18.281322+00:00 19994330.285844705999 27870000.000075649470 262864330.285916656256 1 60335.436334289 2024-01-26T10:28:19.282562+00:00 19994330.285779204220 27869999.999994833022 262864330.285770356655 1 60335.436345874 2024-01-26T10:28:20.283557+00:00 19994330.285934235901 27869999.999958109111 262864330.285888642073 1 60335.436357451 2024-01-26T10:28:21.283791+00:00 19994330.285752296448 27869999.999975599349 262864330.285724192858 1 60335.436369017 2024-01-26T10:28:22.283095+00:00 19994330.286041624844 27869999.999980986118 262864330.286018908024 1 60335.436380624 2024-01-26T10:28:23.285949+00:00 19994330.285997297615 27869999.999974228442 262864330.285967826843 1 60335.436392156 2024-01-26T10:28:24.282286+00:00 19994330.285927094519 27869999.999989304692 262864330.285912692547 1 60335.436403755 2024-01-26T10:28:25.284431+00:00 19994330.285834454000 27869999.999959811568 262864330.285790592432 1 60335.436415317 2024-01-26T10:28:26.283396+00:00 19994330.286062892526 27869999.999975152314 262864330.286034345627 1 60335.436426881 2024-01-26T10:28:27.282539+00:00 19994330.286022823304 27870000.000016499311 262864330.286035627127 1 60335.436438482 2024-01-26T10:28:28.284886+00:00 19994330.285940349102 27869999.999992430210 262864330.285929083824 1 60335.436450021 2024-01-26T10:28:29.281824+00:00 19994330.286018606275 27870000.000048436224 262864330.286063343287 1 60335.436461570 2024-01-26T10:28:30.279629+00:00 19994330.286040842533 27870000.000084053725 262864330.286121189594 1 60335.436473161 2024-01-26T10:28:31.281153+00:00 19994330.286070678383 27870000.000023752451 262864330.286090731621 1 60335.436484736 2024-01-26T10:28:32.281172+00:00 19994330.285915039480 27869999.999970469624 262864330.285881817341 1 60335.436496355 2024-01-26T10:28:33.285058+00:00 19994330.286121543497 27870000.000055145472 262864330.286172986031 1 60335.436507904 2024-01-26T10:28:34.282860+00:00 19994330.285760942847 27869999.999953240156 262864330.285710483789 1 60335.436519472 2024-01-26T10:28:35.282421+00:00 19994330.286160826683 27869999.999938372523 262864330.286095499992 1 60335.436531077 2024-01-26T10:28:36.285044+00:00 19994330.285865388811 27869999.999955225736 262864330.285816937685 1 60335.436542657 2024-01-26T10:28:37.285547+00:00 19994330.286147583276 27870000.000032857060 262864330.286176741123 1 60335.436554218 2024-01-26T10:28:38.284440+00:00 19994330.286061096936 27870000.000025644898 262864330.286083042622 1 60335.436565755 2024-01-26T10:28:39.281261+00:00 19994330.285977210850 27870000.000071957707 262864330.286045461893 1 60335.436577386 2024-01-26T10:28:40.286147+00:00 19994330.285786814988 27870000.000058442354 262864330.285841554403 1 60335.436589045 2024-01-26T10:28:41.293548+00:00 19994330.285986304283 27869999.999978054315 262864330.285960674286 1 60335.436600611 2024-01-26T10:28:42.292735+00:00 19994330.286057390273 27870000.000021774322 262864330.286075472832 1 60335.436612144 2024-01-26T10:28:43.289267+00:00 19994330.285919565707 27869999.999934230000 262864330.285850107670 1 60335.436623833 2024-01-26T10:28:44.299159+00:00 19994330.286001265049 27870000.000004105270 262864330.286001682281 1 60335.436635240 2024-01-26T10:28:45.284746+00:00 19994330.285918723792 27869999.999891828746 262864330.285806834698 1 60335.436646780 2024-01-26T10:28:46.281774+00:00 19994330.285894587636 27869999.999980252236 262864330.285871148109 1 60335.436658468 2024-01-26T10:28:47.291645+00:00 19994330.285992849618 27870000.000044196844 262864330.286033362150 1 60335.436669917 2024-01-26T10:28:48.280853+00:00 19994330.285939823836 27869999.999931428581 262864330.285867542028 1 60335.436681494 2024-01-26T10:28:49.281045+00:00 19994330.285839535296 27870000.000012729317 262864330.285848557949 1 60335.436693086 2024-01-26T10:28:50.282647+00:00 19994330.286133196205 27870000.000009730458 262864330.286139219999 1 60335.436704649 2024-01-26T10:28:51.281675+00:00 19994330.286210779101 27870000.000048536807 262864330.286255627871 1 60335.436716219 2024-01-26T10:28:52.281303+00:00 19994330.285892121494 27869999.999970030040 262864330.285858452320 1 60335.436727773 2024-01-26T10:28:53.279594+00:00 19994330.286101285368 27869999.999992854893 262864330.286090433598 1 60335.436739387 2024-01-26T10:28:54.283076+00:00 19994330.285953644663 27869999.999980438501 262864330.285930395126 1 60335.436750953 2024-01-26T10:28:55.282346+00:00 19994330.285877179354 27869999.999980412424 262864330.285853892565 1 60335.436762491 2024-01-26T10:28:56.279254+00:00 19994330.285991016775 27869999.999973684549 262864330.285961002111 1 60335.436774208 2024-01-26T10:28:57.291601+00:00 19994330.285940345377 27869999.999941930175 262864330.285878598690 1 60335.436785680 2024-01-26T10:28:58.282782+00:00 19994330.285802099854 27869999.999972563237 262864330.285770952702 1 60335.436797491 2024-01-26T10:28:59.303201+00:00 19994330.285907652229 27870000.000032346696 262864330.285936295986 1 60335.436808835 2024-01-26T10:29:00.283359+00:00 19994330.285985361785 27869999.999964680523 262864330.285946339369 1 60335.436820377 2024-01-26T10:29:01.280585+00:00 19994330.285637505352 27870000.000003930181 262864330.285637736320 1 60335.436832045 2024-01-26T10:29:02.288670+00:00 19994330.286133509129 27870000.000092864037 262864330.286222666502 1 60335.436843544 2024-01-26T10:29:03.282238+00:00 19994330.286003317684 27869999.999967090786 262864330.285966724157 1 60335.436855149 2024-01-26T10:29:04.284828+00:00 19994330.285788327456 27870000.000010453165 262864330.285795092583 1 60335.436866744 2024-01-26T10:29:05.286692+00:00 19994330.286158736795 27869999.999989833683 262864330.286144882441 1 60335.436878265 2024-01-26T10:29:06.282113+00:00 19994330.285872623324 27870000.000014949590 262864330.285883903503 1 60335.436889813 2024-01-26T10:29:07.279820+00:00 19994330.285873513669 27870000.000047739595 262864330.285917550325 1 60335.436901422 2024-01-26T10:29:08.282872+00:00 19994330.285908333957 27869999.999926984310 262864330.285831630230 1 60335.436912955 2024-01-26T10:29:09.279322+00:00 19994330.285730823874 27869999.999977793545 262864330.285704910755 1 60335.436924553 2024-01-26T10:29:10.281389+00:00 19994330.285974502563 27870000.000005833805 262864330.285976648331 1 60335.436936172 2024-01-26T10:29:11.285228+00:00 19994330.285816676915 27870000.000009723008 262864330.285822689533 1 60335.436947701 2024-01-26T10:29:12.281392+00:00 19994330.285866197199 27870000.000040277839 262864330.285902798176 1 60335.436959352 2024-01-26T10:29:13.288040+00:00 19994330.286034453660 27870000.000046759844 262864330.286077529192 1 60335.436970990 2024-01-26T10:29:14.293551+00:00 19994330.286170486361 27870000.000022903085 262864330.286189675331 1 60335.436982757 2024-01-26T10:29:15.310210+00:00 19994330.286074306816 27869999.999975040555 262864330.286045640707 1 60335.436994192 2024-01-26T10:29:16.298172+00:00 19994330.286029264331 27869999.999992962927 262864330.286018550396 1 60335.437005733 2024-01-26T10:29:17.295361+00:00 19994330.285991940647 27869999.999967202544 262864330.285955458879 1 60335.437017276 2024-01-26T10:29:18.292687+00:00 19994330.286066886038 27870000.000030297786 262864330.286093503237 1 60335.437028883 2024-01-26T10:29:19.295530+00:00 19994330.285957865417 27869999.999973863363 262864330.285928040743 1 60335.437040339 2024-01-26T10:29:20.285294+00:00 19994330.285973347723 27869999.999982558191 262864330.285952210426 1 60335.437052036 2024-01-26T10:29:21.295891+00:00 19994330.286185953766 27870000.000005051494 262864330.286187320948 1 60335.437063588 2024-01-26T10:29:22.293976+00:00 19994330.285773713142 27870000.000010743737 262864330.285780757666 1 60335.437075012 2024-01-26T10:29:23.281039+00:00 19994330.286015789956 27870000.000076103956 262864330.286088198423 1 60335.437086682 2024-01-26T10:29:24.289335+00:00 19994330.286182943732 27870000.000052083284 262864330.286231338978 1 60335.437098205 2024-01-26T10:29:25.284926+00:00 19994330.285781510174 27870000.000046726316 262864330.285824537277 1 60335.437109735 2024-01-26T10:29:26.281072+00:00 19994330.286075398326 27870000.000005230308 262864330.286076962948 1 60335.437121331 2024-01-26T10:29:27.283013+00:00 19994330.285968493670 27869999.999979246408 262864330.285944044590 1 60335.437132904 2024-01-26T10:29:28.282924+00:00 19994330.285682715476 27869999.999919526279 262864330.285598546267 1 60335.437144529 2024-01-26T10:29:29.287285+00:00 19994330.285997301340 27869999.999972436577 262864330.285966038704 1 60335.437156048 2024-01-26T10:29:30.282566+00:00 19994330.285877007991 27869999.999959915876 262864330.285833239555 1 60335.437167604 2024-01-26T10:29:31.281005+00:00 19994330.286097403616 27870000.000000119209 262864330.286093831062 1 60335.437179219 2024-01-26T10:29:32.284478+00:00 19994330.286064948887 27870000.000023629516 262864330.286084890366 1 60335.437190749 2024-01-26T10:29:33.280685+00:00 19994330.285926800221 27870000.000069275498 262864330.285992354155 1 60335.437202344 2024-01-26T10:29:34.282496+00:00 19994330.285979852080 27870000.000022199005 262864330.285998344421 1 60335.437213943 2024-01-26T10:29:35.284679+00:00 19994330.285857550800 27870000.000066649169 262864330.285920500755 1 60335.437225500 2024-01-26T10:29:36.283179+00:00 19994330.285792849958 27869999.999959960580 262864330.285749107599 1 60335.437237126 2024-01-26T10:29:37.287674+00:00 19994330.285924226046 27869999.999979108572 262864330.285899639130 1 60335.437248720 2024-01-26T10:29:38.289416+00:00 19994330.285953607410 27869999.999911196530 262864330.285861104727 1 60335.437260231 2024-01-26T10:29:39.283913+00:00 19994330.286043513566 27869999.999926876277 262864330.285966694355 1 60335.437271812 2024-01-26T10:29:40.284505+00:00 19994330.286047156900 27869999.999950703233 262864330.285994172096 1 60335.437283415 2024-01-26T10:29:41.287062+00:00 19994330.285959728062 27870000.000015813857 262864330.285971850157 1 60335.437294931 2024-01-26T10:29:42.282065+00:00 19994330.285840019584 27869999.999989848584 262864330.285826146603 1 60335.437306511 2024-01-26T10:29:43.282588+00:00 19994330.285987399518 27869999.999994229525 262864330.285977929831 1 60335.437318200 2024-01-26T10:29:44.292478+00:00 19994330.286035675555 27870000.000042732805 262864330.286074727774 1 60335.437329703 2024-01-26T10:29:45.286387+00:00 19994330.285946059972 27869999.999987356365 262864330.285929739475 1 60335.437341369 2024-01-26T10:29:46.294255+00:00 19994330.285828448832 27870000.000043865293 262864330.285868614912 1 60335.437352908 2024-01-26T10:29:47.291279+00:00 19994330.286069516093 27870000.000041615218 262864330.286107420921 1 60335.437364528 2024-01-26T10:29:48.295256+00:00 19994330.285861287266 27869999.999977190048 262864330.285834789276 1 60335.437376073 2024-01-26T10:29:49.292692+00:00 19994330.285967458040 27870000.000001437962 262864330.285965204239 1 60335.437387554 2024-01-26T10:29:50.284631+00:00 19994330.285918027163 27869999.999964095652 262864330.285878419876 1 60335.437399143 2024-01-26T10:29:51.285997+00:00 19994330.285933841020 27869999.999979753047 262864330.285909920931 1 60335.437410701 2024-01-26T10:29:52.284559+00:00 19994330.286038406193 27869999.999943021685 262864330.285977721214 1 60335.437422301 2024-01-26T10:29:53.286807+00:00 19994330.286165919155 27870000.000028595328 262864330.286190837622 1 60335.437434104 2024-01-26T10:29:54.306612+00:00 19994330.286004707217 27870000.000003319234 262864330.286004304886 1 60335.437445478 2024-01-26T10:29:55.289300+00:00 19994330.286078270525 27870000.000066783279 262864330.286141365767 1 60335.437457126 2024-01-26T10:29:56.295683+00:00 19994330.285773530602 27870000.000044386834 262864330.285814225674 1 60335.437468747 2024-01-26T10:29:57.299741+00:00 19994330.286049492657 27870000.000040233135 262864330.286086022854 1 60335.437480190 2024-01-26T10:29:58.288415+00:00 19994330.285971641541 27870000.000014286488 262864330.285982221365 1 60335.437491733 2024-01-26T10:29:59.285680+00:00 19994330.285821504891 27869999.999973487109 262864330.285791277885 1 60335.437503427 2024-01-26T10:30:00.296108+00:00 19994330.285740416497 27869999.999976083636 262864330.285712808371 1 60335.437514961 2024-01-26T10:30:01.292623+00:00 19994330.285859167576 27869999.999918032438 262864330.285773515701 1 60335.437526618 2024-01-26T10:30:02.299776+00:00 19994330.285722520202 27870000.000003270805 262864330.285722106695 1 60335.437538099 2024-01-26T10:30:03.291768+00:00 19994330.286116488278 27869999.999987587333 262864330.286100387573 1 60335.437549717 2024-01-26T10:30:04.295547+00:00 19994330.285920407623 27870000.000000182539 262864330.285916894674 1 60335.437561223 2024-01-26T10:30:05.289691+00:00 19994330.286007180810 27869999.999994471669 262864330.285997927189 1 60335.437572865 2024-01-26T10:30:06.295512+00:00 19994330.286104593426 27870000.000036567450 262864330.286137461662 1 60335.437584397 2024-01-26T10:30:07.291950+00:00 19994330.286052487791 27870000.000013753772 262864330.286062568426 1 60335.437595967 2024-01-26T10:30:08.291575+00:00 19994330.285875819623 27870000.000074129552 262864330.285946249962 1 60335.437607524 2024-01-26T10:30:09.290121+00:00 19994330.285994153470 27870000.000059533864 262864330.286049991846 1 60335.437619075 2024-01-26T10:30:10.288104+00:00 19994330.286020588130 27869999.999984685332 262864330.286001563072 1 60335.437630671 2024-01-26T10:30:11.289946+00:00 19994330.286128893495 27869999.999984253198 262864330.286109447479 1 60335.437642251 2024-01-26T10:30:12.290461+00:00 19994330.285752732307 27870000.000004060566 262864330.285753101110 1 60335.437653871 2024-01-26T10:30:13.294445+00:00 19994330.285830881447 27869999.999962568283 262864330.285789757967 1 60335.437665313 2024-01-26T10:30:14.283036+00:00 19994330.286109544337 27870000.000030357391 262864330.286136209965 1 60335.437677116 2024-01-26T10:30:15.302803+00:00 19994330.285875808448 27870000.000037956983 262864330.285910069942 1 60335.437688473 2024-01-26T10:30:16.284085+00:00 19994330.285947486758 27869999.999996453524 262864330.285940229893 1 60335.437700018 2024-01-26T10:30:17.281572+00:00 19994330.285937394947 27870000.000038992614 262864330.285972684622 1 60335.437711625 2024-01-26T10:30:18.284377+00:00 19994330.286096088588 27870000.000021219254 262864330.286113619804 1 60335.437723229 2024-01-26T10:30:19.286976+00:00 19994330.285958420485 27870000.000023454428 262864330.285978168249 1 60335.437734748 2024-01-26T10:30:20.282240+00:00 19994330.285903595388 27869999.999960243702 262864330.285860151052 1 60335.437746321 2024-01-26T10:30:21.282136+00:00 19994330.285945169628 27869999.999955777079 262864330.285897254944 1 60335.437757922 2024-01-26T10:30:22.284510+00:00 19994330.286065753549 27869999.999994561076 262864330.286056637764 1 60335.437769494 2024-01-26T10:30:23.284298+00:00 19994330.285771463066 27869999.999956149608 262864330.285723924637 1 60335.437781161 2024-01-26T10:30:24.292285+00:00 19994330.286026161164 27870000.000028111041 262864330.286050558090 1 60335.437792733 2024-01-26T10:30:25.292123+00:00 19994330.285798780620 27869999.999909326434 262864330.285704433918 1 60335.437804196 2024-01-26T10:30:26.282584+00:00 19994330.286226082593 27870000.000004645437 262864330.286227047443 1 60335.437815752 2024-01-26T10:30:27.280981+00:00 19994330.285757586360 27869999.999988976866 262864330.285742878914 1 60335.437827357 2024-01-26T10:30:28.283613+00:00 19994330.286022037268 27870000.000012684613 262864330.286031037569 1 60335.437838902 2024-01-26T10:30:29.281167+00:00 19994330.285981185734 27870000.000069089234 262864330.286046564579 1 60335.437850519 2024-01-26T10:30:30.284818+00:00 19994330.286008205265 27869999.999987963587 262864330.285992473364 1 60335.437862073 2024-01-26T10:30:31.283098+00:00 19994330.285986680537 27870000.000043619424 262864330.286026626825 1 60335.437873614 2024-01-26T10:30:32.280293+00:00 19994330.286053594202 27869999.999985381961 262864330.286035299301 1 60335.437885300 2024-01-26T10:30:33.289915+00:00 19994330.285661648959 27869999.999971058220 262864330.285629004240 1 60335.437896778 2024-01-26T10:30:34.281596+00:00 19994330.285866785794 27869999.999989159405 262864330.285852253437 1 60335.437908397 2024-01-26T10:30:35.285497+00:00 19994330.286027085036 27869999.999978665262 262864330.286002039909 1 60335.437919990 2024-01-26T10:30:36.287134+00:00 19994330.285932447761 27869999.999980319291 262864330.285909086466 1 60335.437931567 2024-01-26T10:30:37.287438+00:00 19994330.285997290164 27870000.000067237765 262864330.286060839891 1 60335.437943071 2024-01-26T10:30:38.281294+00:00 19994330.286063242704 27869999.999935436994 262864330.285995006561 1 60335.437954647 2024-01-26T10:30:39.281535+00:00 19994330.285920202732 27869999.999961331487 262864330.285877823830 1 60335.437966252 2024-01-26T10:30:40.284126+00:00 19994330.285964354873 27870000.000042453408 262864330.286003112793 1 60335.437977917 2024-01-26T10:30:41.291991+00:00 19994330.285761952400 27870000.000001449138 262864330.285759717226 1 60335.437989417 2024-01-26T10:30:42.285611+00:00 19994330.285959254950 27870000.000046666712 262864330.286002218723 1 60335.438000965 2024-01-26T10:30:43.283378+00:00 19994330.285868473351 27869999.999986387789 262864330.285851150751 1 60335.438012518 2024-01-26T10:30:44.281527+00:00 19994330.286205064505 27869999.999944865704 262864330.286146223545 1 60335.438024087 2024-01-26T10:30:45.281150+00:00 19994330.285814296454 27869999.999941308051 262864330.285751909018 1 60335.438035651 2024-01-26T10:30:46.280251+00:00 19994330.286116193980 27870000.000021621585 262864330.286134123802 1 60335.438047258 2024-01-26T10:30:47.283082+00:00 19994330.285771977156 27869999.999954607338 262864330.285722881556 1 60335.438058869 2024-01-26T10:30:48.286315+00:00 19994330.285824906081 27870000.000011391938 262864330.285832583904 1 60335.438070422 2024-01-26T10:30:49.284470+00:00 19994330.286052774638 27870000.000023577362 262864330.286072641611 1 60335.438082029 2024-01-26T10:30:50.287267+00:00 19994330.285892847925 27870000.000007167459 262864330.285896301270 1 60335.438093563 2024-01-26T10:30:51.283791+00:00 19994330.286126315594 27870000.000081211329 262864330.286203831434 1 60335.438105118 2024-01-26T10:30:52.282255+00:00 19994330.285937104374 27869999.999989438802 262864330.285922855139 1 60335.438116659 2024-01-26T10:30:53.279378+00:00 19994330.285903587937 27870000.000028841197 262864330.285928726196 1 60335.438128344 2024-01-26T10:30:54.288895+00:00 19994330.285983014852 27869999.999955642968 262864330.285934984684 1 60335.438140007 2024-01-26T10:30:55.296631+00:00 19994330.285998504609 27869999.999935694039 262864330.285930484533 1 60335.438151546 2024-01-26T10:30:56.293557+00:00 19994330.285790778697 27870000.000050969422 262864330.285838037729 1 60335.438163270 2024-01-26T10:30:57.306561+00:00 19994330.285843446851 27869999.999935250729 262864330.285775005817 1 60335.438174567 2024-01-26T10:30:58.282562+00:00 19994330.285962078720 27870000.000005558133 262864330.285963922739 1 60335.438186153 2024-01-26T10:30:59.283654+00:00 19994330.286051839590 27870000.000048682094 262864330.286096841097 1 60335.438197676 2024-01-26T10:31:00.279215+00:00 19994330.286074116826 27870000.000023465604 262864330.286093890667 1 60335.438209338 2024-01-26T10:31:01.286795+00:00 19994330.286157272756 27870000.000066332519 262864330.286219924688 1 60335.438220936 2024-01-26T10:31:02.288906+00:00 19994330.285930044949 27870000.000035744160 262864330.285962074995 1 60335.438232478 2024-01-26T10:31:03.286074+00:00 19994330.285851281136 27870000.000009104609 262864330.285856693983 1 60335.438244003 2024-01-26T10:31:04.281852+00:00 19994330.286049425602 27869999.999985706061 262864330.286031424999 1 60335.438255635 2024-01-26T10:31:05.286893+00:00 19994330.285817798227 27869999.999999232590 262864330.285813331604 1 60335.438267140 2024-01-26T10:31:06.280913+00:00 19994330.286074295640 27869999.999942239374 262864330.286012828350 1 60335.438278717 2024-01-26T10:31:07.281170+00:00 19994330.285913668573 27870000.000015724450 262864330.285925716162 1 60335.438290302 2024-01-26T10:31:08.282111+00:00 19994330.286069765687 27869999.999961320311 262864330.286027371883 1 60335.438301931 2024-01-26T10:31:09.286798+00:00 19994330.285844445229 27870000.000031355768 262864330.285872101784 1 60335.438313514 2024-01-26T10:31:10.287620+00:00 19994330.286176729947 27869999.999994248152 262864330.286167293787 1 60335.438325047 2024-01-26T10:31:11.284047+00:00 19994330.286044314504 27870000.000028971583 262864330.286069571972 1 60335.438336591 2024-01-26T10:31:12.281432+00:00 19994330.286212716252 27870000.000115867704 262864330.286324888468 1 60335.438348214 2024-01-26T10:31:13.285651+00:00 19994330.285892192274 27870000.000005438924 262864330.285893917084 1 60335.438359753 2024-01-26T10:31:14.282703+00:00 19994330.286016978323 27869999.999956674874 262864330.285969942808 1 60335.438371423 2024-01-26T10:31:15.290905+00:00 19994330.285971377045 27870000.000066570938 262864330.286034256220 1 60335.438383056 2024-01-26T10:31:16.296047+00:00 19994330.286072213203 27870000.000007864088 262864330.286076396704 1 60335.438394563 2024-01-26T10:31:17.290221+00:00 19994330.285814411938 27869999.999932181090 262864330.285742878914 1 60335.438406081 2024-01-26T10:31:18.285407+00:00 19994330.285953052342 27869999.999967262149 262864330.285916626453 1 60335.438417739 2024-01-26T10:31:19.292672+00:00 19994330.285979799926 27869999.999986846000 262864330.285962969065 1 60335.438429187 2024-01-26T10:31:20.281777+00:00 19994330.285887092352 27870000.000022031367 262864330.285905420780 1 60335.438440761 2024-01-26T10:31:21.281696+00:00 19994330.286074325442 27870000.000005386770 262864330.286076009274 1 60335.438452354 2024-01-26T10:31:22.283338+00:00 19994330.285875435919 27870000.000025071204 262864330.285896807909 1 60335.438463935 2024-01-26T10:31:23.283946+00:00 19994330.285946477205 27870000.000005632639 262864330.285948425531 1 60335.438475500 2024-01-26T10:31:24.283205+00:00 19994330.286008693278 27870000.000031359494 262864330.286036342382 1 60335.438487054 2024-01-26T10:31:25.281475+00:00 19994330.286166351289 27870000.000045683235 262864330.286208331585 1 60335.438498667 2024-01-26T10:31:26.284773+00:00 19994330.285930044949 27870000.000027868897 262864330.285954207182 1 60335.438510171 2024-01-26T10:31:27.278763+00:00 19994330.285724595189 27870000.000027842820 262864330.285748720169 1 60335.438521778 2024-01-26T10:31:28.281651+00:00 19994330.286004923284 27869999.999991357327 262864330.285992592573 1 60335.438533389 2024-01-26T10:31:29.284764+00:00 19994330.285691868514 27869999.999902389944 262864330.285590559244 1 60335.438544964 2024-01-26T10:31:30.284918+00:00 19994330.285843450576 27870000.000002373010 262864330.285842150450 1 60335.438556496 2024-01-26T10:31:31.281217+00:00 19994330.286088198423 27869999.999935824424 262864330.286020338535 1 60335.438568076 2024-01-26T10:31:32.281801+00:00 19994330.285933684558 27870000.000012855977 262864330.285942822695 1 60335.438579704 2024-01-26T10:31:33.286437+00:00 19994330.285998035222 27870000.000001516193 262864330.285995870829 1 60335.438591257 2024-01-26T10:31:34.284625+00:00 19994330.286179691553 27870000.000105466694 262864330.286281466484 1 60335.438602887 2024-01-26T10:31:35.289427+00:00 19994330.285916145891 27870000.000096306205 262864330.286008775234 1 60335.438614403 2024-01-26T10:31:36.284457+00:00 19994330.286079831421 27869999.999998077750 262864330.286074221134 1 60335.438625962 2024-01-26T10:31:37.283151+00:00 19994330.285912983119 27869999.999959200621 262864330.285868495703 1 60335.438637530 2024-01-26T10:31:38.282620+00:00 19994330.285966496915 27869999.999947678298 262864330.285910457373 1 60335.438649110 2024-01-26T10:31:39.283058+00:00 19994330.285909589380 27869999.999932266772 262864330.285838156939 1 60335.438660792 2024-01-26T10:31:40.292381+00:00 19994330.286056712270 27869999.999948713928 262864330.286001741886 1 60335.438672310 2024-01-26T10:31:41.287559+00:00 19994330.286096796393 27869999.999977439642 262864330.286070525646 1 60335.438683831 2024-01-26T10:31:42.282998+00:00 19994330.285934913903 27869999.999972622842 262864330.285903841257 1 60335.438695403 2024-01-26T10:31:43.282852+00:00 19994330.285889159888 27870000.000037021935 262864330.285922467709 1 60335.438707103 2024-01-26T10:31:44.293692+00:00 19994330.286052051932 27870000.000014279038 262864330.286062628031 1 60335.438718571 2024-01-26T10:31:45.284512+00:00 19994330.286091692746 27870000.000029154122 262864330.286117136478 1 60335.438730286 2024-01-26T10:31:46.296738+00:00 19994330.285800892860 27870000.000000756234 262864330.285797953606 1 60335.438741694 2024-01-26T10:31:47.282392+00:00 19994330.285904683173 27869999.999990776181 262864330.285891741514 1 60335.438753350 2024-01-26T10:31:48.289439+00:00 19994330.286013573408 27869999.999965067953 262864330.285974949598 1 60335.438764839 2024-01-26T10:31:49.282089+00:00 19994330.286022886634 27870000.000031545758 262864330.286050736904 1 60335.438776556 2024-01-26T10:31:50.294473+00:00 19994330.285974755883 27869999.999962575734 262864330.285933613777 1 60335.438788100 2024-01-26T10:31:51.291840+00:00 19994330.285735461861 27869999.999924715608 262864330.285656481981 1 60335.438799631 2024-01-26T10:31:52.288146+00:00 19994330.286022745073 27869999.999968688935 262864330.285987734795 1 60335.438811146 2024-01-26T10:31:53.283015+00:00 19994330.286186169833 27870000.000009257346 262864330.286191731691 1 60335.438822811 2024-01-26T10:31:54.290853+00:00 19994330.285947788507 27870000.000016331673 262864330.285960435867 1 60335.438834426 2024-01-26T10:31:55.294437+00:00 19994330.285996481776 27870000.000050343573 262864330.286043107510 1 60335.438845889 2024-01-26T10:31:56.284766+00:00 19994330.286005381495 27870000.000011660159 262864330.286013334990 1 60335.438857489 2024-01-26T10:31:57.287068+00:00 19994330.286079369485 27870000.000020757318 262864330.286096423864 1 60335.438869161 2024-01-26T10:31:58.295501+00:00 19994330.285879366100 27870000.000028304756 262864330.285903990269 1 60335.438880579 2024-01-26T10:31:59.282001+00:00 19994330.285802204162 27869999.999904863536 262864330.285703390837 1 60335.438892169 2024-01-26T10:32:00.283444+00:00 19994330.285827759653 27869999.999992460012 262864330.285816520452 1 60335.438903720 2024-01-26T10:32:01.281367+00:00 19994330.285910323262 27869999.999896440655 262864330.285803079605 1 60335.438915499 2024-01-26T10:32:02.299092+00:00 19994330.285857055336 27869999.999926723540 262864330.285780072212 1 60335.438926968 2024-01-26T10:32:03.290051+00:00 19994330.286066211760 27870000.000053800642 262864330.286116302013 1 60335.438938571 2024-01-26T10:32:04.292524+00:00 19994330.285888966173 27869999.999980039895 262864330.285865306854 1 60335.438950143 2024-01-26T10:32:05.292365+00:00 19994330.286079581827 27870000.000014629215 262864330.286090523005 1 60335.438961643 2024-01-26T10:32:06.285949+00:00 19994330.286142215133 27870000.000020951033 262864330.286159455776 1 60335.438973397 2024-01-26T10:32:07.301508+00:00 19994330.285964488983 27869999.999998975545 262864330.285959780216 1 60335.438984887 2024-01-26T10:32:08.294190+00:00 19994330.286004733294 27870000.000860523432 262864330.286861538887 1 60335.438996436 2024-01-26T10:32:09.292047+00:00 19994330.285954248160 27869999.999682854861 262864330.285633385181 1 60335.439007967 2024-01-26T10:32:10.288378+00:00 19994330.285709489137 27869999.999997053295 262864330.285702854395 1 60335.439019534 2024-01-26T10:32:11.287764+00:00 19994330.285843163729 27870000.000048592687 262864330.285888046026 1 60335.439031115 2024-01-26T10:32:12.288373+00:00 19994330.286029659212 27869999.999430425465 262864330.285456389189 1 60335.439042793 2024-01-26T10:32:13.297285+00:00 19994330.285691719502 27870000.000340335071 262864330.286028355360 1 60335.439054170 2024-01-26T10:32:14.280258+00:00 19994330.285937033594 27869999.999607186764 262864330.285540521145 1 60335.439065807 2024-01-26T10:32:15.285727+00:00 19994330.286045871675 27870000.000111419708 262864330.286153614521 1 60335.439077469 2024-01-26T10:32:16.293280+00:00 19994330.286197967827 27870000.000287227333 262864330.286481499672 1 60335.439088974 2024-01-26T10:32:17.287350+00:00 19994330.285813271999 27869999.999645929784 262864330.285455495119 1 60335.439100546 2024-01-26T10:32:18.287152+00:00 19994330.286063089967 27869999.999907482415 262864330.285966873169 1 60335.439112094 2024-01-26T10:32:19.284924+00:00 19994330.285713538527 27870000.000524394214 262864330.286234259605 1 60335.439123713 2024-01-26T10:32:20.288838+00:00 19994330.286027606577 27870000.000070367008 262864330.286094278097 1 60335.439135278 2024-01-26T10:32:21.287981+00:00 19994330.285869430751 27869999.999980945140 262864330.285846680403 1 60335.439146746 2024-01-26T10:32:22.278848+00:00 19994330.285876795650 27869999.999969534576 262864330.285842657089 1 60335.439158391 2024-01-26T10:32:23.284991+00:00 19994330.286342788488 27869999.999536667019 262864330.285875767469 1 60335.439169953 2024-01-26T10:32:24.283959+00:00 19994330.285837087780 27870000.000175464898 262864330.286008864641 1 60335.439181494 2024-01-26T10:32:25.281039+00:00 19994330.285992186517 27870000.000477753580 262864330.286466240883 1 60335.439193101 2024-01-26T10:32:26.283879+00:00 19994330.286025844514 27869999.999696470797 262864330.285718619823 1 60335.439204643 2024-01-26T10:32:27.281103+00:00 19994330.285674843937 27870000.000090982765 262864330.285762131214 1 60335.439216243 2024-01-26T10:32:28.283424+00:00 19994330.286031197757 27869999.999524395913 262864330.285551875830 1 60335.439227796 2024-01-26T10:32:29.281561+00:00 19994330.285744179040 27870000.001054532826 262864330.286795020103 1 60335.439239359 2024-01-26T10:32:30.280654+00:00 19994330.285938128829 27870000.000353340060 262864330.286287784576 1 60335.439250954 2024-01-26T10:32:31.282461+00:00 19994330.286164548248 27870000.000595081598 262864330.286755949259 1 60335.439262529 2024-01-26T10:32:32.282503+00:00 19994330.285889666528 27870000.000008132309 262864330.285894095898 1 60335.439274088 2024-01-26T10:32:33.281156+00:00 19994330.285879462957 27869999.999701093882 262864330.285576850176 1 60335.439285770 2024-01-26T10:32:34.290498+00:00 19994330.285988204181 27869999.999914482236 262864330.285898983479 1 60335.439297289 2024-01-26T10:32:35.285769+00:00 19994330.286112390459 27869999.999810304493 262864330.285919010639 1 60335.439308830 2024-01-26T10:32:36.282863+00:00 19994330.285931378603 27869999.999133069068 262864330.285060763359 1 60335.439320538 2024-01-26T10:32:37.294517+00:00 19994330.285973422229 27870000.000167146325 262864330.286136865616 1 60335.439331987 2024-01-26T10:32:38.283672+00:00 19994330.285979919136 27870000.000213477761 262864330.286189705133 1 60335.439343574 2024-01-26T10:32:39.284818+00:00 19994330.286125969142 27869999.999984841794 262864330.286107093096 1 60335.439355190 2024-01-26T10:32:40.288424+00:00 19994330.285839304328 27869999.999419465661 262864330.285255074501 1 60335.439366718 2024-01-26T10:32:41.284440+00:00 19994330.286095906049 27870000.000343162566 262864330.286435395479 1 60335.439378290 2024-01-26T10:32:42.284285+00:00 19994330.286063373089 27869999.999771479517 262864330.285831153393 1 60335.439389819 2024-01-26T10:32:43.280410+00:00 19994330.286158174276 27870000.000040009618 262864330.286194473505 1 60335.439401374 2024-01-26T10:32:44.278711+00:00 19994330.285893693566 27870000.000242795795 262864330.286132812500 1 60335.439412997 2024-01-26T10:32:45.282959+00:00 19994330.285909783095 27870000.000026330352 262864330.285932421684 1 60335.439424576 2024-01-26T10:32:46.283386+00:00 19994330.286050222814 27869999.999879367650 262864330.285925894976 1 60335.439436146 2024-01-26T10:32:47.283002+00:00 19994330.285995543003 27870000.000006251037 262864330.285998106003 1 60335.439447683 2024-01-26T10:32:48.279791+00:00 19994330.286021787673 27870000.000739615411 262864330.286757707596 1 60335.439459268 2024-01-26T10:32:49.280730+00:00 19994330.286027126014 27869999.999894347042 262864330.285917788744 1 60335.439470880 2024-01-26T10:32:50.284047+00:00 19994330.286176536232 27869999.999926086515 262864330.286098927259 1 60335.439482586 2024-01-26T10:32:51.295405+00:00 19994330.285890325904 27869999.999962914735 262864330.285849571228 1 60335.439494098 2024-01-26T10:32:52.290011+00:00 19994330.286006562412 27870000.000125892460 262864330.286128759384 1 60335.439505729 2024-01-26T10:32:53.294996+00:00 19994330.286205332726 27870000.000091657043 262864330.286293298006 1 60335.439517264 2024-01-26T10:32:54.291618+00:00 19994330.285739265382 27870000.000047814101 262864330.285783380270 1 60335.439528726 2024-01-26T10:32:55.281907+00:00 19994330.286004208028 27870000.000015750527 262864330.286016255617 1 60335.439540338 2024-01-26T10:32:56.285160+00:00 19994330.286129917949 27870000.000058386475 262864330.286184608936 1 60335.439551871 2024-01-26T10:32:57.281655+00:00 19994330.285997770727 27869999.999994944781 262864330.285989016294 1 60335.439563476 2024-01-26T10:32:58.284289+00:00 19994330.285957384855 27870000.000001650304 262864330.285955339670 1 60335.439575047 2024-01-26T10:32:59.284084+00:00 19994330.286167301238 27869999.999978441745 262864330.286142051220 1 60335.439586590 2024-01-26T10:33:00.281347+00:00 19994330.285938914865 27870000.000054839998 262864330.285990059376 1 60335.439598186 2024-01-26T10:33:01.283272+00:00 19994330.285950295627 27870000.000096563250 262864330.286043167114 1 60335.439609983 2024-01-26T10:33:02.302553+00:00 19994330.286078028381 27870000.000037670135 262864330.286112010479 1 60335.439621331 2024-01-26T10:33:03.282969+00:00 19994330.285901848227 27869999.999875366688 262864330.285773515701 1 60335.439632946 2024-01-26T10:33:04.286496+00:00 19994330.286030009389 27869999.999760337174 262864330.285786628723 1 60335.439644500 2024-01-26T10:33:05.284815+00:00 19994330.285978760570 27870000.000437695533 262864330.286412775517 1 60335.439656025 2024-01-26T10:33:06.280575+00:00 19994330.285987645388 27870000.000187087804 262864330.286171048880 1 60335.439667617 2024-01-26T10:33:07.282061+00:00 19994330.286123901606 27869999.999404780567 262864330.285524994135 1 60335.439679186 2024-01-26T10:33:08.281667+00:00 19994330.285978749394 27869999.999985933304 262864330.285960972309 1 60335.439690808 2024-01-26T10:33:09.285790+00:00 19994330.285904366523 27869999.999643202871 262864330.285543888807 1 60335.439702334 2024-01-26T10:33:10.281634+00:00 19994330.286107927561 27869999.999872080982 262864330.285976320505 1 60335.439713913 2024-01-26T10:33:11.282092+00:00 19994330.285957206041 27870000.000100411475 262864330.286053925753 1 60335.439725526 2024-01-26T10:33:12.285453+00:00 19994330.285937111825 27870000.000006329268 262864330.285939723253 1 60335.439737043 2024-01-26T10:33:13.280542+00:00 19994330.286146149039 27870000.000162862241 262864330.286305308342 1 60335.439748643 2024-01-26T10:33:14.282741+00:00 19994330.286156710237 27870000.000925485045 262864330.287078499794 1 60335.439760247 2024-01-26T10:33:15.285326+00:00 19994330.285783171654 27869999.999848522246 262864330.285627990961 1 60335.439771816 2024-01-26T10:33:16.284882+00:00 19994330.285889953375 27869999.999271158129 262864330.285157412291 1 60335.439783370 2024-01-26T10:33:17.283201+00:00 19994330.286053009331 27870000.000529799610 262864330.286579102278 1 60335.439794945 2024-01-26T10:33:18.283206+00:00 19994330.285798404366 27870000.000199321657 262864330.285994023085 1 60335.439806491 2024-01-26T10:33:19.280842+00:00 19994330.285925276577 27870000.000222619623 262864330.286144196987 1 60335.439818047 2024-01-26T10:33:20.279259+00:00 19994330.286015134305 27869999.999997500330 262864330.286008924246 1 60335.439829637 2024-01-26T10:33:21.280667+00:00 19994330.286069247872 27869999.999898605049 262864330.285964161158 1 60335.439841221 2024-01-26T10:33:22.281478+00:00 19994330.286044117063 27870000.000155184418 262864330.286195605993 1 60335.439852783 2024-01-26T10:33:23.280422+00:00 19994330.285969384015 27870000.000029496849 262864330.285995185375 1 60335.439864437 2024-01-26T10:33:24.287319+00:00 19994330.285973627120 27870000.000174719840 262864330.286144673824 1 60335.439875946 2024-01-26T10:33:25.281759+00:00 19994330.285987950861 27869999.999964725226 262864330.285948961973 1 60335.439887541 2024-01-26T10:33:26.283577+00:00 19994330.286050885916 27870000.000002395362 262864330.286049574614 1 60335.439899192 2024-01-26T10:33:27.290206+00:00 19994330.285945832729 27869999.999779611826 262864330.285721749067 1 60335.439910719 2024-01-26T10:33:28.286155+00:00 19994330.285953652114 27869999.999855529517 262864330.285805463791 1 60335.439922421 2024-01-26T10:33:29.297173+00:00 19994330.285730492324 27869999.999993477017 262864330.285720258951 1 60335.439933948 2024-01-26T10:33:30.293101+00:00 19994330.286110598594 27869999.999856520444 262864330.285963445902 1 60335.439945474 2024-01-26T10:33:31.288933+00:00 19994330.285979926586 27869999.999985333532 262864330.285961568356 1 60335.439957053 2024-01-26T10:33:32.289378+00:00 19994330.285855215043 27870000.000066578388 262864330.285918086767 1 60335.439968623 2024-01-26T10:33:33.289067+00:00 19994330.285938497633 27870000.000043574721 262864330.285978376865 1 60335.439980082 2024-01-26T10:33:34.279052+00:00 19994330.286033444107 27870000.000042133033 262864330.286071896553 1 60335.439991712 2024-01-26T10:33:35.283865+00:00 19994330.285978835076 27869999.999984536320 262864330.285959661007 1 60335.440003268 2024-01-26T10:33:36.282382+00:00 19994330.285941746086 27869999.999899495393 262864330.285837560892 1 60335.440014986 2024-01-26T10:33:37.294810+00:00 19994330.285888422281 27869999.999947782606 262864330.285832524300 1 60335.440026528 2024-01-26T10:33:38.292047+00:00 19994330.286155022681 27869999.999754756689 262864330.285906076431 1 60335.440038094 2024-01-26T10:33:39.291318+00:00 19994330.286036651582 27869999.999928079545 262864330.285961031914 1 60335.440049786 2024-01-26T10:33:40.301498+00:00 19994330.286075573415 27869999.999743167311 262864330.285815030336 1 60335.440061321 2024-01-26T10:33:41.298140+00:00 19994330.285974755883 27869999.999854356050 262864330.285825431347 1 60335.440072769 2024-01-26T10:33:42.287237+00:00 19994330.286030180752 27869999.999922253191 262864330.285948723555 1 60335.440084311 2024-01-26T10:33:43.284485+00:00 19994330.286057259887 27870000.000143636018 262864330.286197215319 1 60335.440095883 2024-01-26T10:33:44.284292+00:00 19994330.286102339625 27870000.000138908625 262864330.286237537861 1 60335.440107490 2024-01-26T10:33:45.287109+00:00 19994330.286002222449 27870000.000270094723 262864330.286268621683 1 60335.440119010 2024-01-26T10:33:46.282486+00:00 19994330.285956539214 27869999.999939579517 262864330.285892426968 1 60335.440130637 2024-01-26T10:33:47.287045+00:00 19994330.285955734551 27870000.000147555023 262864330.286099582911 1 60335.440142164 2024-01-26T10:33:48.282969+00:00 19994330.286013640463 27870000.000182908028 262864330.286192834377 1 60335.440153802 2024-01-26T10:33:49.288463+00:00 19994330.285936605185 27870000.000115033239 262864330.286047935486 1 60335.440165435 2024-01-26T10:33:50.293587+00:00 19994330.285978343338 27869999.999823637307 262864330.285798281431 1 60335.440176915 2024-01-26T10:33:51.285438+00:00 19994330.286011010408 27869999.999498665333 262864330.285505980253 1 60335.440188644 2024-01-26T10:33:52.298880+00:00 19994330.286074548960 27870000.000540226698 262864330.286611080170 1 60335.440200305 2024-01-26T10:33:53.306309+00:00 19994330.285918705165 27869999.998942613602 262864330.284857630730 1 60335.440211620 2024-01-26T10:33:54.284007+00:00 19994330.285939957947 27870000.000137969851 262864330.286074250937 1 60335.440223163 2024-01-26T10:33:55.281289+00:00 19994330.285895675421 27870000.000206489116 262864330.286098480225 1 60335.440234780 2024-01-26T10:33:56.284967+00:00 19994330.286190677434 27869999.999818038195 262864330.286005020142 1 60335.440246364 2024-01-26T10:33:57.285819+00:00 19994330.285886257887 27870000.000024408102 262864330.285906970501 1 60335.440257881 2024-01-26T10:33:58.280931+00:00 19994330.286037888378 27869999.999879878014 262864330.285914063454 1 60335.440269530 2024-01-26T10:33:59.287374+00:00 19994330.285900510848 27870000.000190597028 262864330.286087393761 1 60335.440281035 2024-01-26T10:34:00.281402+00:00 19994330.285942409188 27869999.999979909509 262864330.285918623209 1 60335.440292582 2024-01-26T10:34:01.279067+00:00 19994330.286049962044 27869999.999910999089 262864330.285957276821 1 60335.440304291 2024-01-26T10:34:02.290693+00:00 19994330.285975314677 27870000.000203721225 262864330.286175340414 1 60335.440315851 2024-01-26T10:34:03.289519+00:00 19994330.285931903869 27869999.999950058758 262864330.285878270864 1 60335.440327439 2024-01-26T10:34:04.290698+00:00 19994330.286100070924 27870000.000307489187 262864330.286403864622 1 60335.440339013 2024-01-26T10:34:05.290770+00:00 19994330.285869386047 27869999.999982882291 262864330.285848587751 1 60335.440350507 2024-01-26T10:34:06.283800+00:00 19994330.286047015339 27869999.999839596450 262864330.285882920027 1 60335.440362085 2024-01-26T10:34:07.284169+00:00 19994330.286017168313 27870000.000196851790 262864330.286210328341 1 60335.440373715 2024-01-26T10:34:08.289001+00:00 19994330.285860862583 27869999.999685212970 262864330.285542398691 1 60335.440385227 2024-01-26T10:34:09.283617+00:00 19994330.285836204886 27870000.000081546605 262864330.285914063454 1 60335.440396815 2024-01-26T10:34:10.284774+00:00 19994330.286023098975 27869999.999951846898 262864330.285971254110 1 60335.440408421 2024-01-26T10:34:11.287607+00:00 19994330.285967245698 27869999.999938603491 262864330.285902142525 1 60335.440420052 2024-01-26T10:34:12.292504+00:00 19994330.286112420261 27869999.999649353325 262864330.285758078098 1 60335.440431595 2024-01-26T10:34:13.289798+00:00 19994330.285696960986 27870000.000106506050 262864330.285799771547 1 60335.440443087 2024-01-26T10:34:14.282737+00:00 19994330.286245025694 27869999.999992780387 262864330.286234110594 1 60335.440454827 2024-01-26T10:34:15.297028+00:00 19994330.286009013653 27870000.000532232225 262864330.286537557840 1 60335.440466267 2024-01-26T10:34:16.285497+00:00 19994330.285910159349 27870000.000041704625 262864330.285948157310 1 60335.440477828 2024-01-26T10:34:17.284387+00:00 19994330.285729911178 27869999.999770507216 262864330.285496741533 1 60335.440489368 2024-01-26T10:34:18.281391+00:00 19994330.286051046103 27869999.999908786267 262864330.285956114531 1 60335.440500979 2024-01-26T10:34:19.284581+00:00 19994330.285898391157 27870000.000301137567 262864330.286195814610 1 60335.440512529 2024-01-26T10:34:20.282456+00:00 19994330.285916350782 27869999.999930027872 262864330.285842686892 1 60335.440524091 2024-01-26T10:34:21.281486+00:00 19994330.285848382860 27869999.999887444079 262864330.285732120275 1 60335.440535690 2024-01-26T10:34:22.283608+00:00 19994330.286231677979 27870000.000354655087 262864330.286582618952 1 60335.440547276 2024-01-26T10:34:23.284623+00:00 19994330.285942036659 27869999.999924711883 262864330.285863071680 1 60335.440558844 2024-01-26T10:34:24.284114+00:00 19994330.285961132497 27869999.999988745898 262864330.285946160555 1 60335.440570367 2024-01-26T10:34:25.279655+00:00 19994330.285801846534 27869999.999932762235 262864330.285730928183 1 60335.440581975 2024-01-26T10:34:26.282621+00:00 19994330.285863228142 27869999.999683354050 262864330.285542875528 1 60335.440593567 2024-01-26T10:34:27.284203+00:00 19994330.286191828549 27870000.000143580139 262864330.286331713200 1 60335.440605135 2024-01-26T10:34:28.283682+00:00 19994330.285988565534 27870000.000240307301 262864330.286225169897 1 60335.440616667 2024-01-26T10:34:29.280023+00:00 19994330.285842016339 27870000.000258415937 262864330.286096751690 1 60335.440628273 2024-01-26T10:34:30.282813+00:00 19994330.285848867148 27869999.999992895871 262864330.285838067532 1 60335.440639814 2024-01-26T10:34:31.279950+00:00 19994330.286113470793 27870000.000097412616 262864330.286207199097 1 60335.440651435 2024-01-26T10:34:32.283978+00:00 19994330.285843409598 27869999.999801222235 262864330.285640925169 1 60335.440663022 2024-01-26T10:34:33.285150+00:00 19994330.285858862102 27870000.000086795539 262864330.285941958427 1 60335.440674652 2024-01-26T10:34:34.289954+00:00 19994330.286009643227 27869999.999949183315 262864330.285955131054 1 60335.440686342 2024-01-26T10:34:35.299922+00:00 19994330.286173537374 27869999.999032247812 262864330.285202085972 1 60335.440697741 2024-01-26T10:34:36.284817+00:00 19994330.285796787590 27870000.000146523118 262864330.285939604044 1 60335.440709273 2024-01-26T10:34:37.281170+00:00 19994330.285950724036 27870000.000246513635 262864330.286193549633 1 60335.440720898 2024-01-26T10:34:38.285559+00:00 19994330.286068964750 27870000.000451996922 262864330.286517262459 1 60335.440732419 2024-01-26T10:34:39.280956+00:00 19994330.285672686994 27869999.999850634485 262864330.285519629717 1 60335.440744078 2024-01-26T10:34:40.288324+00:00 19994330.286154061556 27870000.000516381115 262864330.286666750908 1 60335.440755588 2024-01-26T10:34:41.282767+00:00 19994330.285969063640 27869999.999836761504 262864330.285802125931 1 60335.440767140 2024-01-26T10:34:42.280865+00:00 19994330.285910043865 27869999.999984327704 262864330.285890668631 1 60335.440778738 2024-01-26T10:34:43.282970+00:00 19994330.285979360342 27869999.999633546919 262864330.285609215498 1 60335.440790290 2024-01-26T10:34:44.281098+00:00 19994330.285909574479 27870000.000422660261 262864330.286328524351 1 60335.440801889 2024-01-26T10:34:45.283209+00:00 19994330.285943355411 27869999.999932188541 262864330.285871863365 1 60335.440813438 2024-01-26T10:34:46.281037+00:00 19994330.286052782089 27870000.000362493098 262864330.286411583424 1 60335.440825179 2024-01-26T10:34:47.295433+00:00 19994330.285792093724 27869999.999663285911 262864330.285451680422 1 60335.440836739 2024-01-26T10:34:48.294257+00:00 19994330.285895843059 27870000.000288318843 262864330.286180466413 1 60335.440848375 2024-01-26T10:34:49.299580+00:00 19994330.286167949438 27870000.000112235546 262864330.286276489496 1 60335.440859945 2024-01-26T10:34:50.299210+00:00 19994330.286023896188 27869999.999675564468 262864330.285695761442 1 60335.440871334 2024-01-26T10:34:51.283245+00:00 19994330.286006271839 27869999.999568790197 262864330.285571366549 1 60335.440882906 2024-01-26T10:34:52.283093+00:00 19994330.285964228213 27870000.000223740935 262864330.286184281111 1 60335.440894521 2024-01-26T10:34:53.286614+00:00 19994330.285732217133 27870000.000031173229 262864330.285759687424 1 60335.440906062 2024-01-26T10:34:54.283719+00:00 19994330.285962142050 27869999.999889302999 262864330.285847753286 1 60335.440917657 2024-01-26T10:34:55.285521+00:00 19994330.286066904664 27869999.999994043261 262864330.286057233810 1 60335.440929255 2024-01-26T10:34:56.287619+00:00 19994330.285987507552 27870000.000114761293 262864330.286098569632 1 60335.440940811 2024-01-26T10:34:57.286071+00:00 19994330.285905044526 27870000.000008553267 262864330.285909891129 1 60335.440952346 2024-01-26T10:34:58.282663+00:00 19994330.286006394774 27869999.999975826591 262864330.285978525877 1 60335.440963980 2024-01-26T10:34:59.287874+00:00 19994330.285782679915 27870000.000069081783 262864330.285848081112 1 60335.440975632 2024-01-26T10:35:00.294561+00:00 19994330.285816881806 27870000.000088926405 262864330.285902112722 1 60335.440987151 2024-01-26T10:35:01.289847+00:00 19994330.286024689674 27870000.000150419772 262864330.286171406507 1 60335.440998740 2024-01-26T10:35:02.291116+00:00 19994330.285920683295 27870000.000049363822 262864330.285966336727 1 60335.441010298 2024-01-26T10:35:03.289755+00:00 19994330.285929758102 27870000.000078357756 262864330.286004424095 1 60335.441021874 2024-01-26T10:35:04.289906+00:00 19994330.286211516708 27870000.000146470964 262864330.286354303360 1 60335.441033389 2024-01-26T10:35:05.284842+00:00 19994330.286036908627 27870000.000217173249 262864330.286250382662 1 60335.441044972 2024-01-26T10:35:06.285558+00:00 19994330.285936176777 27869999.999899577349 262864330.285832047462 1 60335.441056525 2024-01-26T10:35:07.283798+00:00 19994330.285959098488 27869999.999830394983 262864330.285785794258 1 60335.441068130 2024-01-26T10:35:08.286410+00:00 19994330.285974185914 27869999.999736446887 262864330.285706937313 1 60335.441079723 2024-01-26T10:35:09.288095+00:00 19994330.285992253572 27869999.999595530331 262864330.285584092140 1 60335.441091239 2024-01-26T10:35:10.283087+00:00 19994330.286194421351 27870000.000060401857 262864330.286251127720 1 60335.441102834 2024-01-26T10:35:11.284853+00:00 19994330.285974595696 27870000.000368084759 262864330.286338984966 1 60335.441114376 2024-01-26T10:35:12.282063+00:00 19994330.285835262388 27870000.000452425331 262864330.286283999681 1 60335.441125972 2024-01-26T10:35:13.284013+00:00 19994330.285936206579 27869999.999859068543 262864330.285791575909 1 60335.441137598 2024-01-26T10:35:14.288441+00:00 19994330.285899221897 27869999.999934151769 262864330.285829663277 1 60335.441149245 2024-01-26T10:35:15.294770+00:00 19994330.285729654133 27869999.999936252832 262864330.285662204027 1 60335.441160714 2024-01-26T10:35:16.285659+00:00 19994330.286073703319 27870000.000027041882 262864330.286097049713 1 60335.441172336 2024-01-26T10:35:17.289799+00:00 19994330.286076590419 27869999.999976221472 262864330.286049127579 1 60335.441183812 2024-01-26T10:35:18.281354+00:00 19994330.286023125052 27869999.999892301857 262864330.285911738873 1 60335.441195451 2024-01-26T10:35:19.286927+00:00 19994330.286102835089 27870000.000084277242 262864330.286183416843 1 60335.441206977 2024-01-26T10:35:20.282793+00:00 19994330.285857096314 27870000.000538885593 262864330.286392271519 1 60335.441218602 2024-01-26T10:35:21.287224+00:00 19994330.285795591772 27869999.999948199838 262864330.285740107298 1 60335.441230111 2024-01-26T10:35:22.281603+00:00 19994330.286096338183 27870000.000766579062 262864330.286859214306 1 60335.441241740 2024-01-26T10:35:23.286319+00:00 19994330.285934556276 27869999.999827809632 262864330.285758674145 1 60335.441253262 2024-01-26T10:35:24.281828+00:00 19994330.285930581391 27870000.000086762011 262864330.286013633013 1 60335.441264864 2024-01-26T10:35:25.284250+00:00 19994330.285848293453 27869999.999942768365 262864330.285787373781 1 60335.441276424 2024-01-26T10:35:26.283002+00:00 19994330.285854525864 27870000.000080909580 262864330.285931736231 1 60335.441287992 2024-01-26T10:35:27.282528+00:00 19994330.285980362445 27869999.999978709966 262864330.285955399275 1 60335.441299533 2024-01-26T10:35:28.279657+00:00 19994330.286110073328 27869999.999928478152 262864330.286034852266 1 60335.441311107 2024-01-26T10:35:29.279651+00:00 19994330.286073368043 27869999.999983925372 262864330.286053597927 1 60335.441322724 2024-01-26T10:35:30.283367+00:00 19994330.285907715559 27869999.999992877245 262864330.285896897316 1 60335.441334281 2024-01-26T10:35:31.281856+00:00 19994330.286140430719 27869999.999999508262 262864330.286136269569 1 60335.441345863 2024-01-26T10:35:32.282565+00:00 19994330.285876609385 27870000.000032305717 262864330.285905212164 1 60335.441357418 2024-01-26T10:35:33.280909+00:00 19994330.285943254828 27870000.000101681799 262864330.286041259766 1 60335.441369034 2024-01-26T10:35:34.284559+00:00 19994330.286079019308 27869999.999962478876 262864330.286037802696 1 60335.441380558 2024-01-26T10:35:35.280228+00:00 19994330.285816304386 27869999.999943893403 262864330.285756498575 1 60335.441392170 2024-01-26T10:35:36.283535+00:00 19994330.285860620439 27870000.000061105937 262864330.285918027163 1 60335.441403762 2024-01-26T10:35:37.285058+00:00 19994330.285976268351 27869999.999895665795 262864330.285868227482 1 60335.441415383 2024-01-26T10:35:38.289093+00:00 19994330.285904902965 27869999.999924093485 262864330.285825312138 1 60335.441427142 2024-01-26T10:35:39.305074+00:00 19994330.286074008793 27870000.000007197261 262864330.286077529192 1 60335.441438447 2024-01-26T10:35:40.281826+00:00 19994330.285955186933 27869999.999858248979 262864330.285809755325 1 60335.441450097 2024-01-26T10:35:41.288362+00:00 19994330.285972394049 27870000.000042308122 262864330.286011010408 1 60335.441461953 2024-01-26T10:35:42.312768+00:00 19994330.285885099322 27870000.000016592443 262864330.285898000002 1 60335.441473173 2024-01-26T10:35:43.282110+00:00 19994330.286154616624 27870000.000041227788 262864330.286192148924 1 60335.441484784 2024-01-26T10:35:44.285341+00:00 19994330.285920191556 27870000.000025447458 262864330.285941958427 1 60335.441496375 2024-01-26T10:35:45.286829+00:00 19994330.285942148417 27870000.000025685877 262864330.285964131355 1 60335.441508001 2024-01-26T10:35:46.291273+00:00 19994330.285784833133 27870000.000085268170 262864330.285866409540 1 60335.441519531 2024-01-26T10:35:47.287474+00:00 19994330.286050386727 27869999.999989036471 262864330.286035716534 1 60335.441531073 2024-01-26T10:35:48.284747+00:00 19994330.286003764719 27870000.000025216490 262864330.286025285721 1 60335.441542702 2024-01-26T10:35:49.289464+00:00 19994330.286299329251 27869999.999928273261 262864330.286223888397 1 60335.441554280 2024-01-26T10:35:50.289833+00:00 19994330.285729400814 27869999.999910220504 262864330.285635948181 1 60335.441565979 2024-01-26T10:35:51.300614+00:00 19994330.285937488079 27870000.000014223158 262864330.285948008299 1 60335.441577350 2024-01-26T10:35:52.283035+00:00 19994330.285826396197 27869999.999942682683 262864330.285765379667 1 60335.441588924 2024-01-26T10:35:53.283008+00:00 19994330.285973954946 27869999.999975834042 262864330.285946100950 1 60335.441600455 2024-01-26T10:35:54.279363+00:00 19994330.286055579782 27870000.000017333776 262864330.286069214344 1 60335.441612078 2024-01-26T10:35:55.283522+00:00 19994330.285948898643 27870000.000064752996 262864330.286009967327 1 60335.441623656 2024-01-26T10:35:56.283900+00:00 19994330.286025043577 27869999.999997410923 262864330.286018759012 1 60335.441635183 2024-01-26T10:35:57.279808+00:00 19994330.286105610430 27869999.999961826950 262864330.286063730717 1 60335.441646832 2024-01-26T10:35:58.286280+00:00 19994330.285943280905 27869999.999982509762 262864330.285922080278 1 60335.441658345 2024-01-26T10:35:59.281004+00:00 19994330.286018796265 27869999.999937657267 262864330.285952746868 1 60335.441669937 2024-01-26T10:36:00.282554+00:00 19994330.286062195897 27869999.999998360872 262864330.286056876183 1 60335.441681502 2024-01-26T10:36:01.281823+00:00 19994330.285974103957 27869999.999938793480 262864330.285909205675 1 60335.441693416 2024-01-26T10:36:02.311111+00:00 19994330.285919651389 27869999.999893445522 262864330.285809397697 1 60335.441704722 2024-01-26T10:36:03.287944+00:00 19994330.286183897406 27869999.999999929219 262864330.286180138588 1 60335.441716307 2024-01-26T10:36:04.288916+00:00 19994330.285913817585 27870000.000086560845 262864330.285996675491 1 60335.441727862 2024-01-26T10:36:05.287246+00:00 19994330.285991195589 27869999.999869156629 262864330.285856664181 1 60335.441739439 2024-01-26T10:36:06.287488+00:00 19994330.286061011255 27870000.000072371215 262864330.286129683256 1 60335.441751003 2024-01-26T10:36:07.286640+00:00 19994330.285970084369 27870000.000034347177 262864330.286000728607 1 60335.441762567 2024-01-26T10:36:08.285773+00:00 19994330.285881944001 27869999.999971527606 262864330.285849779844 1 60335.441774153 2024-01-26T10:36:09.286789+00:00 19994330.286135073751 27869999.999994352460 262864330.286125719547 1 60335.441785709 2024-01-26T10:36:10.285277+00:00 19994330.285875990987 27870000.000076327473 262864330.285948634148 1 60335.441797298 2024-01-26T10:36:11.286543+00:00 19994330.285894203931 27869999.999804265797 262864330.285694777966 1 60335.441808925 2024-01-26T10:36:12.291121+00:00 19994330.285873040557 27869999.999848391861 262864330.285717725754 1 60335.441820818 2024-01-26T10:36:13.318722+00:00 19994330.285946901888 27869999.999975558370 262864330.285918772221 1 60335.441831979 2024-01-26T10:36:14.282961+00:00 19994330.285668443888 27869999.999958779663 262864330.285623520613 1 60335.441843786 2024-01-26T10:36:15.303110+00:00 19994330.286143701524 27869999.999882500619 262864330.286022484303 1 60335.441855126 2024-01-26T10:36:16.282916+00:00 19994330.285922549665 27870000.000287361443 262864330.286206215620 1 60335.441866694 2024-01-26T10:36:17.282350+00:00 19994330.286029528826 27869999.999944169074 262864330.285970002413 1 60335.441878294 2024-01-26T10:36:18.284557+00:00 19994330.285625074059 27870000.000083796680 262864330.285705178976 1 60335.441889868 2024-01-26T10:36:19.284566+00:00 19994330.286088220775 27870000.000008985400 262864330.286093533039 1 60335.441901503 2024-01-26T10:36:20.289839+00:00 19994330.286004647613 27869999.999954611063 262864330.285955548286 1 60335.441913030 2024-01-26T10:36:21.285757+00:00 19994330.286069411784 27869999.999954909086 262864330.286020636559 1 60335.441924631 2024-01-26T10:36:22.288099+00:00 19994330.286022100598 27870000.000068541616 262864330.286086946726 1 60335.441936163 2024-01-26T10:36:23.284451+00:00 19994330.285783633590 27869999.999962095171 262864330.285742044449 1 60335.441947841 2024-01-26T10:36:24.293477+00:00 19994330.286195810884 27870000.000067871064 262864330.286259979010 1 60335.441959324 2024-01-26T10:36:25.285596+00:00 19994330.285994116217 27869999.999837782234 262864330.285828202963 1 60335.441970927 2024-01-26T10:36:26.288054+00:00 19994330.285961259156 27869999.999928921461 262864330.285886496305 1 60335.441982409 2024-01-26T10:36:27.280148+00:00 19994330.286030910909 27870000.000067185611 262864330.286094397306 1 60335.441993997 2024-01-26T10:36:28.281346+00:00 19994330.285926718265 27870000.000129181892 262864330.286052227020 1 60335.442005575 2024-01-26T10:36:29.281656+00:00 19994330.286035545170 27870000.000059474260 262864330.286091327667 1 60335.442017148 2024-01-26T10:36:30.281567+00:00 19994330.285876870155 27870000.000039219856 262864330.285912394524 1 60335.442028710 2024-01-26T10:36:31.280540+00:00 19994330.286157179624 27869999.999864894897 262864330.286018401384 1 60335.442040304 2024-01-26T10:36:32.282280+00:00 19994330.285669423640 27870000.000095814466 262864330.285761535168 1 60335.442051868 2024-01-26T10:36:33.281368+00:00 19994330.285931527615 27870000.000036023557 262864330.285963863134 1 60335.442063490 2024-01-26T10:36:34.285555+00:00 19994330.286000404507 27869999.999811135232 262864330.285807847977 1 60335.442075104 2024-01-26T10:36:35.288951+00:00 19994330.285935595632 27870000.000562544912 262864330.286494433880 1 60335.442086654 2024-01-26T10:36:36.286929+00:00 19994330.286145303398 27869999.999212872237 262864330.285354465246 1 60335.442098240 2024-01-26T10:36:37.287969+00:00 19994330.286081593484 27869999.999812550843 262864330.285890430212 1 60335.442109788 2024-01-26T10:36:38.285658+00:00 19994330.285915464163 27869999.999843388796 262864330.285755157471 1 60335.442121389 2024-01-26T10:36:39.287999+00:00 19994330.285908136517 27870000.000227265060 262864330.286131709814 1 60335.442132957 2024-01-26T10:36:40.287465+00:00 19994330.286011807621 27870000.000109303743 262864330.286117434502 1 60335.442144554 2024-01-26T10:36:41.289494+00:00 19994330.285989221185 27870000.000494848937 262864330.286480367184 1 60335.442156049 2024-01-26T10:36:42.282689+00:00 19994330.285903967917 27869999.999786082655 262864330.285686343908 1 60335.442167747 2024-01-26T10:36:43.293336+00:00 19994330.285974118859 27870000.000200495124 262864330.286170929670 1 60335.442179349 2024-01-26T10:36:44.295759+00:00 19994330.286117348820 27870000.000163789839 262864330.286277443171 1 60335.442190934 2024-01-26T10:36:45.296684+00:00 19994330.285837505013 27869999.999831452966 262864330.285665243864 1 60335.442202432 2024-01-26T10:36:46.290145+00:00 19994330.285938728601 27870000.000793665648 262864330.286728709936 1 60335.442213942 2024-01-26T10:36:47.284636+00:00 19994330.285898625851 27869999.999548222870 262864330.285443156958 1 60335.442225494 2024-01-26T10:36:48.282716+00:00 19994330.286044005305 27869999.999604351819 262864330.285644650459 1 60335.442237031 2024-01-26T10:36:49.279502+00:00 19994330.286109793931 27869999.999880582094 262864330.285986691713 1 60335.442248627 2024-01-26T10:36:50.281358+00:00 19994330.285814847797 27869999.999475084245 262864330.285286247730 1 60335.442260319 2024-01-26T10:36:51.291597+00:00 19994330.285988263786 27869999.999896567315 262864330.285881131887 1 60335.442271938 2024-01-26T10:36:52.295405+00:00 19994330.286079008132 27870000.000106371939 262864330.286181688309 1 60335.442283433 2024-01-26T10:36:53.288591+00:00 19994330.285905703902 27870000.000080794096 262864330.285982787609 1 60335.442294932 2024-01-26T10:36:54.282093+00:00 19994330.285983778536 27869999.999870501459 262864330.285850584507 1 60335.442306598 2024-01-26T10:36:55.290054+00:00 19994330.285940725356 27869999.999961234629 262864330.285898268223 1 60335.442318056 2024-01-26T10:36:56.280048+00:00 19994330.285680234432 27870000.000085521489 262864330.285762071609 1 60335.442329677 2024-01-26T10:36:57.284053+00:00 19994330.285880979151 27870000.000084351748 262864330.285961627960 1 60335.442341317 2024-01-26T10:36:58.289770+00:00 19994330.286187298596 27869999.999855507165 262864330.286039113998 1 60335.442352964 2024-01-26T10:36:59.296043+00:00 19994330.285839255899 27870000.000329636037 262864330.286165207624 1 60335.442364679 2024-01-26T10:37:00.308234+00:00 19994330.286102343351 27869999.999871287495 262864330.285969942808 1 60335.442376096 2024-01-26T10:37:01.294716+00:00 19994330.285901591182 27870000.000062659383 262864330.285960555077 1 60335.442387531 2024-01-26T10:37:02.282630+00:00 19994330.286019895226 27870000.000189911574 262864330.286206096411 1 60335.442399081 2024-01-26T10:37:03.280599+00:00 19994330.285861402750 27869999.999593541026 262864330.285451263189 1 60335.442410702 2024-01-26T10:37:04.284642+00:00 19994330.286027893424 27870000.001067139208 262864330.287091314793 1 60335.442422253 2024-01-26T10:37:05.282663+00:00 19994330.285913847387 27869999.999335076660 262864330.285245239735 1 60335.442433869 2024-01-26T10:37:06.286272+00:00 19994330.285703733563 27869999.999709829688 262864330.285409867764 1 60335.442445424 2024-01-26T10:37:07.284644+00:00 19994330.286156415939 27870000.000035859644 262864330.286188572645 1 60335.442457004 2024-01-26T10:37:08.285193+00:00 19994330.285794526339 27869999.999680999666 262864330.285471826792 1 60335.442468524 2024-01-26T10:37:09.280476+00:00 19994330.286066818982 27870000.000068720430 262864330.286131858826 1 60335.442480125 2024-01-26T10:37:10.282791+00:00 19994330.285958494991 27869999.999968525022 262864330.285923331976 1 60335.442491664 2024-01-26T10:37:11.279790+00:00 19994330.286004897207 27869999.999810833484 262864330.285812050104 1 60335.442503312 2024-01-26T10:37:12.286155+00:00 19994330.286020651460 27869999.999892644584 262864330.285909593105 1 60335.442514931 2024-01-26T10:37:13.290063+00:00 19994330.285933375359 27869999.999954957515 262864330.285884648561 1 60335.442526458 2024-01-26T10:37:14.285984+00:00 19994330.285874802619 27870000.000361993909 262864330.286233097315 1 60335.442538024 2024-01-26T10:37:15.285305+00:00 19994330.285977710038 27869999.999458357692 262864330.285432398319 1 60335.442549635 2024-01-26T10:37:16.288460+00:00 19994330.285892080516 27870000.000133067369 262864330.286021441221 1 60335.442561176 2024-01-26T10:37:17.285608+00:00 19994330.286119978875 27870000.000028494745 262864330.286144763231 1 60335.442572694 2024-01-26T10:37:18.280765+00:00 19994330.285786222667 27869999.999806031585 262864330.285588562489 1 60335.442584292 2024-01-26T10:37:19.282829+00:00 19994330.285997185856 27870000.000011611730 262864330.286005109549 1 60335.442595826 2024-01-26T10:37:20.279397+00:00 19994330.285891734064 27870000.000109504908 262864330.285997539759 1 60335.442607446 2024-01-26T10:37:21.283328+00:00 19994330.286038331687 27870000.000098131597 262864330.286132782698 1 60335.442619033 2024-01-26T10:37:22.284425+00:00 19994330.285884320736 27869999.999966058880 262864330.285846680403 1 60335.442630687 2024-01-26T10:37:23.291369+00:00 19994330.286036975682 27869999.999937146902 262864330.285970419645 1 60335.442642222 2024-01-26T10:37:24.287942+00:00 19994330.286243598908 27869999.999988324940 262864330.286228209734 1 60335.442653841 2024-01-26T10:37:25.291871+00:00 19994330.286032676697 27869999.999986704439 262864330.286015689373 1 60335.442665281 2024-01-26T10:37:26.280265+00:00 19994330.285898562521 27869999.999951034784 262864330.285845905542 1 60335.442676866 2024-01-26T10:37:27.281222+00:00 19994330.285771377385 27869999.999878495932 262864330.285646170378 1 60335.442688488 2024-01-26T10:37:28.285410+00:00 19994330.285918645561 27869999.999953482300 262864330.285868436098 1 60335.442699986 2024-01-26T10:37:29.278788+00:00 19994330.285922359675 27870000.000100329518 262864330.286018967628 1 60335.442711622 2024-01-26T10:37:30.284202+00:00 19994330.286078441888 27870000.000109311193 262864330.286184072495 1 60335.442723329 2024-01-26T10:37:31.295636+00:00 19994330.285844795406 27869999.999998871237 262864330.285839974880 1 60335.442734771 2024-01-26T10:37:32.284264+00:00 19994330.286118928343 27869999.999939307570 262864330.286054551601 1 60335.442746367 2024-01-26T10:37:33.286080+00:00 19994330.285936545581 27870000.000052653253 262864330.285985499620 1 60335.442757953 2024-01-26T10:37:34.287129+00:00 19994330.285735063255 27870000.000067885965 262864330.285799264908 1 60335.442769572 2024-01-26T10:37:35.290993+00:00 19994330.286087233573 27869999.999949794263 262864330.286033332348 1 60335.442781202 2024-01-26T10:37:36.295830+00:00 19994330.285790085793 27869999.999750453979 262864330.285536855459 1 60335.442792644 2024-01-26T10:37:37.284449+00:00 19994330.286110118032 27869999.999965619296 262864330.286072015762 1 60335.442804431 2024-01-26T10:37:38.302808+00:00 19994330.285915892571 27869999.999886997044 262864330.285799175501 1 60335.442815762 2024-01-26T10:37:39.281790+00:00 19994330.285902939737 27869999.999956309795 262864330.285855561495 1 60335.442827445 2024-01-26T10:37:40.291288+00:00 19994330.285947620869 27870000.000002719462 262864330.285946637392 1 60335.442839029 2024-01-26T10:37:41.292142+00:00 19994330.285939551890 27870000.000128846616 262864330.286064684391 1 60335.442850772 2024-01-26T10:37:42.306715+00:00 19994330.285913836211 27870000.000055838376 262864330.285965979099 1 60335.442862118 2024-01-26T10:37:43.287011+00:00 19994330.286036469042 27869999.999783631414 262864330.285816401243 1 60335.442873629 2024-01-26T10:37:44.281528+00:00 19994330.286200247705 27870000.000159986317 262864330.286356538534 1 60335.442885178 2024-01-26T10:37:45.279361+00:00 19994330.285930633545 27869999.999907635152 262864330.285834580660 1 60335.442896921 2024-01-26T10:37:46.294000+00:00 19994330.285995665938 27870000.000097498298 262864330.286089479923 1 60335.442908426 2024-01-26T10:37:47.287985+00:00 19994330.285717494786 27869999.999904010445 262864330.285617798567 1 60335.442919936 2024-01-26T10:37:48.282457+00:00 19994330.286077748984 27869999.999880224466 262864330.285954266787 1 60335.442931483 2024-01-26T10:37:49.280125+00:00 19994330.285902522504 27869999.999940987676 262864330.285839825869 1 60335.442943065 2024-01-26T10:37:50.280799+00:00 19994330.286085028201 27870000.000104427338 262864330.286185771227 1 60335.442954669 2024-01-26T10:37:51.283370+00:00 19994330.285796795040 27869999.999970901757 262864330.285764008760 1 60335.442966203 2024-01-26T10:37:52.279976+00:00 19994330.285892028362 27870000.000015307218 262864330.285903662443 1 60335.442977801 2024-01-26T10:37:53.282021+00:00 19994330.286061797291 27869999.999999210238 262864330.286057323217 1 60335.442989366 2024-01-26T10:37:54.281190+00:00 19994330.286063499749 27869999.999963924289 262864330.286023736000 1 60335.443000927 2024-01-26T10:37:55.280049+00:00 19994330.285749979317 27870000.000045571476 262864330.285791844130 1 60335.443012588 2024-01-26T10:37:56.287609+00:00 19994330.286099798977 27869999.999887060374 262864330.285983145237 1 60335.443024111 2024-01-26T10:37:57.283139+00:00 19994330.285916015506 27870000.000049103051 262864330.285961449146 1 60335.443035632 2024-01-26T10:37:58.278615+00:00 19994330.285855665803 27870000.000019222498 262864330.285871207714 1 60335.443047252 2024-01-26T10:37:59.282613+00:00 19994330.285943351686 27869999.999997183681 262864330.285936862230 1 60335.443059136 2024-01-26T10:38:00.309386+00:00 19994330.286102283746 27870000.000029712915 262864330.286128312349 1 60335.443070431 2024-01-26T10:38:01.285283+00:00 19994330.285894278437 27869999.999924328178 262864330.285814911127 1 60335.443082068 2024-01-26T10:38:02.290691+00:00 19994330.286027234048 27870000.000021565706 262864330.286045104265 1 60335.443093599 2024-01-26T10:38:03.286959+00:00 19994330.285800926387 27869999.999995019287 262864330.285792261362 1 60335.443105194 2024-01-26T10:38:04.288773+00:00 19994330.285934861749 27870000.000038601458 262864330.285969763994 1 60335.443116716 2024-01-26T10:38:05.284246+00:00 19994330.285900317132 27869999.999922528863 262864330.285819143057 1 60335.443128305 2024-01-26T10:38:06.285523+00:00 19994330.285809833556 27870000.000108286738 262864330.285914450884 1 60335.443139928 2024-01-26T10:38:07.289775+00:00 19994330.286027546972 27869999.999972827733 262864330.285996675491 1 60335.443151464 2024-01-26T10:38:08.286457+00:00 19994330.286131564528 27869999.999947905540 262864330.286075770855 1 60335.443162993 2024-01-26T10:38:09.282558+00:00 19994330.285752784461 27870000.000029534101 262864330.285778611898 1 60335.443174616 2024-01-26T10:38:10.286855+00:00 19994330.286041539162 27869999.999909747392 262864330.285947591066 1 60335.443186184 2024-01-26T10:38:11.286309+00:00 19994330.285963177681 27870000.000012420118 262864330.285971909761 1 60335.443198004 2024-01-26T10:38:12.307524+00:00 19994330.286012586206 27870000.000004764646 262864330.286013662815 1 60335.443209258 2024-01-26T10:38:13.279887+00:00 19994330.285976473242 27869999.999975927174 262864330.285948693752 1 60335.443220897 2024-01-26T10:38:14.285473+00:00 19994330.286040034145 27869999.999960497022 262864330.285996824503 1 60335.443232407 2024-01-26T10:38:15.279957+00:00 19994330.285908449441 27870000.000026263297 262864330.285931020975 1 60335.443244033 2024-01-26T10:38:16.284409+00:00 19994330.285985011607 27870000.000055283308 262864330.286036610603 1 60335.443255579 2024-01-26T10:38:17.282058+00:00 19994330.285896986723 27870000.000035483390 262864330.285928785801 1 60335.443267184 2024-01-26T10:38:18.284730+00:00 19994330.285957861692 27869999.999976649880 262864330.285930812359 1 60335.443278699 2024-01-26T10:38:19.279611+00:00 19994330.286045540124 27870000.000038363039 262864330.286080211401 1 60335.443290281 2024-01-26T10:38:20.280304+00:00 19994330.285914994776 27869999.999927584082 262864330.285838872194 1 60335.443301872 2024-01-26T10:38:21.281772+00:00 19994330.285918071866 27869999.999956991524 262864330.285871386528 1 60335.443313499 2024-01-26T10:38:22.286323+00:00 19994330.285918761045 27869999.999911196530 262864330.285826265812 1 60335.443325012 2024-01-26T10:38:23.280986+00:00 19994330.286010369658 27869999.999934524298 262864330.285941183567 1 60335.443336638 2024-01-26T10:38:24.285551+00:00 19994330.285846140236 27869999.999906260520 262864330.285748720169 1 60335.443348164 2024-01-26T10:38:25.281338+00:00 19994330.286154799163 27869999.999989729375 262864330.286140829325 1 60335.443359784 2024-01-26T10:38:26.285374+00:00 19994330.285908557475 27870000.000031191856 262864330.285936057568 1 60335.443371330 2024-01-26T10:38:27.282957+00:00 19994330.285924565047 27869999.999983631074 262864330.285904496908 1 60335.443382886 2024-01-26T10:38:28.281324+00:00 19994330.285883028060 27870000.000045716763 262864330.285925060511 1 60335.443394503 2024-01-26T10:38:29.285082+00:00 19994330.286065585911 27870000.000027529895 262864330.286089420319 1 60335.443406083 2024-01-26T10:38:30.285537+00:00 19994330.285897932947 27869999.999957904220 262864330.285852164030 1 60335.443417612 2024-01-26T10:38:31.281643+00:00 19994330.286042209715 27869999.999987687916 262864330.286026209593 1 60335.443429217 2024-01-26T10:38:32.284375+00:00 19994330.286013707519 27869999.999966591597 262864330.285976588726 1 60335.443440908 2024-01-26T10:38:33.294426+00:00 19994330.285952072591 27869999.999917220324 262864330.285865575075 1 60335.443452364 2024-01-26T10:38:34.284268+00:00 19994330.286051653326 27869999.999978225678 262864330.286026179790 1 60335.443463922 2024-01-26T10:38:35.282826+00:00 19994330.285822927952 27870000.000018522143 262864330.285837769508 1 60335.443475551 2024-01-26T10:38:36.287564+00:00 19994330.285911567509 27869999.999998275191 262864330.285906136036 1 60335.443487111 2024-01-26T10:38:37.286392+00:00 19994330.286142487079 27870000.000027026981 262864330.286165833473 1 60335.443498699 2024-01-26T10:38:38.287618+00:00 19994330.285999540240 27870000.000027697533 262864330.286023527384 1 60335.443510212 2024-01-26T10:38:39.282307+00:00 19994330.286043148488 27870000.000070389360 262864330.286109834909 1 60335.443521811 2024-01-26T10:38:40.284464+00:00 19994330.286125615239 27869999.999997448176 262864330.286119341850 1 60335.443533490 2024-01-26T10:38:41.293592+00:00 19994330.285976406187 27870000.000029195100 262864330.286001920700 1 60335.443545023 2024-01-26T10:38:42.290004+00:00 19994330.285932555795 27869999.999993391335 262864330.285922229290 1 60335.443556519 2024-01-26T10:38:43.283284+00:00 19994330.285898666829 27869999.999968331307 262864330.285863280296 1 60335.443568089 2024-01-26T10:38:44.282849+00:00 19994330.285969406366 27869999.999976113439 262864330.285941809416 1 60335.443579675 2024-01-26T10:38:45.283923+00:00 19994330.285845879465 27869999.999970503151 262864330.285812675953 1 60335.443591250 2024-01-26T10:38:46.284016+00:00 19994330.285851497203 27870000.000066045672 262864330.285913854837 1 60335.443602866 2024-01-26T10:38:47.287648+00:00 19994330.286063250154 27869999.999981202185 262864330.286040753126 1 60335.443614531 2024-01-26T10:38:48.295498+00:00 19994330.285899382085 27870000.000023368746 262864330.285919040442 1 60335.443626172 2024-01-26T10:38:49.301286+00:00 19994330.285988911986 27870000.000011686236 262864330.285996913910 1 60335.443637543 2024-01-26T10:38:50.283731+00:00 19994330.286066986620 27870000.000123132020 262864330.286186426878 1 60335.443649220 2024-01-26T10:38:51.292609+00:00 19994330.286045216024 27870000.000052910298 262864330.286094427109 1 60335.443660726 2024-01-26T10:38:52.286760+00:00 19994330.285756710917 27869999.999988503754 262864330.285741508007 1 60335.443672486 2024-01-26T10:38:53.302808+00:00 19994330.286104079336 27869999.999663688242 262864330.285764068365 1 60335.443683903 2024-01-26T10:38:54.289199+00:00 19994330.285952102393 27869999.999900948256 262864330.285849332809 1 60335.443695478 2024-01-26T10:38:55.289260+00:00 19994330.285983573645 27869999.999738655984 262864330.285718530416 1 60335.443707077 2024-01-26T10:38:56.291421+00:00 19994330.285988364369 27869999.999340239912 262864330.285324901342 1 60335.443718666 2024-01-26T10:38:57.292775+00:00 19994330.286064889282 27869999.998981900513 262864330.285043090582 1 60335.443730099 2024-01-26T10:38:58.280518+00:00 19994330.286009889096 27870000.001114126295 262864330.287120312452 1 60335.443741795 2024-01-26T10:38:59.291101+00:00 19994330.285901993513 27870000.000317052007 262864330.286215335131 1 60335.443753351 2024-01-26T10:39:00.289541+00:00 19994330.285872425884 27870000.000679709017 262864330.286548435688 1 60335.443764967 2024-01-26T10:39:01.293187+00:00 19994330.285931125283 27870000.000084877014 262864330.286012291908 1 60335.443776481 2024-01-26T10:39:02.287951+00:00 19994330.285782031715 27870000.000378347933 262864330.286156684160 1 60335.443788027 2024-01-26T10:39:03.285563+00:00 19994330.285970538855 27869999.999371301383 262864330.285338133574 1 60335.443799590 2024-01-26T10:39:04.284589+00:00 19994330.285932473838 27869999.999902863055 262864330.285831660032 1 60335.443811135 2024-01-26T10:39:05.282063+00:00 19994330.286022294313 27870000.000385507941 262864330.286404132843 1 60335.443822698 2024-01-26T10:39:06.281123+00:00 19994330.285891618580 27870000.000148400664 262864330.286036342382 1 60335.443834375 2024-01-26T10:39:07.289992+00:00 19994330.286058146507 27870000.000117193907 262864330.286171644926 1 60335.443845888 2024-01-26T10:39:08.284700+00:00 19994330.286040220410 27869999.999833520502 262864330.285870045424 1 60335.443857409 2024-01-26T10:39:09.280163+00:00 19994330.285871002823 27870000.000033270568 262864330.285900563002 1 60335.443868996 2024-01-26T10:39:10.281249+00:00 19994330.285981249064 27870000.000004135072 262864330.285981684923 1 60335.443880552 2024-01-26T10:39:11.279727+00:00 19994330.285803895444 27869999.999998521060 262864330.285798698664 1 60335.443892144 2024-01-26T10:39:12.281249+00:00 19994330.286026481539 27869999.999730221927 262864330.285753011703 1 60335.443903710 2024-01-26T10:39:13.280575+00:00 19994330.285805720836 27870000.000230442733 262864330.286032468081 1 60335.443915340 2024-01-26T10:39:14.285355+00:00 19994330.285999070853 27870000.000340137631 262864330.286335498095 1 60335.443926858 2024-01-26T10:39:15.280540+00:00 19994330.285980198532 27870000.000121966004 262864330.286098450422 1 60335.443938431 2024-01-26T10:39:16.280434+00:00 19994330.285870496184 27869999.999814011157 262864330.285680800676 1 60335.443950037 2024-01-26T10:39:17.283171+00:00 19994330.285843506455 27869999.999996844679 262864330.285836637020 1 60335.443961737 2024-01-26T10:39:18.294101+00:00 19994330.286105349660 27870000.000225607306 262864330.286327242851 1 60335.443973245 2024-01-26T10:39:19.288339+00:00 19994330.286017779261 27870000.000156048685 262864330.286170125008 1 60335.443984886 2024-01-26T10:39:20.294114+00:00 19994330.286087188870 27870000.000134412199 262864330.286217898130 1 60335.443996391 2024-01-26T10:39:21.288223+00:00 19994330.286036159843 27870000.000009268522 262864330.286041736603 1 60335.444007949 2024-01-26T10:39:22.286775+00:00 19994330.285840660334 27870000.000278927386 262864330.286115884781 1 60335.444019434 2024-01-26T10:39:23.279108+00:00 19994330.285854402930 27869999.999763194472 262864330.285613894463 1 60335.444031090 2024-01-26T10:39:24.286221+00:00 19994330.285751689225 27869999.999576676637 262864330.285324692726 1 60335.444042676 2024-01-26T10:39:25.287200+00:00 19994330.286220379174 27870000.000137932599 262864330.286354601383 1 60335.444054259 2024-01-26T10:39:26.288001+00:00 19994330.285891965032 27870000.000045057386 262864330.285933315754 1 60335.444065854 2024-01-26T10:39:27.289781+00:00 19994330.285986956209 27869999.999820996076 262864330.285804271698 1 60335.444077390 2024-01-26T10:39:28.286487+00:00 19994330.285839047283 27869999.999960996211 262864330.285796344280 1 60335.444088945 2024-01-26T10:39:29.284859+00:00 19994330.285854950547 27870000.000044874847 262864330.285896122456 1 60335.444100658 2024-01-26T10:39:30.296911+00:00 19994330.286007869989 27869999.999977100641 262864330.285981297493 1 60335.444112251 2024-01-26T10:39:31.298497+00:00 19994330.285993728787 27869999.999808073044 262864330.285798102617 1 60335.444123782 2024-01-26T10:39:32.294765+00:00 19994330.286080542952 27870000.000003330410 262864330.286080181599 1 60335.444135233 2024-01-26T10:39:33.284161+00:00 19994330.285987988114 27869999.999967798591 262864330.285952091217 1 60335.444146854 2024-01-26T10:39:34.288170+00:00 19994330.285823062062 27869999.999984376132 262864330.285803735256 1 60335.444158480 2024-01-26T10:39:35.292681+00:00 19994330.285986613482 27869999.999980725348 262864330.285963624716 1 60335.444169954 2024-01-26T10:39:36.284026+00:00 19994330.286121550947 27870000.000284045935 262864330.286401897669 1 60335.444181617 2024-01-26T10:39:37.291764+00:00 19994330.285900104791 27869999.999888606369 262864330.285785019398 1 60335.444193170 2024-01-26T10:39:38.289875+00:00 19994330.285918142647 27869999.999929353595 262864330.285843819380 1 60335.444204725 2024-01-26T10:39:39.288234+00:00 19994330.286070603877 27870000.000012766570 262864330.286079674959 1 60335.444216224 2024-01-26T10:39:40.281799+00:00 19994330.285796176642 27869999.999803718179 262864330.285596191883 1 60335.444227998 2024-01-26T10:39:41.299045+00:00 19994330.286064237356 27870000.000179052353 262864330.286239594221 1 60335.444239490 2024-01-26T10:39:42.291918+00:00 19994330.285951085389 27869999.999862711877 262864330.285810083151 1 60335.444251022 2024-01-26T10:39:43.288291+00:00 19994330.285874709487 27869999.999754406512 262864330.285625398159 1 60335.444262543 2024-01-26T10:39:44.283744+00:00 19994330.285956125706 27870000.000823114067 262864330.286775529385 1 60335.444274077 2024-01-26T10:39:45.280265+00:00 19994330.285896439105 27869999.999386422336 262864330.285279184580 1 60335.444285668 2024-01-26T10:39:46.281699+00:00 19994330.286053266376 27870000.000599954277 262864330.286649525166 1 60335.444297247 2024-01-26T10:39:47.282105+00:00 19994330.285871963948 27870000.000096812844 262864330.285965055227 1 60335.444308832 2024-01-26T10:39:48.283087+00:00 19994330.285889126360 27869999.999769732356 262864330.285655170679 1 60335.444320437 2024-01-26T10:39:49.285755+00:00 19994330.285942718387 27869999.999797828496 262864330.285736858845 1 60335.444331930 2024-01-26T10:39:50.278746+00:00 19994330.285808604211 27869999.999935738742 262864330.285740643740 1 60335.444343505 2024-01-26T10:39:51.278862+00:00 19994330.286013666540 27870000.000005237758 262864330.286015212536 1 60335.444355103 2024-01-26T10:39:52.280909+00:00 19994330.286081008613 27870000.000101432204 262864330.286178767681 1 60335.444366688 2024-01-26T10:39:53.281826+00:00 19994330.285960085690 27870000.000132426620 262864330.286088824272 1 60335.444378259 2024-01-26T10:39:54.281541+00:00 19994330.286101303995 27869999.999765634537 262864330.285863250494 1 60335.444389838 2024-01-26T10:39:55.281999+00:00 19994330.285919044167 27869999.999751240015 262864330.285666584969 1 60335.444401474 2024-01-26T10:39:56.287341+00:00 19994330.285993836820 27869999.999720394611 262864330.285710543394 1 60335.444413058 2024-01-26T10:39:57.288209+00:00 19994330.286131247878 27870000.000544536859 262864330.286672115326 1 60335.444424786 2024-01-26T10:39:58.301514+00:00 19994330.285863406956 27870000.000581774861 262864330.286441475153 1 60335.444436144 2024-01-26T10:39:59.282840+00:00 19994330.285988103598 27869999.999484863132 262864330.285469263792 1 60335.444447765 2024-01-26T10:40:00.286857+00:00 19994330.285962402821 27869999.999647952616 262864330.285606652498 1 60335.444459324 2024-01-26T10:40:01.285593+00:00 19994330.285714350641 27869999.999524395913 262864330.285235047340 1 60335.444471133 2024-01-26T10:40:02.305907+00:00 19994330.286078572273 27870000.000418748707 262864330.286493629217 1 60335.444482584 2024-01-26T10:40:03.295231+00:00 19994330.286075286567 27870000.000238586217 262864330.286310195923 1 60335.444494066 2024-01-26T10:40:04.287316+00:00 19994330.285947304219 27870000.000274457037 262864330.286218047142 1 60335.444505636 2024-01-26T10:40:05.286908+00:00 19994330.285836320370 27869999.999847732484 262864330.285680353642 1 60335.444517192 2024-01-26T10:40:06.285410+00:00 19994330.285972889513 27869999.999929748476 262864330.285898953676 1 60335.444528897 2024-01-26T10:40:07.296715+00:00 19994330.286029864103 27869999.999585449696 262864330.285611629486 1 60335.444540402 2024-01-26T10:40:08.290762+00:00 19994330.286096870899 27869999.999884329736 262864330.285977512598 1 60335.444551928 2024-01-26T10:40:09.286617+00:00 19994330.285963874310 27870000.000219527632 262864330.286179691553 1 60335.444563493 2024-01-26T10:40:10.285811+00:00 19994330.285888392478 27870000.000095002353 262864330.285979717970 1 60335.444575070 2024-01-26T10:40:11.286052+00:00 19994330.285907983780 27869999.999732531607 262864330.285636812449 1 60335.444586668 2024-01-26T10:40:12.288091+00:00 19994330.285942200571 27869999.999783359468 262864330.285721868277 1 60335.444598199 2024-01-26T10:40:13.284400+00:00 19994330.286126688123 27870000.000034168363 262864330.286157131195 1 60335.444609727 2024-01-26T10:40:14.280408+00:00 19994330.286035146564 27870000.000257287174 262864330.286288738251 1 60335.444621419 2024-01-26T10:40:15.290579+00:00 19994330.285779569298 27870000.000049829483 262864330.285825699568 1 60335.444633013 2024-01-26T10:40:16.292291+00:00 19994330.286039713770 27869999.999740708619 262864330.285776734352 1 60335.444644475 2024-01-26T10:40:17.282638+00:00 19994330.285974364728 27869999.999887418002 262864330.285858064890 1 60335.444656105 2024-01-26T10:40:18.287490+00:00 19994330.285885795951 27869999.999599471688 262864330.285481572151 1 60335.444667650 2024-01-26T10:40:19.284998+00:00 19994330.285968679935 27870000.000221289694 262864330.286186277866 1 60335.444679227 2024-01-26T10:40:20.285214+00:00 19994330.285908337682 27869999.999756548554 262864330.285661190748 1 60335.444690757 2024-01-26T10:40:21.281401+00:00 19994330.285987831652 27870000.000130467117 262864330.286114603281 1 60335.444702385 2024-01-26T10:40:22.286079+00:00 19994330.286014236510 27869999.999212644994 262864330.285223186016 1 60335.444713980 2024-01-26T10:40:23.287918+00:00 19994330.285792890936 27869999.999897852540 262864330.285687029362 1 60335.444725638 2024-01-26T10:40:24.295159+00:00 19994330.285991463810 27870000.000465691090 262864330.286453455687 1 60335.444737122 2024-01-26T10:40:25.287336+00:00 19994330.285849470645 27869999.999440934509 262864330.285286724567 1 60335.444748641 2024-01-26T10:40:26.282600+00:00 19994330.286219034344 27869999.999986566603 262864330.286201894283 1 60335.444760198 2024-01-26T10:40:27.281090+00:00 19994330.285851266235 27870000.000188775361 262864330.286036342382 1 60335.444771774 2024-01-26T10:40:28.281292+00:00 19994330.285844918340 27870000.000192377716 262864330.286033600569 1 60335.444783351 2024-01-26T10:40:29.281573+00:00 19994330.286035332829 27870000.000191759318 262864330.286223381758 1 60335.444794940 2024-01-26T10:40:30.282792+00:00 19994330.286051269621 27869999.999493326992 262864330.285540908575 1 60335.444806493 2024-01-26T10:40:31.281019+00:00 19994330.286074779928 27869999.999974284321 262864330.286045372486 1 60335.444818075 2024-01-26T10:40:32.281681+00:00 19994330.285988498479 27870000.000246673822 262864330.286231487989 1 60335.444829662 2024-01-26T10:40:33.282830+00:00 19994330.285994991660 27870000.000107914209 262864330.286099195480 1 60335.444841220 2024-01-26T10:40:34.281393+00:00 19994330.285993721336 27869999.999701850116 262864330.285691887140 1 60335.444852782 2024-01-26T10:40:35.280405+00:00 19994330.285711124539 27869999.999767288566 262864330.285474717617 1 60335.444864348 2024-01-26T10:40:36.279685+00:00 19994330.286005284637 27870000.000041343272 262864330.286042928696 1 60335.444875982 2024-01-26T10:40:37.284815+00:00 19994330.286060500890 27870000.000096276402 262864330.286153078079 1 60335.444887544 2024-01-26T10:40:38.283849+00:00 19994330.285971395671 27869999.999881889671 262864330.285849601030 1 60335.444899128 2024-01-26T10:40:39.284640+00:00 19994330.286092855036 27869999.999901469797 262864330.285990625620 1 60335.444910661 2024-01-26T10:40:40.281161+00:00 19994330.285967938602 27869999.999977897853 262864330.285942137241 1 60335.444922304 2024-01-26T10:40:41.287089+00:00 19994330.286157704890 27869999.999957479537 262864330.286111474037 1 60335.444933971 2024-01-26T10:40:42.295094+00:00 19994330.285824436694 27869999.999938342720 262864330.285759091377 1 60335.444945496 2024-01-26T10:40:43.290798+00:00 19994330.285950742662 27870000.000069528818 262864330.286016583443 1 60335.444956981 2024-01-26T10:40:44.283137+00:00 19994330.285956531763 27870000.000030197203 262864330.285983026028 1 60335.444968614 2024-01-26T10:40:45.288211+00:00 19994330.285796903074 27869999.999939464033 262864330.285732686520 1 60335.444980148 2024-01-26T10:40:46.284790+00:00 19994330.285901729017 27869999.999911736697 262864330.285809755325 1 60335.444991791 2024-01-26T10:40:47.290705+00:00 19994330.285842977464 27870000.000083871186 262864330.285923153162 1 60335.445003293 2024-01-26T10:40:48.284508+00:00 19994330.286038801074 27869999.999948341399 262864330.285983443260 1 60335.445014874 2024-01-26T10:40:49.285065+00:00 19994330.285898014903 27870000.000002190471 262864330.285896539688 1 60335.445026539 2024-01-26T10:40:50.292973+00:00 19994330.285851731896 27870000.000029068440 262864330.285877108574 1 60335.445038025 2024-01-26T10:40:51.285364+00:00 19994330.286122143269 27869999.999969426543 262864330.286087870598 1 60335.445049664 2024-01-26T10:40:52.290918+00:00 19994330.285973664373 27870000.000011853874 262864330.285981833935 1 60335.445061378 2024-01-26T10:40:53.303076+00:00 19994330.285994008183 27869999.999961148947 262864330.285951435566 1 60335.445072765 2024-01-26T10:40:54.286885+00:00 19994330.285760939121 27869999.999956559390 262864330.285713791847 1 60335.445084408 2024-01-26T10:40:55.292834+00:00 19994330.286101963371 27869999.999983832240 262864330.286082118750 1 60335.445096010 2024-01-26T10:40:56.295297+00:00 19994330.285842288285 27869999.999963339418 262864330.285801947117 1 60335.445107749 2024-01-26T10:40:57.309506+00:00 19994330.285962581635 27870000.000078860670 262864330.286037743092 1 60335.445119088 2024-01-26T10:40:58.289171+00:00 19994330.286096151918 27869999.999933913350 262864330.286026358604 1 60335.445130650 2024-01-26T10:40:59.288205+00:00 19994330.285896774381 27869999.999993115664 262864330.285886198282 1 60335.445142224 2024-01-26T10:41:00.288153+00:00 19994330.285953424871 27870000.000161066651 262864330.286110788584 1 60335.445153741 2024-01-26T10:41:01.283202+00:00 19994330.286105979234 27869999.999973453581 262864330.286075741053 1 60335.445165392 2024-01-26T10:41:02.289871+00:00 19994330.285917028785 27869999.999973095953 262864330.285886406898 1 60335.445176870 2024-01-26T10:41:03.281523+00:00 19994330.285904254764 27870000.000089731067 262864330.285990297794 1 60335.445188419 2024-01-26T10:41:04.279416+00:00 19994330.286021482199 27870000.000414889306 262864330.286432653666 1 60335.445200046 2024-01-26T10:41:05.283945+00:00 19994330.285958904773 27870000.000139977783 262864330.286095201969 1 60335.445211572 2024-01-26T10:41:06.279807+00:00 19994330.285683430731 27869999.999952942133 262864330.285632669926 1 60335.445223260 2024-01-26T10:41:07.289684+00:00 19994330.286050196737 27869999.999715559185 262864330.285762071609 1 60335.445234713 2024-01-26T10:41:08.279201+00:00 19994330.286022111773 27869999.999692946672 262864330.285711348057 1 60335.445246354 2024-01-26T10:41:09.285012+00:00 19994330.285946018994 27869999.999741069973 262864330.285683393478 1 60335.445257903 2024-01-26T10:41:10.282833+00:00 19994330.285897850990 27870000.000503197312 262864330.286397337914 1 60335.445269498 2024-01-26T10:41:11.284603+00:00 19994330.285985998809 27869999.999962445349 262864330.285944759846 1 60335.445281045 2024-01-26T10:41:12.282262+00:00 19994330.286263745278 27869999.999924156815 262864330.286184191704 1 60335.445292585 2024-01-26T10:41:13.279325+00:00 19994330.285773165524 27870000.000015143305 262864330.285784602165 1 60335.445304222 2024-01-26T10:41:14.284794+00:00 19994330.286059550941 27870000.000154722482 262864330.286210596561 1 60335.445315743 2024-01-26T10:41:15.280231+00:00 19994330.285917382687 27869999.999958276749 262864330.285871952772 1 60335.445327344 2024-01-26T10:41:16.282529+00:00 19994330.285787031054 27869999.999931257218 262864330.285714566708 1 60335.445339033 2024-01-26T10:41:17.292476+00:00 19994330.285799309611 27870000.000032771379 262864330.285828411579 1 60335.445350562 2024-01-26T10:41:18.288552+00:00 19994330.286340843886 27869999.999856017530 262864330.286193162203 1 60335.445362166 2024-01-26T10:41:19.291136+00:00 19994330.285694435239 27870000.000496678054 262864330.286187410355 1 60335.445373785 2024-01-26T10:41:20.295055+00:00 19994330.285930853337 27869999.999130971730 262864330.285058110952 1 60335.445385200 2024-01-26T10:41:21.281309+00:00 19994330.286142937839 27870000.000369735062 262864330.286508977413 1 60335.445396845 2024-01-26T10:41:22.287443+00:00 19994330.286002241075 27869999.999976638705 262864330.285975188017 1 60335.445408357 2024-01-26T10:41:23.282074+00:00 19994330.285917382687 27869999.999702326953 262864330.285616010427 1 60335.445419984 2024-01-26T10:41:24.286633+00:00 19994330.285884924233 27870000.000032540411 262864330.285913765430 1 60335.445431572 2024-01-26T10:41:25.287813+00:00 19994330.286012731493 27870000.000449027866 262864330.286458075047 1 60335.445443264 2024-01-26T10:41:26.298047+00:00 19994330.285774249583 27869999.999348219484 262864330.285118788481 1 60335.445454903 2024-01-26T10:41:27.303620+00:00 19994330.286024317145 27870000.000403691083 262864330.286424338818 1 60335.445466298 2024-01-26T10:41:28.288161+00:00 19994330.285947486758 27869999.999769296497 262864330.285713076591 1 60335.445477852 2024-01-26T10:41:29.286411+00:00 19994330.285868562758 27869999.999762780964 262864330.285627633333 1 60335.445489368 2024-01-26T10:41:30.281376+00:00 19994330.286031685770 27870000.000035483390 262864330.286063492298 1 60335.445501151 2024-01-26T10:41:31.299492+00:00 19994330.285988669842 27869999.999919459224 262864330.285904437304 1 60335.445512684 2024-01-26T10:41:32.295867+00:00 19994330.285810623318 27869999.999973256141 262864330.285780191422 1 60335.445524077 2024-01-26T10:41:33.280257+00:00 19994330.285953123122 27870000.000174112618 262864330.286123543978 1 60335.445535673 2024-01-26T10:41:34.282168+00:00 19994330.285960104316 27869999.999871969223 262864330.285828381777 1 60335.445547540 2024-01-26T10:41:35.307443+00:00 19994330.285727735609 27870000.000052202493 262864330.285776257515 1 60335.445558967 2024-01-26T10:41:36.294705+00:00 19994330.286026649177 27870000.000250022858 262864330.286272972822 1 60335.445570395 2024-01-26T10:41:37.282151+00:00 19994330.286178875715 27869999.999866504222 262864330.286041706800 1 60335.445582119 2024-01-26T10:41:38.295084+00:00 19994330.286019939929 27869999.999948378652 262864330.285964637995 1 60335.445593582 2024-01-26T10:41:39.285510+00:00 19994330.285775613040 27870000.000004079193 262864330.285775989294 1 60335.445605128 2024-01-26T10:41:40.283025+00:00 19994330.286213278770 27870000.000027790666 262864330.286237359047 1 60335.445616753 2024-01-26T10:41:41.287435+00:00 19994330.286119911820 27869999.999936673790 262864330.286052882671 1 60335.445628359 2024-01-26T10:41:42.290270+00:00 19994330.285819072276 27869999.999985337257 262864330.285800725222 1 60335.445639829 2024-01-26T10:41:43.281258+00:00 19994330.286037802696 27870000.000093467534 262864330.286127567291 1 60335.445651413 2024-01-26T10:41:44.282092+00:00 19994330.285984806716 27869999.999965395778 262864330.285946518183 1 60335.445662995 2024-01-26T10:41:45.282753+00:00 19994330.286132059991 27869999.999907620251 262864330.286035984755 1 60335.445674536 2024-01-26T10:41:46.279942+00:00 19994330.286006033421 27869999.999937035143 262864330.285939365625 1 60335.445686168 2024-01-26T10:41:47.284883+00:00 19994330.285793244839 27869999.999954797328 262864330.285744339228 1 60335.445697708 2024-01-26T10:41:48.281968+00:00 19994330.286112166941 27869999.999918650836 262864330.286027103662 1 60335.445709268 2024-01-26T10:41:49.280741+00:00 19994330.285928934813 27869999.999951913953 262864330.285877138376 1 60335.445720857 2024-01-26T10:41:50.282082+00:00 19994330.285861261189 27870000.000072337687 262864330.285929888487 1 60335.445732442 2024-01-26T10:41:51.283001+00:00 19994330.286050956696 27869999.999955166131 262864330.286002427340 1 60335.445744101 2024-01-26T10:41:52.290314+00:00 19994330.285999223590 27870000.000194314867 262864330.286189854145 1 60335.445755591 2024-01-26T10:41:53.283081+00:00 19994330.285992693156 27870000.000083610415 262864330.286072611809 1 60335.445767120 2024-01-26T10:41:54.279128+00:00 19994330.285933725536 27869999.999901298434 262864330.285831332207 1 60335.445778719 2024-01-26T10:41:55.281289+00:00 19994330.286078646779 27870000.000551905483 262864330.286626875401 1 60335.445790416 2024-01-26T10:41:56.291963+00:00 19994330.285926997662 27870000.001169856638 262864330.287093162537 1 60335.445801938 2024-01-26T10:41:57.287453+00:00 19994330.285784833133 27869999.999666895717 262864330.285448044538 1 60335.445813545 2024-01-26T10:41:58.290272+00:00 19994330.285732023418 27869999.999839708209 262864330.285568058491 1 60335.445825077 2024-01-26T10:41:59.286630+00:00 19994330.286050450057 27869999.999892290682 262864330.285939037800 1 60335.445836585 2024-01-26T10:42:00.280921+00:00 19994330.286188945174 27869999.999867487699 262864330.286052763462 1 60335.445848142 2024-01-26T10:42:01.279463+00:00 19994330.286067880690 27869999.999995380640 262864330.286059558392 1 60335.445859810 2024-01-26T10:42:02.287559+00:00 19994330.285874668509 27869999.999980859458 262864330.285851836205 1 60335.445871445 2024-01-26T10:42:03.292842+00:00 19994330.285767905414 27869999.999984912574 262864330.285749137402 1 60335.445882974 2024-01-26T10:42:04.288936+00:00 19994330.285968191922 27870000.000022456050 262864330.285986959934 1 60335.445894507 2024-01-26T10:42:05.285391+00:00 19994330.286208793521 27869999.999993205070 262864330.286198318005 1 60335.445906126 2024-01-26T10:42:06.289290+00:00 19994330.285937950015 27870000.000002425164 262864330.285936653614 1 60335.445917634 2024-01-26T10:42:07.283616+00:00 19994330.285929597914 27870000.000028941780 262864330.285954833031 1 60335.445929284 2024-01-26T10:42:08.290121+00:00 19994330.285988755524 27869999.999993260950 262864330.285978317261 1 60335.445940797 2024-01-26T10:42:09.284898+00:00 19994330.286020252854 27869999.999966360629 262864330.285982906818 1 60335.445952412 2024-01-26T10:42:10.288380+00:00 19994330.285803534091 27869999.999907027930 262864330.285706847906 1 60335.445963941 2024-01-26T10:42:11.284456+00:00 19994330.285938806832 27869999.999994423240 262864330.285929530859 1 60335.445975880 2024-01-26T10:42:12.316027+00:00 19994330.286111097783 27869999.999981720001 262864330.286089122295 1 60335.445987210 2024-01-26T10:42:13.294896+00:00 19994330.285728547722 27869999.999963928014 262864330.285688787699 1 60335.445998688 2024-01-26T10:42:14.286646+00:00 19994330.285939492285 27869999.999927863479 262864330.285863667727 1 60335.446010201 2024-01-26T10:42:15.281334+00:00 19994330.286124423146 27869999.999747164547 262864330.285867869854 1 60335.446021808 2024-01-26T10:42:16.284186+00:00 19994330.286038096994 27870000.000265449286 262864330.286299854517 1 60335.446033355 2024-01-26T10:42:17.281841+00:00 19994330.285823985934 27870000.000025093555 262864330.285845398903 1 60335.446045053 2024-01-26T10:42:18.292554+00:00 19994330.286235719919 27870000.000070732087 262864330.286302745342 1 60335.446056637 2024-01-26T10:42:19.293453+00:00 19994330.285865936428 27869999.999875470996 262864330.285737723112 1 60335.446068067 2024-01-26T10:42:20.280949+00:00 19994330.286056511104 27870000.000123750418 262864330.286176562309 1 60335.446079695 2024-01-26T10:42:21.285641+00:00 19994330.285890378058 27870000.000251710415 262864330.286138385534 1 60335.446091247 2024-01-26T10:42:22.283778+00:00 19994330.285902902484 27869999.999674305320 262864330.285573542118 1 60335.446102794 2024-01-26T10:42:23.281378+00:00 19994330.285977054387 27869999.999950896949 262864330.285924255848 1 60335.446114376 2024-01-26T10:42:24.282063+00:00 19994330.285889256746 27869999.999842636287 262864330.285728216171 1 60335.446125937 2024-01-26T10:42:25.280927+00:00 19994330.285959467292 27869999.999636773020 262864330.285592556000 1 60335.446137514 2024-01-26T10:42:26.281225+00:00 19994330.285947505385 27870000.000011920929 262864330.285955727100 1 60335.446149121 2024-01-26T10:42:27.284038+00:00 19994330.285969540477 27870000.000108569860 262864330.286074399948 1 60335.446160712 2024-01-26T10:42:28.285487+00:00 19994330.285991545767 27870000.000260207802 262864330.286248058081 1 60335.446172257 2024-01-26T10:42:29.283023+00:00 19994330.285930123180 27869999.999705918133 262864330.285632342100 1 60335.446183869 2024-01-26T10:42:30.286237+00:00 19994330.286000240594 27870000.000014930964 262864330.286011487246 1 60335.446195413 2024-01-26T10:42:31.283688+00:00 19994330.286252953112 27870000.000010322779 262864330.286259561777 1 60335.446206975 2024-01-26T10:42:32.282676+00:00 19994330.285944409668 27869999.999862104654 262864330.285802811384 1 60335.446218634 2024-01-26T10:42:33.289926+00:00 19994330.285933770239 27869999.999833837152 262864330.285763889551 1 60335.446230160 2024-01-26T10:42:34.285790+00:00 19994330.286031983793 27869999.999988082796 262864330.286016374826 1 60335.446241758 2024-01-26T10:42:35.287928+00:00 19994330.286011204123 27870000.000408217311 262864330.286415755749 1 60335.446253284 2024-01-26T10:42:36.283776+00:00 19994330.286015447229 27869999.999769333750 262864330.285781085491 1 60335.446264861 2024-01-26T10:42:37.284014+00:00 19994330.285889375955 27870000.000360988081 262864330.286246687174 1 60335.446276446 2024-01-26T10:42:38.284923+00:00 19994330.286138214171 27869999.999987982213 262864330.286122500896 1 60335.446288042 2024-01-26T10:42:39.286802+00:00 19994330.285997353494 27869999.999810423702 262864330.285804092884 1 60335.446299637 2024-01-26T10:42:40.288637+00:00 19994330.285916887224 27870000.000126745552 262864330.286039948463 1 60335.446311189 2024-01-26T10:42:41.286723+00:00 19994330.285681229085 27869999.999759420753 262864330.285436958075 1 60335.446322758 2024-01-26T10:42:42.286279+00:00 19994330.286292083561 27870000.000044133514 262864330.286332517862 1 60335.446334288 2024-01-26T10:42:43.282491+00:00 19994330.285849306732 27870000.000075671822 262864330.285921275616 1 60335.446345985 2024-01-26T10:42:44.293094+00:00 19994330.285950314254 27869999.999613653868 262864330.285560250282 1 60335.446357500 2024-01-26T10:42:45.287985+00:00 19994330.285787101835 27870000.000197846442 262864330.285981267691 1 60335.446369160 2024-01-26T10:42:46.295453+00:00 19994330.285963457078 27870000.000191219151 262864330.286150962114 1 60335.446380652 2024-01-26T10:42:47.288303+00:00 19994330.285984624177 27869999.999902460724 262864330.285883396864 1 60335.446392178 2024-01-26T10:42:48.284182+00:00 19994330.285785309970 27870000.000024158508 262864330.285805791616 1 60335.446403789 2024-01-26T10:42:49.287361+00:00 19994330.286037150770 27870000.000086441636 262864330.286119878292 1 60335.446415479 2024-01-26T10:42:50.297383+00:00 19994330.285910014063 27869999.999925088137 262864330.285831391811 1 60335.446427000 2024-01-26T10:42:51.292810+00:00 19994330.286003585905 27870000.000040367246 262864330.286040246487 1 60335.446438691 2024-01-26T10:42:52.302894+00:00 19994330.286085389555 27869999.999873366207 262864330.285955071449 1 60335.446449997 2024-01-26T10:42:53.279779+00:00 19994330.285870499909 27869999.999862473458 262864330.285729259253 1 60335.446462140 2024-01-26T10:42:54.328911+00:00 19994330.285872444510 27869999.999850705266 262864330.285719454288 1 60335.446473323 2024-01-26T10:42:55.295098+00:00 19994330.286021601409 27869999.999380033463 262864330.285397917032 1 60335.446484952 2024-01-26T10:42:56.299818+00:00 19994330.285903435200 27869999.999926175922 262864330.285825908184 1 60335.446496436 2024-01-26T10:42:57.292067+00:00 19994330.285997815430 27870000.000473644584 262864330.286467760801 1 60335.446507931 2024-01-26T10:42:58.285243+00:00 19994330.285887986422 27870000.000428047031 262864330.286312341690 1 60335.446519569 2024-01-26T10:42:59.290810+00:00 19994330.285994254053 27870000.000006143004 262864330.285996705294 1 60335.446531165 2024-01-26T10:43:00.292637+00:00 19994330.286005567759 27870000.000247899443 262864330.286249756813 1 60335.446542612 2024-01-26T10:43:01.281672+00:00 19994330.285613365471 27869999.999933008105 262864330.285542666912 1 60335.446554280 2024-01-26T10:43:02.289771+00:00 19994330.285992231220 27869999.999981898814 262864330.285970449448 1 60335.446565823 2024-01-26T10:43:03.287112+00:00 19994330.286324232817 27870000.000438835472 262864330.286759376526 1 60335.446577365 2024-01-26T10:43:04.284337+00:00 19994330.286085546017 27869999.999929349869 262864330.286011189222 1 60335.446588888 2024-01-26T10:43:05.279886+00:00 19994330.285923954099 27869999.999816179276 262864330.285736441612 1 60335.446600588 2024-01-26T10:43:06.290776+00:00 19994330.285942807794 27870000.000275582075 262864330.286214709282 1 60335.446612058 2024-01-26T10:43:07.281826+00:00 19994330.285834923387 27869999.999824773520 262864330.285655975342 1 60335.446623621 2024-01-26T10:43:08.280833+00:00 19994330.285898562521 27870000.000608727336 262864330.286503612995 1 60335.446635304 2024-01-26T10:43:09.290279+00:00 19994330.286025568843 27869999.999900620431 262864330.285922467709 1 60335.446646797 2024-01-26T10:43:10.283221+00:00 19994330.286064188927 27869999.999761149287 262864330.285821646452 1 60335.446658368 2024-01-26T10:43:11.282994+00:00 19994330.285799350590 27870000.000791847706 262864330.286587506533 1 60335.446669921 2024-01-26T10:43:12.281202+00:00 19994330.285958837718 27869999.999675184488 262864330.285630315542 1 60335.446681524 2024-01-26T10:43:13.283657+00:00 19994330.285897500813 27870000.000363714993 262864330.286257505417 1 60335.446693599 2024-01-26T10:43:14.326948+00:00 19994330.285975847393 27869999.999503754079 262864330.285475909710 1 60335.446704742 2024-01-26T10:43:15.289731+00:00 19994330.285932958126 27870000.000128548592 262864330.286057800055 1 60335.446716342 2024-01-26T10:43:16.291904+00:00 19994330.286160062999 27870000.000439573079 262864330.286595940590 1 60335.446727817 2024-01-26T10:43:17.283395+00:00 19994330.285730969161 27869999.999987784773 262864330.285715043545 1 60335.446739378 2024-01-26T10:43:18.282304+00:00 19994330.286083001643 27870000.000007219613 262864330.286086529493 1 60335.446750970 2024-01-26T10:43:19.283775+00:00 19994330.286045234650 27869999.999913658947 262864330.285955190659 1 60335.446762531 2024-01-26T10:43:20.282685+00:00 19994330.285960044712 27869999.999967824668 262864330.285924166441 1 60335.446774147 2024-01-26T10:43:21.286282+00:00 19994330.286071818322 27870000.000424396247 262864330.286492496729 1 60335.446785789 2024-01-26T10:43:22.292150+00:00 19994330.286211799830 27870000.000130053610 262864330.286338150501 1 60335.446797265 2024-01-26T10:43:23.283727+00:00 19994330.286043696105 27870000.000703014433 262864330.286743015051 1 60335.446809249 2024-01-26T10:43:24.319092+00:00 19994330.286016374826 27869999.999857746065 262864330.285870432854 1 60335.446820511 2024-01-26T10:43:25.292144+00:00 19994330.285888276994 27869999.999843385071 262864330.285727977753 1 60335.446832004 2024-01-26T10:43:26.285150+00:00 19994330.285966988653 27869999.999830156565 262864330.285793453455 1 60335.446843709 2024-01-26T10:43:27.296477+00:00 19994330.285895187408 27870000.000126469880 262864330.286017984152 1 60335.446855216 2024-01-26T10:43:28.290653+00:00 19994330.286021977663 27869999.999841507524 262864330.285859793425 1 60335.446866779 2024-01-26T10:43:29.289674+00:00 19994330.285972483456 27869999.999794680625 262864330.285763472319 1 60335.446878343 2024-01-26T10:43:30.288873+00:00 19994330.286045957357 27870000.000761840492 262864330.286804109812 1 60335.446889967 2024-01-26T10:43:31.293110+00:00 19994330.285950884223 27869999.999654039741 262864330.285601258278 1 60335.446901418 2024-01-26T10:43:32.282545+00:00 19994330.286108173430 27869999.999845471233 262864330.285949945450 1 60335.446913027 2024-01-26T10:43:33.285535+00:00 19994330.285943664610 27869999.999970946461 262864330.285910904408 1 60335.446925055 2024-01-26T10:43:34.324761+00:00 19994330.285742647946 27869999.999933972955 262864330.285672903061 1 60335.446936236 2024-01-26T10:43:35.290755+00:00 19994330.285894356668 27869999.999983053654 262864330.285873711109 1 60335.446947786 2024-01-26T10:43:36.288662+00:00 19994330.286030467600 27870000.000060223043 262864330.286087006330 1 60335.446959421 2024-01-26T10:43:37.293938+00:00 19994330.285847555846 27870000.000081714243 262864330.285925567150 1 60335.446970903 2024-01-26T10:43:38.286009+00:00 19994330.286118395627 27870000.000136699528 262864330.286251395941 1 60335.446982707 2024-01-26T10:43:39.305916+00:00 19994330.285596236587 27869999.999611966312 262864330.285204529762 1 60335.446993975 2024-01-26T10:43:40.279410+00:00 19994330.285971615463 27870000.000095833093 262864330.286063760519 1 60335.447005570 2024-01-26T10:43:41.281265+00:00 19994330.286160282791 27869999.999951686710 262864330.286108285189 1 60335.447017143 2024-01-26T10:43:42.281114+00:00 19994330.286137074232 27869999.999799460173 262864330.285932838917 1 60335.447028715 2024-01-26T10:43:43.281011+00:00 19994330.286061357707 27869999.999919686466 262864330.285977333784 1 60335.447040320 2024-01-26T10:43:44.283673+00:00 19994330.285899635404 27869999.999752268195 262864330.285648226738 1 60335.447051907 2024-01-26T10:43:45.284742+00:00 19994330.286115434021 27870000.000017527491 262864330.286129266024 1 60335.447063461 2024-01-26T10:43:46.283010+00:00 19994330.285735625774 27869999.999955087900 262864330.285687029362 1 60335.447075056 2024-01-26T10:43:47.284866+00:00 19994330.285766027868 27869999.999929316342 262864330.285691648722 1 60335.447086604 2024-01-26T10:43:48.282583+00:00 19994330.285873215646 27870000.000062599778 262864330.285932093859 1 60335.447098165 2024-01-26T10:43:49.281441+00:00 19994330.286102984101 27869999.999892149121 262864330.285991430283 1 60335.447109721 2024-01-26T10:43:50.279909+00:00 19994330.285995814949 27870000.000032730401 262864330.286024838686 1 60335.447121299 2024-01-26T10:43:51.280224+00:00 19994330.285922471434 27869999.999884087592 262864330.285802870989 1 60335.447132922 2024-01-26T10:43:52.284473+00:00 19994330.285785250366 27870000.000076573342 262864330.285858124495 1 60335.447144611 2024-01-26T10:43:53.294418+00:00 19994330.285883001983 27870000.000516247004 262864330.286395549774 1 60335.447156046 2024-01-26T10:43:54.282341+00:00 19994330.286094922572 27870000.000287447125 262864330.286378681660 1 60335.447167784 2024-01-26T10:43:55.296511+00:00 19994330.285816416144 27869999.999943643808 262864330.285756349564 1 60335.447179163 2024-01-26T10:43:56.279688+00:00 19994330.286000259221 27870000.000119887292 262864330.286116451025 1 60335.447190756 2024-01-26T10:43:57.281355+00:00 19994330.285981930792 27870000.000258460641 262864330.286236673594 1 60335.447202327 2024-01-26T10:43:58.281068+00:00 19994330.285824272782 27869999.999408837408 262864330.285229414701 1 60335.447213902 2024-01-26T10:43:59.281129+00:00 19994330.286080379039 27869999.999829348177 262864330.285906046629 1 60335.447225585 2024-01-26T10:44:00.290560+00:00 19994330.285953950137 27870000.000619269907 262864330.286569505930 1 60335.447237077 2024-01-26T10:44:01.283443+00:00 19994330.285942215472 27869999.999918676913 262864330.285857200623 1 60335.447248817 2024-01-26T10:44:02.297777+00:00 19994330.286057822406 27870000.000025760382 262864330.286079883575 1 60335.447260251 2024-01-26T10:44:03.285678+00:00 19994330.285843849182 27869999.999911252409 262864330.285751402378 1 60335.447271827 2024-01-26T10:44:04.285819+00:00 19994330.286107007414 27869999.999979682267 262864330.286082983017 1 60335.447283413 2024-01-26T10:44:05.286906+00:00 19994330.286051720381 27869999.999494098127 262864330.285542130470 1 60335.447294991 2024-01-26T10:44:06.287252+00:00 19994330.285941101611 27870000.000392321497 262864330.286329716444 1 60335.447306607 2024-01-26T10:44:07.290867+00:00 19994330.285742696375 27870000.000377949327 262864330.286116957664 1 60335.447318171 2024-01-26T10:44:08.289993+00:00 19994330.285935807973 27869999.999514333904 262864330.285446465015 1 60335.447329767 2024-01-26T10:44:09.291830+00:00 19994330.285990025848 27870000.000059302896 262864330.286045640707 1 60335.447341291 2024-01-26T10:44:10.287578+00:00 19994330.285958457738 27869999.999458942562 262864330.285413712263 1 60335.447352792 2024-01-26T10:44:11.281188+00:00 19994330.285928897560 27869999.999892681837 262864330.285817891359 1 60335.447364404 2024-01-26T10:44:12.284519+00:00 19994330.285987671465 27870000.000034473836 262864330.286018460989 1 60335.447375977 2024-01-26T10:44:13.284442+00:00 19994330.286031145602 27869999.999536983669 262864330.285564452410 1 60335.447387535 2024-01-26T10:44:14.283040+00:00 19994330.285658888519 27870000.000126980245 262864330.285782188177 1 60335.447399108 2024-01-26T10:44:15.282912+00:00 19994330.285972423851 27869999.999835941941 262864330.285804659128 1 60335.447410704 2024-01-26T10:44:16.284786+00:00 19994330.286038443446 27869999.999786388129 262864330.285821139812 1 60335.447422247 2024-01-26T10:44:17.282167+00:00 19994330.286004751921 27870000.000226058066 262864330.286227107048 1 60335.447433851 2024-01-26T10:44:18.284737+00:00 19994330.286129187793 27869999.999748822302 262864330.285874307156 1 60335.447445462 2024-01-26T10:44:19.287916+00:00 19994330.285860020667 27870000.000091057271 262864330.285947382450 1 60335.447456989 2024-01-26T10:44:20.283787+00:00 19994330.285804152489 27870000.000202856958 262864330.286003321409 1 60335.447468540 2024-01-26T10:44:21.281860+00:00 19994330.286110490561 27870000.000166531652 262864330.286273330450 1 60335.447480093 2024-01-26T10:44:22.280013+00:00 19994330.285861726850 27869999.999970108271 262864330.285828143358 1 60335.447491697 2024-01-26T10:44:23.282639+00:00 19994330.285754948854 27869999.999945987016 262864330.285697251558 1 60335.447503246 2024-01-26T10:44:24.280444+00:00 19994330.286039840430 27869999.999993830919 262864330.286029964685 1 60335.447514820 2024-01-26T10:44:25.280448+00:00 19994330.286047432572 27870000.000012893230 262864330.286056637764 1 60335.447526420 2024-01-26T10:44:26.282735+00:00 19994330.285956297070 27870000.000032953918 262864330.285985559225 1 60335.447537997 2024-01-26T10:44:27.282903+00:00 19994330.285940922797 27870000.000028252602 262864330.285965472460 1 60335.447549568 2024-01-26T10:44:28.282727+00:00 19994330.285986531526 27869999.999698530883 262864330.285681366920 1 60335.447561163 2024-01-26T10:44:29.284525+00:00 19994330.286062538624 27869999.999300967902 262864330.285359799862 1 60335.447572723 2024-01-26T10:44:30.283258+00:00 19994330.285887256265 27870000.000076048076 262864330.285959601402 1 60335.447584282 2024-01-26T10:44:31.281970+00:00 19994330.285910498351 27870000.000516586006 262864330.286423385143 1 60335.447595870 2024-01-26T10:44:32.283140+00:00 19994330.285992201418 27870000.000092681497 262864330.286081194878 1 60335.447607577 2024-01-26T10:44:33.294625+00:00 19994330.286033406854 27869999.999312225729 262864330.285341918468 1 60335.447619055 2024-01-26T10:44:34.286411+00:00 19994330.285823088139 27869999.999870885164 262864330.285690277815 1 60335.447630570 2024-01-26T10:44:35.281219+00:00 19994330.286006793380 27870000.000526107848 262864330.286529183388 1 60335.447642205 2024-01-26T10:44:36.286529+00:00 19994330.285831969231 27870000.000534396619 262864330.286362648010 1 60335.447653750 2024-01-26T10:44:37.284028+00:00 19994330.286151386797 27870000.000102557242 262864330.286250233650 1 60335.447665338 2024-01-26T10:44:38.285212+00:00 19994330.285889521241 27870000.000079046935 262864330.285964846611 1 60335.447676891 2024-01-26T10:44:39.283321+00:00 19994330.285941477865 27870000.000029616058 262864330.285967409611 1 60335.447688449 2024-01-26T10:44:40.281965+00:00 19994330.285984396935 27870000.000098608434 262864330.286079317331 1 60335.447700208 2024-01-26T10:44:41.297978+00:00 19994330.285935722291 27869999.999787267298 262864330.285719305277 1 60335.447711791 2024-01-26T10:44:42.298726+00:00 19994330.286084454507 27869999.999392412603 262864330.285473167896 1 60335.447723238 2024-01-26T10:44:43.287784+00:00 19994330.286165334284 27869999.999367546290 262864330.285529166460 1 60335.447734764 2024-01-26T10:44:44.283602+00:00 19994330.285859674215 27870000.000126130879 262864330.285982102156 1 60335.447746564 2024-01-26T10:44:45.303093+00:00 19994330.286039508879 27870000.000355131924 262864330.286390930414 1 60335.447758097 2024-01-26T10:44:46.299605+00:00 19994330.285963881761 27870000.000057980418 262864330.286018192768 1 60335.447769560 2024-01-26T10:44:47.289985+00:00 19994330.285639382899 27869999.999200094491 262864330.284835785627 1 60335.447781309 2024-01-26T10:44:48.305129+00:00 19994330.286092642695 27870000.001133427024 262864330.287222385406 1 60335.447792739 2024-01-26T10:44:49.292602+00:00 19994330.285853572190 27869999.999624300748 262864330.285474181175 1 60335.447804227 2024-01-26T10:44:50.285228+00:00 19994330.285914011300 27870000.000020369887 262864330.285930693150 1 60335.447815885 2024-01-26T10:44:51.292455+00:00 19994330.286284953356 27869999.999728430063 262864330.286009699106 1 60335.447827457 2024-01-26T10:44:52.292294+00:00 19994330.285819049925 27870000.000079099089 262864330.285894453526 1 60335.447838879 2024-01-26T10:44:53.279111+00:00 19994330.285956732929 27869999.999823074788 262864330.285776108503 1 60335.447850549 2024-01-26T10:44:54.287459+00:00 19994330.285817250609 27869999.999933391809 262864330.285746932030 1 60335.447862242 2024-01-26T10:44:55.297757+00:00 19994330.285767931491 27869999.999969545752 262864330.285733789206 1 60335.447873699 2024-01-26T10:44:56.287584+00:00 19994330.285914693028 27870000.000052858144 262864330.285963863134 1 60335.447885185 2024-01-26T10:44:57.279955+00:00 19994330.285834714770 27870000.000032670796 262864330.285863697529 1 60335.447896755 2024-01-26T10:44:58.279656+00:00 19994330.286124266684 27870000.000103626400 262864330.286224186420 1 60335.447908389 2024-01-26T10:44:59.284823+00:00 19994330.286007013172 27869999.999898526818 262864330.285901844501 1 60335.447919914 2024-01-26T10:45:00.280508+00:00 19994330.286025986075 27870000.000017065555 262864330.286039352417 1 60335.447931534 2024-01-26T10:45:01.284491+00:00 19994330.286037072539 27869999.999900545925 262864330.285933911800 1 60335.447943242 2024-01-26T10:45:02.296093+00:00 19994330.285909179598 27870000.000041510910 262864330.285946995020 1 60335.447955021 2024-01-26T10:45:03.313765+00:00 19994330.285907331854 27870000.000060420483 262864330.285964041948 1 60335.447966282 2024-01-26T10:45:04.286743+00:00 19994330.285943705589 27869999.999955095351 262864330.285895109177 1 60335.447977868 2024-01-26T10:45:05.287823+00:00 19994330.286204963923 27869999.999952927232 262864330.286154180765 1 60335.447989427 2024-01-26T10:45:06.286534+00:00 19994330.285795018077 27869999.999902401119 262864330.285693705082 1 60335.448001048 2024-01-26T10:45:07.290523+00:00 19994330.286055773497 27869999.999982614070 262864330.286034703255 1 60335.448012534 2024-01-26T10:45:08.282918+00:00 19994330.285891082138 27870000.000078547746 262864330.285965949297 1 60335.448024223 2024-01-26T10:45:09.292826+00:00 19994330.286005269736 27869999.999778181314 262864330.285779744387 1 60335.448035751 2024-01-26T10:45:10.288870+00:00 19994330.286332774907 27870000.000131186098 262864330.286460280418 1 60335.448047251 2024-01-26T10:45:11.282420+00:00 19994330.286146402359 27870000.000027988106 262864330.286170691252 1 60335.448058809 2024-01-26T10:45:12.281062+00:00 19994330.285915989429 27869999.999857302755 262864330.285769611597 1 60335.448070402 2024-01-26T10:45:13.282717+00:00 19994330.286013085395 27870000.000062454492 262864330.286071866751 1 60335.448081969 2024-01-26T10:45:14.282158+00:00 19994330.285993527621 27870000.000092506409 262864330.286082327366 1 60335.448093619 2024-01-26T10:45:15.288695+00:00 19994330.285890419036 27869999.999898564070 262864330.285785287619 1 60335.448105121 2024-01-26T10:45:16.282423+00:00 19994330.285897791386 27869999.999891359359 262864330.285785466433 1 60335.448116702 2024-01-26T10:45:17.283021+00:00 19994330.285978130996 27870000.000044003129 262864330.286018431187 1 60335.448128276 2024-01-26T10:45:18.283029+00:00 19994330.285845167935 27870000.000007651746 262864330.285849124193 1 60335.448139905 2024-01-26T10:45:19.287785+00:00 19994330.285858422518 27870000.000092484057 262864330.285947203636 1 60335.448151391 2024-01-26T10:45:20.280136+00:00 19994330.286047920585 27870000.000034742057 262864330.286078989506 1 60335.448163013 2024-01-26T10:45:21.284278+00:00 19994330.285979177803 27870000.000018861145 262864330.285994350910 1 60335.448174575 2024-01-26T10:45:22.283276+00:00 19994330.285868875682 27870000.000036481768 262864330.285901665688 1 60335.448186119 2024-01-26T10:45:23.280673+00:00 19994330.285979308188 27870000.000035230070 262864330.286010831594 1 60335.448197762 2024-01-26T10:45:24.286699+00:00 19994330.286041114479 27870000.000022642314 262864330.286060065031 1 60335.448209248 2024-01-26T10:45:25.279016+00:00 19994330.286181114614 27869999.999988000840 262864330.286165416241 1 60335.448220875 2024-01-26T10:45:26.283564+00:00 19994330.285892266780 27870000.000215489417 262864330.286104083061 1 60335.448232464 2024-01-26T10:45:27.284868+00:00 19994330.285711683333 27869999.999402154237 262864330.285110145807 1 60335.448243995 2024-01-26T10:45:28.281166+00:00 19994330.285896111280 27870000.000317811966 262864330.286210238934 1 60335.448255555 2024-01-26T10:45:29.279945+00:00 19994330.285704914480 27869999.999804366380 262864330.285505592823 1 60335.448267165 2024-01-26T10:45:30.283002+00:00 19994330.286001026630 27870000.000135410577 262864330.286132752895 1 60335.448278741 2024-01-26T10:45:31.283247+00:00 19994330.285980939865 27869999.999940741807 262864330.285917997360 1 60335.448290286 2024-01-26T10:45:32.280678+00:00 19994330.285946283489 27870000.000038385391 262864330.285980969667 1 60335.448301861 2024-01-26T10:45:33.280772+00:00 19994330.286027692258 27869999.999979376793 262864330.286003381014 1 60335.448313450 2024-01-26T10:45:34.282019+00:00 19994330.285908617079 27870000.000045049936 262864330.285949975252 1 60335.448325047 2024-01-26T10:45:35.284036+00:00 19994330.285748805851 27870000.000007748604 262864330.285752862692 1 60335.448336624 2024-01-26T10:45:36.284285+00:00 19994330.285964347422 27869999.999967332929 262864330.285927981138 1 60335.448348163 2024-01-26T10:45:37.281270+00:00 19994330.286021765321 27869999.999598067254 262864330.285616129637 1 60335.448359756 2024-01-26T10:45:38.282955+00:00 19994330.285912621766 27869999.999985709786 262864330.285894632339 1 60335.448371290 2024-01-26T10:45:39.279476+00:00 19994330.285921730101 27870000.000072434545 262864330.285990446806 1 60335.448382958 2024-01-26T10:45:40.287551+00:00 19994330.285974085331 27870000.000029973686 262864330.286000370979 1 60335.448394489 2024-01-26T10:45:41.283810+00:00 19994330.285881489515 27870000.000027175993 262864330.285904973745 1 60335.448406015 2024-01-26T10:45:42.279715+00:00 19994330.286001037806 27869999.999958489090 262864330.285955816507 1 60335.448417586 2024-01-26T10:45:43.279423+00:00 19994330.285956621170 27870000.000091459602 262864330.286044389009 1 60335.448429222 2024-01-26T10:45:44.284798+00:00 19994330.286124523729 27870000.000199470669 262864330.286320298910 1 60335.448440805 2024-01-26T10:45:45.285510+00:00 19994330.285865582526 27870000.000035800040 262864330.285897672176 1 60335.448452372 2024-01-26T10:45:46.284916+00:00 19994330.285991363227 27870000.000002015382 262864330.285989701748 1 60335.448463890 2024-01-26T10:45:47.280092+00:00 19994330.286207329482 27870000.000033352524 262864330.286236971617 1 60335.448475471 2024-01-26T10:45:48.280694+00:00 19994330.285918138921 27869999.999953653663 262864330.285868108273 1 60335.448487131 2024-01-26T10:45:49.288138+00:00 19994330.285933200270 27869999.999931957573 262864330.285861462355 1 60335.448498708 2024-01-26T10:45:50.288403+00:00 19994330.286000296474 27869999.999990846962 262864330.285987436771 1 60335.448510298 2024-01-26T10:45:51.289723+00:00 19994330.286036770791 27870000.000003460795 262864330.286036521196 1 60335.448521834 2024-01-26T10:45:52.286421+00:00 19994330.286091510206 27870000.000068750232 262864330.286156564951 1 60335.448533335 2024-01-26T10:45:53.280163+00:00 19994330.285893723369 27869999.999942403287 262864330.285832405090 1 60335.448544948 2024-01-26T10:45:54.283510+00:00 19994330.285941090435 27869999.999960724264 262864330.285898119211 1 60335.448556493 2024-01-26T10:45:55.280954+00:00 19994330.285880811512 27870000.000211279839 262864330.286088377237 1 60335.448568121 2024-01-26T10:45:56.285658+00:00 19994330.285896837711 27870000.000032536685 262864330.285925686359 1 60335.448579760 2024-01-26T10:45:57.291239+00:00 19994330.285874146968 27869999.999866276979 262864330.285736739635 1 60335.448591274 2024-01-26T10:45:58.286074+00:00 19994330.285915613174 27870000.000116564333 262864330.286028474569 1 60335.448602815 2024-01-26T10:45:59.283232+00:00 19994330.285949792713 27869999.999551016837 262864330.285497128963 1 60335.448614474 2024-01-26T10:46:00.290606+00:00 19994330.286018136889 27870000.000418744981 262864330.286433190107 1 60335.448626076 2024-01-26T10:46:01.292957+00:00 19994330.285935837775 27869999.999192982912 262864330.285125136375 1 60335.448637635 2024-01-26T10:46:02.291622+00:00 19994330.285954371095 27869999.999881424010 262864330.285832107067 1 60335.448649229 2024-01-26T10:46:03.293359+00:00 19994330.285969063640 27870000.000015411526 262864330.285980761051 1 60335.448660802 2024-01-26T10:46:04.293296+00:00 19994330.285877913237 27869999.999751649797 262864330.285625874996 1 60335.448672274 2024-01-26T10:46:05.284436+00:00 19994330.285874281079 27870000.000217285007 262864330.286087870598 1 60335.448683894 2024-01-26T10:46:06.288418+00:00 19994330.285967767239 27869999.999725189060 262864330.285689264536 1 60335.448695489 2024-01-26T10:46:07.290243+00:00 19994330.286145381629 27870000.000158786774 262864330.286300480366 1 60335.448706997 2024-01-26T10:46:08.284529+00:00 19994330.285821691155 27869999.999855153263 262864330.285673141479 1 60335.448718589 2024-01-26T10:46:09.286065+00:00 19994330.285947434604 27870000.000101279467 262864330.286045014858 1 60335.448730178 2024-01-26T10:46:10.287364+00:00 19994330.285863734782 27869999.999857027084 262864330.285717070103 1 60335.448741721 2024-01-26T10:46:11.284674+00:00 19994330.285747390240 27869999.999733097851 262864330.285476773977 1 60335.448753381 2024-01-26T10:46:12.292117+00:00 19994330.286074586213 27870000.000055447221 262864330.286126315594 1 60335.448764834 2024-01-26T10:46:13.281629+00:00 19994330.285813130438 27869999.999986693263 262864330.285796135664 1 60335.448776385 2024-01-26T10:46:14.279697+00:00 19994330.286051031202 27869999.999986670911 262864330.286034017801 1 60335.448787966 2024-01-26T10:46:15.280242+00:00 19994330.286160573363 27870000.000048775226 262864330.286205649376 1 60335.448799587 2024-01-26T10:46:16.284307+00:00 19994330.286097910255 27870000.000035386533 262864330.286129593849 1 60335.448811159 2024-01-26T10:46:17.284190+00:00 19994330.285889796913 27870000.000132471323 262864330.286018580198 1 60335.448822958 2024-01-26T10:46:18.303622+00:00 19994330.285878445953 27870000.000194877386 262864330.286069631577 1 60335.448834292 2024-01-26T10:46:19.282846+00:00 19994330.285882923752 27869999.999648362398 262864330.285527586937 1 60335.448845948 2024-01-26T10:46:20.289877+00:00 19994330.285970527679 27869999.999969843775 262864330.285936683416 1 60335.448857505 2024-01-26T10:46:21.288436+00:00 19994330.285925507545 27870000.000123489648 262864330.286045312881 1 60335.448868992 2024-01-26T10:46:22.280910+00:00 19994330.285986490548 27869999.999875366688 262864330.285858154297 1 60335.448880650 2024-01-26T10:46:23.288175+00:00 19994330.285901214927 27870000.000007793307 262864330.285905331373 1 60335.448892250 2024-01-26T10:46:24.290366+00:00 19994330.286047812551 27870000.000120308250 262864330.286164432764 1 60335.448903775 2024-01-26T10:46:25.286167+00:00 19994330.285820603371 27869999.999934066087 262864330.285750985146 1 60335.448915380 2024-01-26T10:46:26.288827+00:00 19994330.285951107740 27870000.000134781003 262864330.286082178354 1 60335.448926893 2024-01-26T10:46:27.283543+00:00 19994330.285765584558 27870000.000787887722 262864330.286549776793 1 60335.448938461 2024-01-26T10:46:28.283000+00:00 19994330.285979930311 27869999.999588347971 262864330.285564571619 1 60335.448950023 2024-01-26T10:46:29.281969+00:00 19994330.286032874137 27870000.000365156680 262864330.286394357681 1 60335.448961676 2024-01-26T10:46:30.288772+00:00 19994330.285883143544 27869999.999301951379 262864330.285181403160 1 60335.448973176 2024-01-26T10:46:31.282361+00:00 19994330.286210451275 27870000.000689640641 262864330.286896377802 1 60335.448984791 2024-01-26T10:46:32.285932+00:00 19994330.285757027566 27869999.999686162919 262864330.285439491272 1 60335.448996380 2024-01-26T10:46:33.287279+00:00 19994330.285849492997 27870000.000206254423 262864330.286052048206 1 60335.449007892 2024-01-26T10:46:34.281832+00:00 19994330.285949733108 27869999.999812189490 262864330.285758227110 1 60335.449019520 2024-01-26T10:46:35.286536+00:00 19994330.286255761981 27870000.000196442008 262864330.286448538303 1 60335.449031102 2024-01-26T10:46:36.287229+00:00 19994330.285839214921 27869999.999946132302 262864330.285781621933 1 60335.449042667 2024-01-26T10:46:37.286440+00:00 19994330.285814210773 27869999.999927323312 262864330.285737812519 1 60335.449054157 2024-01-26T10:46:38.279172+00:00 19994330.286035664380 27869999.999882642180 262864330.285914599895 1 60335.449065831 2024-01-26T10:46:39.287853+00:00 19994330.285829432309 27870000.000066917390 262864330.285892635584 1 60335.449077344 2024-01-26T10:46:40.282463+00:00 19994330.285860300064 27870000.000139042735 262864330.285995662212 1 60335.449089045 2024-01-26T10:46:41.293440+00:00 19994330.286027163267 27870000.000447571278 262864330.286471039057 1 60335.449100673 2024-01-26T10:46:42.298164+00:00 19994330.285922892392 27869999.999938569963 262864330.285857766867 1 60335.449112103 2024-01-26T10:46:43.285710+00:00 19994330.285751640797 27870000.000003822148 262864330.285751760006 1 60335.449123865 2024-01-26T10:46:44.301944+00:00 19994330.286180533469 27870000.000117797405 262864330.286294639111 1 60335.449135236 2024-01-26T10:46:45.284323+00:00 19994330.285768672824 27869999.999882996082 262864330.285647988319 1 60335.449146830 2024-01-26T10:46:46.286086+00:00 19994330.285962697119 27869999.999798845500 262864330.285757839680 1 60335.449158459 2024-01-26T10:46:47.290827+00:00 19994330.286180891097 27870000.000182405114 262864330.286359578371 1 60335.449170006 2024-01-26T10:46:48.288461+00:00 19994330.285874407738 27870000.000803556293 262864330.286674261093 1 60335.449181587 2024-01-26T10:46:49.289169+00:00 19994330.285981759429 27870000.000048313290 262864330.286026358604 1 60335.449193156 2024-01-26T10:46:50.288663+00:00 19994330.285793434829 27869999.999545749277 262864330.285335481167 1 60335.449204832 2024-01-26T10:46:51.297467+00:00 19994330.286142807454 27870000.000580970198 262864330.286720067263 1 60335.449216268 2024-01-26T10:46:52.285517+00:00 19994330.285738829523 27869999.999931886792 262864330.285667002201 1 60335.449227842 2024-01-26T10:46:53.285528+00:00 19994330.285851176828 27869999.999603372067 262864330.285450845957 1 60335.449239367 2024-01-26T10:46:54.281258+00:00 19994330.286059573293 27870000.000201310962 262864330.286257207394 1 60335.449250950 2024-01-26T10:46:55.282017+00:00 19994330.285908255726 27870000.000245753676 262864330.286150306463 1 60335.449262493 2024-01-26T10:46:56.279381+00:00 19994330.285733729601 27869999.998940989375 262864330.284671038389 1 60335.449274081 2024-01-26T10:46:57.280585+00:00 19994330.286128837615 27870000.000369779766 262864330.286494940519 1 60335.449285659 2024-01-26T10:46:58.280949+00:00 19994330.285883799195 27869999.999613463879 262864330.285493552685 1 60335.449297289 2024-01-26T10:46:59.285821+00:00 19994330.286097284406 27870000.000388942659 262864330.286482542753 1 60335.449308880 2024-01-26T10:47:00.287183+00:00 19994330.285818215460 27869999.999721210450 262864330.285535722971 1 60335.449320383 2024-01-26T10:47:01.281071+00:00 19994330.286085952073 27870000.000515319407 262864330.286597579718 1 60335.449332116 2024-01-26T10:47:02.294849+00:00 19994330.285802014172 27870000.000513695180 262864330.286312013865 1 60335.449343527 2024-01-26T10:47:03.280724+00:00 19994330.285878501832 27869999.999841172248 262864330.285715997219 1 60335.449355124 2024-01-26T10:47:04.282705+00:00 19994330.286228619516 27869999.999689731747 262864330.285914659500 1 60335.449366748 2024-01-26T10:47:05.287070+00:00 19994330.285849876702 27870000.000197477639 262864330.286043643951 1 60335.449378273 2024-01-26T10:47:06.282754+00:00 19994330.286164876074 27870000.000112265348 262864330.286273449659 1 60335.449389893 2024-01-26T10:47:07.286764+00:00 19994330.285774108022 27869999.999861810356 262864330.285632222891 1 60335.449401433 2024-01-26T10:47:08.283769+00:00 19994330.285956703126 27869999.999436698854 262864330.285389721394 1 60335.449413036 2024-01-26T10:47:09.286330+00:00 19994330.285988207906 27870000.000400379300 262864330.286384880543 1 60335.449424575 2024-01-26T10:47:10.283302+00:00 19994330.286014076322 27870000.000120401382 262864330.286130785942 1 60335.449436157 2024-01-26T10:47:11.283945+00:00 19994330.286004252732 27869999.999495305121 262864330.285495847464 1 60335.449447776 2024-01-26T10:47:12.287887+00:00 19994330.286001350731 27869999.999955050647 262864330.285952717066 1 60335.449459303 2024-01-26T10:47:13.283757+00:00 19994330.285962961614 27869999.999893721193 262864330.285852998495 1 60335.449470879 2024-01-26T10:47:14.283886+00:00 19994330.286115463823 27870000.000042881817 262864330.286154657602 1 60335.449482465 2024-01-26T10:47:15.284973+00:00 19994330.285841647536 27870000.000114649534 262864330.285952597857 1 60335.449494267 2024-01-26T10:47:16.304648+00:00 19994330.285766296089 27870000.000391863286 262864330.286154478788 1 60335.449505617 2024-01-26T10:47:17.285349+00:00 19994330.286040235311 27869999.999897710979 262864330.285934269428 1 60335.449517175 2024-01-26T10:47:18.283895+00:00 19994330.285699896514 27870000.000102885067 262864330.285799086094 1 60335.449528756 2024-01-26T10:47:19.284493+00:00 19994330.286132350564 27870000.000254515558 262864330.286383152008 1 60335.449540425 2024-01-26T10:47:20.292737+00:00 19994330.286093909293 27870000.000047199428 262864330.286137431860 1 60335.449552079 2024-01-26T10:47:21.299584+00:00 19994330.285965133458 27870000.000115837902 262864330.286077290773 1 60335.449563532 2024-01-26T10:47:22.289140+00:00 19994330.285893488675 27869999.999903470278 262864330.285793274641 1 60335.449575187 2024-01-26T10:47:23.296149+00:00 19994330.286029472947 27869999.999166999012 262864330.285192787647 1 60335.449586797 2024-01-26T10:47:24.299201+00:00 19994330.285910107195 27870000.000194296241 262864330.286100715399 1 60335.449598260 2024-01-26T10:47:25.289637+00:00 19994330.285996008664 27869999.999950561672 262864330.285942882299 1 60335.449609778 2024-01-26T10:47:26.284795+00:00 19994330.285768438131 27870000.000599987805 262864330.286364734173 1 60335.449621391 2024-01-26T10:47:27.288138+00:00 19994330.286025200039 27869999.999223075807 262864330.285244584084 1 60335.449633026 2024-01-26T10:47:28.293415+00:00 19994330.285935901105 27870000.000132594258 262864330.286064803600 1 60335.449644562 2024-01-26T10:47:29.290131+00:00 19994330.285995941609 27870000.000004138798 262864330.285996377468 1 60335.449656131 2024-01-26T10:47:30.289730+00:00 19994330.285741023719 27870000.000145059079 262864330.285882383585 1 60335.449667845 2024-01-26T10:47:31.301825+00:00 19994330.286010526121 27869999.999811079353 262864330.285817921162 1 60335.449679320 2024-01-26T10:47:32.293247+00:00 19994330.285779953003 27869999.999963037670 262864330.285739302635 1 60335.449690752 2024-01-26T10:47:33.280946+00:00 19994330.286072608083 27870000.000502739102 262864330.286571651697 1 60335.449702337 2024-01-26T10:47:34.281949+00:00 19994330.285953830928 27869999.999816421419 262864330.285766541958 1 60335.449713959 2024-01-26T10:47:35.286056+00:00 19994330.285883035511 27870000.000129628927 262864330.286008983850 1 60335.449725535 2024-01-26T10:47:36.286245+00:00 19994330.286000508815 27870000.000025026500 262864330.286021858454 1 60335.449737075 2024-01-26T10:47:37.283265+00:00 19994330.285827610642 27869999.999905161560 262864330.285729080439 1 60335.449748622 2024-01-26T10:47:38.280969+00:00 19994330.285969723016 27869999.999666731805 262864330.285632759333 1 60335.449760246 2024-01-26T10:47:39.285241+00:00 19994330.285847079009 27870000.000168967992 262864330.286012351513 1 60335.449771769 2024-01-26T10:47:40.280873+00:00 19994330.285946831107 27870000.000369653106 262864330.286312818527 1 60335.449783360 2024-01-26T10:47:41.282257+00:00 19994330.285931501538 27870000.000289328396 262864330.286217123270 1 60335.449794954 2024-01-26T10:47:42.284039+00:00 19994330.285938460380 27869999.998889148235 262864330.284823924303 1 60335.449806558 2024-01-26T10:47:43.286635+00:00 19994330.286041025072 27869999.999913133681 262864330.285950452089 1 60335.449818035 2024-01-26T10:47:44.278219+00:00 19994330.286139037460 27870000.000518985093 262864330.286654323339 1 60335.449829722 2024-01-26T10:47:45.288001+00:00 19994330.285950101912 27870000.000361390412 262864330.286307781935 1 60335.449841335 2024-01-26T10:47:46.291367+00:00 19994330.285924971104 27869999.999796099961 262864330.285717368126 1 60335.449852861 2024-01-26T10:47:47.287181+00:00 19994330.286218870431 27869999.999645553529 262864330.285860747099 1 60335.449864377 2024-01-26T10:47:48.282170+00:00 19994330.285752762109 27870000.000077515841 262864330.285826593637 1 60335.449876019 2024-01-26T10:47:49.288017+00:00 19994330.285930398852 27870000.000130295753 262864330.286056995392 1 60335.449887512 2024-01-26T10:47:50.281032+00:00 19994330.285851199180 27869999.999618284404 262864330.285465806723 1 60335.449899103 2024-01-26T10:47:51.282550+00:00 19994330.285740528256 27870000.000904802233 262864330.286641627550 1 60335.449910665 2024-01-26T10:47:52.281471+00:00 19994330.286125138402 27869999.999846596271 262864330.285968065262 1 60335.449922345 2024-01-26T10:47:53.290616+00:00 19994330.285953022540 27870000.000073965639 262864330.286023288965 1 60335.449933814 2024-01-26T10:47:54.281562+00:00 19994330.286083452404 27869999.999816082418 262864330.285895854235 1 60335.449945385 2024-01-26T10:47:55.281269+00:00 19994330.286018021405 27869999.999257154763 262864330.285271465778 1 60335.449957062 2024-01-26T10:47:56.290200+00:00 19994330.285777937621 27869999.999854192138 262864330.285628437996 1 60335.449968611 2024-01-26T10:47:57.287987+00:00 19994330.285955443978 27869999.999921988696 262864330.285873711109 1 60335.449980218 2024-01-26T10:47:58.290884+00:00 19994330.285998843610 27869999.999897204340 262864330.285892367363 1 60335.449991811 2024-01-26T10:47:59.292488+00:00 19994330.286047410220 27870000.000003546476 262864330.286047250032 1 60335.450003316 2024-01-26T10:48:00.286481+00:00 19994330.285912223160 27869999.999846719205 262864330.285755246878 1 60335.450015053 2024-01-26T10:48:01.300548+00:00 19994330.285950038582 27869999.999937914312 262864330.285884261131 1 60335.450026573 2024-01-26T10:48:02.295868+00:00 19994330.285936258733 27870000.000075332820 262864330.286007910967 1 60335.450038027 2024-01-26T10:48:03.285536+00:00 19994330.286085318774 27869999.999998770654 262864330.286080390215 1 60335.450049566 2024-01-26T10:48:04.282488+00:00 19994330.285904407501 27870000.000056579709 262864330.285957276821 1 60335.450061206 2024-01-26T10:48:05.288154+00:00 19994330.285829860717 27870000.000031128526 262864330.285857290030 1 60335.450072804 2024-01-26T10:48:06.290241+00:00 19994330.286022890359 27869999.999996557832 262864330.286015748978 1 60335.450084363 2024-01-26T10:48:07.288939+00:00 19994330.285958282650 27870000.000018615276 262864330.285973221064 1 60335.450095934 2024-01-26T10:48:08.288703+00:00 19994330.286098752171 27870000.000023636967 262864330.286118686199 1 60335.450107417 2024-01-26T10:48:09.280845+00:00 19994330.285950016230 27869999.999952089041 262864330.285898387432 1 60335.450119080 2024-01-26T10:48:10.288459+00:00 19994330.286073941737 27869999.999880716205 262864330.285950988531 1 60335.450130642 2024-01-26T10:48:11.287518+00:00 19994330.285887952894 27870000.000000249594 262864330.285884499550 1 60335.450142174 2024-01-26T10:48:12.283874+00:00 19994330.286048654467 27869999.999989155680 262864330.286034107208 1 60335.450153749 2024-01-26T10:48:13.283961+00:00 19994330.286019556224 27869999.999982342124 262864330.285998225212 1 60335.450165319 2024-01-26T10:48:14.283533+00:00 19994330.285876519978 27870000.000019222498 262864330.285892039537 1 60335.450176870 2024-01-26T10:48:15.281538+00:00 19994330.286054670811 27870000.000048026443 262864330.286099016666 1 60335.450188467 2024-01-26T10:48:16.283538+00:00 19994330.285956140608 27870000.000030420721 262864330.285982877016 1 60335.450200062 2024-01-26T10:48:17.285372+00:00 19994330.285946447402 27870000.000035699457 262864330.285978466272 1 60335.450211642 2024-01-26T10:48:18.285857+00:00 19994330.286076225340 27870000.000095073134 262864330.286167591810 1 60335.450223176 2024-01-26T10:48:19.282417+00:00 19994330.285924706608 27869999.999979943037 262864330.285900950432 1 60335.450234727 2024-01-26T10:48:20.280450+00:00 19994330.285728715360 27869999.999991562217 262864330.285716593266 1 60335.450246316 2024-01-26T10:48:21.281751+00:00 19994330.286015182734 27869999.999998748302 262864330.286010235548 1 60335.450257904 2024-01-26T10:48:22.282909+00:00 19994330.285830628127 27869999.999950505793 262864330.285777419806 1 60335.450269466 2024-01-26T10:48:23.281855+00:00 19994330.286057926714 27870000.000045303255 262864330.286099523306 1 60335.450281039 2024-01-26T10:48:24.281791+00:00 19994330.285846792161 27870000.000019878149 262864330.285862982273 1 60335.450292644 2024-01-26T10:48:25.284470+00:00 19994330.285901505500 27870000.000049177557 262864330.285946995020 1 60335.450304248 2024-01-26T10:48:26.287050+00:00 19994330.285920049995 27870000.000108450651 262864330.286024808884 1 60335.450315733 2024-01-26T10:48:27.279293+00:00 19994330.285892594606 27869999.999999608845 262864330.285888522863 1 60335.450327319 2024-01-26T10:48:28.280320+00:00 19994330.286012187600 27870000.000025246292 262864330.286033749580 1 60335.450338999 2024-01-26T10:48:29.289496+00:00 19994330.285809252411 27870000.000006973743 262864330.285812526941 1 60335.450350458 2024-01-26T10:48:30.279589+00:00 19994330.285895496607 27869999.999996725470 262864330.285888522863 1 60335.450362032 2024-01-26T10:48:31.279555+00:00 19994330.286083832383 27869999.999919686466 262864330.285999834538 1 60335.450373693 2024-01-26T10:48:32.287095+00:00 19994330.285852923989 27869999.999993033707 262864330.285842239857 1 60335.450385215 2024-01-26T10:48:33.282607+00:00 19994330.285983085632 27869999.999950982630 262864330.285930365324 1 60335.450397044 2024-01-26T10:48:34.304639+00:00 19994330.285887766629 27869999.999953240156 262864330.285837322474 1 60335.450408363 2024-01-26T10:48:35.282520+00:00 19994330.286043260247 27870000.000040337443 262864330.286079913378 1 60335.450419974 2024-01-26T10:48:36.285708+00:00 19994330.286003787071 27869999.999962240458 262864330.285962343216 1 60335.450431482 2024-01-26T10:48:37.280077+00:00 19994330.286043677479 27870000.000098925084 262864330.286138892174 1 60335.450443128 2024-01-26T10:48:38.286254+00:00 19994330.285652622581 27869999.999992508441 262864330.285641431808 1 60335.450454669 2024-01-26T10:48:39.283380+00:00 19994330.285992171615 27870000.000066909939 262864330.286055386066 1 60335.450466287 2024-01-26T10:48:40.287241+00:00 19994330.285833962262 27869999.999982167035 262864330.285812437534 1 60335.450477827 2024-01-26T10:48:41.284301+00:00 19994330.285804715008 27869999.999990426004 262864330.285791456699 1 60335.450489377 2024-01-26T10:48:42.282162+00:00 19994330.286055162549 27870000.000003490597 262864330.286054968834 1 60335.450501083 2024-01-26T10:48:43.293604+00:00 19994330.285869523883 27869999.999979604036 262864330.285845458508 1 60335.450512587 2024-01-26T10:48:44.287541+00:00 19994330.285983111709 27870000.000012937933 262864330.285992354155 1 60335.450524373 2024-01-26T10:48:45.305777+00:00 19994330.285928323865 27869999.999952465296 262864330.285877108574 1 60335.450535697 2024-01-26T10:48:46.284232+00:00 19994330.285988293588 27870000.000009484589 262864330.285994082689 1 60335.450547321 2024-01-26T10:48:47.288540+00:00 19994330.285858411342 27869999.999973703176 262864330.285828441381 1 60335.450558938 2024-01-26T10:48:48.292203+00:00 19994330.286104697734 27869999.999993540347 262864330.286094546318 1 60335.450570428 2024-01-26T10:48:49.284960+00:00 19994330.286153670400 27870000.000012774020 262864330.286162763834 1 60335.450582041 2024-01-26T10:48:50.288361+00:00 19994330.285821575671 27869999.999999124557 262864330.285817027092 1 60335.450593586 2024-01-26T10:48:51.285821+00:00 19994330.286067403853 27869999.999988876283 262864330.286052584648 1 60335.450605141 2024-01-26T10:48:52.284130+00:00 19994330.286130573601 27870000.000001579523 262864330.286128461361 1 60335.450616703 2024-01-26T10:48:53.283124+00:00 19994330.286168970168 27869999.999956421554 262864330.286121696234 1 60335.450628304 2024-01-26T10:48:54.285476+00:00 19994330.285888634622 27869999.999995771796 262864330.285880714655 1 60335.450639884 2024-01-26T10:48:55.285929+00:00 19994330.285712070763 27869999.999947097152 262864330.285655468702 1 60335.450651420 2024-01-26T10:48:56.282716+00:00 19994330.285939887166 27870000.000021982938 262864330.285958170891 1 60335.450662949 2024-01-26T10:48:57.278816+00:00 19994330.285884909332 27870000.000025432557 262864330.285906642675 1 60335.450674529 2024-01-26T10:48:58.279332+00:00 19994330.285986978561 27869999.999958395958 262864330.285941690207 1 60335.450686176 2024-01-26T10:48:59.285601+00:00 19994330.285783998668 27870000.000047527254 262864330.285827845335 1 60335.450697735 2024-01-26T10:49:00.284317+00:00 19994330.286009654403 27870000.000000085682 262864330.286006033421 1 60335.450709289 2024-01-26T10:49:01.282552+00:00 19994330.285898573697 27869999.999985784292 262864330.285880655050 1 60335.450720861 2024-01-26T10:49:02.282413+00:00 19994330.285903282464 27870000.000056400895 262864330.285955965519 1 60335.450732411 2024-01-26T10:49:03.280287+00:00 19994330.286045923829 27869999.999950852245 262864330.285993099213 1 60335.450743996 2024-01-26T10:49:04.281252+00:00 19994330.285907760262 27869999.999911423773 262864330.285815477371 1 60335.450755558 2024-01-26T10:49:05.280176+00:00 19994330.286035962403 27870000.000017777085 262864330.286050021648 1 60335.450767141 2024-01-26T10:49:06.280977+00:00 19994330.285748880357 27869999.999948881567 262864330.285694062710 1 60335.450778743 2024-01-26T10:49:07.283417+00:00 19994330.285943623632 27870000.000017084181 262864330.285957008600 1 60335.450790300 2024-01-26T10:49:08.281875+00:00 19994330.286000490189 27870000.000017128885 262864330.286013931036 1 60335.450801890 2024-01-26T10:49:09.283337+00:00 19994330.285936709493 27870000.000082183629 262864330.286015212536 1 60335.450813442 2024-01-26T10:49:10.281389+00:00 19994330.286055319011 27870000.000071935356 262864330.286123573780 1 60335.450825097 2024-01-26T10:49:11.288339+00:00 19994330.285661220551 27870000.000072699040 262864330.285730212927 1 60335.450836570 2024-01-26T10:49:12.279658+00:00 19994330.285954713821 27869999.999963499606 262864330.285914510489 1 60335.450848264 2024-01-26T10:49:13.290025+00:00 19994330.286247510463 27869999.999985545874 262864330.286229372025 1 60335.450859862 2024-01-26T10:49:14.292131+00:00 19994330.285729635507 27869999.999988649040 262864330.285714596510 1 60335.450871473 2024-01-26T10:49:15.295252+00:00 19994330.285878911614 27869999.999925501645 262864330.285800695419 1 60335.450882922 2024-01-26T10:49:16.284494+00:00 19994330.286160219461 27869999.999970819801 262864330.286127358675 1 60335.450894522 2024-01-26T10:49:17.286729+00:00 19994330.285915590823 27869999.999963138252 262864330.285875022411 1 60335.450906126 2024-01-26T10:49:18.289267+00:00 19994330.285844936967 27870000.000001627952 262864330.285842895508 1 60335.450917732 2024-01-26T10:49:19.291995+00:00 19994330.285904955119 27870000.000065140426 262864330.285966396332 1 60335.450929274 2024-01-26T10:49:20.289295+00:00 19994330.286044020206 27870000.000012274832 262864330.286052614450 1 60335.450940795 2024-01-26T10:49:21.284681+00:00 19994330.286001551896 27870000.000026308000 262864330.286024183035 1 60335.450952560 2024-01-26T10:49:22.301150+00:00 19994330.285945549607 27870000.000038266182 262864330.285980105400 1 60335.450963945 2024-01-26T10:49:23.284853+00:00 19994330.286066707224 27870000.000057708472 262864330.286120712757 1 60335.450975567 2024-01-26T10:49:24.288969+00:00 19994330.285823866725 27870000.000007908791 262864330.285828053951 1 60335.450987270 2024-01-26T10:49:25.300136+00:00 19994330.286021955311 27869999.999976027757 262864330.285994291306 1 60335.450998908 2024-01-26T10:49:26.305653+00:00 19994330.285875800997 27869999.999946918339 262864330.285819023848 1 60335.451010237 2024-01-26T10:49:27.284485+00:00 19994330.285748232156 27869999.999936509877 262864330.285681068897 1 60335.451021834 2024-01-26T10:49:28.286471+00:00 19994330.286067962646 27869999.999990936369 262864330.286055207253 1 60335.451033417 2024-01-26T10:49:29.287253+00:00 19994330.286021251231 27870000.000041153282 262864330.286058723927 1 60335.451044981 2024-01-26T10:49:30.286337+00:00 19994330.285933397710 27870000.000075086951 262864330.286004811525 1 60335.451056480 2024-01-26T10:49:31.279891+00:00 19994330.285877279937 27870000.000008378178 262864330.285881966352 1 60335.451068057 2024-01-26T10:49:32.280104+00:00 19994330.285932417959 27870000.000018652529 262864330.285947382450 1 60335.451079662 2024-01-26T10:49:33.282795+00:00 19994330.285882797092 27870000.000026471913 262864330.285905569792 1 60335.451091216 2024-01-26T10:49:34.281050+00:00 19994330.285983081907 27870000.000021938235 262864330.286001324654 1 60335.451102786 2024-01-26T10:49:35.280725+00:00 19994330.285865478218 27869999.999960374087 262864330.285822153091 1 60335.451114359 2024-01-26T10:49:36.280590+00:00 19994330.286145787686 27869999.999991167337 262864330.286133259535 1 60335.451126028 2024-01-26T10:49:37.288803+00:00 19994330.285955313593 27869999.999938659370 262864330.285890281200 1 60335.451137540 2024-01-26T10:49:38.283504+00:00 19994330.285872749984 27869999.999950125813 262864330.285819172859 1 60335.451149072 2024-01-26T10:49:39.279857+00:00 19994330.285964958370 27869999.999997131526 262864330.285958409309 1 60335.451160686 2024-01-26T10:49:40.283229+00:00 19994330.286143060774 27870000.000009797513 262864330.286149173975 1 60335.451172234 2024-01-26T10:49:41.281023+00:00 19994330.285745773464 27869999.999987840652 262864330.285729914904 1 60335.451183876 2024-01-26T10:49:42.286893+00:00 19994330.286249205470 27869999.999990575016 262864330.286236107349 1 60335.451195638 2024-01-26T10:49:43.303142+00:00 19994330.285900253803 27870000.000013869256 262864330.285910427570 1 60335.451206983 2024-01-26T10:49:44.283313+00:00 19994330.286079406738 27870000.000060822815 262864330.286136537790 1 60335.451218599 2024-01-26T10:49:45.286946+00:00 19994330.285818520933 27870000.000008054078 262864330.285822868347 1 60335.451230121 2024-01-26T10:49:46.282433+00:00 19994330.286029178649 27869999.999975036830 262864330.286000519991 1 60335.451241746 2024-01-26T10:49:47.286876+00:00 19994330.285958535969 27869999.999967541546 262864330.285922378302 1 60335.451253259 2024-01-26T10:49:48.281529+00:00 19994330.286007478833 27869999.999962508678 262864330.285966277122 1 60335.451265185 2024-01-26T10:49:49.311973+00:00 19994330.285835225135 27869999.999951023608 262864330.285782575607 1 60335.451276455 2024-01-26T10:49:50.285716+00:00 19994330.285890538245 27869999.999998990446 262864330.285885840654 1 60335.451288105 2024-01-26T10:49:51.292217+00:00 19994330.286051761359 27870000.000052180141 262864330.286100238562 1 60335.451299585 2024-01-26T10:49:52.284149+00:00 19994330.286020942032 27870000.000002328306 262864330.286019563675 1 60335.451311304 2024-01-26T10:49:53.296658+00:00 19994330.286074250937 27869999.999958928674 262864330.286029487848 1 60335.451322787 2024-01-26T10:49:54.288811+00:00 19994330.285886749625 27870000.000055946410 262864330.285938978195 1 60335.451334504 2024-01-26T10:49:55.301126+00:00 19994330.286115817726 27870000.000051725656 262864330.286163866520 1 60335.451345902 2024-01-26T10:49:56.285965+00:00 19994330.285929553211 27869999.999977380037 262864330.285903245211 1 60335.451357455 2024-01-26T10:49:57.284125+00:00 19994330.285900801420 27869999.999968335032 262864330.285865455866 1 60335.451369267 2024-01-26T10:49:58.304646+00:00 19994330.286090284586 27869999.999954003841 262864330.286040604115 1 60335.451380870 2024-01-26T10:49:59.307153+00:00 19994330.285718627274 27869999.999969344586 262864330.285684257746 1 60335.451392180 2024-01-26T10:50:00.284393+00:00 19994330.285948291421 27870000.000006023794 262864330.285950601101 1 60335.451403728 2024-01-26T10:50:01.282075+00:00 19994330.286126926541 27870000.000039316714 262864330.286162555218 1 60335.451415538 2024-01-26T10:50:02.302509+00:00 19994330.285791557282 27869999.999994724989 262864330.285782575607 1 60335.451427009 2024-01-26T10:50:03.293601+00:00 19994330.286106538028 27870000.000054150820 262864330.286156982183 1 60335.451438601 2024-01-26T10:50:04.295092+00:00 19994330.285879109055 27870000.000030916184 262864330.285906314850 1 60335.451450121 2024-01-26T10:50:05.290463+00:00 19994330.285920847207 27870000.000022690743 262864330.285939842463 1 60335.451461636 2024-01-26T10:50:06.285349+00:00 19994330.285953424871 27869999.999995097518 262864330.285944849253 1 60335.451473257 2024-01-26T10:50:07.289375+00:00 19994330.285919837654 27869999.999978635460 262864330.285894781351 1 60335.451484821 2024-01-26T10:50:08.288505+00:00 19994330.286068763584 27869999.999994836748 262864330.286059916019 1 60335.451496388 2024-01-26T10:50:09.287959+00:00 19994330.285904165357 27869999.999993328005 262864330.285893797874 1 60335.451507986 2024-01-26T10:50:10.289955+00:00 19994330.285883434117 27869999.999973274767 262864330.285852998495 1 60335.451519609 2024-01-26T10:50:11.294204+00:00 19994330.286020215601 27869999.999955434352 262864330.285971969366 1 60335.451531096 2024-01-26T10:50:12.286678+00:00 19994330.285739969462 27869999.999988116324 262864330.285724371672 1 60335.451542690 2024-01-26T10:50:13.288432+00:00 19994330.286031451076 27870000.000042647123 262864330.286070406437 1 60335.451554261 2024-01-26T10:50:14.288174+00:00 19994330.285941783339 27869999.999977227300 262864330.285915315151 1 60335.451565810 2024-01-26T10:50:15.285940+00:00 19994330.286016240716 27870000.000003430992 262864330.286015987396 1 60335.451577340 2024-01-26T10:50:16.282160+00:00 19994330.286024671048 27870000.000033710152 262864330.286054670811 1 60335.451588959 2024-01-26T10:50:17.286100+00:00 19994330.286061126739 27869999.999964289367 262864330.286021739244 1 60335.451600525 2024-01-26T10:50:18.285369+00:00 19994330.286030277610 27870000.000147800893 262864330.286174356937 1 60335.451612133 2024-01-26T10:50:19.288249+00:00 19994330.285859640688 27869999.999892253429 262864330.285748213530 1 60335.451623654 2024-01-26T10:50:20.283747+00:00 19994330.285680565983 27869999.999942217022 262864330.285619080067 1 60335.451635200 2024-01-26T10:50:21.281225+00:00 19994330.285809744149 27869999.999986156821 262864330.285792231560 1 60335.451646829 2024-01-26T10:50:22.285989+00:00 19994330.285931825638 27869999.999943237752 262864330.285871356726 1 60335.451658404 2024-01-26T10:50:23.286081+00:00 19994330.286164067686 27870000.000058118254 262864330.286218494177 1 60335.451670113 2024-01-26T10:50:24.297753+00:00 19994330.285911343992 27869999.999995194376 262864330.285902857780 1 60335.451681564 2024-01-26T10:50:25.287138+00:00 19994330.285763084888 27870000.000042509288 262864330.285801887512 1 60335.451693091 2024-01-26T10:50:26.283028+00:00 19994330.286208409816 27870000.000066537410 262864330.286271274090 1 60335.451704697 2024-01-26T10:50:27.285777+00:00 19994330.286024022847 27869999.999993823469 262864330.286014169455 1 60335.451716272 2024-01-26T10:50:28.285915+00:00 19994330.286076638848 27870000.000068448484 262864330.286141395569 1 60335.451727784 2024-01-26T10:50:29.280559+00:00 19994330.285974320024 27869999.999991714954 262864330.285962343216 1 60335.451739379 2024-01-26T10:50:30.282327+00:00 19994330.285872809589 27869999.999982815236 262864330.285851925611 1 60335.451750966 2024-01-26T10:50:31.283446+00:00 19994330.286080263555 27869999.999946948141 262864330.286023527384 1 60335.451762483 2024-01-26T10:50:32.278485+00:00 19994330.285831399262 27869999.999924693257 262864330.285752385855 1 60335.451774082 2024-01-26T10:50:33.280692+00:00 19994330.285998191684 27870000.000006381422 262864330.286000877619 1 60335.451785719 2024-01-26T10:50:34.286171+00:00 19994330.285968448967 27869999.999967481941 262864330.285932242870 1 60335.451797229 2024-01-26T10:50:35.280552+00:00 19994330.285768911242 27869999.999988045543 262864330.285753250122 1 60335.451808882 2024-01-26T10:50:36.287422+00:00 19994330.285983778536 27870000.000011485070 262864330.285991549492 1 60335.451820359 2024-01-26T10:50:37.279016+00:00 19994330.285932347178 27870000.000033136457 262864330.285961806774 1 60335.451831975 2024-01-26T10:50:38.282650+00:00 19994330.286013305187 27869999.999978419393 262864330.285988032818 1 60335.451843548 2024-01-26T10:50:39.282503+00:00 19994330.285890042782 27869999.999993335456 262864330.285879671574 1 60335.451855214 2024-01-26T10:50:40.290529+00:00 19994330.286055129021 27870000.000006087124 262864330.286057502031 1 60335.451866763 2024-01-26T10:50:41.288298+00:00 19994330.285769138485 27869999.999925766140 262864330.285691201687 1 60335.451878464 2024-01-26T10:50:42.299316+00:00 19994330.285901889205 27869999.999919541180 262864330.285817742348 1 60335.451889848 2024-01-26T10:50:43.282905+00:00 19994330.285995081067 27869999.999981589615 262864330.285972952843 1 60335.451901651 2024-01-26T10:50:44.302606+00:00 19994330.286060255021 27870000.000013720244 262864330.286070257425 1 60335.451913137 2024-01-26T10:50:45.295018+00:00 19994330.286036998034 27870000.000011924654 262864330.286045223475 1 60335.451924670 2024-01-26T10:50:46.291514+00:00 19994330.285700503737 27870000.000039916486 262864330.285736709833 1 60335.451936155 2024-01-26T10:50:47.283810+00:00 19994330.285973597318 27870000.000014815480 262864330.285984724760 1 60335.451947691 2024-01-26T10:50:48.280471+00:00 19994330.285956423730 27870000.000061366707 262864330.286014080048 1 60335.451959277 2024-01-26T10:50:49.281525+00:00 19994330.286022841930 27869999.999987177551 262864330.286006331444 1 60335.451970870 2024-01-26T10:50:50.283143+00:00 19994330.286058578640 27870000.000067077577 262864330.286121964455 1 60335.451982490 2024-01-26T10:50:51.287108+00:00 19994330.285736251622 27869999.999973770231 262864330.285706341267 1 60335.451994004 2024-01-26T10:50:52.281912+00:00 19994330.285889953375 27869999.999943580478 262864330.285829842091 1 60335.452005579 2024-01-26T10:50:53.282014+00:00 19994330.286186248064 27869999.999963838607 262864330.286146402359 1 60335.452017196 2024-01-26T10:50:54.285682+00:00 19994330.285967815667 27869999.999961424619 262864330.285925567150 1 60335.452028755 2024-01-26T10:50:55.284435+00:00 19994330.286050014198 27869999.999990120530 262864330.286036431789 1 60335.452040276 2024-01-26T10:50:56.279840+00:00 19994330.286046620458 27870000.000017751008 262864330.286060690880 1 60335.452051852 2024-01-26T10:50:57.279991+00:00 19994330.285974733531 27870000.000021394342 262864330.285992443562 1 60335.452063502 2024-01-26T10:50:58.286601+00:00 19994330.286006916314 27870000.000038631260 262864330.286041855812 1 60335.452075003 2024-01-26T10:50:59.280237+00:00 19994330.285999126732 27870000.000090111047 262864330.286085546017 1 60335.452086698 2024-01-26T10:51:00.290736+00:00 19994330.286004900932 27870000.000027995557 262864330.286029189825 1 60335.452098535 2024-01-26T10:51:01.313413+00:00 19994330.285902895033 27870000.000037871301 262864330.285937070847 1 60335.452109747 2024-01-26T10:51:02.282156+00:00 19994330.285823021084 27869999.999970193952 262864330.285789519548 1 60335.452121395 2024-01-26T10:51:03.288519+00:00 19994330.285781230778 27869999.999937955290 262864330.285715490580 1 60335.452132965 2024-01-26T10:51:04.288163+00:00 19994330.286110758781 27869999.999986827374 262864330.286093890667 1 60335.452144508 2024-01-26T10:51:05.285478+00:00 19994330.285816099495 27869999.999907720834 262864330.285720139742 1 60335.452156024 2024-01-26T10:51:06.280481+00:00 19994330.286017403007 27869999.999986484647 262864330.286000192165 1 60335.452167613 2024-01-26T10:51:07.281720+00:00 19994330.285970985889 27869999.999932002276 262864330.285899281502 1 60335.452179176 2024-01-26T10:51:08.280829+00:00 19994330.285908527672 27870000.000013981014 262864330.285918802023 1 60335.452190777 2024-01-26T10:51:09.283143+00:00 19994330.285839520395 27870000.000016134232 262864330.285851955414 1 60335.452202341 2024-01-26T10:51:10.282220+00:00 19994330.285954181105 27870000.000011507422 262864330.285961985588 1 60335.452213962 2024-01-26T10:51:11.286333+00:00 19994330.285965107381 27869999.999940831214 262864330.285902261734 1 60335.452225640 2024-01-26T10:51:12.295352+00:00 19994330.286168478429 27869999.999954346567 262864330.286119133234 1 60335.452237368 2024-01-26T10:51:13.308541+00:00 19994330.286113586277 27869999.999986872077 262864330.286096781492 1 60335.452248666 2024-01-26T10:51:14.284695+00:00 19994330.285801682621 27870000.000039301813 262864330.285837292671 1 60335.452260281 2024-01-26T10:51:15.288324+00:00 19994330.285800427198 27869999.999982040375 262864330.285778760910 1 60335.452271755 2024-01-26T10:51:16.279634+00:00 19994330.286206651479 27870000.000051371753 262864330.286254346371 1 60335.452283432 2024-01-26T10:51:17.288513+00:00 19994330.285900391638 27870000.000037942082 262864330.285934627056 1 60335.452295114 2024-01-26T10:51:18.297830+00:00 19994330.285973094404 27869999.999940741807 262864330.285910159349 1 60335.452306557 2024-01-26T10:51:19.286523+00:00 19994330.285922229290 27870000.000088840723 262864330.286007374525 1 60335.452318277 2024-01-26T10:51:20.299139+00:00 19994330.285958040506 27870000.000068951398 262864330.286023318768 1 60335.452329793 2024-01-26T10:51:21.294108+00:00 19994330.286043614149 27870000.000019084662 262864330.286058992147 1 60335.452341248 2024-01-26T10:51:22.283817+00:00 19994330.285918723792 27870000.000056933612 262864330.285971939564 1 60335.452352797 2024-01-26T10:51:23.281668+00:00 19994330.285913567990 27870000.000089772046 262864330.285999625921 1 60335.452364436 2024-01-26T10:51:24.287318+00:00 19994330.285931814462 27869999.999975044280 262864330.285903185606 1 60335.452375960 2024-01-26T10:51:25.282894+00:00 19994330.285895545036 27870000.000008400530 262864330.285900264978 1 60335.452387511 2024-01-26T10:51:26.280938+00:00 19994330.286120083183 27869999.999936770648 262864330.286053150892 1 60335.452399159 2024-01-26T10:51:27.287313+00:00 19994330.285822797567 27869999.999951772392 262864330.285770893097 1 60335.452410654 2024-01-26T10:51:28.280486+00:00 19994330.286000903696 27869999.999946352094 262864330.285943567753 1 60335.452422219 2024-01-26T10:51:29.279757+00:00 19994330.286025382578 27869999.999961689115 262864330.285983353853 1 60335.452433886 2024-01-26T10:51:30.287715+00:00 19994330.285996027291 27870000.000000186265 262864330.285992503166 1 60335.452445410 2024-01-26T10:51:31.283432+00:00 19994330.285841520876 27870000.000028330833 262864330.285866171122 1 60335.452456995 2024-01-26T10:51:32.284362+00:00 19994330.285911485553 27870000.000041112304 262864330.285948932171 1 60335.452468522 2024-01-26T10:51:33.280278+00:00 19994330.285913072526 27870000.000002574176 262864330.285911947489 1 60335.452480153 2024-01-26T10:51:34.285235+00:00 19994330.285726174712 27869999.999974407256 262864330.285696864128 1 60335.452491754 2024-01-26T10:51:35.287567+00:00 19994330.286093875766 27869999.999987203628 262864330.286077380180 1 60335.452503289 2024-01-26T10:51:36.284166+00:00 19994330.286167792976 27870000.000001724809 262864330.286165833473 1 60335.452514855 2024-01-26T10:51:37.283513+00:00 19994330.285941313952 27869999.999952442944 262864330.285890042782 1 60335.452526588 2024-01-26T10:51:38.297248+00:00 19994330.285627625883 27869999.999932490289 262864330.285556435585 1 60335.452538030 2024-01-26T10:51:39.285802+00:00 19994330.286007039249 27870000.000011589378 262864330.286014944315 1 60335.452549629 2024-01-26T10:51:40.287980+00:00 19994330.285866972059 27869999.999999787658 262864330.285863071680 1 60335.452561195 2024-01-26T10:51:41.287230+00:00 19994330.285839941353 27870000.000013336539 262864330.285849601030 1 60335.452572706 2024-01-26T10:51:42.281789+00:00 19994330.286136951298 27870000.000052262098 262864330.286185532808 1 60335.452584262 2024-01-26T10:51:43.280257+00:00 19994330.285842388868 27870000.000019047409 262864330.285857737064 1 60335.452595843 2024-01-26T10:51:44.280782+00:00 19994330.286060418934 27870000.000018324703 262864330.286075055599 1 60335.452607463 2024-01-26T10:51:45.284798+00:00 19994330.285992100835 27869999.999977678061 262864330.285966098309 1 60335.452619030 2024-01-26T10:51:46.284198+00:00 19994330.286125998944 27869999.999954923987 262864330.286077231169 1 60335.452630638 2024-01-26T10:51:47.287156+00:00 19994330.285712782294 27869999.999962944537 262864330.285672038794 1 60335.452642243 2024-01-26T10:51:48.289826+00:00 19994330.286131158471 27869999.999964080751 262864330.286091566086 1 60335.452653832 2024-01-26T10:51:49.291097+00:00 19994330.285900298506 27869999.999980695546 262864330.285877287388 1 60335.452665435 2024-01-26T10:51:50.293571+00:00 19994330.285739477724 27870000.000006679446 262864330.285742461681 1 60335.452676951 2024-01-26T10:51:51.288543+00:00 19994330.286154404283 27870000.000012237579 262864330.286162972450 1 60335.452688436 2024-01-26T10:51:52.280881+00:00 19994330.285911906511 27869999.999982759356 262864330.285890996456 1 60335.452700010 2024-01-26T10:51:53.280843+00:00 19994330.285930048674 27870000.000034347177 262864330.285960674286 1 60335.452711652 2024-01-26T10:51:54.286701+00:00 19994330.286094911397 27870000.000019390136 262864330.286110609770 1 60335.452723279 2024-01-26T10:51:55.291297+00:00 19994330.285806670785 27869999.999951086938 262864330.285754084587 1 60335.452734943 2024-01-26T10:51:56.299133+00:00 19994330.285991445184 27870000.000023223460 262864330.286010980606 1 60335.452746383 2024-01-26T10:51:57.287469+00:00 19994330.286027353257 27870000.000004533678 262864330.286028176546 1 60335.452757930 2024-01-26T10:51:58.285131+00:00 19994330.285633075982 27869999.999919719994 262864330.285549104214 1 60335.452769524 2024-01-26T10:51:59.286888+00:00 19994330.286029439420 27869999.999942626804 262864330.285968363285 1 60335.452781094 2024-01-26T10:52:00.286491+00:00 19994330.285862002522 27869999.999986983836 262864330.285845279694 1 60335.452793038 2024-01-26T10:52:01.318464+00:00 19994330.286204773933 27869999.999925378710 262864330.286126464605 1 60335.452804273 2024-01-26T10:52:02.289234+00:00 19994330.286006230861 27870000.000027541071 262864330.286030083895 1 60335.452815878 2024-01-26T10:52:03.291882+00:00 19994330.285826124251 27870000.000041197985 262864330.285863608122 1 60335.452827412 2024-01-26T10:52:04.288360+00:00 19994330.285972539335 27870000.000121537596 262864330.286090373993 1 60335.452839005 2024-01-26T10:52:05.290061+00:00 19994330.286020614207 27869999.999949764460 262864330.285966664553 1 60335.452850561 2024-01-26T10:52:06.288463+00:00 19994330.285539448261 27870000.000044014305 262864330.285579770803 1 60335.452862182 2024-01-26T10:52:07.292515+00:00 19994330.285976972431 27869999.999967686832 262864330.285940974951 1 60335.452873739 2024-01-26T10:52:08.291031+00:00 19994330.285996787250 27869999.999951399863 262864330.285944491625 1 60335.452885333 2024-01-26T10:52:09.292833+00:00 19994330.285941101611 27869999.999991703779 262864330.285929113626 1 60335.452896898 2024-01-26T10:52:10.291955+00:00 19994330.286329817027 27869999.999945644289 262864330.286271750927 1 60335.452908447 2024-01-26T10:52:11.289838+00:00 19994330.285672273487 27869999.999935947359 262864330.285604536533 1 60335.452920031 2024-01-26T10:52:12.290696+00:00 19994330.286150146276 27870000.000035595149 262864330.286182045937 1 60335.452931522 2024-01-26T10:52:13.283488+00:00 19994330.285881418735 27869999.999997340143 262864330.285875082016 1 60335.452943064 2024-01-26T10:52:14.280770+00:00 19994330.286006841809 27869999.999983463436 262864330.285986602306 1 60335.452954639 2024-01-26T10:52:15.280770+00:00 19994330.286131720990 27870000.000061899424 262864330.286189913750 1 60335.452966199 2024-01-26T10:52:16.279566+00:00 19994330.285735409707 27870000.000088509172 262864330.285820215940 1 60335.452977799 2024-01-26T10:52:17.281863+00:00 19994330.286245141178 27870000.000053592026 262864330.286295026541 1 60335.452989515 2024-01-26T10:52:18.294064+00:00 19994330.286017600447 27869999.999997265637 262864330.286011159420 1 60335.453000945 2024-01-26T10:52:19.281612+00:00 19994330.285959459841 27869999.999940142035 262864330.285895913839 1 60335.453012580 2024-01-26T10:52:20.286940+00:00 19994330.286040049046 27869999.999901376665 262864330.285937726498 1 60335.453024066 2024-01-26T10:52:21.279280+00:00 19994330.285961415619 27870000.000026896596 262864330.285984605551 1 60335.453035669 2024-01-26T10:52:22.281834+00:00 19994330.285971339792 27869999.999881904572 262864330.285849541426 1 60335.453047217 2024-01-26T10:52:23.279565+00:00 19994330.285928968340 27869999.999952528626 262864330.285877794027 1 60335.453058804 2024-01-26T10:52:24.280644+00:00 19994330.285712320358 27870000.000007107854 262864330.285715728998 1 60335.453070407 2024-01-26T10:52:25.283157+00:00 19994330.286134865135 27870000.000036124140 262864330.286167293787 1 60335.453082011 2024-01-26T10:52:26.285704+00:00 19994330.286050342023 27870000.000081211329 262864330.286127865314 1 60335.453093627 2024-01-26T10:52:27.289337+00:00 19994330.285687312484 27869999.999989341944 262864330.285672962666 1 60335.453105127 2024-01-26T10:52:28.282963+00:00 19994330.285760216415 27870000.000024732202 262864330.285781264305 1 60335.453116687 2024-01-26T10:52:29.281746+00:00 19994330.286061111838 27870000.000013284385 262864330.286070704460 1 60335.453128251 2024-01-26T10:52:30.280894+00:00 19994330.286085709929 27869999.999984696507 262864330.286066710949 1 60335.453139825 2024-01-26T10:52:31.280899+00:00 19994330.285725958645 27870000.000022418797 262864330.285744667053 1 60335.453151403 2024-01-26T10:52:32.281211+00:00 19994330.285866979510 27869999.999940242618 262864330.285803526640 1 60335.453162978 2024-01-26T10:52:33.281336+00:00 19994330.285866845399 27869999.999960508198 262864330.285823673010 1 60335.453174557 2024-01-26T10:52:34.281728+00:00 19994330.286043897271 27870000.000003986061 262864330.286044180393 1 60335.453186188 2024-01-26T10:52:35.286635+00:00 19994330.286021631211 27870000.000035434961 262864330.286053359509 1 60335.453197726 2024-01-26T10:52:36.283523+00:00 19994330.285889819264 27869999.999995719641 262864330.285881817341 1 60335.453209275 2024-01-26T10:52:37.281398+00:00 19994330.286300458014 27870000.000054407865 262864330.286351174116 1 60335.453220874 2024-01-26T10:52:38.283511+00:00 19994330.285901188850 27870000.000053934753 262864330.285951435566 1 60335.453232470 2024-01-26T10:52:39.285351+00:00 19994330.285835642368 27870000.000019699335 262864330.285851657391 1 60335.453244061 2024-01-26T10:52:40.286856+00:00 19994330.286080893129 27869999.999967914075 262864330.286045104265 1 60335.453255577 2024-01-26T10:52:41.281861+00:00 19994330.285983137786 27869999.999954659492 262864330.285934120417 1 60335.453267211 2024-01-26T10:52:42.287003+00:00 19994330.285955801606 27869999.999982886016 262864330.285934984684 1 60335.453278695 2024-01-26T10:52:43.279215+00:00 19994330.285937249660 27870000.000008672476 262864330.285942226648 1 60335.453290317 2024-01-26T10:52:44.283393+00:00 19994330.285844784230 27869999.999975163490 262864330.285816252232 1 60335.453301904 2024-01-26T10:52:45.284473+00:00 19994330.285938624293 27870000.000011876225 262864330.285946786404 1 60335.453313446 2024-01-26T10:52:46.281713+00:00 19994330.285934384912 27869999.999994169921 262864330.285924851894 1 60335.453325090 2024-01-26T10:52:47.287774+00:00 19994330.285884566605 27870000.000032626092 262864330.285913497210 1 60335.453336621 2024-01-26T10:52:48.284083+00:00 19994330.285770628601 27870000.000043030828 262864330.285809963942 1 60335.453348178 2024-01-26T10:52:49.282618+00:00 19994330.285921018571 27870000.000011719763 262864330.285929024220 1 60335.453359772 2024-01-26T10:52:50.284236+00:00 19994330.285948373377 27869999.999911502004 262864330.285856157541 1 60335.453371314 2024-01-26T10:52:51.281578+00:00 19994330.285788096488 27870000.000041775405 262864330.285826176405 1 60335.453382899 2024-01-26T10:52:52.282447+00:00 19994330.285971358418 27870000.000040140003 262864330.286007821560 1 60335.453394566 2024-01-26T10:52:53.290469+00:00 19994330.285767830908 27869999.999958723783 262864330.285722851753 1 60335.453406058 2024-01-26T10:52:54.283440+00:00 19994330.286001741886 27870000.000042524189 262864330.286040574312 1 60335.453417649 2024-01-26T10:52:55.284923+00:00 19994330.285858828574 27870000.000045146793 262864330.285900294781 1 60335.453429381 2024-01-26T10:52:56.298506+00:00 19994330.285952672362 27869999.999880790710 262864330.285829782486 1 60335.453440868 2024-01-26T10:52:57.291045+00:00 19994330.285992760211 27870000.000068843365 262864330.286057919264 1 60335.453452398 2024-01-26T10:52:58.287210+00:00 19994330.286192167550 27870000.000075809658 262864330.286264300346 1 60335.453463915 2024-01-26T10:52:59.282215+00:00 19994330.285805027932 27870000.000068157911 262864330.285869479179 1 60335.453475500 2024-01-26T10:53:00.283218+00:00 19994330.286143720150 27869999.999995790422 262864330.286135822535 1 60335.453487052 2024-01-26T10:53:01.281304+00:00 19994330.285867378116 27869999.999991714954 262864330.285855412483 1 60335.453498724 2024-01-26T10:53:02.289788+00:00 19994330.285992261022 27869999.999953314662 262864330.285941898823 1 60335.453510316 2024-01-26T10:53:03.291262+00:00 19994330.285957064480 27870000.000008113682 262864330.285961478949 1 60335.453521776 2024-01-26T10:53:04.281475+00:00 19994330.285975027829 27869999.999994706362 262864330.285966038704 1 60335.453533431 2024-01-26T10:53:05.288395+00:00 19994330.285718858242 27869999.999930668622 262864330.285645842552 1 60335.453544926 2024-01-26T10:53:06.281612+00:00 19994330.286106586456 27869999.999967481941 262864330.286070376635 1 60335.453556503 2024-01-26T10:53:07.281851+00:00 19994330.285889606923 27869999.999944474548 262864330.285830378532 1 60335.453568069 2024-01-26T10:53:08.281130+00:00 19994330.285806160420 27870000.000032473356 262864330.285834938288 1 60335.453579638 2024-01-26T10:53:09.280714+00:00 19994330.285843875259 27870000.000107672065 262864330.285947859287 1 60335.453591206 2024-01-26T10:53:10.280164+00:00 19994330.286090627313 27870000.000168044120 262864330.286255002022 1 60335.453602783 2024-01-26T10:53:11.280500+00:00 19994330.285982783884 27869999.999957893044 262864330.285936981440 1 60335.453614370 2024-01-26T10:53:12.281620+00:00 19994330.286134146154 27869999.999949268997 262864330.286079734564 1 60335.453626061 2024-01-26T10:53:13.291676+00:00 19994330.285985674709 27870000.000031832606 262864330.286013811827 1 60335.453637643 2024-01-26T10:53:14.292346+00:00 19994330.285817515105 27869999.999934762716 262864330.285748571157 1 60335.453649128 2024-01-26T10:53:15.284622+00:00 19994330.285882808268 27869999.999872665852 262864330.285751760006 1 60335.453660725 2024-01-26T10:53:16.286641+00:00 19994330.285969980061 27870000.000013086945 262864330.285979360342 1 60335.453672339 2024-01-26T10:53:17.290109+00:00 19994330.286120574921 27869999.999905932695 262864330.286022812128 1 60335.453683984 2024-01-26T10:53:18.296246+00:00 19994330.285801719874 27869999.999988608062 262864330.285786628723 1 60335.453695686 2024-01-26T10:53:19.307284+00:00 19994330.286160770804 27869999.999990146607 262864330.286147207022 1 60335.453706995 2024-01-26T10:53:20.284393+00:00 19994330.285851225257 27870000.000056117773 262864330.285903632641 1 60335.453718640 2024-01-26T10:53:21.290522+00:00 19994330.286156553775 27869999.999944347888 262864330.286097228527 1 60335.453730118 2024-01-26T10:53:22.282193+00:00 19994330.285876791924 27870000.000031244010 262864330.285904318094 1 60335.453741681 2024-01-26T10:53:23.281275+00:00 19994330.286108147353 27870000.000068400055 262864330.286172837019 1 60335.453753251 2024-01-26T10:53:24.280849+00:00 19994330.286003954709 27869999.999915715307 262864330.285915970802 1 60335.453764833 2024-01-26T10:53:25.281569+00:00 19994330.285789631307 27869999.999974481761 262864330.285760432482 1 60335.453776401 2024-01-26T10:53:26.281046+00:00 19994330.286230728030 27869999.999989423901 262864330.286216437817 1 60335.453788026 2024-01-26T10:53:27.285432+00:00 19994330.285948019475 27869999.999939944595 262864330.285884261131 1 60335.453799599 2024-01-26T10:53:28.285364+00:00 19994330.285879831761 27869999.999965488911 262864330.285841614008 1 60335.453811129 2024-01-26T10:53:29.281499+00:00 19994330.285727374256 27870000.000018421561 262864330.285742104053 1 60335.453822698 2024-01-26T10:53:30.281041+00:00 19994330.286225989461 27870000.000055715442 262864330.286278009415 1 60335.453834266 2024-01-26T10:53:31.280601+00:00 19994330.285817418247 27869999.999952591956 262864330.285766303539 1 60335.453845894 2024-01-26T10:53:32.285220+00:00 19994330.285887733102 27870000.000011783093 262864330.285895824432 1 60335.453857487 2024-01-26T10:53:33.286888+00:00 19994330.285913981497 27870000.000018279999 262864330.285928547382 1 60335.453869213 2024-01-26T10:53:34.300022+00:00 19994330.285948649049 27869999.999926943332 262864330.285871922970 1 60335.453880600 2024-01-26T10:53:35.283796+00:00 19994330.285697989166 27870000.000012993813 262864330.285707294941 1 60335.453892213 2024-01-26T10:53:36.287189+00:00 19994330.285803087056 27869999.999888047576 262864330.285687446594 1 60335.453903914 2024-01-26T10:53:37.298152+00:00 19994330.285916186869 27869999.999951113015 262864330.285863608122 1 60335.453915305 2024-01-26T10:53:38.282305+00:00 19994330.286117166281 27869999.999953947961 262864330.286067426205 1 60335.453926875 2024-01-26T10:53:39.281974+00:00 19994330.285962928087 27870000.000107057393 262864330.286066293716 1 60335.453938536 2024-01-26T10:53:40.289520+00:00 19994330.286140836775 27870000.000001441687 262864330.286138564348 1 60335.453950078 2024-01-26T10:53:41.286739+00:00 19994330.285640496761 27869999.999998763204 262864330.285635560751 1 60335.453961914 2024-01-26T10:53:42.309397+00:00 19994330.285931430757 27870000.000066783279 262864330.285994529724 1 60335.453973232 2024-01-26T10:53:43.287223+00:00 19994330.286080241203 27870000.000036899000 262864330.286113440990 1 60335.453984894 2024-01-26T10:53:44.294828+00:00 19994330.286106064916 27870000.000012435019 262864330.286114811897 1 60335.453996408 2024-01-26T10:53:45.289648+00:00 19994330.285833876580 27870000.000054813921 262864330.285884976387 1 60335.454008056 2024-01-26T10:53:46.296015+00:00 19994330.285801976919 27869999.999962896109 262864330.285761177540 1 60335.454019547 2024-01-26T10:53:47.288886+00:00 19994330.286055382341 27869999.999930579215 262864330.285982280970 1 60335.454031204 2024-01-26T10:53:48.295998+00:00 19994330.285839598626 27869999.999961420894 262864330.285797327757 1 60335.454042755 2024-01-26T10:53:49.294030+00:00 19994330.285834860057 27869999.999957319349 262864330.285788476467 1 60335.454054272 2024-01-26T10:53:50.289077+00:00 19994330.286134511232 27869999.999960362911 262864330.286091178656 1 60335.454065874 2024-01-26T10:53:51.291496+00:00 19994330.285920761526 27869999.999997474253 262864330.285914540291 1 60335.454077514 2024-01-26T10:53:52.297184+00:00 19994330.285801716149 27870000.000014334917 262864330.285812348127 1 60335.454088930 2024-01-26T10:53:53.283513+00:00 19994330.286041051149 27870000.000074855983 262864330.286112219095 1 60335.454100593 2024-01-26T10:53:54.291234+00:00 19994330.286024291068 27869999.999969817698 262864330.285990417004 1 60335.454112086 2024-01-26T10:53:55.284254+00:00 19994330.285961646587 27870000.000052616000 262864330.286010593176 1 60335.454123705 2024-01-26T10:53:56.288135+00:00 19994330.286066770554 27869999.999990031123 262864330.286053121090 1 60335.454135282 2024-01-26T10:53:57.288383+00:00 19994330.285865511745 27869999.999981045723 262864330.285842865705 1 60335.454146811 2024-01-26T10:53:58.284446+00:00 19994330.286096476018 27870000.000000648201 262864330.286093443632 1 60335.454158532 2024-01-26T10:53:59.297166+00:00 19994330.285986658186 27869999.999948330224 262864330.285931289196 1 60335.454169933 2024-01-26T10:54:00.282167+00:00 19994330.285920616239 27870000.000032968819 262864330.285949885845 1 60335.454181509 2024-01-26T10:54:01.282364+00:00 19994330.285875532776 27869999.999985028058 262864330.285856872797 1 60335.454193230 2024-01-26T10:54:02.295064+00:00 19994330.285972192883 27869999.999947771430 262864330.285916268826 1 60335.454204726 2024-01-26T10:54:03.288375+00:00 19994330.286041639745 27870000.000056523830 262864330.286094486713 1 60335.454216278 2024-01-26T10:54:04.286455+00:00 19994330.285913478583 27870000.000009603798 262864330.285919368267 1 60335.454227855 2024-01-26T10:54:05.286659+00:00 19994330.285996250808 27870000.000042293221 262864330.286034852266 1 60335.454239413 2024-01-26T10:54:06.285285+00:00 19994330.286065068096 27870000.000006575137 262864330.286067962646 1 60335.454251056 2024-01-26T10:54:07.291211+00:00 19994330.285846892744 27869999.999991055578 262864330.285834252834 1 60335.454262639 2024-01-26T10:54:08.292035+00:00 19994330.285779409111 27870000.000011071563 262864330.285786807537 1 60335.454274174 2024-01-26T10:54:09.288639+00:00 19994330.286011580378 27870000.000139497221 262864330.286147385836 1 60335.454285768 2024-01-26T10:54:10.290353+00:00 19994330.285865057260 27869999.999913059175 262864330.285774439573 1 60335.454297347 2024-01-26T10:54:11.290767+00:00 19994330.285964567214 27869999.999933484942 262864330.285894364119 1 60335.454309021 2024-01-26T10:54:12.299389+00:00 19994330.286039929837 27870000.000138975680 262864330.286175191402 1 60335.454320442 2024-01-26T10:54:13.286195+00:00 19994330.285854678601 27869999.999918960035 262864330.285769939423 1 60335.454331995 2024-01-26T10:54:14.284354+00:00 19994330.286115173250 27870000.000050950795 262864330.286162436008 1 60335.454343529 2024-01-26T10:54:15.280923+00:00 19994330.286127742380 27869999.999998051673 262864330.286122113466 1 60335.454355167 2024-01-26T10:54:16.286470+00:00 19994330.285988695920 27870000.000043012202 262864330.286027997732 1 60335.454366706 2024-01-26T10:54:17.283420+00:00 19994330.285984989256 27870000.000029288232 262864330.286010593176 1 60335.454378458 2024-01-26T10:54:18.298739+00:00 19994330.285890080035 27870000.000048566610 262864330.285934954882 1 60335.454389835 2024-01-26T10:54:19.281734+00:00 19994330.285801555961 27869999.999975424260 262864330.285773277283 1 60335.454401424 2024-01-26T10:54:20.283047+00:00 19994330.285919073969 27869999.999911945313 262864330.285827308893 1 60335.454413006 2024-01-26T10:54:21.283683+00:00 19994330.286103375256 27869999.999991048127 262864330.286090731621 1 60335.454424541 2024-01-26T10:54:22.280334+00:00 19994330.285813536495 27869999.999993026257 262864330.285802870989 1 60335.454436127 2024-01-26T10:54:23.281371+00:00 19994330.285996042192 27870000.000007018447 262864330.285999387503 1 60335.454447755 2024-01-26T10:54:24.285991+00:00 19994330.286065142602 27870000.000017259270 262864330.286078691483 1 60335.454459370 2024-01-26T10:54:25.289590+00:00 19994330.286038801074 27869999.999990258366 262864330.286025345325 1 60335.454470981 2024-01-26T10:54:26.292727+00:00 19994330.285860680044 27870000.000095035881 262864330.285952031612 1 60335.454482492 2024-01-26T10:54:27.287301+00:00 19994330.285842392594 27870000.000029116869 262864330.285867810249 1 60335.454494013 2024-01-26T10:54:28.282743+00:00 19994330.285804584622 27870000.000043150038 262864330.285844027996 1 60335.454505606 2024-01-26T10:54:29.284345+00:00 19994330.285866405815 27869999.999988999218 262864330.285851716995 1 60335.454517149 2024-01-26T10:54:30.281651+00:00 19994330.285953823477 27870000.000000339001 262864330.285950452089 1 60335.454528703 2024-01-26T10:54:31.279936+00:00 19994330.285866044462 27869999.999936096370 262864330.285798460245 1 60335.454540283 2024-01-26T10:54:32.280512+00:00 19994330.285900402814 27869999.999951321632 262864330.285848051310 1 60335.454552010 2024-01-26T10:54:33.293674+00:00 19994330.285962056369 27870000.000015944242 262864330.285974293947 1 60335.454563451 2024-01-26T10:54:34.282162+00:00 19994330.285686925054 27870000.000020232052 262864330.285703480244 1 60335.454575004 2024-01-26T10:54:35.280310+00:00 19994330.285952717066 27870000.000047683716 262864330.285996705294 1 60335.454586586 2024-01-26T10:54:36.281013+00:00 19994330.286067117006 27870000.000023979694 262864330.286087423563 1 60335.454598223 2024-01-26T10:54:37.286505+00:00 19994330.285814311355 27870000.000024531037 262864330.285835146904 1 60335.454609784 2024-01-26T10:54:38.285359+00:00 19994330.285940431058 27870000.000028312206 262864330.285965055227 1 60335.454621362 2024-01-26T10:54:39.285667+00:00 19994330.286194514483 27869999.999992985278 262864330.286183804274 1 60335.454632920 2024-01-26T10:54:40.284291+00:00 19994330.286007538438 27869999.999998301268 262864330.286002159119 1 60335.454644470 2024-01-26T10:54:41.282202+00:00 19994330.285944290459 27869999.999941002578 262864330.285881578922 1 60335.454656049 2024-01-26T10:54:42.282608+00:00 19994330.286024507135 27869999.999920018017 262864330.285940825939 1 60335.454667617 2024-01-26T10:54:43.282058+00:00 19994330.285897981375 27870000.000003542751 262864330.285897821188 1 60335.454679192 2024-01-26T10:54:44.282202+00:00 19994330.285784121603 27869999.999976705760 262864330.285757124424 1 60335.454690749 2024-01-26T10:54:45.280735+00:00 19994330.286142539233 27870000.000049021095 262864330.286187857389 1 60335.454702335 2024-01-26T10:54:46.281730+00:00 19994330.285924080759 27869999.999999251217 262864330.285919636488 1 60335.454713933 2024-01-26T10:54:47.283778+00:00 19994330.286125592887 27870000.000042282045 262864330.286164194345 1 60335.454725506 2024-01-26T10:54:48.283729+00:00 19994330.285734418780 27870000.000024575740 262864330.285755306482 1 60335.454737056 2024-01-26T10:54:49.281595+00:00 19994330.286125045270 27870000.000046052039 262864330.286167383194 1 60335.454748679 2024-01-26T10:54:50.285881+00:00 19994330.285725850612 27869999.999956510961 262864330.285678684711 1 60335.454760212 2024-01-26T10:54:51.282348+00:00 19994330.285956520587 27870000.000037088990 262864330.285989910364 1 60335.454771797 2024-01-26T10:54:52.283251+00:00 19994330.285925932229 27869999.999939512461 262864330.285861730576 1 60335.454783385 2024-01-26T10:54:53.284413+00:00 19994330.285918738693 27869999.999955791980 262864330.285870850086 1 60335.454795006 2024-01-26T10:54:54.288503+00:00 19994330.286010175943 27869999.999959480017 262864330.285965949297 1 60335.454806737 2024-01-26T10:54:55.302095+00:00 19994330.285835061222 27869999.999992679805 262864330.285824030638 1 60335.454818072 2024-01-26T10:54:56.281428+00:00 19994330.286210142076 27870000.000011384487 262864330.286217838526 1 60335.454829642 2024-01-26T10:54:57.281058+00:00 19994330.285748377442 27870000.000028695911 262864330.285773396492 1 60335.454841199 2024-01-26T10:54:58.279583+00:00 19994330.286148514599 27870000.000055797398 262864330.286200612783 1 60335.454852840 2024-01-26T10:54:59.285407+00:00 19994330.285850811750 27870000.000026907772 262864330.285874038935 1 60335.454864373 2024-01-26T10:55:00.281814+00:00 19994330.285743489861 27870000.000049605966 262864330.285789370537 1 60335.454876158 2024-01-26T10:55:01.300108+00:00 19994330.286005064845 27870000.000027332455 262864330.286028683186 1 60335.454887628 2024-01-26T10:55:02.291030+00:00 19994330.286069802940 27869999.999975174665 262864330.286041289568 1 60335.454899105 2024-01-26T10:55:03.282650+00:00 19994330.285894501954 27869999.999995425344 262864330.285886228085 1 60335.454910760 2024-01-26T10:55:04.289662+00:00 19994330.285855546594 27870000.000006128103 262864330.285857975483 1 60335.454922316 2024-01-26T10:55:05.288124+00:00 19994330.286055970937 27869999.999957695603 262864330.286009967327 1 60335.454933880 2024-01-26T10:55:06.287230+00:00 19994330.285941656679 27870000.000020001084 262864330.285957962275 1 60335.454945453 2024-01-26T10:55:07.287172+00:00 19994330.286014895886 27870000.000075042248 262864330.286086231470 1 60335.454956978 2024-01-26T10:55:08.282901+00:00 19994330.286108039320 27870000.000039748847 262864330.286144107580 1 60335.454968560 2024-01-26T10:55:09.283623+00:00 19994330.286073628813 27870000.000028952956 262864330.286098897457 1 60335.454980130 2024-01-26T10:55:10.283210+00:00 19994330.285867959261 27870000.000032406300 262864330.285896658897 1 60335.454991756 2024-01-26T10:55:11.287685+00:00 19994330.285759449005 27870000.000046510249 262864330.285802274942 1 60335.455003313 2024-01-26T10:55:12.286267+00:00 19994330.285773951560 27869999.999999918044 262864330.285770177841 1 60335.455014865 2024-01-26T10:55:13.284343+00:00 19994330.286165561527 27869999.999991253018 262864330.286153107882 1 60335.455026400 2024-01-26T10:55:14.280993+00:00 19994330.285874482244 27869999.999920312315 262864330.285791099072 1 60335.455038056 2024-01-26T10:55:15.288025+00:00 19994330.285873021930 27869999.999983020127 262864330.285852342844 1 60335.455049594 2024-01-26T10:55:16.284956+00:00 19994330.285873368382 27869999.999974027276 262864330.285843670368 1 60335.455061140 2024-01-26T10:55:17.282480+00:00 19994330.286025092006 27869999.999962069094 262864330.285983443260 1 60335.455072736 2024-01-26T10:55:18.284381+00:00 19994330.285795696080 27870000.000015717000 262864330.285807698965 1 60335.455084302 2024-01-26T10:55:19.283697+00:00 19994330.285966727883 27870000.000012304634 262864330.285975337029 1 60335.455095857 2024-01-26T10:55:20.282053+00:00 19994330.286121323705 27870000.000028874725 262864330.286146521568 1 60335.455107416 2024-01-26T10:55:21.280711+00:00 19994330.285918850452 27870000.000022873282 262864330.285938054323 1 60335.455119079 2024-01-26T10:55:22.288419+00:00 19994330.286081228405 27870000.000052534044 262864330.286130070686 1 60335.455130576 2024-01-26T10:55:23.281732+00:00 19994330.286086369306 27870000.000019576401 262864330.286102265120 1 60335.455142184 2024-01-26T10:55:24.284722+00:00 19994330.285896122456 27869999.999941103160 262864330.285833537579 1 60335.455153761 2024-01-26T10:55:25.284978+00:00 19994330.285876397043 27869999.999988757074 262864330.285861462355 1 60335.455165317 2024-01-26T10:55:26.283437+00:00 19994330.285851068795 27869999.999972280115 262864330.285819649696 1 60335.455176908 2024-01-26T10:55:27.284811+00:00 19994330.286093305796 27869999.999895524234 262864330.285985112190 1 60335.455188449 2024-01-26T10:55:28.282050+00:00 19994330.285916812718 27870000.000017084181 262864330.285930186510 1 60335.455200082 2024-01-26T10:55:29.287046+00:00 19994330.285843621939 27870000.000091467053 262864330.285931378603 1 60335.455211621 2024-01-26T10:55:30.284072+00:00 19994330.286095488816 27870000.000084567815 262864330.286176383495 1 60335.455223175 2024-01-26T10:55:31.282307+00:00 19994330.285696987063 27869999.999958205968 262864330.285651504993 1 60335.455234727 2024-01-26T10:55:32.280444+00:00 19994330.286112528294 27870000.000069461763 262864330.286178290844 1 60335.455246328 2024-01-26T10:55:33.282767+00:00 19994330.286102022976 27870000.000008337200 262864330.286106675863 1 60335.455257884 2024-01-26T10:55:34.281164+00:00 19994330.285837654024 27869999.999938677996 262864330.285772621632 1 60335.455269454 2024-01-26T10:55:35.280851+00:00 19994330.285831212997 27869999.999928951263 262864330.285756468773 1 60335.455281072 2024-01-26T10:55:36.284671+00:00 19994330.285854153335 27870000.000332705677 262864330.286183178425 1 60335.455292607 2024-01-26T10:55:37.281209+00:00 19994330.285877883434 27869999.999978072941 262864330.285852253437 1 60335.455304536 2024-01-26T10:55:38.311917+00:00 19994330.286112222821 27870000.000108294189 262864330.286216825247 1 60335.455315815 2024-01-26T10:55:39.286389+00:00 19994330.286035362631 27870000.000263411552 262864330.286295086145 1 60335.455327408 2024-01-26T10:55:40.288060+00:00 19994330.285861197859 27869999.999494541436 262864330.285352051258 1 60335.455339037 2024-01-26T10:55:41.292819+00:00 19994330.286027740687 27870000.000094503164 262864330.286118537188 1 60335.455350530 2024-01-26T10:55:42.285778+00:00 19994330.285888049752 27869999.999756813049 262864330.285641163588 1 60335.455362168 2024-01-26T10:55:43.291273+00:00 19994330.285910304636 27869999.999818749726 262864330.285725355148 1 60335.455373651 2024-01-26T10:55:44.283494+00:00 19994330.286247495562 27870000.000173632056 262864330.286417424679 1 60335.455385253 2024-01-26T10:55:45.285890+00:00 19994330.285872668028 27870000.000029258430 262864330.285898238420 1 60335.455396888 2024-01-26T10:55:46.291159+00:00 19994330.285933319479 27869999.999905530363 262864330.285835146904 1 60335.455408507 2024-01-26T10:55:47.294956+00:00 19994330.285798087716 27870000.000076498836 262864330.285870909691 1 60335.455420079 2024-01-26T10:55:48.294825+00:00 19994330.286146964878 27869999.999975062907 262864330.286118328571 1 60335.455431589 2024-01-26T10:55:49.289304+00:00 19994330.285860549659 27869999.999914806336 262864330.285771638155 1 60335.455443101 2024-01-26T10:55:50.283906+00:00 19994330.285905960947 27870000.000104419887 262864330.286006689072 1 60335.455454818 2024-01-26T10:55:51.296269+00:00 19994330.285888165236 27870000.000032011420 262864330.285916477442 1 60335.455466262 2024-01-26T10:55:52.285056+00:00 19994330.285936534405 27870000.000038016587 262864330.285970866680 1 60335.455477954 2024-01-26T10:55:53.295202+00:00 19994330.285975657403 27869999.999966971576 262864330.285938948393 1 60335.455489458 2024-01-26T10:55:54.289149+00:00 19994330.285970423371 27869999.999980784953 262864330.285947501659 1 60335.455501003 2024-01-26T10:55:55.286683+00:00 19994330.286197695881 27869999.999999407679 262864330.286193400621 1 60335.455512610 2024-01-26T10:55:56.289515+00:00 19994330.285998437554 27870000.000071536750 262864330.286066263914 1 60335.455524198 2024-01-26T10:55:57.290703+00:00 19994330.285993829370 27869999.999958578497 262864330.285948693752 1 60335.455535814 2024-01-26T10:55:58.294322+00:00 19994330.285873264074 27869999.999955452979 262864330.285825014114 1 60335.455547293 2024-01-26T10:55:59.286090+00:00 19994330.286273863167 27870000.000022388995 262864330.286292552948 1 60335.455559019 2024-01-26T10:56:00.299228+00:00 19994330.285735860467 27869999.999930400401 262864330.285662591457 1 60335.455570449 2024-01-26T10:56:01.286803+00:00 19994330.285867229104 27870000.000091314316 262864330.285954833031 1 60335.455582011 2024-01-26T10:56:02.285711+00:00 19994330.285992655903 27869999.999968647957 262864330.285957604647 1 60335.455593555 2024-01-26T10:56:03.283165+00:00 19994330.286129079759 27870000.000044353306 262864330.286169737577 1 60335.455605196 2024-01-26T10:56:04.288946+00:00 19994330.285889714956 27870000.000112336129 262864330.285998344421 1 60335.455616733 2024-01-26T10:56:05.285683+00:00 19994330.286212451756 27870000.000190153718 262864330.286398887634 1 60335.455628287 2024-01-26T10:56:06.283971+00:00 19994330.285872802138 27869999.999736063182 262864330.285605192184 1 60335.455639872 2024-01-26T10:56:07.284976+00:00 19994330.286063510925 27869999.999724604189 262864330.285784423351 1 60335.455651463 2024-01-26T10:56:08.286380+00:00 19994330.285917390138 27869999.999996293336 262864330.285910010338 1 60335.455663077 2024-01-26T10:56:09.289822+00:00 19994330.286164838821 27869999.999729201198 262864330.285890370607 1 60335.455674636 2024-01-26T10:56:10.288587+00:00 19994330.285916533321 27870000.000045727938 262864330.285958558321 1 60335.455686262 2024-01-26T10:56:11.293064+00:00 19994330.286062221974 27869999.999911446124 262864330.285969972610 1 60335.455697758 2024-01-26T10:56:12.286267+00:00 19994330.286087054759 27869999.999919496477 262864330.286002874374 1 60335.455709344 2024-01-26T10:56:13.287306+00:00 19994330.285964213312 27870000.000358879566 262864330.286319404840 1 60335.455720954 2024-01-26T10:56:14.290383+00:00 19994330.285872187465 27870000.000036444515 262864330.285904943943 1 60335.455732531 2024-01-26T10:56:15.290675+00:00 19994330.286008182913 27870000.000296324492 262864330.286300808191 1 60335.455744083 2024-01-26T10:56:16.288726+00:00 19994330.285924766213 27870000.000055748969 262864330.285976827145 1 60335.455755611 2024-01-26T10:56:17.284815+00:00 19994330.286190953106 27869999.999910872430 262864330.286098122597 1 60335.455767219 2024-01-26T10:56:18.287727+00:00 19994330.285941306502 27869999.999867659062 262864330.285805255175 1 60335.455778731 2024-01-26T10:56:19.282311+00:00 19994330.285817779601 27870000.000205680728 262864330.286019772291 1 60335.455790349 2024-01-26T10:56:20.286187+00:00 19994330.285956662148 27870000.000010732561 262864330.285963684320 1 60335.455801903 2024-01-26T10:56:21.284410+00:00 19994330.285940267146 27869999.999912399799 262864330.285848975182 1 60335.455813466 2024-01-26T10:56:22.283413+00:00 19994330.285883475095 27870000.000156253576 262864330.286036044359 1 60335.455825109 2024-01-26T10:56:23.289411+00:00 19994330.286040630192 27870000.000049497932 262864330.286086440086 1 60335.455836659 2024-01-26T10:56:24.287313+00:00 19994330.285784609616 27869999.999945197254 262864330.285726100206 1 60335.455848149 2024-01-26T10:56:25.280040+00:00 19994330.285885557532 27870000.000288866460 262864330.286170721054 1 60335.455859852 2024-01-26T10:56:26.291196+00:00 19994330.285940267146 27869999.999787684530 262864330.285724252462 1 60335.455871328 2024-01-26T10:56:27.282762+00:00 19994330.285826791078 27869999.999906092882 262864330.285729199648 1 60335.455882878 2024-01-26T10:56:28.280648+00:00 19994330.286015767604 27869999.999934811145 262864330.285946905613 1 60335.455894500 2024-01-26T10:56:29.284839+00:00 19994330.286126069725 27870000.000019088387 262864330.286141455173 1 60335.455906069 2024-01-26T10:56:30.284340+00:00 19994330.285742782056 27869999.999978728592 262864330.285717815161 1 60335.455917592 2024-01-26T10:56:31.279964+00:00 19994330.285801079124 27869999.999892015010 262864330.285689413548 1 60335.455929254 2024-01-26T10:56:32.287528+00:00 19994330.285967934877 27870000.000027965754 262864330.285992205143 1 60335.455940835 2024-01-26T10:56:33.288125+00:00 19994330.286056641489 27870000.000046916306 262864330.286099851131 1 60335.455952382 2024-01-26T10:56:34.285827+00:00 19994330.285798702389 27869999.999975297600 262864330.285770297050 1 60335.455963933 2024-01-26T10:56:35.283787+00:00 19994330.285732243210 27869999.999918080866 262864330.285646617413 1 60335.455975514 2024-01-26T10:56:36.284401+00:00 19994330.285957369953 27870000.000083312392 262864330.286036998034 1 60335.455987046 2024-01-26T10:56:37.280762+00:00 19994330.285721577704 27869999.999727055430 262864330.285444945097 1 60335.455998681 2024-01-26T10:56:38.286097+00:00 19994330.285864006728 27870000.000050038099 262864330.285910338163 1 60335.456010283 2024-01-26T10:56:39.288426+00:00 19994330.286053191870 27870000.000115361065 262864330.286164849997 1 60335.456021854 2024-01-26T10:56:40.288152+00:00 19994330.285924471915 27869999.999630216509 262864330.285550981760 1 60335.456033453 2024-01-26T10:56:41.290331+00:00 19994330.285819619894 27870000.000161305070 262864330.285977214575 1 60335.456045052 2024-01-26T10:56:42.292445+00:00 19994330.285903137177 27869999.999751787633 262864330.285651206970 1 60335.456056547 2024-01-26T10:56:43.285643+00:00 19994330.285901609808 27869999.999870918691 262864330.285768836737 1 60335.456068136 2024-01-26T10:56:44.286967+00:00 19994330.286178149283 27870000.000098992139 262864330.286273449659 1 60335.456079685 2024-01-26T10:56:45.284758+00:00 19994330.285792034119 27869999.999935757369 262864330.285724073648 1 60335.456091214 2024-01-26T10:56:46.280916+00:00 19994330.285961236805 27869999.999956998974 262864330.285914540291 1 60335.456102827 2024-01-26T10:56:47.284265+00:00 19994330.285898592323 27870000.000017352402 262864330.285912245512 1 60335.456114447 2024-01-26T10:56:48.288201+00:00 19994330.285983107984 27869999.999997738749 262864330.285977154970 1 60335.456125977 2024-01-26T10:56:49.284464+00:00 19994330.285822909325 27870000.000144511461 262864330.285963714123 1 60335.456137534 2024-01-26T10:56:50.282950+00:00 19994330.285821363330 27870000.000134758651 262864330.285952448845 1 60335.456149087 2024-01-26T10:56:51.281130+00:00 19994330.285986028612 27870000.000002071261 262864330.285984426737 1 60335.456160681 2024-01-26T10:56:52.282870+00:00 19994330.285993963480 27869999.999691620469 262864330.285681873560 1 60335.456172220 2024-01-26T10:56:53.279815+00:00 19994330.286007452756 27870000.000275243074 262864330.286279022694 1 60335.456183830 2024-01-26T10:56:54.282936+00:00 19994330.285895016044 27869999.999586883932 262864330.285478204489 1 60335.456195456 2024-01-26T10:56:55.287387+00:00 19994330.286202169955 27870000.000106643885 262864330.286305099726 1 60335.456206965 2024-01-26T10:56:56.281745+00:00 19994330.285904075950 27869999.999910864979 262864330.285811245441 1 60335.456218559 2024-01-26T10:56:57.283504+00:00 19994330.286004614085 27869999.999970529228 262864330.285971432924 1 60335.456230125 2024-01-26T10:56:58.282849+00:00 19994330.285998232663 27870000.000090494752 262864330.286085009575 1 60335.456241765 2024-01-26T10:56:59.288516+00:00 19994330.285739980638 27870000.000080961734 262864330.285817265511 1 60335.456253430 2024-01-26T10:57:00.296380+00:00 19994330.286007270217 27870000.000068016350 262864330.286071598530 1 60335.456265169 2024-01-26T10:57:01.310607+00:00 19994330.285946030170 27869999.999979179353 262864330.285921514034 1 60335.456276525 2024-01-26T10:57:02.291727+00:00 19994330.285934582353 27869999.999917566776 262864330.285848438740 1 60335.456288039 2024-01-26T10:57:03.286528+00:00 19994330.286000944674 27870000.000160068274 262864330.286157310009 1 60335.456299553 2024-01-26T10:57:04.281377+00:00 19994330.285636588931 27869999.999783579260 262864330.285416483879 1 60335.456311203 2024-01-26T10:57:05.287957+00:00 19994330.286065731198 27869999.999963529408 262864330.286025553942 1 60335.456322685 2024-01-26T10:57:06.279981+00:00 19994330.285950087011 27870000.000072110444 262864330.286018520594 1 60335.456334266 2024-01-26T10:57:07.280549+00:00 19994330.285960409790 27870000.000116672367 262864330.286073386669 1 60335.456345908 2024-01-26T10:57:08.286441+00:00 19994330.285975340754 27869999.999880816787 262864330.285852462053 1 60335.456357417 2024-01-26T10:57:09.280847+00:00 19994330.285980261862 27870000.000141818076 262864330.286118388176 1 60335.456369004 2024-01-26T10:57:10.281988+00:00 19994330.286020301282 27870000.000037297606 262864330.286053925753 1 60335.456380565 2024-01-26T10:57:11.280783+00:00 19994330.285957373679 27870000.000037930906 262864330.285991609097 1 60335.456392264 2024-01-26T10:57:12.291563+00:00 19994330.286072310060 27869999.999896336347 262864330.285964965820 1 60335.456403814 2024-01-26T10:57:13.289507+00:00 19994330.285883359611 27870000.000364575535 262864330.286244243383 1 60335.456415407 2024-01-26T10:57:14.291151+00:00 19994330.285751774907 27870000.000244151801 262864330.285992205143 1 60335.456426949 2024-01-26T10:57:15.288362+00:00 19994330.285981651396 27869999.999883428216 262864330.285861372948 1 60335.456438492 2024-01-26T10:57:16.285708+00:00 19994330.286179229617 27869999.999944221228 262864330.286119759083 1 60335.456450110 2024-01-26T10:57:17.289511+00:00 19994330.285710748285 27869999.999848626554 262864330.285555690527 1 60335.456461597 2024-01-26T10:57:18.281973+00:00 19994330.286112971604 27870000.000067517161 262864330.286176800728 1 60335.456473326 2024-01-26T10:57:19.295344+00:00 19994330.285879656672 27870000.000052131712 262864330.285928070545 1 60335.456484812 2024-01-26T10:57:20.287745+00:00 19994330.285934299231 27869999.999893158674 262864330.285823762417 1 60335.456496434 2024-01-26T10:57:21.291910+00:00 19994330.286020144820 27870000.000064816326 262864330.286081254482 1 60335.456507936 2024-01-26T10:57:22.285633+00:00 19994330.285952202976 27870000.000205192715 262864330.286153703928 1 60335.456519539 2024-01-26T10:57:23.288191+00:00 19994330.285852208734 27869999.999933693558 262864330.285782217979 1 60335.456531127 2024-01-26T10:57:24.289327+00:00 19994330.286102410406 27869999.999845780432 262864330.285944491625 1 60335.456542593 2024-01-26T10:57:25.280074+00:00 19994330.285870254040 27870000.000083845109 262864330.285950392485 1 60335.456554211 2024-01-26T10:57:26.283855+00:00 19994330.285856321454 27869999.999415118247 262864330.285267770290 1 60335.456565784 2024-01-26T10:57:27.283755+00:00 19994330.285933814943 27869999.999936562032 262864330.285866677761 1 60335.456577322 2024-01-26T10:57:28.280633+00:00 19994330.285924777389 27869999.999996934086 262864330.285917997360 1 60335.456588916 2024-01-26T10:57:29.282280+00:00 19994330.285927999765 27869999.999981544912 262864330.285905867815 1 60335.456600450 2024-01-26T10:57:30.278921+00:00 19994330.286075625569 27870000.000057999045 262864330.286129921675 1 60335.456612044 2024-01-26T10:57:31.280618+00:00 19994330.285841632634 27870000.000050265342 262864330.285888224840 1 60335.456623707 2024-01-26T10:57:32.288298+00:00 19994330.286155737936 27870000.000064037740 262864330.286216080189 1 60335.456635220 2024-01-26T10:57:33.283026+00:00 19994330.285811733454 27869999.999970290810 262864330.285778313875 1 60335.456646841 2024-01-26T10:57:34.287018+00:00 19994330.286083780229 27869999.999839946628 262864330.285920053720 1 60335.456658337 2024-01-26T10:57:35.280344+00:00 19994330.286100011319 27869999.999986920506 262864330.286083221436 1 60335.456669931 2024-01-26T10:57:36.282015+00:00 19994330.285960618407 27869999.999975431710 262864330.285932362080 1 60335.456681852 2024-01-26T10:57:37.312030+00:00 19994330.285884104669 27869999.999894581735 262864330.285775005817 1 60335.456693171 2024-01-26T10:57:38.289989+00:00 19994330.285928279161 27870000.000162292272 262864330.286086887121 1 60335.456704755 2024-01-26T10:57:39.290831+00:00 19994330.285808648914 27870000.000030819327 262864330.285835772753 1 60335.456716352 2024-01-26T10:57:40.292837+00:00 19994330.286139838398 27869999.999798405915 262864330.285934567451 1 60335.456727793 2024-01-26T10:57:41.281273+00:00 19994330.285960093141 27869999.999888163060 262864330.285844564438 1 60335.456739453 2024-01-26T10:57:42.288730+00:00 19994330.285920646042 27870000.000035736710 262864330.285952687263 1 60335.456750942 2024-01-26T10:57:43.281425+00:00 19994330.285922363400 27869999.999795101583 262864330.285713791847 1 60335.456762585 2024-01-26T10:57:44.287381+00:00 19994330.285982377827 27870000.000064656138 262864330.286043345928 1 60335.456774215 2024-01-26T10:57:45.292183+00:00 19994330.285980403423 27870000.000149097294 262864330.286125808954 1 60335.456785777 2024-01-26T10:57:46.291154+00:00 19994330.285597205162 27870000.000097803771 262864330.285691320896 1 60335.456797255 2024-01-26T10:57:47.282864+00:00 19994330.286125212908 27869999.999957147986 262864330.286078661680 1 60335.456808934 2024-01-26T10:57:48.291944+00:00 19994330.285883560777 27869999.999951664358 262864330.285831511021 1 60335.456820504 2024-01-26T10:57:49.291519+00:00 19994330.285968262702 27869999.999899603426 262864330.285864174366 1 60335.456832030 2024-01-26T10:57:50.287417+00:00 19994330.285974945873 27870000.000040546060 262864330.286011785269 1 60335.456843605 2024-01-26T10:57:51.287490+00:00 19994330.286142650992 27870000.000047635287 262864330.286186575890 1 60335.456855228 2024-01-26T10:57:52.291660+00:00 19994330.285917904228 27870000.000089321285 262864330.286003530025 1 60335.456866737 2024-01-26T10:57:53.286036+00:00 19994330.285868357867 27869999.999904554337 262864330.285769194365 1 60335.456878267 2024-01-26T10:57:54.282287+00:00 19994330.285948529840 27870000.000129051507 262864330.286073863506 1 60335.456890125 2024-01-26T10:57:55.306780+00:00 19994330.285962060094 27869999.999849669635 262864330.285808026791 1 60335.456901403 2024-01-26T10:57:56.281197+00:00 19994330.285902682692 27870000.000157412142 262864330.286056399345 1 60335.456913111 2024-01-26T10:57:57.292769+00:00 19994330.285844121128 27869999.999898381531 262864330.285738795996 1 60335.456924634 2024-01-26T10:57:58.288406+00:00 19994330.286078091711 27869999.999982953072 262864330.286057353020 1 60335.456936256 2024-01-26T10:57:59.292473+00:00 19994330.285898018628 27870000.000115908682 262864330.286010235548 1 60335.456947694 2024-01-26T10:58:00.280768+00:00 19994330.286137577146 27869999.999981410801 262864330.286115288734 1 60335.456959468 2024-01-26T10:58:01.298055+00:00 19994330.286209274083 27869999.999810077250 262864330.286015659571 1 60335.456970884 2024-01-26T10:58:02.284429+00:00 19994330.285915929824 27870000.000108972192 262864330.286021202803 1 60335.456982502 2024-01-26T10:58:03.288207+00:00 19994330.285977546126 27869999.999971106648 262864330.285944938660 1 60335.456994060 2024-01-26T10:58:04.286817+00:00 19994330.285916525871 27870000.000010203570 262864330.285923033953 1 60335.457005685 2024-01-26T10:58:05.291205+00:00 19994330.286027546972 27869999.999985974282 262864330.286009818316 1 60335.457017246 2024-01-26T10:58:06.290042+00:00 19994330.285887159407 27869999.999992042780 262864330.285875499249 1 60335.457028751 2024-01-26T10:58:07.284131+00:00 19994330.285733092576 27869999.999998737127 262864330.285728156567 1 60335.457040425 2024-01-26T10:58:08.292740+00:00 19994330.285850677639 27869999.999968387187 262864330.285815358162 1 60335.457051938 2024-01-26T10:58:09.287472+00:00 19994330.286160074174 27869999.999987903982 262864330.286144286394 1 60335.457063602 2024-01-26T10:58:10.295219+00:00 19994330.285881280899 27870000.000122155994 262864330.285999745131 1 60335.457075128 2024-01-26T10:58:11.291052+00:00 19994330.286005679518 27870000.000170096755 262864330.286172091961 1 60335.457086655 2024-01-26T10:58:12.287043+00:00 19994330.285916220397 27869999.999690320343 262864330.285602837801 1 60335.457098173 2024-01-26T10:58:13.282127+00:00 19994330.286019429564 27869999.999983828515 262864330.285999536514 1 60335.457109760 2024-01-26T10:58:14.283203+00:00 19994330.285820476711 27870000.000155676156 262864330.285972476006 1 60335.457121518 2024-01-26T10:58:15.299154+00:00 19994330.285958059132 27869999.999940864742 262864330.285895228386 1 60335.457132895 2024-01-26T10:58:16.282125+00:00 19994330.286124091595 27869999.999540381134 262864330.285660773516 1 60335.457144480 2024-01-26T10:58:17.283111+00:00 19994330.285976424813 27870000.000036887825 262864330.286009609699 1 60335.457156057 2024-01-26T10:58:18.283341+00:00 19994330.286147415638 27869999.999975115061 262864330.286118835211 1 60335.457167622 2024-01-26T10:58:19.282495+00:00 19994330.285742260516 27869999.999940522015 262864330.285679072142 1 60335.457179209 2024-01-26T10:58:20.283649+00:00 19994330.286024909467 27869999.999972324818 262864330.285993516445 1 60335.457190762 2024-01-26T10:58:21.281837+00:00 19994330.285935893655 27870000.000010628253 262864330.285942852497 1 60335.457202325 2024-01-26T10:58:22.280878+00:00 19994330.285959899426 27869999.999975755811 262864330.285931944847 1 60335.457213927 2024-01-26T10:58:23.283287+00:00 19994330.285982634872 27869999.999965533614 262864330.285944491625 1 60335.457225529 2024-01-26T10:58:24.285740+00:00 19994330.285865370184 27869999.999979414046 262864330.285841077566 1 60335.457237086 2024-01-26T10:58:25.284251+00:00 19994330.286097165197 27870000.000006072223 262864330.286099553108 1 60335.457248637 2024-01-26T10:58:26.282274+00:00 19994330.286032300442 27870000.000096302480 262864330.286124885082 1 60335.457260255 2024-01-26T10:58:27.286010+00:00 19994330.285912204534 27870000.000086303800 262864330.285994827747 1 60335.457271776 2024-01-26T10:58:28.281456+00:00 19994330.285959765315 27869999.999935362488 262864330.285891413689 1 60335.457283335 2024-01-26T10:58:29.280166+00:00 19994330.285996746272 27869999.999949466437 262864330.285942494869 1 60335.457294935 2024-01-26T10:58:30.282426+00:00 19994330.285949509591 27869999.999990802258 262864330.285936594009 1 60335.457306509 2024-01-26T10:58:31.282345+00:00 19994330.285827625543 27869999.999950766563 262864330.285774707794 1 60335.457318132 2024-01-26T10:58:32.286572+00:00 19994330.285795614123 27869999.999991104007 262864330.285783052444 1 60335.457329743 2024-01-26T10:58:33.289811+00:00 19994330.286102727056 27870000.000059004873 262864330.286158025265 1 60335.457341237 2024-01-26T10:58:34.282902+00:00 19994330.285845443606 27869999.999993640929 262864330.285835385323 1 60335.457352811 2024-01-26T10:58:35.282828+00:00 19994330.286076229066 27870000.000030864030 262864330.286103397608 1 60335.457364383 2024-01-26T10:58:36.282719+00:00 19994330.286032445729 27870000.000051006675 262864330.286079764366 1 60335.457375967 2024-01-26T10:58:37.283532+00:00 19994330.285838771611 27870000.000015750527 262864330.285850822926 1 60335.457387615 2024-01-26T10:58:38.289923+00:00 19994330.285949710757 27869999.999976564199 262864330.285922586918 1 60335.457399079 2024-01-26T10:58:39.280422+00:00 19994330.285873450339 27870000.000014502555 262864330.285884261131 1 60335.457410681 2024-01-26T10:58:40.282820+00:00 19994330.286085113883 27869999.999926883727 262864330.286008298397 1 60335.457422260 2024-01-26T10:58:41.283300+00:00 19994330.286108233035 27870000.000007119030 262864330.286111652851 1 60335.457433852 2024-01-26T10:58:42.284794+00:00 19994330.285916291177 27870000.000050038099 262864330.285962641239 1 60335.457445481 2024-01-26T10:58:43.289535+00:00 19994330.285815205425 27869999.999973658472 262864330.285785168409 1 60335.457456955 2024-01-26T10:58:44.280929+00:00 19994330.286005526781 27870000.000071395189 262864330.286073237658 1 60335.457468527 2024-01-26T10:58:45.280777+00:00 19994330.286231476814 27869999.999974500388 262864330.286202281713 1 60335.457480153 2024-01-26T10:58:46.285245+00:00 19994330.285999506712 27870000.000019397587 262864330.286015212536 1 60335.457491669 2024-01-26T10:58:47.280220+00:00 19994330.285650108010 27869999.999991435558 262864330.285637855530 1 60335.457503277 2024-01-26T10:58:48.283160+00:00 19994330.285927895457 27870000.000031456351 262864330.285955667496 1 60335.457514870 2024-01-26T10:58:49.284803+00:00 19994330.285938300192 27870000.000015594065 262864330.285950183868 1 60335.457526421 2024-01-26T10:58:50.282814+00:00 19994330.286016281694 27869999.999989286065 262864330.286001861095 1 60335.457537971 2024-01-26T10:58:51.280661+00:00 19994330.286037255079 27869999.999940782785 262864330.285974353552 1 60335.457549544 2024-01-26T10:58:52.280564+00:00 19994330.285751163960 27870000.000014632940 262864330.285762101412 1 60335.457561141 2024-01-26T10:58:53.282575+00:00 19994330.286104846746 27869999.999966803938 262864330.286067962646 1 60335.457572735 2024-01-26T10:58:54.284327+00:00 19994330.285814069211 27869999.999942880124 262864330.285753250122 1 60335.457584423 2024-01-26T10:58:55.294152+00:00 19994330.286108084023 27870000.000146586448 262864330.286250978708 1 60335.457595895 2024-01-26T10:58:56.285306+00:00 19994330.286024555564 27869999.999955240637 262864330.285976111889 1 60335.457607466 2024-01-26T10:58:57.285050+00:00 19994330.285710006952 27869999.999963432550 262864330.285669744015 1 60335.457619030 2024-01-26T10:58:58.284205+00:00 19994330.285912629217 27870000.000086605549 262864330.285995543003 1 60335.457630636 2024-01-26T10:58:59.286986+00:00 19994330.286052335054 27870000.000102058053 262864330.286150693893 1 60335.457642213 2024-01-26T10:59:00.287147+00:00 19994330.285994566977 27870000.000022288412 262864330.286013156176 1 60335.457653774 2024-01-26T10:59:01.286072+00:00 19994330.286002244800 27869999.999967947602 262864330.285966485739 1 60335.457665397 2024-01-26T10:59:02.290330+00:00 19994330.285990819335 27869999.999919150025 262864330.285906255245 1 60335.457676929 2024-01-26T10:59:03.286652+00:00 19994330.286043267697 27869999.999979268759 262864330.286018818617 1 60335.457688467 2024-01-26T10:59:04.283518+00:00 19994330.285711303353 27869999.999976895750 262864330.285684525967 1 60335.457700019 2024-01-26T10:59:05.281619+00:00 19994330.286037616432 27869999.999996233732 262864330.286030173302 1 60335.457711608 2024-01-26T10:59:06.282914+00:00 19994330.285671181977 27869999.999996270984 262864330.285663753748 1 60335.457723226 2024-01-26T10:59:07.286747+00:00 19994330.285992916673 27869999.999979432672 262864330.285968661308 1 60335.457734769 2024-01-26T10:59:08.284023+00:00 19994330.286114737391 27870000.000120352954 262864330.286231398582 1 60335.457746300 2024-01-26T10:59:09.280290+00:00 19994330.285907607526 27869999.999956063926 262864330.285859972239 1 60335.457757896 2024-01-26T10:59:10.282179+00:00 19994330.286052182317 27870000.000062838197 262864330.286111295223 1 60335.457769495 2024-01-26T10:59:11.284420+00:00 19994330.285924959928 27870000.000011298805 262864330.285932570696 1 60335.457781110 2024-01-26T10:59:12.287951+00:00 19994330.286030244082 27869999.999977014959 262864330.286003559828 1 60335.457792669 2024-01-26T10:59:13.286612+00:00 19994330.285947129130 27870000.000012442470 262864330.285955905914 1 60335.457804227 2024-01-26T10:59:14.285246+00:00 19994330.286031868309 27869999.999991111457 262864330.286019295454 1 60335.457815876 2024-01-26T10:59:15.291711+00:00 19994330.285775609314 27870000.000023234636 262864330.285795152187 1 60335.457827405 2024-01-26T10:59:16.287747+00:00 19994330.286092318594 27869999.999960359186 262864330.286048978567 1 60335.457839007 2024-01-26T10:59:17.290227+00:00 19994330.285963177681 27869999.999982140958 262864330.285941630602 1 60335.457850555 2024-01-26T10:59:18.287938+00:00 19994330.286002602428 27870000.000052817166 262864330.286051720381 1 60335.457862206 2024-01-26T10:59:19.294583+00:00 19994330.286109890789 27870000.000015810132 262864330.286121994257 1 60335.457873730 2024-01-26T10:59:20.290251+00:00 19994330.286157090217 27870000.000009357929 262864330.286162763834 1 60335.457885203 2024-01-26T10:59:21.281511+00:00 19994330.285777382553 27870000.000047791749 262864330.285821497440 1 60335.457896826 2024-01-26T10:59:22.285769+00:00 19994330.285856891423 27869999.999991364777 262864330.285844564438 1 60335.457908338 2024-01-26T10:59:23.280427+00:00 19994330.286151953042 27870000.000019732863 262864330.286167979240 1 60335.457919952 2024-01-26T10:59:24.283912+00:00 19994330.286035869271 27869999.999898694456 262864330.285930871964 1 60335.457931513 2024-01-26T10:59:25.282695+00:00 19994330.285702444613 27869999.999984871596 262864330.285683602095 1 60335.457943099 2024-01-26T10:59:26.283734+00:00 19994330.285923615098 27869999.999956641346 262864330.285876572132 1 60335.457954650 2024-01-26T10:59:27.281772+00:00 19994330.286024853587 27869999.999998118728 262864330.286019265652 1 60335.457966216 2024-01-26T10:59:28.281092+00:00 19994330.285909712315 27870000.000056523830 262864330.285962551832 1 60335.457977797 2024-01-26T10:59:29.281686+00:00 19994330.285889729857 27869999.999977201223 262864330.285863220692 1 60335.457989391 2024-01-26T10:59:30.283383+00:00 19994330.285975676030 27869999.999989133328 262864330.285961091518 1 60335.458000978 2024-01-26T10:59:31.284539+00:00 19994330.285910487175 27870000.000007327646 262864330.285914123058 1 60335.458012625 2024-01-26T10:59:32.290751+00:00 19994330.286012634635 27870000.000037766993 262864330.286046683788 1 60335.458024251 2024-01-26T10:59:33.295307+00:00 19994330.285799890757 27870000.000051513314 262864330.285847693682 1 60335.458035771 2024-01-26T10:59:34.290604+00:00 19994330.285794481635 27869999.999982081354 262864330.285772860050 1 60335.458047338 2024-01-26T10:59:35.290019+00:00 19994330.286134049296 27869999.999997075647 262864330.286127448082 1 60335.458058909 2024-01-26T10:59:36.289720+00:00 19994330.285981681198 27869999.999966621399 262864330.285944610834 1 60335.458070400 2024-01-26T10:59:37.282587+00:00 19994330.285767551512 27870000.000008773059 262864330.285772621632 1 60335.458081949 2024-01-26T10:59:38.280410+00:00 19994330.285907998681 27869999.999937973917 262864330.285842299461 1 60335.458093571 2024-01-26T10:59:39.284524+00:00 19994330.286045294255 27870000.000071287155 262864330.286112874746 1 60335.458105086 2024-01-26T10:59:40.279408+00:00 19994330.285859338939 27870000.000072076917 262864330.285927712917 1 60335.458116794 2024-01-26T10:59:41.290968+00:00 19994330.285818535835 27870000.000000290573 262864330.285815149546 1 60335.458128341 2024-01-26T10:59:42.288660+00:00 19994330.285972923040 27870000.000035215169 262864330.286004453897 1 60335.458140074 2024-01-26T10:59:43.302398+00:00 19994330.285884533077 27870000.000038955361 262864330.285919785500 1 60335.458151617 2024-01-26T10:59:44.299694+00:00 19994330.286009795964 27870000.000028964132 262864330.286035060883 1 60335.458163056 2024-01-26T10:59:45.288006+00:00 19994330.286085076630 27870000.000009711832 262864330.286091089249 1 60335.458174695 2024-01-26T10:59:46.293646+00:00 19994330.285957172513 27869999.999951954931 262864330.285905420780 1 60335.458186226 2024-01-26T10:59:47.289948+00:00 19994330.286187544465 27869999.999969284981 262864330.286153137684 1 60335.458197723 2024-01-26T10:59:48.283259+00:00 19994330.285906128585 27869999.999990738928 262864330.285893172026 1 60335.458209457 2024-01-26T10:59:49.297072+00:00 19994330.285943653435 27869999.999949250370 262864330.285889208317 1 60335.458220900 2024-01-26T10:59:50.285785+00:00 19994330.285960860550 27869999.999970976263 262864330.285928130150 1 60335.458232573 2024-01-26T10:59:51.294346+00:00 19994330.285812921822 27870000.000017084181 262864330.285826295614 1 60335.458244034 2024-01-26T10:59:52.284565+00:00 19994330.285906337202 27870000.000086124986 262864330.285988777876 1 60335.458255588 2024-01-26T10:59:53.282801+00:00 19994330.286077231169 27870000.000040892512 262864330.286114424467 1 60335.458267256 2024-01-26T10:59:54.290905+00:00 19994330.285964839160 27870000.000089742243 262864330.286050885916 1 60335.458278772 2024-01-26T10:59:55.285886+00:00 19994330.285906001925 27870000.000012882054 262864330.285915195942 1 60335.458290350 2024-01-26T10:59:56.286253+00:00 19994330.285847932100 27869999.999992687255 262864330.285836935043 1 60335.458301876 2024-01-26T10:59:57.282104+00:00 19994330.285783246160 27869999.999995015562 262864330.285774588585 1 60335.458313508 2024-01-26T10:59:58.287134+00:00 19994330.285984337330 27869999.999932575971 262864330.285913228989 1 60335.458325041 2024-01-26T10:59:59.283559+00:00 19994330.285910815001 27870000.000013444573 262864330.285920560360 1 60335.458336609 2024-01-26T11:00:00.283010+00:00 19994330.285915195942 27870000.000001713634 262864330.285913228989 1 60335.458348174 2024-01-26T11:00:01.282204+00:00 19994330.285981491208 27870000.000010982156 262864330.285988748074 1 60335.458359906 2024-01-26T11:00:02.295816+00:00 19994330.285847112536 27870000.000018868595 262864330.285862267017 1 60335.458371681 2024-01-26T11:00:03.313222+00:00 19994330.286160856485 27870000.000015687197 262864330.286172837019 1 60335.458383044 2024-01-26T11:00:04.295036+00:00 19994330.285817891359 27869999.999995648861 262864330.285809844732 1 60335.458394582 2024-01-26T11:00:05.291926+00:00 19994330.286077201366 27870000.000054188073 262864330.286127686501 1 60335.458406189 2024-01-26T11:00:06.294673+00:00 19994330.285742636770 27870000.000003907830 262864330.285742849112 1 60335.458417830 2024-01-26T11:00:07.300473+00:00 19994330.285868123174 27869999.999918796122 262864330.285783231258 1 60335.458429217 2024-01-26T11:00:08.284342+00:00 19994330.285871699452 27869999.999978590757 262864330.285846590996 1 60335.458440800 2024-01-26T11:00:09.285129+00:00 19994330.286010161042 27870000.000024557114 262864330.286031007767 1 60335.458452425 2024-01-26T11:00:10.289561+00:00 19994330.285846509039 27869999.999970812351 262864330.285813629627 1 60335.458463991 2024-01-26T11:00:11.288806+00:00 19994330.285847231746 27869999.999953009188 262864330.285796523094 1 60335.458475580 2024-01-26T11:00:12.290073+00:00 19994330.285949762911 27870000.000021487474 262864330.285967558622 1 60335.458487204 2024-01-26T11:00:13.294401+00:00 19994330.285848420113 27870000.000013336539 262864330.285858064890 1 60335.458498723 2024-01-26T11:00:14.289700+00:00 19994330.286044925451 27870000.000076375902 262864330.286117613316 1 60335.458510273 2024-01-26T11:00:15.287564+00:00 19994330.286238856614 27870000.000040512532 262864330.286275655031 1 60335.458521830 2024-01-26T11:00:16.286128+00:00 19994330.285800710320 27870000.000068135560 262864330.285865128040 1 60335.458533367 2024-01-26T11:00:17.282943+00:00 19994330.285869553685 27869999.999966923147 262864330.285832762718 1 60335.458544936 2024-01-26T11:00:18.282459+00:00 19994330.286177281290 27869999.999978173524 262864330.286151766777 1 60335.458556533 2024-01-26T11:00:19.284441+00:00 19994330.285671129823 27869999.999911628664 262864330.285579085350 1 60335.458568146 2024-01-26T11:00:20.287838+00:00 19994330.285963963717 27870000.000004675239 262864330.285964936018 1 60335.458579681 2024-01-26T11:00:21.284478+00:00 19994330.285904552788 27869999.999950863421 262864330.285851716995 1 60335.458591277 2024-01-26T11:00:22.286355+00:00 19994330.285958137363 27869999.999936252832 262864330.285890698433 1 60335.458602789 2024-01-26T11:00:23.280975+00:00 19994330.285975970328 27869999.999990511686 262864330.285962790251 1 60335.458614442 2024-01-26T11:00:24.287839+00:00 19994330.285741422325 27870000.000034399331 262864330.285772114992 1 60335.458626051 2024-01-26T11:00:25.290844+00:00 19994330.286012291908 27870000.000034730881 262864330.286043316126 1 60335.458637567 2024-01-26T11:00:26.285778+00:00 19994330.286002688110 27869999.999983765185 262864330.285982757807 1 60335.458649091 2024-01-26T11:00:27.281495+00:00 19994330.286062244326 27870000.000044379383 262864330.286102920771 1 60335.458660670 2024-01-26T11:00:28.281910+00:00 19994330.285808846354 27870000.000051032752 262864330.285856187344 1 60335.458672249 2024-01-26T11:00:29.282276+00:00 19994330.285940803587 27869999.999941218644 262864330.285878330469 1 60335.458683826 2024-01-26T11:00:30.282593+00:00 19994330.285989366472 27869999.999941918999 262864330.285927593708 1 60335.458695397 2024-01-26T11:00:31.282286+00:00 19994330.285924542695 27869999.999990172684 262864330.285911023617 1 60335.458706975 2024-01-26T11:00:32.282657+00:00 19994330.286015700549 27869999.999915309250 262864330.285927295685 1 60335.458718575 2024-01-26T11:00:33.284851+00:00 19994330.285905823112 27870000.000021081418 262864330.285923182964 1 60335.458730104 2024-01-26T11:00:34.281043+00:00 19994330.285875800997 27870000.000025145710 262864330.285897254944 1 60335.458741679 2024-01-26T11:00:35.281094+00:00 19994330.285812821239 27870000.000012718141 262864330.285821855068 1 60335.458753304 2024-01-26T11:00:36.285439+00:00 19994330.286089248955 27870000.000076849014 262864330.286162406206 1 60335.458764917 2024-01-26T11:00:37.288831+00:00 19994330.285957019776 27870000.000001702458 262864330.285955011845 1 60335.458776414 2024-01-26T11:00:38.282227+00:00 19994330.285862077028 27870000.000042155385 262864330.285900533199 1 60335.458787997 2024-01-26T11:00:39.282924+00:00 19994330.285778097808 27869999.999974064529 262864330.285748481750 1 60335.458799590 2024-01-26T11:00:40.284596+00:00 19994330.285865932703 27870000.000042255968 262864330.285904496908 1 60335.458811115 2024-01-26T11:00:41.280289+00:00 19994330.285836677998 27869999.999964937568 262864330.285797923803 1 60335.458822772 2024-01-26T11:00:42.287485+00:00 19994330.285936098546 27869999.999978784472 262864330.285911172628 1 60335.458834306 2024-01-26T11:00:43.284019+00:00 19994330.285714503378 27870000.000015221536 262864330.285726040602 1 60335.458845916 2024-01-26T11:00:44.287129+00:00 19994330.286077868193 27869999.999989587814 262864330.286063760519 1 60335.458857438 2024-01-26T11:00:45.282655+00:00 19994330.285733450204 27870000.000005658716 262864330.285735428333 1 60335.458868992 2024-01-26T11:00:46.280881+00:00 19994330.286107279360 27870000.000030294061 262864330.286133855581 1 60335.458880580 2024-01-26T11:00:47.282103+00:00 19994330.285787016153 27870000.000044126064 262864330.285827457905 1 60335.458892162 2024-01-26T11:00:48.282841+00:00 19994330.285987697542 27870000.000052619725 262864330.286036640406 1 60335.458903731 2024-01-26T11:00:49.282344+00:00 19994330.286063220352 27870000.000006970018 262864330.286066502333 1 60335.458915339 2024-01-26T11:00:50.285332+00:00 19994330.285869434476 27870000.000012043864 262864330.285877764225 1 60335.458926917 2024-01-26T11:00:51.285607+00:00 19994330.285953525454 27870000.000032886863 262864330.285982728004 1 60335.458938548 2024-01-26T11:00:52.290580+00:00 19994330.286017119884 27869999.999938823283 262864330.285952240229 1 60335.458950004 2024-01-26T11:00:53.280317+00:00 19994330.285888399929 27870000.000002734363 262864330.285887449980 1 60335.458961757 2024-01-26T11:00:54.295775+00:00 19994330.286053720862 27869999.999979656190 262864330.286029666662 1 60335.458973206 2024-01-26T11:00:55.284958+00:00 19994330.285852216184 27869999.999953228980 262864330.285801768303 1 60335.458984742 2024-01-26T11:00:56.281713+00:00 19994330.285994738340 27870000.000017091632 262864330.286008149385 1 60335.458996355 2024-01-26T11:00:57.285079+00:00 19994330.286083552986 27870000.000040110201 262864330.286119967699 1 60335.459007984 2024-01-26T11:00:58.289829+00:00 19994330.285867743194 27870000.000018738210 262864330.285882800817 1 60335.459019559 2024-01-26T11:00:59.289878+00:00 19994330.285807695240 27870000.000010430813 262864330.285814434290 1 60335.459031198 2024-01-26T11:01:00.295471+00:00 19994330.286139041185 27869999.999973990023 262864330.286109328270 1 60335.459042728 2024-01-26T11:01:01.291742+00:00 19994330.285952385515 27869999.999981172383 262864330.285929858685 1 60335.459054284 2024-01-26T11:01:02.290133+00:00 19994330.285760555416 27869999.999985285103 262864330.285742133856 1 60335.459065794 2024-01-26T11:01:03.284561+00:00 19994330.285887960345 27869999.999956212938 262864330.285840481520 1 60335.459077346 2024-01-26T11:01:04.282683+00:00 19994330.286145277321 27869999.999975666404 262864330.286117255688 1 60335.459088882 2024-01-26T11:01:05.279394+00:00 19994330.285946086049 27870000.000016998500 262864330.285959362984 1 60335.459100504 2024-01-26T11:01:06.283585+00:00 19994330.285971622914 27869999.999958526343 262864330.285926431417 1 60335.459112091 2024-01-26T11:01:07.284659+00:00 19994330.285945385695 27870000.000041205436 262864330.285982906818 1 60335.459123617 2024-01-26T11:01:08.280469+00:00 19994330.285935577005 27870000.000012814999 262864330.285944700241 1 60335.459135217 2024-01-26T11:01:09.282750+00:00 19994330.285931348801 27870000.000070676208 262864330.285998344421 1 60335.459146774 2024-01-26T11:01:10.281255+00:00 19994330.285946734250 27869999.999991882592 262864330.285934925079 1 60335.459158333 2024-01-26T11:01:11.279919+00:00 19994330.286144893616 27869999.999977443367 262864330.286118626595 1 60335.459169914 2024-01-26T11:01:12.280572+00:00 19994330.285946495831 27869999.999985903502 262864330.285928696394 1 60335.459181627 2024-01-26T11:01:13.292563+00:00 19994330.285874817520 27869999.999971646816 262864330.285842776299 1 60335.459193107 2024-01-26T11:01:14.284460+00:00 19994330.285879414529 27869999.999972086400 262864330.285847783089 1 60335.459204709 2024-01-26T11:01:15.286820+00:00 19994330.285983219743 27870000.000003211200 262864330.285982728004 1 60335.459216290 2024-01-26T11:01:16.287429+00:00 19994330.285957369953 27869999.999976333231 262864330.285930007696 1 60335.459228058 2024-01-26T11:01:17.304237+00:00 19994330.285985507071 27869999.999987851828 262864330.285969644785 1 60335.459239393 2024-01-26T11:01:18.283559+00:00 19994330.285931441933 27870000.000012103468 262864330.285939842463 1 60335.459250953 2024-01-26T11:01:19.282317+00:00 19994330.286032486707 27870000.000003799796 262864330.286032617092 1 60335.459262529 2024-01-26T11:01:20.282544+00:00 19994330.286017727107 27870000.000007439405 262864330.286021471024 1 60335.459274125 2024-01-26T11:01:21.284418+00:00 19994330.285847384483 27869999.999966774136 262864330.285810470581 1 60335.459285711 2024-01-26T11:01:22.285438+00:00 19994330.285915240645 27870000.000018421561 262864330.285929977894 1 60335.459297287 2024-01-26T11:01:23.285594+00:00 19994330.286010570824 27869999.999945010990 262864330.285951882601 1 60335.459308845 2024-01-26T11:01:24.284255+00:00 19994330.285996206105 27869999.999958969653 262864330.285951465368 1 60335.459320384 2024-01-26T11:01:25.281176+00:00 19994330.285920854658 27869999.999947004020 262864330.285864174366 1 60335.459331956 2024-01-26T11:01:26.280993+00:00 19994330.286075748503 27869999.999962594360 262864330.286034643650 1 60335.459343594 2024-01-26T11:01:27.286555+00:00 19994330.285739101470 27869999.999973557889 262864330.285708963871 1 60335.459355112 2024-01-26T11:01:28.281701+00:00 19994330.286017954350 27870000.000018015504 262864330.286032259464 1 60335.459366722 2024-01-26T11:01:29.284750+00:00 19994330.285877063870 27870000.000067353249 262864330.285940706730 1 60335.459378364 2024-01-26T11:01:30.290639+00:00 19994330.285948149860 27869999.999993521720 262864330.285937994719 1 60335.459389851 2024-01-26T11:01:31.283155+00:00 19994330.286065060645 27870000.000073112547 262864330.286134481430 1 60335.459401450 2024-01-26T11:01:32.285278+00:00 19994330.285804126412 27869999.999919492751 262864330.285719931126 1 60335.459413026 2024-01-26T11:01:33.285436+00:00 19994330.285993795842 27869999.999951310456 262864330.285941392183 1 60335.459424539 2024-01-26T11:01:34.280120+00:00 19994330.286018658429 27869999.999954782426 262864330.285969763994 1 60335.459436142 2024-01-26T11:01:35.282684+00:00 19994330.285872679204 27869999.999918173999 262864330.285787135363 1 60335.459447710 2024-01-26T11:01:36.282132+00:00 19994330.286152683198 27870000.000008910894 262864330.286157906055 1 60335.459459304 2024-01-26T11:01:37.283879+00:00 19994330.285594746470 27869999.999906890094 262864330.285497963428 1 60335.459470891 2024-01-26T11:01:38.285037+00:00 19994330.286071896553 27870000.000043053180 262864330.286111265421 1 60335.459482511 2024-01-26T11:01:39.288915+00:00 19994330.285970047116 27870000.000064015388 262864330.286030352116 1 60335.459494080 2024-01-26T11:01:40.288530+00:00 19994330.285945300013 27870000.000026531518 262864330.285968124866 1 60335.459505722 2024-01-26T11:01:41.294400+00:00 19994330.286088988185 27870000.000016018748 262864330.286101341248 1 60335.459517204 2024-01-26T11:01:42.286450+00:00 19994330.285863120109 27870000.000031758100 262864330.285891205072 1 60335.459528736 2024-01-26T11:01:43.282818+00:00 19994330.286071568727 27870000.000032752752 262864330.286100625992 1 60335.459540368 2024-01-26T11:01:44.287802+00:00 19994330.285850171000 27870000.000007867813 262864330.285854339600 1 60335.459552000 2024-01-26T11:01:45.292788+00:00 19994330.286114193499 27869999.999999392778 262864330.286109894514 1 60335.459563551 2024-01-26T11:01:46.290819+00:00 19994330.286001201719 27869999.999962981790 262864330.285960495472 1 60335.459575057 2024-01-26T11:01:47.284938+00:00 19994330.285853005946 27869999.999938428402 262864330.285787731409 1 60335.459586732 2024-01-26T11:01:48.293664+00:00 19994330.285910356790 27869999.999981172383 262864330.285887837410 1 60335.459598265 2024-01-26T11:01:49.290111+00:00 19994330.286097154021 27870000.000042896718 262864330.286136329174 1 60335.459609830 2024-01-26T11:01:50.289280+00:00 19994330.286163695157 27869999.999969806522 262864330.286129802465 1 60335.459621557 2024-01-26T11:01:51.302524+00:00 19994330.285802744329 27870000.000098787248 262864330.285897850990 1 60335.459633016 2024-01-26T11:01:52.292637+00:00 19994330.285954564810 27869999.999938275665 262864330.285889148712 1 60335.459644475 2024-01-26T11:01:53.282645+00:00 19994330.285891819745 27870000.000063147396 262864330.285951286554 1 60335.459656084 2024-01-26T11:01:54.285702+00:00 19994330.285915944725 27869999.999997213483 262864330.285909444094 1 60335.459667757 2024-01-26T11:01:55.294231+00:00 19994330.286065325141 27869999.999952711165 262864330.286014318466 1 60335.459679235 2024-01-26T11:01:56.285902+00:00 19994330.285931445658 27870000.000052276999 262864330.285980015993 1 60335.459690738 2024-01-26T11:01:57.279757+00:00 19994330.285872101784 27869999.999887399375 262864330.285755813122 1 60335.459702317 2024-01-26T11:01:58.280173+00:00 19994330.285905633122 27869999.999841455370 262864330.285743385553 1 60335.459713960 2024-01-26T11:01:59.286132+00:00 19994330.286179743707 27870000.000215858221 262864330.286391913891 1 60335.459725472 2024-01-26T11:02:00.280800+00:00 19994330.285887487233 27869999.999855000526 262864330.285738795996 1 60335.459737097 2024-01-26T11:02:01.285155+00:00 19994330.285795353353 27870000.000046964735 262864330.285838633776 1 60335.459748846 2024-01-26T11:02:02.300347+00:00 19994330.286031432450 27870000.000311467797 262864330.286339193583 1 60335.459760357 2024-01-26T11:02:03.294857+00:00 19994330.285964034498 27869999.999952543527 262864330.285912901163 1 60335.459771786 2024-01-26T11:02:04.282314+00:00 19994330.285922676325 27869999.999857723713 262864330.285776704550 1 60335.459783401 2024-01-26T11:02:05.285872+00:00 19994330.285955220461 27870000.000012576580 262864330.285964101553 1 60335.459795079 2024-01-26T11:02:06.294789+00:00 19994330.285916082561 27870000.000016089529 262864330.285928487778 1 60335.459806648 2024-01-26T11:02:07.294347+00:00 19994330.286069720984 27870000.000029973686 262864330.286096006632 1 60335.459818149 2024-01-26T11:02:08.288032+00:00 19994330.285854119807 27869999.999814186245 262864330.285664618015 1 60335.459829692 2024-01-26T11:02:09.285374+00:00 19994330.285915538669 27869999.999912984669 262864330.285824835300 1 60335.459841248 2024-01-26T11:02:10.283783+00:00 19994330.285748243332 27869999.999680023640 262864330.285424560308 1 60335.459852880 2024-01-26T11:02:11.288797+00:00 19994330.286073762923 27870000.000099081546 262864330.286169171333 1 60335.459864448 2024-01-26T11:02:12.288292+00:00 19994330.286097403616 27869999.999973002821 262864330.286066710949 1 60335.459876229 2024-01-26T11:02:13.306172+00:00 19994330.285853318870 27869999.999985419214 262864330.285835057497 1 60335.459887690 2024-01-26T11:02:14.296423+00:00 19994330.286165606230 27870000.000008787960 262864330.286170691252 1 60335.459899182 2024-01-26T11:02:15.289316+00:00 19994330.286107417196 27870000.000233691186 262864330.286337405443 1 60335.459910674 2024-01-26T11:02:16.282284+00:00 19994330.285840209574 27870000.000047713518 262864330.285884231329 1 60335.459922275 2024-01-26T11:02:17.284528+00:00 19994330.285833567381 27869999.999874956906 262864330.285704821348 1 60335.459933816 2024-01-26T11:02:18.281695+00:00 19994330.285970352590 27869999.999919429421 262864330.285886079073 1 60335.459945381 2024-01-26T11:02:19.280887+00:00 19994330.285780850798 27870000.000203698874 262864330.285980850458 1 60335.459956981 2024-01-26T11:02:20.283172+00:00 19994330.285935509950 27869999.999527234584 262864330.285459071398 1 60335.459968552 2024-01-26T11:02:21.282858+00:00 19994330.285896401852 27870000.000170756131 262864330.286063462496 1 60335.459980104 2024-01-26T11:02:22.280971+00:00 19994330.286005120724 27869999.999823693186 262864330.285825103521 1 60335.459991741 2024-01-26T11:02:23.286398+00:00 19994330.286241773516 27869999.999963626266 262864330.286201715469 1 60335.460003383 2024-01-26T11:02:24.292289+00:00 19994330.286040920764 27869999.999488208443 262864330.285525441170 1 60335.460014839 2024-01-26T11:02:25.282073+00:00 19994330.285774480551 27870000.000100970268 262864330.285871744156 1 60335.460026379 2024-01-26T11:02:26.279121+00:00 19994330.285974744707 27869999.999961897731 262864330.285932958126 1 60335.460037970 2024-01-26T11:02:27.280586+00:00 19994330.285748783499 27870000.000000223517 262864330.285745322704 1 60335.460049576 2024-01-26T11:02:28.283370+00:00 19994330.286012277007 27870000.000104155391 262864330.286112725735 1 60335.460061199 2024-01-26T11:02:29.287580+00:00 19994330.285880777985 27869999.999928671867 262864330.285805761814 1 60335.460072749 2024-01-26T11:02:30.285492+00:00 19994330.286080162972 27869999.999961327761 262864330.286037772894 1 60335.460084298 2024-01-26T11:02:31.283375+00:00 19994330.285934135318 27870000.000040780753 262864330.285971224308 1 60335.460095866 2024-01-26T11:02:32.282789+00:00 19994330.285947725177 27869999.999980390072 262864330.285924434662 1 60335.460107532 2024-01-26T11:02:33.290796+00:00 19994330.286037102342 27870000.000082600862 262864330.286116003990 1 60335.460119036 2024-01-26T11:02:34.284678+00:00 19994330.285700302571 27869999.999994285405 262864330.285690873861 1 60335.460130575 2024-01-26T11:02:35.281672+00:00 19994330.285942845047 27870000.000075038522 262864330.286014199257 1 60335.460142164 2024-01-26T11:02:36.282953+00:00 19994330.285927407444 27869999.999970182776 262864330.285893917084 1 60335.460153792 2024-01-26T11:02:37.287625+00:00 19994330.285929005593 27870000.000081323087 262864330.286006629467 1 60335.460165282 2024-01-26T11:02:38.280352+00:00 19994330.285942319781 27870000.000052306801 262864330.285990923643 1 60335.460176968 2024-01-26T11:02:39.290057+00:00 19994330.285697564483 27869999.999989833683 262864330.285683691502 1 60335.460188477 2024-01-26T11:02:40.284413+00:00 19994330.285993658006 27870000.000004693866 262864330.285994678736 1 60335.460200109 2024-01-26T11:02:41.289431+00:00 19994330.285887889564 27870000.000016544014 262864330.285900741816 1 60335.460211590 2024-01-26T11:02:42.281391+00:00 19994330.285932581872 27870000.000024173409 262864330.285953044891 1 60335.460223197 2024-01-26T11:02:43.284258+00:00 19994330.285916753113 27869999.999658226967 262864330.285571277142 1 60335.460234733 2024-01-26T11:02:44.280942+00:00 19994330.285931218415 27870000.000821694732 262864330.286749243736 1 60335.460246336 2024-01-26T11:02:45.283450+00:00 19994330.286099027842 27869999.999468989670 262864330.285564303398 1 60335.460257891 2024-01-26T11:02:46.281767+00:00 19994330.285802304745 27870000.000042561442 262864330.285841166973 1 60335.460269540 2024-01-26T11:02:47.288234+00:00 19994330.286035418510 27869999.999604981393 262864330.285636693239 1 60335.460281074 2024-01-26T11:02:48.284749+00:00 19994330.285813197494 27870000.000085424632 262864330.285894930363 1 60335.460292641 2024-01-26T11:02:49.284204+00:00 19994330.285870987922 27870000.000125594437 262864330.285992890596 1 60335.460304282 2024-01-26T11:02:50.289973+00:00 19994330.285915479064 27870000.000344619155 262864330.286256432533 1 60335.460315759 2024-01-26T11:02:51.281553+00:00 19994330.285922050476 27869999.999982107431 262864330.285900473595 1 60335.460327335 2024-01-26T11:02:52.281739+00:00 19994330.285912502557 27869999.999944925308 262864330.285853743553 1 60335.460338971 2024-01-26T11:02:53.287114+00:00 19994330.285963498056 27869999.999959979206 262864330.285919785500 1 60335.460350465 2024-01-26T11:02:54.280187+00:00 19994330.285988464952 27869999.999937713146 262864330.285922467709 1 60335.460362045 2024-01-26T11:02:55.280687+00:00 19994330.285933572799 27870000.000063110143 262864330.285993009806 1 60335.460373769 2024-01-26T11:02:56.293595+00:00 19994330.285922288895 27870000.000021900982 262864330.285940498114 1 60335.460385230 2024-01-26T11:02:57.283896+00:00 19994330.285923089832 27870000.000036012381 262864330.285955399275 1 60335.460396781 2024-01-26T11:02:58.281848+00:00 19994330.286184407771 27870000.000033687800 262864330.286214381456 1 60335.460408415 2024-01-26T11:02:59.287017+00:00 19994330.285573888570 27869999.999993424863 262864330.285563617945 1 60335.460419980 2024-01-26T11:03:00.286244+00:00 19994330.285975273699 27870000.000022452325 262864330.285994023085 1 60335.460431674 2024-01-26T11:03:01.296640+00:00 19994330.286033336073 27869999.999967239797 262864330.285996884108 1 60335.460443228 2024-01-26T11:03:02.294873+00:00 19994330.285744622350 27869999.999885007739 262864330.285625934601 1 60335.460454709 2024-01-26T11:03:03.286867+00:00 19994330.285893406719 27869999.999955296516 262864330.285845011473 1 60335.460466224 2024-01-26T11:03:04.281714+00:00 19994330.285779453814 27870000.000201821327 262864330.285977572203 1 60335.460477849 2024-01-26T11:03:05.286126+00:00 19994330.286023207009 27869999.999907378107 262864330.285926878452 1 60335.460489358 2024-01-26T11:03:06.280534+00:00 19994330.286036279052 27869999.999926026911 262864330.285958617926 1 60335.460500924 2024-01-26T11:03:07.279856+00:00 19994330.286024678499 27870000.000103108585 262864330.286124110222 1 60335.460512566 2024-01-26T11:03:08.285726+00:00 19994330.285955920815 27870000.000061612576 262864330.286013841629 1 60335.460524088 2024-01-26T11:03:09.281221+00:00 19994330.286143641919 27869999.999950487167 262864330.286090433598 1 60335.460535669 2024-01-26T11:03:10.281798+00:00 19994330.285714846104 27870000.000015527010 262864330.285726666451 1 60335.460547230 2024-01-26T11:03:11.280662+00:00 19994330.285941451788 27869999.999994739890 262864330.285932511091 1 60335.460558908 2024-01-26T11:03:12.289627+00:00 19994330.285815194249 27870000.000010717660 262864330.285822212696 1 60335.460570483 2024-01-26T11:03:13.289723+00:00 19994330.286189280450 27869999.999979741871 262864330.286165326834 1 60335.460581988 2024-01-26T11:03:14.283730+00:00 19994330.286084432155 27870000.000008549541 262864330.286089301109 1 60335.460593574 2024-01-26T11:03:15.284789+00:00 19994330.285873215646 27869999.999911703169 262864330.285781204700 1 60335.460605116 2024-01-26T11:03:16.281986+00:00 19994330.285836208612 27869999.999997422099 262864330.285829961300 1 60335.460616691 2024-01-26T11:03:17.282118+00:00 19994330.286075178534 27870000.000027380884 262864330.286098867655 1 60335.460628302 2024-01-26T11:03:18.285268+00:00 19994330.285962563008 27870000.000146664679 262864330.286105513573 1 60335.460639870 2024-01-26T11:03:19.284797+00:00 19994330.285937450826 27869999.999970223755 262864330.285903990269 1 60335.460651416 2024-01-26T11:03:20.282394+00:00 19994330.285927820951 27869999.999960269779 262864330.285884410143 1 60335.460663038 2024-01-26T11:03:21.286471+00:00 19994330.286078512669 27869999.999998360872 262864330.286073178053 1 60335.460674528 2024-01-26T11:03:22.279267+00:00 19994330.285946380347 27869999.999997433275 262864330.285940110683 1 60335.460686165 2024-01-26T11:03:23.284698+00:00 19994330.285855684429 27870000.000014837831 262864330.285866826773 1 60335.460697732 2024-01-26T11:03:24.284047+00:00 19994330.285695090890 27869999.999963503331 262864330.285654902458 1 60335.460709293 2024-01-26T11:03:25.282911+00:00 19994330.286029484123 27870000.000003136694 262864330.286028921604 1 60335.460720895 2024-01-26T11:03:26.285355+00:00 19994330.285983111709 27869999.999974682927 262864330.285954087973 1 60335.460732556 2024-01-26T11:03:27.292867+00:00 19994330.285962533206 27870000.000017177314 262864330.285975992680 1 60335.460744010 2024-01-26T11:03:28.282464+00:00 19994330.285820376128 27870000.000048995018 262864330.285865664482 1 60335.460755670 2024-01-26T11:03:29.289873+00:00 19994330.285895168781 27870000.000007916242 262864330.285899400711 1 60335.460767168 2024-01-26T11:03:30.283336+00:00 19994330.285745333880 27870000.000023022294 262864330.285764634609 1 60335.460778711 2024-01-26T11:03:31.280624+00:00 19994330.286059495062 27870000.000007025898 262864330.286062836647 1 60335.460790292 2024-01-26T11:03:32.281285+00:00 19994330.285769287497 27870000.000001095235 262864330.285766690969 1 60335.460801858 2024-01-26T11:03:33.280550+00:00 19994330.285734485835 27869999.999956876040 262864330.285687655210 1 60335.460813577 2024-01-26T11:03:34.293054+00:00 19994330.285999592394 27869999.999974846840 262864330.285970747471 1 60335.460825158 2024-01-26T11:03:35.293642+00:00 19994330.285937603563 27869999.999917358160 262864330.285851269960 1 60335.460836703 2024-01-26T11:03:36.291134+00:00 19994330.285975921899 27869999.999910052866 262864330.285882294178 1 60335.460848353 2024-01-26T11:03:37.297682+00:00 19994330.285799205303 27869999.999919962138 262864330.285715460777 1 60335.460859807 2024-01-26T11:03:38.287328+00:00 19994330.285895153880 27870000.000004734844 262864330.285896182060 1 60335.460871394 2024-01-26T11:03:39.288411+00:00 19994330.285998821259 27869999.999960117042 262864330.285955250263 1 60335.460883082 2024-01-26T11:03:40.298327+00:00 19994330.286048199981 27870000.000057790428 262864330.286102294922 1 60335.460894669 2024-01-26T11:03:41.299420+00:00 19994330.285924334079 27870000.000030830503 262864330.285951465368 1 60335.460906096 2024-01-26T11:03:42.286658+00:00 19994330.285862851888 27870000.000048466027 262864330.285907626152 1 60335.460917657 2024-01-26T11:03:43.285605+00:00 19994330.285746756941 27870000.000007428229 262864330.285750478506 1 60335.460929306 2024-01-26T11:03:44.292020+00:00 19994330.285988815129 27869999.999988216907 262864330.285973340273 1 60335.460940797 2024-01-26T11:03:45.284904+00:00 19994330.286093555391 27869999.999975744635 262864330.286065608263 1 60335.460952361 2024-01-26T11:03:46.283968+00:00 19994330.285639174283 27870000.000001415610 262864330.285636901855 1 60335.460964023 2024-01-26T11:03:47.291568+00:00 19994330.285941600800 27869999.999989558011 262864330.285927474499 1 60335.460975557 2024-01-26T11:03:48.288115+00:00 19994330.286006096750 27870000.000004123896 262864330.286006510258 1 60335.460987038 2024-01-26T11:03:49.280118+00:00 19994330.285876300186 27870000.000000141561 262864330.285872757435 1 60335.460998711 2024-01-26T11:03:50.288597+00:00 19994330.285809163004 27870000.000002257526 262864330.285807728767 1 60335.461010274 2024-01-26T11:03:51.287622+00:00 19994330.285925664008 27870000.000005740672 262864330.285927712917 1 60335.461021885 2024-01-26T11:03:52.290839+00:00 19994330.285898052156 27870000.000006776303 262864330.285901129246 1 60335.461033355 2024-01-26T11:03:53.281845+00:00 19994330.286112792790 27870000.000031679869 262864330.286140769720 1 60335.461044926 2024-01-26T11:03:54.281639+00:00 19994330.285726755857 27870000.000027235597 262864330.285750299692 1 60335.461056504 2024-01-26T11:03:55.281943+00:00 19994330.285871271044 27869999.999929409474 262864330.285796970129 1 60335.461068132 2024-01-26T11:03:56.286590+00:00 19994330.285915169865 27869999.999981589615 262864330.285893052816 1 60335.461079648 2024-01-26T11:03:57.281617+00:00 19994330.285908002406 27869999.999950915575 262864330.285855233669 1 60335.461091230 2024-01-26T11:03:58.282270+00:00 19994330.285851132125 27870000.000005383044 262864330.285852819681 1 60335.461102784 2024-01-26T11:03:59.280550+00:00 19994330.285883773118 27869999.999959249049 262864330.285839349031 1 60335.461114401 2024-01-26T11:04:00.284238+00:00 19994330.285948634148 27869999.999976255000 262864330.285921186209 1 60335.461125970 2024-01-26T11:04:01.283830+00:00 19994330.286197021604 27870000.000045888126 262864330.286239206791 1 60335.461137622 2024-01-26T11:04:02.290554+00:00 19994330.286039907485 27870000.000022362918 262864330.286058574915 1 60335.461149109 2024-01-26T11:04:03.282975+00:00 19994330.286095421761 27870000.000012081116 262864330.286103785038 1 60335.461160781 2024-01-26T11:04:04.291477+00:00 19994330.286067053676 27870000.000040583313 262864330.286103963852 1 60335.461172384 2024-01-26T11:04:05.293984+00:00 19994330.285934440792 27869999.999989904463 262864330.285920649767 1 60335.461183934 2024-01-26T11:04:06.291897+00:00 19994330.285902269185 27869999.999998822808 262864330.285897374153 1 60335.461195483 2024-01-26T11:04:07.289770+00:00 19994330.286109127104 27869999.999953396618 262864330.286058813334 1 60335.461206994 2024-01-26T11:04:08.284291+00:00 19994330.285783760250 27869999.999932419509 262864330.285712480545 1 60335.461218639 2024-01-26T11:04:09.290401+00:00 19994330.285869576037 27869999.999954123050 262864330.285820007324 1 60335.461230209 2024-01-26T11:04:10.290047+00:00 19994330.285987231880 27869999.999956112355 262864330.285939633846 1 60335.461241757 2024-01-26T11:04:11.287801+00:00 19994330.285993754864 27869999.999971333891 262864330.285961389542 1 60335.461253452 2024-01-26T11:04:12.298264+00:00 19994330.285811383277 27870000.000034231693 262864330.285841941833 1 60335.461264897 2024-01-26T11:04:13.287113+00:00 19994330.286183711141 27870000.000007156283 262864330.286187171936 1 60335.461276423 2024-01-26T11:04:14.282975+00:00 19994330.286048904061 27870000.000015135854 262864330.286060333252 1 60335.461288013 2024-01-26T11:04:15.284295+00:00 19994330.285957209766 27870000.000029232353 262864330.285982757807 1 60335.461299540 2024-01-26T11:04:16.280235+00:00 19994330.285776372999 27869999.999972593039 262864330.285745263100 1 60335.461311178 2024-01-26T11:04:17.285768+00:00 19994330.285985451192 27869999.999968558550 262864330.285950303078 1 60335.461322793 2024-01-26T11:04:18.289288+00:00 19994330.285976838320 27869999.999954316765 262864330.285927444696 1 60335.461334293 2024-01-26T11:04:19.282941+00:00 19994330.286155901849 27869999.999961018562 262864330.286113232374 1 60335.461345951 2024-01-26T11:04:20.290133+00:00 19994330.285842150450 27869999.999966125935 262864330.285804569721 1 60335.461357422 2024-01-26T11:04:21.281228+00:00 19994330.286188367754 27870000.000011965632 262864330.286196649075 1 60335.461369006 2024-01-26T11:04:22.282101+00:00 19994330.285887472332 27869999.999977033585 262864330.285860806704 1 60335.461380576 2024-01-26T11:04:23.281735+00:00 19994330.286002457142 27870000.000015493482 262864330.286014258862 1 60335.461392149 2024-01-26T11:04:24.281723+00:00 19994330.285699117929 27869999.999998200685 262864330.285693645477 1 60335.461403759 2024-01-26T11:04:25.284815+00:00 19994330.285810634494 27870000.000042051077 262864330.285848975182 1 60335.461415289 2024-01-26T11:04:26.281004+00:00 19994330.286034792662 27870000.000025328249 262864330.286056429148 1 60335.461426870 2024-01-26T11:04:27.281574+00:00 19994330.286029893905 27870000.000031519681 262864330.286057740450 1 60335.461438433 2024-01-26T11:04:28.280651+00:00 19994330.286096263677 27870000.000025678426 262864330.286118268967 1 60335.461450004 2024-01-26T11:04:29.280302+00:00 19994330.285977456719 27869999.999998677522 262864330.285972446203 1 60335.461461590 2024-01-26T11:04:30.281386+00:00 19994330.286096166819 27869999.999983690679 262864330.286076158285 1 60335.461473175 2024-01-26T11:04:31.282337+00:00 19994330.285736028105 27869999.999920796603 262864330.285653114319 1 60335.461484818 2024-01-26T11:04:32.288262+00:00 19994330.285885069519 27869999.999978095293 262864330.285859465599 1 60335.461496345 2024-01-26T11:04:33.284196+00:00 19994330.285828888416 27869999.999958686531 262864330.285783886909 1 60335.461507933 2024-01-26T11:04:34.285426+00:00 19994330.285914838314 27870000.000050477684 262864330.285961627960 1 60335.461519518 2024-01-26T11:04:35.286351+00:00 19994330.285947743803 27870000.000069167465 262864330.286013215780 1 60335.461531066 2024-01-26T11:04:36.284096+00:00 19994330.286255002022 27869999.999985199422 262864330.286236494780 1 60335.461542607 2024-01-26T11:04:37.281253+00:00 19994330.285897184163 27870000.000014815480 262864330.285908311605 1 60335.461554294 2024-01-26T11:04:38.291013+00:00 19994330.285976797342 27870000.000077124685 262864330.286050230265 1 60335.461565796 2024-01-26T11:04:39.284744+00:00 19994330.285888578743 27869999.999889466912 262864330.285774350166 1 60335.461577417 2024-01-26T11:04:40.288816+00:00 19994330.286041617393 27869999.999992202967 262864330.286030113697 1 60335.461588946 2024-01-26T11:04:41.284926+00:00 19994330.286019746214 27869999.999962218106 262864330.285978257656 1 60335.461600484 2024-01-26T11:04:42.281813+00:00 19994330.285957891494 27869999.999999914318 262864330.285954117775 1 60335.461612138 2024-01-26T11:04:43.288757+00:00 19994330.285717472434 27870000.000007633120 262864330.285721421242 1 60335.461623688 2024-01-26T11:04:44.286687+00:00 19994330.285984866321 27869999.999987199903 262864330.285968363285 1 60335.461635351 2024-01-26T11:04:45.294308+00:00 19994330.285788703710 27869999.999988518655 262864330.285773545504 1 60335.461646860 2024-01-26T11:04:46.288643+00:00 19994330.286133032292 27869999.999959837645 262864330.286089152098 1 60335.461658373 2024-01-26T11:04:47.283475+00:00 19994330.285960517824 27870000.000052504241 262864330.286009341478 1 60335.461670008 2024-01-26T11:04:48.288667+00:00 19994330.286070771515 27870000.000088144094 262864330.286155223846 1 60335.461681576 2024-01-26T11:04:49.288118+00:00 19994330.286051947623 27869999.999979548156 262864330.286027818918 1 60335.461693070 2024-01-26T11:04:50.281231+00:00 19994330.285862151533 27870000.000098060817 262864330.285956501961 1 60335.461704662 2024-01-26T11:04:51.282762+00:00 19994330.285783279687 27870000.000076901168 262864330.285856485367 1 60335.461716218 2024-01-26T11:04:52.281231+00:00 19994330.285884760320 27869999.999945729971 262864330.285826802254 1 60335.461727803 2024-01-26T11:04:53.282203+00:00 19994330.286102242768 27869999.999916356057 262864330.286014884710 1 60335.461739375 2024-01-26T11:04:54.281977+00:00 19994330.285825882107 27869999.999889705330 262864330.285711884499 1 60335.461750920 2024-01-26T11:04:55.279510+00:00 19994330.285886444151 27869999.999962579459 262864330.285845309496 1 60335.461762531 2024-01-26T11:04:56.282641+00:00 19994330.286128923297 27869999.999938696623 262864330.286063909531 1 60335.461774064 2024-01-26T11:04:57.279164+00:00 19994330.285875461996 27870000.000160779804 262864330.286032557487 1 60335.461785682 2024-01-26T11:04:58.282958+00:00 19994330.285845786333 27870000.000234171748 262864330.286076277494 1 60335.461797297 2024-01-26T11:04:59.286487+00:00 19994330.286088276654 27870000.000028289855 262864330.286112874746 1 60335.461808886 2024-01-26T11:05:00.287806+00:00 19994330.286058366299 27870000.000033847988 262864330.286088526249 1 60335.461820435 2024-01-26T11:05:01.285565+00:00 19994330.285850916058 27869999.999976754189 262864330.285823971033 1 60335.461832111 2024-01-26T11:05:02.294408+00:00 19994330.285780422390 27869999.999947514385 262864330.285724252462 1 60335.461843685 2024-01-26T11:05:03.294404+00:00 19994330.285992454737 27870000.000034436584 262864330.286023199558 1 60335.461855209 2024-01-26T11:05:04.290060+00:00 19994330.286053329706 27870000.000043068081 262864330.286092698574 1 60335.461866800 2024-01-26T11:05:05.291528+00:00 19994330.285618282855 27870000.000030584633 262864330.285645157099 1 60335.461878353 2024-01-26T11:05:06.289710+00:00 19994330.286032292992 27870000.000043492764 262864330.286072075367 1 60335.461889956 2024-01-26T11:05:07.292214+00:00 19994330.286038484424 27870000.000024531037 262864330.286059319973 1 60335.461901473 2024-01-26T11:05:08.287280+00:00 19994330.285841606557 27870000.000045984983 262864330.285883903503 1 60335.461913018 2024-01-26T11:05:09.284795+00:00 19994330.285968817770 27870000.000022925436 262864330.285988032818 1 60335.461924634 2024-01-26T11:05:10.288421+00:00 19994330.285977903754 27870000.000022526830 262864330.285996735096 1 60335.461936268 2024-01-26T11:05:11.293521+00:00 19994330.286019828171 27870000.000037349761 262864330.286053478718 1 60335.461947804 2024-01-26T11:05:12.290279+00:00 19994330.285808701068 27869999.999933451414 262864330.285738468170 1 60335.461959268 2024-01-26T11:05:13.280705+00:00 19994330.285805597901 27869999.999915122986 262864330.285717010498 1 60335.461970908 2024-01-26T11:05:14.286450+00:00 19994330.285920273513 27869999.999996669590 262864330.285913228989 1 60335.461982484 2024-01-26T11:05:15.286622+00:00 19994330.285948898643 27869999.999875206500 262864330.285820424557 1 60335.461994025 2024-01-26T11:05:16.283791+00:00 19994330.285959057510 27870000.000017978251 262864330.285973340273 1 60335.462005611 2024-01-26T11:05:17.284777+00:00 19994330.285869326442 27869999.999940831214 262864330.285806477070 1 60335.462017156 2024-01-26T11:05:18.282249+00:00 19994330.286159537733 27869999.999998815358 262864330.286154657602 1 60335.462028753 2024-01-26T11:05:19.284276+00:00 19994330.285974405706 27870000.000081099570 262864330.286051809788 1 60335.462040333 2024-01-26T11:05:20.284788+00:00 19994330.285830665380 27869999.999947771430 262864330.285774767399 1 60335.462051856 2024-01-26T11:05:21.280338+00:00 19994330.286067780107 27869999.999892659485 262864330.285956740379 1 60335.462063484 2024-01-26T11:05:22.284990+00:00 19994330.285792190582 27869999.999953933060 262864330.285742431879 1 60335.462075024 2024-01-26T11:05:23.282065+00:00 19994330.286070898175 27870000.000061456114 262864330.286128640175 1 60335.462086602 2024-01-26T11:05:24.282399+00:00 19994330.286049839109 27869999.999965623021 262864330.286011755466 1 60335.462098296 2024-01-26T11:05:25.292773+00:00 19994330.285759329796 27869999.999983068556 262864330.285738706589 1 60335.462109732 2024-01-26T11:05:26.280786+00:00 19994330.285970047116 27870000.000009343028 262864330.285975694656 1 60335.462121305 2024-01-26T11:05:27.280740+00:00 19994330.285911902785 27870000.000012334436 262864330.285920560360 1 60335.462132909 2024-01-26T11:05:28.283320+00:00 19994330.285867772996 27870000.000049043447 262864330.285913139582 1 60335.462144498 2024-01-26T11:05:29.284614+00:00 19994330.286123748869 27870000.000078871846 262864330.286198914051 1 60335.462156094 2024-01-26T11:05:30.286485+00:00 19994330.285816024989 27869999.999903406948 262864330.285715728998 1 60335.462167623 2024-01-26T11:05:31.282646+00:00 19994330.285858619958 27869999.999981977046 262864330.285836905241 1 60335.462179217 2024-01-26T11:05:32.284364+00:00 19994330.286034617573 27869999.999993283302 262864330.286024212837 1 60335.462190789 2024-01-26T11:05:33.284156+00:00 19994330.286088280380 27869999.999913901091 262864330.285998493433 1 60335.462202362 2024-01-26T11:05:34.284084+00:00 19994330.285673614591 27870000.000009421259 262864330.285679340363 1 60335.462213960 2024-01-26T11:05:35.286133+00:00 19994330.285862151533 27870000.000014234334 262864330.285872697830 1 60335.462225554 2024-01-26T11:05:36.287829+00:00 19994330.285686358809 27870000.000025484711 262864330.285708129406 1 60335.462237087 2024-01-26T11:05:37.284331+00:00 19994330.285789858550 27869999.999938182533 262864330.285724341869 1 60335.462248684 2024-01-26T11:05:38.286275+00:00 19994330.286095976830 27870000.000013295561 262864330.286105573177 1 60335.462260378 2024-01-26T11:05:39.296674+00:00 19994330.285929761827 27870000.000043619424 262864330.285969704390 1 60335.462271812 2024-01-26T11:05:40.284573+00:00 19994330.285994675010 27870000.000037152320 262864330.286028146744 1 60335.462283492 2024-01-26T11:05:41.293685+00:00 19994330.285940743983 27870000.000005383044 262864330.285942435265 1 60335.462295120 2024-01-26T11:05:42.298323+00:00 19994330.286149941385 27870000.000084284693 262864330.286230534315 1 60335.462306724 2024-01-26T11:05:43.300958+00:00 19994330.285837601870 27869999.999979615211 262864330.285813510418 1 60335.462318241 2024-01-26T11:05:44.296002+00:00 19994330.286015775055 27869999.999969087541 262864330.285981178284 1 60335.462330244 2024-01-26T11:05:45.333125+00:00 19994330.285899244249 27869999.999987345189 262864330.285882890224 1 60335.462341275 2024-01-26T11:05:46.286171+00:00 19994330.285855330527 27869999.999945331365 262864330.285796970129 1 60335.462352860 2024-01-26T11:05:47.287119+00:00 19994330.285930313170 27869999.999969545752 262864330.285896152258 1 60335.462364465 2024-01-26T11:05:48.289753+00:00 19994330.286050211638 27869999.999922595918 262864330.285969108343 1 60335.462375955 2024-01-26T11:05:49.282540+00:00 19994330.285880804062 27869999.999984726310 262864330.285861849785 1 60335.462387525 2024-01-26T11:05:50.282161+00:00 19994330.285811185837 27870000.000059306622 262864330.285866796970 1 60335.462399105 2024-01-26T11:05:51.282660+00:00 19994330.285980597138 27870000.000016842037 262864330.285993754864 1 60335.462410662 2024-01-26T11:05:52.281223+00:00 19994330.286010157317 27870000.000070404261 262864330.286076843739 1 60335.462422253 2024-01-26T11:05:53.282624+00:00 19994330.285937611014 27870000.000099025667 262864330.286032944918 1 60335.462433844 2024-01-26T11:05:54.284102+00:00 19994330.286008249968 27869999.999971181154 262864330.285975724459 1 60335.462445400 2024-01-26T11:05:55.282539+00:00 19994330.285812743008 27870000.000029660761 262864330.285838693380 1 60335.462457004 2024-01-26T11:05:56.285142+00:00 19994330.285925243050 27869999.999981041998 262864330.285902589560 1 60335.462468537 2024-01-26T11:05:57.281562+00:00 19994330.285896237940 27869999.999994676560 262864330.285887211561 1 60335.462480105 2024-01-26T11:05:58.281052+00:00 19994330.286065094173 27870000.000033196062 262864330.286094605923 1 60335.462491689 2024-01-26T11:05:59.281970+00:00 19994330.286004591733 27869999.999969258904 262864330.285970151424 1 60335.462503261 2024-01-26T11:06:00.281790+00:00 19994330.285776752979 27870000.000042356551 262864330.285815417767 1 60335.462514947 2024-01-26T11:06:01.291429+00:00 19994330.286029886454 27870000.000063363463 262864330.286089539528 1 60335.462526543 2024-01-26T11:06:02.293270+00:00 19994330.286027662456 27870000.000011090189 262864330.286035060883 1 60335.462538083 2024-01-26T11:06:03.290351+00:00 19994330.286079786718 27870000.000011373311 262864330.286087483168 1 60335.462549670 2024-01-26T11:06:04.291514+00:00 19994330.285949688405 27870000.000071361661 262864330.286017328501 1 60335.462561307 2024-01-26T11:06:05.296867+00:00 19994330.285915762186 27869999.999966140836 262864330.285878211260 1 60335.462572759 2024-01-26T11:06:06.286378+00:00 19994330.286078497767 27870000.000004649162 262864330.286079466343 1 60335.462584358 2024-01-26T11:06:07.288516+00:00 19994330.285745099187 27869999.999965719879 262864330.285707116127 1 60335.462595920 2024-01-26T11:06:08.287512+00:00 19994330.285967279226 27869999.999987870455 262864330.285951465368 1 60335.462607512 2024-01-26T11:06:09.289049+00:00 19994330.285936430097 27870000.000007890165 262864330.285940647125 1 60335.462619024 2024-01-26T11:06:10.283698+00:00 19994330.285853441805 27869999.999952815473 262864330.285802572966 1 60335.462630608 2024-01-26T11:06:11.284505+00:00 19994330.285844855011 27869999.999910850078 262864330.285752028227 1 60335.462642421 2024-01-26T11:06:12.305166+00:00 19994330.285884048790 27870000.000084891915 262864330.285965234041 1 60335.462653797 2024-01-26T11:06:13.288064+00:00 19994330.285885576159 27869999.999969720840 262864330.285851597786 1 60335.462665373 2024-01-26T11:06:14.288227+00:00 19994330.286254055798 27870000.000075090677 262864330.286325454712 1 60335.462676883 2024-01-26T11:06:15.282693+00:00 19994330.285742234439 27869999.999988541007 262864330.285727083683 1 60335.462688453 2024-01-26T11:06:16.282361+00:00 19994330.285938598216 27869999.999947514385 262864330.285882413387 1 60335.462700021 2024-01-26T11:06:17.281810+00:00 19994330.285744734108 27870000.000052154064 262864330.285793185234 1 60335.462711733 2024-01-26T11:06:18.293760+00:00 19994330.285616993904 27869999.999988533556 262864330.285601824522 1 60335.462723163 2024-01-26T11:06:19.281300+00:00 19994330.286153350025 27869999.999945074320 262864330.286094725132 1 60335.462734806 2024-01-26T11:06:20.287272+00:00 19994330.286074742675 27869999.999884061515 262864330.285955131054 1 60335.462746358 2024-01-26T11:06:21.285299+00:00 19994330.285781543702 27870000.000040415674 262864330.285818248987 1 60335.462757957 2024-01-26T11:06:22.287523+00:00 19994330.286057934165 27869999.999988202006 262864330.286042451859 1 60335.462769560 2024-01-26T11:06:23.289970+00:00 19994330.286060884595 27869999.999972622842 262864330.286029815674 1 60335.462781065 2024-01-26T11:06:24.283998+00:00 19994330.285898394883 27869999.999998915941 262864330.285893619061 1 60335.462792612 2024-01-26T11:06:25.281627+00:00 19994330.286117225885 27870000.000025179237 262864330.286138713360 1 60335.462804238 2024-01-26T11:06:26.286152+00:00 19994330.285613719374 27869999.999888844788 262864330.285498857498 1 60335.462815784 2024-01-26T11:06:27.283785+00:00 19994330.285848118365 27870000.000071834773 262864330.285916239023 1 60335.462827385 2024-01-26T11:06:28.286064+00:00 19994330.285988885909 27870000.000017870218 262864330.286003082991 1 60335.462839018 2024-01-26T11:06:29.291136+00:00 19994330.285808425397 27869999.999893032014 262864330.285697758198 1 60335.462850657 2024-01-26T11:06:30.296777+00:00 19994330.285981498659 27870000.000139229000 262864330.286117047071 1 60335.462862120 2024-01-26T11:06:31.287194+00:00 19994330.285919759423 27869999.999952476472 262864330.285868525505 1 60335.462873688 2024-01-26T11:06:32.286670+00:00 19994330.285988315940 27870000.000009130687 262864330.285993754864 1 60335.462885242 2024-01-26T11:06:33.284921+00:00 19994330.286056458950 27870000.000053804368 262864330.286106556654 1 60335.462896874 2024-01-26T11:06:34.289947+00:00 19994330.285903625190 27870000.000035699457 262864330.285935640335 1 60335.462908502 2024-01-26T11:06:35.294604+00:00 19994330.285949509591 27869999.999890550971 262864330.285836368799 1 60335.462919926 2024-01-26T11:06:36.281645+00:00 19994330.285838261247 27870000.000100210309 262864330.285934746265 1 60335.462931560 2024-01-26T11:06:37.286815+00:00 19994330.285921089351 27870000.000020880252 262864330.285938292742 1 60335.462943184 2024-01-26T11:06:38.291134+00:00 19994330.285917337984 27869999.999878272414 262864330.285791933537 1 60335.462954741 2024-01-26T11:06:39.289619+00:00 19994330.285830896348 27869999.999949805439 262864330.285777002573 1 60335.462966236 2024-01-26T11:06:40.282814+00:00 19994330.286023586988 27870000.000046294183 262864330.286066174507 1 60335.462977828 2024-01-26T11:06:41.284390+00:00 19994330.286092318594 27869999.999995507300 262864330.286084115505 1 60335.462989581 2024-01-26T11:06:42.299794+00:00 19994330.285708196461 27869999.999982420355 262864330.285686910152 1 60335.463001162 2024-01-26T11:06:43.300375+00:00 19994330.285992581397 27870000.000071689487 262864330.286060601473 1 60335.463012512 2024-01-26T11:06:44.281003+00:00 19994330.286155659705 27870000.000045914203 262864330.286197900772 1 60335.463024160 2024-01-26T11:06:45.287417+00:00 19994330.285646934062 27869999.999927949160 262864330.285571187735 1 60335.463035715 2024-01-26T11:06:46.285799+00:00 19994330.286183830351 27870000.000095207244 262864330.286275357008 1 60335.463047248 2024-01-26T11:06:47.282250+00:00 19994330.285788610578 27870000.000003259629 262864330.285788178444 1 60335.463058882 2024-01-26T11:06:48.287396+00:00 19994330.285750307143 27870000.000033907592 262864330.285780519247 1 60335.463070510 2024-01-26T11:06:49.292102+00:00 19994330.285985384136 27870000.000011358410 262864330.285993039608 1 60335.463082043 2024-01-26T11:06:50.288527+00:00 19994330.286073260009 27870000.000017870218 262864330.286087453365 1 60335.463093582 2024-01-26T11:06:51.285431+00:00 19994330.285682685673 27869999.999945029616 262864330.285624027252 1 60335.463105223 2024-01-26T11:06:52.291279+00:00 19994330.286076627672 27869999.999952919781 262864330.286025851965 1 60335.463117190 2024-01-26T11:06:53.325174+00:00 19994330.285927113146 27869999.999919109046 262864330.285842537880 1 60335.463128459 2024-01-26T11:06:54.298811+00:00 19994330.285968441516 27870000.000028714538 262864330.285993486643 1 60335.463139923 2024-01-26T11:06:55.289352+00:00 19994330.286138419062 27869999.999952074140 262864330.286086797714 1 60335.463151441 2024-01-26T11:06:56.284529+00:00 19994330.285825137049 27870000.000029932708 262864330.285851359367 1 60335.463163351 2024-01-26T11:06:57.313535+00:00 19994330.285836648196 27869999.999953500926 262864330.285786449909 1 60335.463174690 2024-01-26T11:06:58.293154+00:00 19994330.285945750773 27870000.000114180148 262864330.286056220531 1 60335.463186193 2024-01-26T11:06:59.287113+00:00 19994330.285939034075 27869999.999958850443 262864330.285894185305 1 60335.463197799 2024-01-26T11:07:00.289877+00:00 19994330.286035846919 27870000.000006761402 262864330.286038905382 1 60335.463209501 2024-01-26T11:07:01.300921+00:00 19994330.285964190960 27869999.999976921827 262864330.285937428474 1 60335.463221015 2024-01-26T11:07:02.295680+00:00 19994330.286174435169 27869999.999911710620 262864330.286082476377 1 60335.463232431 2024-01-26T11:07:03.282036+00:00 19994330.285785216838 27870000.000029582530 262864330.285811126232 1 60335.463244022 2024-01-26T11:07:04.283475+00:00 19994330.285660013556 27869999.999980464578 262864330.285636782646 1 60335.463255574 2024-01-26T11:07:05.281562+00:00 19994330.286117214710 27870000.000045843422 262864330.286159366369 1 60335.463267138 2024-01-26T11:07:06.280709+00:00 19994330.286023329943 27870000.000029068440 262864330.286048680544 1 60335.463278717 2024-01-26T11:07:07.281179+00:00 19994330.285858575255 27870000.000086240470 262864330.285941123962 1 60335.463290298 2024-01-26T11:07:08.281774+00:00 19994330.285760600120 27869999.999929051846 262864330.285685956478 1 60335.463301936 2024-01-26T11:07:09.287273+00:00 19994330.286068540066 27870000.000010512769 262864330.286075353622 1 60335.463313485 2024-01-26T11:07:10.285089+00:00 19994330.286054432392 27870000.000059027225 262864330.286109775305 1 60335.463325019 2024-01-26T11:07:11.281668+00:00 19994330.285953152925 27870000.000106893480 262864330.286056369543 1 60335.463336642 2024-01-26T11:07:12.285886+00:00 19994330.285606566817 27869999.999930031598 262864330.285532891750 1 60335.463348216 2024-01-26T11:07:13.285858+00:00 19994330.286042068154 27870000.000006508082 262864330.286044865847 1 60335.463359730 2024-01-26T11:07:14.280712+00:00 19994330.285964559764 27870000.000204522163 262864330.286165386438 1 60335.463371311 2024-01-26T11:07:15.281320+00:00 19994330.286042697728 27869999.999728210270 262864330.285767197609 1 60335.463382872 2024-01-26T11:07:16.280174+00:00 19994330.285938400775 27869999.999947931617 262864330.285882651806 1 60335.463394472 2024-01-26T11:07:17.282409+00:00 19994330.285836998373 27870000.000155746937 262864330.285989046097 1 60335.463406035 2024-01-26T11:07:18.281411+00:00 19994330.286018528044 27869999.999990846962 262864330.286005675793 1 60335.463417705 2024-01-26T11:07:19.289742+00:00 19994330.286044627428 27869999.999978777021 262864330.286019712687 1 60335.463429329 2024-01-26T11:07:20.294029+00:00 19994330.285865325481 27870000.000092480332 262864330.285954117775 1 60335.463440884 2024-01-26T11:07:21.292348+00:00 19994330.286048207432 27870000.000001717359 262864330.286046236753 1 60335.463452596 2024-01-26T11:07:22.304286+00:00 19994330.285896118730 27869999.999894198030 262864330.285786628723 1 60335.463463961 2024-01-26T11:07:23.286208+00:00 19994330.286130920053 27870000.000017344952 262864330.286144554615 1 60335.463475531 2024-01-26T11:07:24.285838+00:00 19994330.285939335823 27870000.000019051135 262864330.285954684019 1 60335.463487048 2024-01-26T11:07:25.280936+00:00 19994330.285907838494 27869999.999838463962 262864330.285742610693 1 60335.463498642 2024-01-26T11:07:26.282688+00:00 19994330.285910654813 27870000.000403948128 262864330.286310911179 1 60335.463510347 2024-01-26T11:07:27.293982+00:00 19994330.285938099027 27869999.999680519104 262864330.285614907742 1 60335.463521967 2024-01-26T11:07:28.297909+00:00 19994330.285813197494 27870000.000109944493 262864330.285919427872 1 60335.463533367 2024-01-26T11:07:29.282910+00:00 19994330.286064248532 27869999.999949365854 262864330.286009907722 1 60335.463545020 2024-01-26T11:07:30.289719+00:00 19994330.286058429629 27869999.999872323126 262864330.285927057266 1 60335.463556548 2024-01-26T11:07:31.285766+00:00 19994330.285941969603 27870000.000067777932 262864330.286006033421 1 60335.463568211 2024-01-26T11:07:32.293445+00:00 19994330.285949457437 27869999.999946199358 262864330.285891979933 1 60335.463579671 2024-01-26T11:07:33.283556+00:00 19994330.285932917148 27870000.000239457935 262864330.286168694496 1 60335.463591401 2024-01-26T11:07:34.297054+00:00 19994330.285905316472 27869999.999598562717 262864330.285500168800 1 60335.463602884 2024-01-26T11:07:35.289157+00:00 19994330.285951931030 27870000.000108029693 262864330.286056280136 1 60335.463614458 2024-01-26T11:07:36.289181+00:00 19994330.286090854555 27869999.999844808131 262864330.285931974649 1 60335.463626153 2024-01-26T11:07:37.299589+00:00 19994330.286010921001 27869999.999926425517 262864330.285933643579 1 60335.463637560 2024-01-26T11:07:38.285193+00:00 19994330.285910349339 27869999.999994989485 262864330.285901635885 1 60335.463649135 2024-01-26T11:07:39.285249+00:00 19994330.286071795970 27870000.000021610409 262864330.286089718342 1 60335.463660736 2024-01-26T11:07:40.287608+00:00 19994330.286085590720 27870000.000011689961 262864330.286093592644 1 60335.463672309 2024-01-26T11:07:41.287515+00:00 19994330.285957578570 27870000.000057697296 262864330.286011576653 1 60335.463683864 2024-01-26T11:07:42.285804+00:00 19994330.285739980638 27869999.999987177551 262864330.285723477602 1 60335.463695443 2024-01-26T11:07:43.286318+00:00 19994330.285833939910 27870000.000009045005 262864330.285839319229 1 60335.463707048 2024-01-26T11:07:44.289004+00:00 19994330.285781387240 27870000.000007014722 262864330.285784691572 1 60335.463718510 2024-01-26T11:07:45.279236+00:00 19994330.285908959806 27869999.999919544905 262864330.285824805498 1 60335.463730086 2024-01-26T11:07:46.279421+00:00 19994330.285889290273 27869999.999969568104 262864330.285855174065 1 60335.463741684 2024-01-26T11:07:47.281538+00:00 19994330.286061957479 27870000.000021405518 262864330.286079645157 1 60335.463753309 2024-01-26T11:07:48.285875+00:00 19994330.285686444491 27869999.999967314303 262864330.285650044680 1 60335.463764858 2024-01-26T11:07:49.283755+00:00 19994330.286047190428 27869999.999995063990 262864330.286038547754 1 60335.463776406 2024-01-26T11:07:50.281489+00:00 19994330.286044944078 27870000.000028006732 262864330.286069273949 1 60335.463788036 2024-01-26T11:07:51.286331+00:00 19994330.285901084542 27870000.000032417476 262864330.285929799080 1 60335.463799642 2024-01-26T11:07:52.289099+00:00 19994330.286050479859 27870000.000052262098 262864330.286099046469 1 60335.463811185 2024-01-26T11:07:53.286391+00:00 19994330.285695500672 27870000.000071339309 262864330.285763144493 1 60335.463822725 2024-01-26T11:07:54.283421+00:00 19994330.285930521786 27870000.000005662441 262864330.285932481289 1 60335.463834278 2024-01-26T11:07:55.281603+00:00 19994330.286014560610 27869999.999992307276 262864330.286003172398 1 60335.463845857 2024-01-26T11:07:56.282075+00:00 19994330.285768993199 27869999.999993603677 262864330.285758882761 1 60335.463857495 2024-01-26T11:07:57.287548+00:00 19994330.285963743925 27870000.000041965395 262864330.286002010107 1 60335.463869013 2024-01-26T11:07:58.282705+00:00 19994330.285999365151 27869999.999984405935 262864330.285980075598 1 60335.463880658 2024-01-26T11:07:59.288864+00:00 19994330.286078114063 27869999.999947719276 262864330.286022156477 1 60335.463892211 2024-01-26T11:08:00.286999+00:00 19994330.285908930004 27870000.000000659376 262864330.285905897617 1 60335.463903881 2024-01-26T11:08:01.295323+00:00 19994330.286031924188 27870000.000033333898 262864330.286061555147 1 60335.463915368 2024-01-26T11:08:02.287759+00:00 19994330.285921543837 27870000.000045098364 262864330.285962939262 1 60335.463926932 2024-01-26T11:08:03.286896+00:00 19994330.285909038037 27870000.000109989196 262864330.286015331745 1 60335.463938526 2024-01-26T11:08:04.288645+00:00 19994330.285958163440 27870000.000004034489 262864330.285958498716 1 60335.463950033 2024-01-26T11:08:05.282835+00:00 19994330.285817760974 27870000.000019330531 262864330.285833418369 1 60335.463961594 2024-01-26T11:08:06.281730+00:00 19994330.286082591861 27869999.999982945621 262864330.286061853170 1 60335.463973193 2024-01-26T11:08:07.283888+00:00 19994330.285842742771 27869999.999924909323 262864330.285763949156 1 60335.463984854 2024-01-26T11:08:08.291339+00:00 19994330.285904239863 27869999.999995827675 262864330.285896360874 1 60335.463996360 2024-01-26T11:08:09.285507+00:00 19994330.285992838442 27869999.999952811748 262864330.285941958427 1 60335.464007966 2024-01-26T11:08:10.288284+00:00 19994330.285728644580 27869999.999991875142 262864330.285716801882 1 60335.464019532 2024-01-26T11:08:11.287589+00:00 19994330.285926867276 27870000.000025395304 262864330.285948574543 1 60335.464031086 2024-01-26T11:08:12.285806+00:00 19994330.285825453699 27870000.000056162477 262864330.285877913237 1 60335.464042637 2024-01-26T11:08:13.283878+00:00 19994330.286022160202 27870000.000017955899 262864330.286036401987 1 60335.464054210 2024-01-26T11:08:14.283708+00:00 19994330.285907767713 27870000.000053498894 262864330.285957574844 1 60335.464065827 2024-01-26T11:08:15.287478+00:00 19994330.285978943110 27870000.000018268824 262864330.285993516445 1 60335.464077345 2024-01-26T11:08:16.282584+00:00 19994330.286201015115 27869999.999984893948 262864330.286182224751 1 60335.464088991 2024-01-26T11:08:17.288805+00:00 19994330.285799860954 27870000.000026199967 262864330.285822361708 1 60335.464100478 2024-01-26T11:08:18.281301+00:00 19994330.285958580673 27869999.999939162284 262864330.285894066095 1 60335.464112050 2024-01-26T11:08:19.281090+00:00 19994330.285865847021 27869999.999982181937 262864330.285844326019 1 60335.464123635 2024-01-26T11:08:20.282008+00:00 19994330.285899057984 27869999.999980688095 262864330.285876035690 1 60335.464135227 2024-01-26T11:08:21.283582+00:00 19994330.285746544600 27870000.000005915761 262864330.285748749971 1 60335.464146863 2024-01-26T11:08:22.288920+00:00 19994330.285836856812 27870000.000043481588 262864330.285876631737 1 60335.464158340 2024-01-26T11:08:23.280625+00:00 19994330.285852745175 27869999.999940529466 262864330.285789549351 1 60335.464169945 2024-01-26T11:08:24.283215+00:00 19994330.285873170942 27870000.000049911439 262864330.285919398069 1 60335.464181565 2024-01-26T11:08:25.287198+00:00 19994330.285629238933 27870000.000015091151 262864330.285640627146 1 60335.464193159 2024-01-26T11:08:26.288940+00:00 19994330.286077778786 27870000.000048432499 262864330.286122500896 1 60335.464204729 2024-01-26T11:08:27.288560+00:00 19994330.286050103605 27869999.999963209033 262864330.286009639502 1 60335.464216248 2024-01-26T11:08:28.283860+00:00 19994330.285931911319 27870000.000011231750 262864330.285939455032 1 60335.464227817 2024-01-26T11:08:29.283360+00:00 19994330.286029033363 27869999.999933294952 262864330.285958647728 1 60335.464239410 2024-01-26T11:08:30.285011+00:00 19994330.285800155252 27869999.999987870455 262864330.285784333944 1 60335.464251026 2024-01-26T11:08:31.288635+00:00 19994330.286060582846 27869999.999969232827 262864330.286026120186 1 60335.464262653 2024-01-26T11:08:32.293191+00:00 19994330.285970613360 27869999.999990582466 262864330.285957515240 1 60335.464274130 2024-01-26T11:08:33.284866+00:00 19994330.285892039537 27870000.000051561743 262864330.285939902067 1 60335.464285661 2024-01-26T11:08:34.281153+00:00 19994330.285784374923 27869999.999955154955 262864330.285735815763 1 60335.464297250 2024-01-26T11:08:35.282400+00:00 19994330.286013834178 27870000.000050600618 262864330.286060750484 1 60335.464308884 2024-01-26T11:08:36.287541+00:00 19994330.286096394062 27870000.000028345734 262864330.286121040583 1 60335.464320669 2024-01-26T11:08:37.305799+00:00 19994330.285858262330 27870000.000000655651 262864330.285855233669 1 60335.464332008 2024-01-26T11:08:38.285470+00:00 19994330.285944584757 27869999.999978374690 262864330.285919249058 1 60335.464343554 2024-01-26T11:08:39.283059+00:00 19994330.285995829850 27869999.999957140535 262864330.285949289799 1 60335.464355151 2024-01-26T11:08:40.285073+00:00 19994330.285987373441 27870000.000010881573 262864330.285994559526 1 60335.464366674 2024-01-26T11:08:41.280652+00:00 19994330.285850513726 27869999.999943964183 262864330.285790801048 1 60335.464378327 2024-01-26T11:08:42.287431+00:00 19994330.285838194191 27870000.000049114227 262864330.285883605480 1 60335.464389865 2024-01-26T11:08:43.284312+00:00 19994330.285817019641 27869999.999990526587 262864330.285803854465 1 60335.464401524 2024-01-26T11:08:44.291647+00:00 19994330.285738695413 27870000.000040926039 262864330.285775929689 1 60335.464413171 2024-01-26T11:08:45.297939+00:00 19994330.285956360400 27870000.000042494386 262864330.285995155573 1 60335.464424752 2024-01-26T11:08:46.298582+00:00 19994330.285916399211 27870000.000016834587 262864330.285929530859 1 60335.464436347 2024-01-26T11:08:47.300335+00:00 19994330.285933617502 27870000.000041190535 262864330.285971105099 1 60335.464447833 2024-01-26T11:08:48.292730+00:00 19994330.286034535617 27870000.000057809055 262864330.286088645458 1 60335.464459421 2024-01-26T11:08:49.293990+00:00 19994330.285911720246 27869999.999955419451 262864330.285863429308 1 60335.464470896 2024-01-26T11:08:50.285444+00:00 19994330.286035116762 27870000.000033922493 262864330.286065340042 1 60335.464482446 2024-01-26T11:08:51.283300+00:00 19994330.285950198770 27869999.999904945493 262864330.285851418972 1 60335.464494048 2024-01-26T11:08:52.285755+00:00 19994330.285920690745 27869999.999967314303 262864330.285884290934 1 60335.464505675 2024-01-26T11:08:53.290358+00:00 19994330.285675603896 27870000.000002603978 262864330.285674512386 1 60335.464517386 2024-01-26T11:08:54.302173+00:00 19994330.285818211734 27870000.000038564205 262864330.285853087902 1 60335.464528786 2024-01-26T11:08:55.287167+00:00 19994330.286026570946 27869999.999997094274 262864330.286019951105 1 60335.464540387 2024-01-26T11:08:56.289405+00:00 19994330.285956401378 27869999.999997913837 262864330.285950630903 1 60335.464552001 2024-01-26T11:08:57.292919+00:00 19994330.285956494510 27870000.000039294362 262864330.285992085934 1 60335.464563564 2024-01-26T11:08:58.291987+00:00 19994330.286029219627 27870000.000053524971 262864330.286079049110 1 60335.464575243 2024-01-26T11:08:59.300985+00:00 19994330.285916145891 27869999.999989848584 262864330.285902291536 1 60335.464586802 2024-01-26T11:09:00.299681+00:00 19994330.285932894796 27869999.999995667487 262864330.285924881697 1 60335.464598285 2024-01-26T11:09:01.291835+00:00 19994330.286054905504 27869999.999914575368 262864330.285965800285 1 60335.464609797 2024-01-26T11:09:02.286427+00:00 19994330.285805817693 27869999.999958872795 262864330.285760998726 1 60335.464621356 2024-01-26T11:09:03.285154+00:00 19994330.285942371935 27869999.999912157655 262864330.285850822926 1 60335.464632942 2024-01-26T11:09:04.286208+00:00 19994330.285764262080 27869999.999981597066 262864330.285742163658 1 60335.464644540 2024-01-26T11:09:05.288239+00:00 19994330.285802509636 27870000.000015027821 262864330.285813838243 1 60335.464656029 2024-01-26T11:09:06.280931+00:00 19994330.286235164851 27870000.000042267144 262864330.286273717880 1 60335.464667721 2024-01-26T11:09:07.291113+00:00 19994330.286080598831 27870000.000061407685 262864330.286138296127 1 60335.464679206 2024-01-26T11:09:08.283373+00:00 19994330.285938747227 27869999.999926313758 262864330.285861372948 1 60335.464690788 2024-01-26T11:09:09.284096+00:00 19994330.285998504609 27870000.000061251223 262864330.286056041718 1 60335.464702359 2024-01-26T11:09:10.283862+00:00 19994330.285984940827 27869999.999989185482 262864330.285970419645 1 60335.464713999 2024-01-26T11:09:11.289515+00:00 19994330.285871200264 27870000.000020731241 262864330.285888254642 1 60335.464725494 2024-01-26T11:09:12.282698+00:00 19994330.285939916968 27869999.999968722463 262864330.285904943943 1 60335.464737084 2024-01-26T11:09:13.284021+00:00 19994330.286128725857 27869999.999935496598 262864330.286060541868 1 60335.464748698 2024-01-26T11:09:14.287541+00:00 19994330.285767380148 27870000.000018622726 262864330.285782307386 1 60335.464760414 2024-01-26T11:09:15.299771+00:00 19994330.285987876356 27869999.999999389052 262864330.285983592272 1 60335.464771886 2024-01-26T11:09:16.290954+00:00 19994330.286232911050 27869999.999968066812 262864330.286197274923 1 60335.464783558 2024-01-26T11:09:17.299375+00:00 19994330.285843074322 27870000.000062443316 262864330.285901814699 1 60335.464795062 2024-01-26T11:09:18.293409+00:00 19994330.285794757307 27870000.000027831644 262864330.285818904638 1 60335.464806540 2024-01-26T11:09:19.285033+00:00 19994330.286004457623 27870000.000006977469 262864330.286007732153 1 60335.464818127 2024-01-26T11:09:20.286205+00:00 19994330.285932868719 27870000.000026296824 262864330.285955458879 1 60335.464829666 2024-01-26T11:09:21.283131+00:00 19994330.286021873355 27869999.999990675598 262864330.286008834839 1 60335.464841294 2024-01-26T11:09:22.287765+00:00 19994330.286095824093 27870000.000008855015 262864330.286100983620 1 60335.464852850 2024-01-26T11:09:23.286255+00:00 19994330.285874299705 27869999.999950125813 262864330.285820722580 1 60335.464864415 2024-01-26T11:09:24.285476+00:00 19994330.285924777389 27869999.999956689775 262864330.285877764225 1 60335.464876040 2024-01-26T11:09:25.289862+00:00 19994330.285626463592 27869999.999903742224 262864330.285526514053 1 60335.464887614 2024-01-26T11:09:26.289859+00:00 19994330.285920631140 27869999.999979015440 262864330.285895943642 1 60335.464899193 2024-01-26T11:09:27.290273+00:00 19994330.285886399448 27870000.000015135854 262864330.285897850990 1 60335.464910653 2024-01-26T11:09:28.280476+00:00 19994330.285928532481 27869999.999984219670 262864330.285909056664 1 60335.464922307 2024-01-26T11:09:29.287321+00:00 19994330.285976476967 27870000.000053025782 262864330.286025792360 1 60335.464934004 2024-01-26T11:09:30.297984+00:00 19994330.285964258015 27870000.000051479787 262864330.286012023687 1 60335.464945460 2024-01-26T11:09:31.287773+00:00 19994330.286035172641 27870000.000066619366 262864330.286098092794 1 60335.464957092 2024-01-26T11:09:32.292751+00:00 19994330.286089718342 27869999.999985687435 262864330.286071717739 1 60335.464968617 2024-01-26T11:09:33.288539+00:00 19994330.285980578512 27869999.999961245805 262864330.285938143730 1 60335.464980302 2024-01-26T11:09:34.298072+00:00 19994330.285960063338 27869999.999967649579 262864330.285924017429 1 60335.464991804 2024-01-26T11:09:35.291835+00:00 19994330.285847179592 27870000.000015508384 262864330.285858988762 1 60335.465003358 2024-01-26T11:09:36.290108+00:00 19994330.285960752517 27869999.999886427075 262864330.285843491554 1 60335.465014914 2024-01-26T11:09:37.288527+00:00 19994330.285604979843 27869999.999946363270 262864330.285547643900 1 60335.465026546 2024-01-26T11:09:38.293549+00:00 19994330.286144915968 27870000.000042494386 262864330.286183714867 1 60335.465038196 2024-01-26T11:09:39.300147+00:00 19994330.286149848253 27870000.000026185066 262864330.286172360182 1 60335.465049728 2024-01-26T11:09:40.296529+00:00 19994330.285870935768 27870000.000063627958 262864330.285930871964 1 60335.465061129 2024-01-26T11:09:41.281519+00:00 19994330.285919524729 27870000.000044912100 262864330.285960733891 1 60335.465072698 2024-01-26T11:09:42.281133+00:00 19994330.285968188196 27869999.999979559332 262864330.285944044590 1 60335.465084349 2024-01-26T11:09:43.287786+00:00 19994330.286145515740 27869999.999991614372 262864330.286133438349 1 60335.465095884 2024-01-26T11:09:44.284404+00:00 19994330.285832833499 27869999.999969903380 262864330.285799026489 1 60335.465107488 2024-01-26T11:09:45.286918+00:00 19994330.285937961191 27869999.999985929579 262864330.285920202732 1 60335.465119026 2024-01-26T11:09:46.283808+00:00 19994330.285946942866 27869999.999919001013 262864330.285862237215 1 60335.465130574 2024-01-26T11:09:47.281603+00:00 19994330.285909015685 27869999.999966554344 262864330.285871893167 1 60335.465142168 2024-01-26T11:09:48.283349+00:00 19994330.285885162652 27869999.999981943518 262864330.285863399506 1 60335.465153748 2024-01-26T11:09:49.283848+00:00 19994330.286147162318 27870000.000043559819 262864330.286187052727 1 60335.465165373 2024-01-26T11:09:50.288220+00:00 19994330.285572078079 27869999.999983884394 262864330.285552263260 1 60335.465176881 2024-01-26T11:09:51.282528+00:00 19994330.286023791879 27870000.000046983361 262864330.286067068577 1 60335.465188469 2024-01-26T11:09:52.283720+00:00 19994330.286048457026 27870000.000032123178 262864330.286076903343 1 60335.465200012 2024-01-26T11:09:53.281017+00:00 19994330.285881564021 27869999.999966263771 262864330.285844147205 1 60335.465211608 2024-01-26T11:09:54.282889+00:00 19994330.285925261676 27870000.000008840114 262864330.285930424929 1 60335.465223289 2024-01-26T11:09:55.292191+00:00 19994330.286054525524 27869999.999996569008 262864330.286047399044 1 60335.465234860 2024-01-26T11:09:56.291922+00:00 19994330.286029927433 27869999.999973192811 262864330.285999417305 1 60335.465246363 2024-01-26T11:09:57.285718+00:00 19994330.285900481045 27869999.999985978007 262864330.285882771015 1 60335.465257895 2024-01-26T11:09:58.282106+00:00 19994330.286044795066 27869999.999980919063 262864330.286022037268 1 60335.465269485 2024-01-26T11:09:59.283555+00:00 19994330.285883385688 27870000.000029794872 262864330.285909503698 1 60335.465281050 2024-01-26T11:10:00.282726+00:00 19994330.285920307040 27869999.999991644174 262864330.285908281803 1 60335.465292607 2024-01-26T11:10:01.281231+00:00 19994330.285868994892 27870000.000062175095 262864330.285927474499 1 60335.465304369 2024-01-26T11:10:02.297464+00:00 19994330.286104083061 27870000.000053677708 262864330.286154061556 1 60335.465316088 2024-01-26T11:10:03.309987+00:00 19994330.285878926516 27870000.000058326870 262864330.285933554173 1 60335.465327434 2024-01-26T11:10:04.290300+00:00 19994330.286117196083 27870000.000041816384 262864330.286155313253 1 60335.465339020 2024-01-26T11:10:05.291315+00:00 19994330.285975322127 27869999.999991331249 262864330.285962939262 1 60335.465350574 2024-01-26T11:10:06.289571+00:00 19994330.286090251058 27869999.999959245324 262864330.286045789719 1 60335.465362130 2024-01-26T11:10:07.288019+00:00 19994330.285764031112 27869999.999954249710 262864330.285714596510 1 60335.465373700 2024-01-26T11:10:08.287667+00:00 19994330.286039482802 27869999.999964606017 262864330.286000370979 1 60335.465385304 2024-01-26T11:10:09.290253+00:00 19994330.285813894123 27869999.999998822808 262864330.285809010267 1 60335.465396841 2024-01-26T11:10:10.287068+00:00 19994330.286005120724 27870000.000044360757 262864330.286045759916 1 60335.465408408 2024-01-26T11:10:11.286415+00:00 19994330.286105260253 27870000.000004295260 262864330.286105871201 1 60335.465419976 2024-01-26T11:10:12.285910+00:00 19994330.286015558988 27870000.000060744584 262864330.286072611809 1 60335.465431632 2024-01-26T11:10:13.292970+00:00 19994330.285496510565 27870000.000037465245 262864330.285530269146 1 60335.465443080 2024-01-26T11:10:14.282133+00:00 19994330.285957682878 27869999.999971479177 262864330.285925477743 1 60335.465454708 2024-01-26T11:10:15.286781+00:00 19994330.285841081291 27869999.999986454844 262864330.285823851824 1 60335.465466244 2024-01-26T11:10:16.283493+00:00 19994330.285890910774 27869999.999948728830 262864330.285835951567 1 60335.465477808 2024-01-26T11:10:17.282644+00:00 19994330.285958111286 27870000.000001020730 262864330.285955429077 1 60335.465489372 2024-01-26T11:10:18.281766+00:00 19994330.285876628011 27869999.999937683344 262864330.285810619593 1 60335.465500997 2024-01-26T11:10:19.286131+00:00 19994330.286086466163 27870000.000032659620 262864330.286115437746 1 60335.465512533 2024-01-26T11:10:20.282851+00:00 19994330.286036629230 27869999.999972227961 262864330.286005169153 1 60335.465524076 2024-01-26T11:10:21.280217+00:00 19994330.285820860416 27869999.999933000654 262864330.285750180483 1 60335.465535721 2024-01-26T11:10:22.286293+00:00 19994330.285919178277 27870000.000058826059 262864330.285974323750 1 60335.465547235 2024-01-26T11:10:23.281132+00:00 19994330.286021992564 27870000.000018678606 262864330.286036968231 1 60335.465559045 2024-01-26T11:10:24.301517+00:00 19994330.285897791386 27869999.999990426004 262864330.285884529352 1 60335.465570732 2024-01-26T11:10:25.311284+00:00 19994330.285938985646 27870000.000060744584 262864330.285996019840 1 60335.465581951 2024-01-26T11:10:26.280541+00:00 19994330.285869553685 27870000.000006314367 262864330.285872161388 1 60335.465593528 2024-01-26T11:10:27.280790+00:00 19994330.285940434784 27869999.999995838851 262864330.285932570696 1 60335.465605117 2024-01-26T11:10:28.282147+00:00 19994330.286023769528 27869999.999988973141 262864330.286009043455 1 60335.465616696 2024-01-26T11:10:29.282504+00:00 19994330.285975910723 27869999.999927941710 262864330.285900145769 1 60335.465628252 2024-01-26T11:10:30.281020+00:00 19994330.285935487598 27869999.999951332808 262864330.285883128643 1 60335.465639830 2024-01-26T11:10:31.281319+00:00 19994330.286223448813 27870000.000032812357 262864330.286252558231 1 60335.465651445 2024-01-26T11:10:32.284879+00:00 19994330.285850994289 27869999.999958615750 262864330.285805910826 1 60335.465663041 2024-01-26T11:10:33.286772+00:00 19994330.285888846964 27870000.000031858683 262864330.285917013884 1 60335.465674561 2024-01-26T11:10:34.282031+00:00 19994330.286025460809 27870000.000022385269 262864330.286044150591 1 60335.465686233 2024-01-26T11:10:35.290534+00:00 19994330.285891257226 27870000.000107027590 262864330.285994589329 1 60335.465697750 2024-01-26T11:10:36.285549+00:00 19994330.286062780768 27870000.000048890710 262864330.286107957363 1 60335.465709284 2024-01-26T11:10:37.282177+00:00 19994330.285894211382 27869999.999995097518 262864330.285885632038 1 60335.465720904 2024-01-26T11:10:38.286058+00:00 19994330.286142230034 27869999.999987132847 262864330.286125659943 1 60335.465732441 2024-01-26T11:10:39.282899+00:00 19994330.285812728107 27869999.999936323613 262864330.285745352507 1 60335.465744066 2024-01-26T11:10:40.287309+00:00 19994330.285975269973 27870000.000028844923 262864330.286000430584 1 60335.465755634 2024-01-26T11:10:41.286811+00:00 19994330.285890746862 27869999.999951355159 262864330.285838425159 1 60335.465767176 2024-01-26T11:10:42.284033+00:00 19994330.285792242736 27870000.000000525266 262864330.285789072514 1 60335.465778715 2024-01-26T11:10:43.280970+00:00 19994330.286004878581 27870000.000013172626 262864330.286014348269 1 60335.465790308 2024-01-26T11:10:44.282581+00:00 19994330.286196760833 27870000.000009302050 262864330.286202371120 1 60335.465801917 2024-01-26T11:10:45.285617+00:00 19994330.285899914801 27870000.000061023980 262864330.285957247019 1 60335.465813541 2024-01-26T11:10:46.289950+00:00 19994330.285878665745 27869999.999944485724 262864330.285819441080 1 60335.465825071 2024-01-26T11:10:47.286140+00:00 19994330.285956129432 27870000.000002704561 262864330.285955131054 1 60335.465836629 2024-01-26T11:10:48.284779+00:00 19994330.285963229835 27870000.000018928200 262864330.285978466272 1 60335.465848202 2024-01-26T11:10:49.284634+00:00 19994330.285900130868 27870000.000019069761 262864330.285915493965 1 60335.465859922 2024-01-26T11:10:50.297275+00:00 19994330.285812549293 27869999.999990291893 262864330.285799145699 1 60335.465871439 2024-01-26T11:10:51.292336+00:00 19994330.285964276642 27869999.999995637685 262864330.285956233740 1 60335.465882912 2024-01-26T11:10:52.283591+00:00 19994330.285855408758 27869999.999943446368 262864330.285795152187 1 60335.465894470 2024-01-26T11:10:53.282220+00:00 19994330.286119632423 27869999.999944522977 262864330.286060452461 1 60335.465906051 2024-01-26T11:10:54.282795+00:00 19994330.285930093378 27870000.000034343451 262864330.285960733891 1 60335.465917637 2024-01-26T11:10:55.283836+00:00 19994330.285982355475 27869999.999995678663 262864330.285974323750 1 60335.465929417 2024-01-26T11:10:56.301608+00:00 19994330.286038901657 27870000.000074833632 262864330.286110043526 1 60335.465940827 2024-01-26T11:10:57.287466+00:00 19994330.285961423069 27870000.000004444271 262864330.285962164402 1 60335.465952447 2024-01-26T11:10:58.291394+00:00 19994330.286091376096 27869999.999979183078 262864330.286066889763 1 60335.465963918 2024-01-26T11:10:59.282541+00:00 19994330.285971369594 27870000.000012829900 262864330.285980492830 1 60335.465975542 2024-01-26T11:11:00.286851+00:00 19994330.285880696028 27870000.000005263835 262864330.285882264376 1 60335.465987159 2024-01-26T11:11:01.290525+00:00 19994330.286052770913 27869999.999924246222 262864330.285973310471 1 60335.465998801 2024-01-26T11:11:02.296395+00:00 19994330.286045230925 27869999.999900240451 262864330.285941779613 1 60335.466010335 2024-01-26T11:11:03.292965+00:00 19994330.285775423050 27869999.999977841973 262864330.285749554634 1 60335.466021802 2024-01-26T11:11:04.283732+00:00 19994330.285932160914 27869999.999967265874 262864330.285895735025 1 60335.466033405 2024-01-26T11:11:05.286202+00:00 19994330.286121807992 27870000.000008553267 262864330.286126673222 1 60335.466044950 2024-01-26T11:11:06.283715+00:00 19994330.285747952759 27870000.000015869737 262864330.285760104656 1 60335.466056529 2024-01-26T11:11:07.284055+00:00 19994330.285871244967 27870000.000010512769 262864330.285878062248 1 60335.466068109 2024-01-26T11:11:08.284613+00:00 19994330.286085937172 27870000.000326611102 262864330.286408841610 1 60335.466079671 2024-01-26T11:11:09.283591+00:00 19994330.286048345268 27869999.999771326780 262864330.285815984011 1 60335.466091227 2024-01-26T11:11:10.282041+00:00 19994330.285707436502 27869999.999643601477 262864330.285347342491 1 60335.466102799 2024-01-26T11:11:11.281853+00:00 19994330.286252211779 27870000.000121884048 262864330.286370396614 1 60335.466114409 2024-01-26T11:11:12.284938+00:00 19994330.285846889019 27869999.999925654382 262864330.285768836737 1 60335.466126134 2024-01-26T11:11:13.297941+00:00 19994330.286163706332 27870000.000339340419 262864330.286499351263 1 60335.466137603 2024-01-26T11:11:14.288943+00:00 19994330.285721253604 27869999.999616011977 262864330.285333573818 1 60335.466149074 2024-01-26T11:11:15.280019+00:00 19994330.285950496793 27870000.000559981912 262864330.286506772041 1 60335.466160661 2024-01-26T11:11:16.281113+00:00 19994330.285803388804 27870000.000326484442 262864330.286126166582 1 60335.466172284 2024-01-26T11:11:17.285378+00:00 19994330.286132380366 27870000.000021416694 262864330.286150097847 1 60335.466183859 2024-01-26T11:11:18.285448+00:00 19994330.285900861025 27869999.999120250344 262864330.285017400980 1 60335.466195368 2024-01-26T11:11:19.279808+00:00 19994330.286006499082 27870000.000006418675 262864330.286009222269 1 60335.466206946 2024-01-26T11:11:20.280137+00:00 19994330.285931378603 27870000.000038255006 262864330.285965949297 1 60335.466218533 2024-01-26T11:11:21.281233+00:00 19994330.285900529474 27870000.000226147473 262864330.286122977734 1 60335.466230193 2024-01-26T11:11:22.288697+00:00 19994330.285769991577 27869999.999748978764 262864330.285515278578 1 60335.466241698 2024-01-26T11:11:23.282680+00:00 19994330.285910960287 27870000.000266466290 262864330.286173731089 1 60335.466253272 2024-01-26T11:11:24.282734+00:00 19994330.286105398089 27869999.999654091895 262864330.285755783319 1 60335.466264818 2024-01-26T11:11:25.280281+00:00 19994330.285954158753 27870000.000355862081 262864330.286306321621 1 60335.466276482 2024-01-26T11:11:26.288027+00:00 19994330.285742662847 27869999.999804291874 262864330.285543262959 1 60335.466288025 2024-01-26T11:11:27.285421+00:00 19994330.286062706262 27869999.999629605561 262864330.285688638687 1 60335.466299595 2024-01-26T11:11:28.285018+00:00 19994330.286039944738 27870000.000629737973 262864330.286665976048 1 60335.466311128 2024-01-26T11:11:29.281460+00:00 19994330.285801459104 27869999.999699741602 262864330.285497516394 1 60335.466322818 2024-01-26T11:11:30.291473+00:00 19994330.285774160177 27870000.000473264605 262864330.286243736744 1 60335.466334333 2024-01-26T11:11:31.286395+00:00 19994330.285889241844 27869999.999684795737 262864330.285570353270 1 60335.466345878 2024-01-26T11:11:32.283855+00:00 19994330.285882573575 27870000.000191569328 262864330.286070436239 1 60335.466357464 2024-01-26T11:11:33.284832+00:00 19994330.286006186157 27870000.000032413751 262864330.286034911871 1 60335.466368989 2024-01-26T11:11:34.280627+00:00 19994330.285716246814 27869999.999805536121 262864330.285518079996 1 60335.466380669 2024-01-26T11:11:35.289769+00:00 19994330.285930298269 27870000.000059597194 262864330.285986214876 1 60335.466392179 2024-01-26T11:11:36.284269+00:00 19994330.285945814103 27869999.999887019396 262864330.285829126835 1 60335.466403942 2024-01-26T11:11:37.300532+00:00 19994330.285924229771 27869999.999690208584 262864330.285610735416 1 60335.466415561 2024-01-26T11:11:38.304474+00:00 19994330.285863280296 27869999.999606925994 262864330.285466521978 1 60335.466426873 2024-01-26T11:11:39.281786+00:00 19994330.285958711058 27870000.000844363123 262864330.286799371243 1 60335.466438701 2024-01-26T11:11:40.303755+00:00 19994330.285929840058 27870000.000257994980 262864330.286184132099 1 60335.466450229 2024-01-26T11:11:41.299756+00:00 19994330.286009460688 27870000.000019025058 262864330.286024779081 1 60335.466461745 2024-01-26T11:11:42.294778+00:00 19994330.285925388336 27869999.999229129404 262864330.285150825977 1 60335.466473273 2024-01-26T11:11:43.290741+00:00 19994330.285958565772 27870000.000431943685 262864330.286386817694 1 60335.466484747 2024-01-26T11:11:44.282120+00:00 19994330.286121323705 27869999.999843105674 262864330.285960733891 1 60335.466496421 2024-01-26T11:11:45.290827+00:00 19994330.285823591053 27869999.999796051532 262864330.285615950823 1 60335.466507957 2024-01-26T11:11:46.287485+00:00 19994330.285966891795 27870000.000327158719 262864330.286290377378 1 60335.466519552 2024-01-26T11:11:47.289321+00:00 19994330.286010559648 27869999.999683257192 262864330.285690128803 1 60335.466531225 2024-01-26T11:11:48.297780+00:00 19994330.286056168377 27869999.999394167215 262864330.285446643829 1 60335.466542888 2024-01-26T11:11:49.305456+00:00 19994330.285977467895 27870000.000274702907 262864330.286248505116 1 60335.466554273 2024-01-26T11:11:50.289176+00:00 19994330.285961348563 27870000.000183202326 262864330.286140859127 1 60335.466565839 2024-01-26T11:11:51.288449+00:00 19994330.285789195448 27870000.000070340931 262864330.285855829716 1 60335.466577473 2024-01-26T11:11:52.293622+00:00 19994330.286123171449 27870000.000047028065 262864330.286166489124 1 60335.466588922 2024-01-26T11:11:53.282840+00:00 19994330.285774160177 27870000.000006128103 262864330.285776615143 1 60335.466600485 2024-01-26T11:11:54.281883+00:00 19994330.286150008440 27869999.999973826110 262864330.286120146513 1 60335.466612078 2024-01-26T11:11:55.283540+00:00 19994330.285909760743 27869999.999962680042 262864330.285868763924 1 60335.466623628 2024-01-26T11:11:56.281451+00:00 19994330.285806439817 27869999.999885659665 262864330.285688400269 1 60335.466635212 2024-01-26T11:11:57.282340+00:00 19994330.285787712783 27870000.000083751976 262864330.285867750645 1 60335.466646845 2024-01-26T11:11:58.287353+00:00 19994330.285959236324 27869999.999822497368 262864330.285778045654 1 60335.466658413 2024-01-26T11:11:59.286910+00:00 19994330.285846613348 27870000.000020410866 262864330.285863339901 1 60335.466669932 2024-01-26T11:12:00.282122+00:00 19994330.285757176578 27869999.999795377254 262864330.285548865795 1 60335.466681496 2024-01-26T11:12:01.281252+00:00 19994330.286183506250 27870000.000156126916 262864330.286335945129 1 60335.466693284 2024-01-26T11:12:02.299772+00:00 19994330.285990346223 27870000.000197563320 262864330.286184221506 1 60335.466704719 2024-01-26T11:12:03.287698+00:00 19994330.285863012075 27870000.000115983188 262864330.285975307226 1 60335.466716355 2024-01-26T11:12:04.293083+00:00 19994330.286321759224 27870000.000150468200 262864330.286468535662 1 60335.466727857 2024-01-26T11:12:05.286900+00:00 19994330.285799086094 27869999.999814767390 262864330.285610169172 1 60335.466739470 2024-01-26T11:12:06.290184+00:00 19994330.285779584199 27869999.999965675175 262864330.285741567612 1 60335.466751073 2024-01-26T11:12:07.292698+00:00 19994330.285874310881 27870000.000081654638 262864330.285952270031 1 60335.466762677 2024-01-26T11:12:08.295285+00:00 19994330.285869061947 27869999.999835450202 262864330.285700827837 1 60335.466774170 2024-01-26T11:12:09.288281+00:00 19994330.286015499383 27869999.999750681221 262864330.285762488842 1 60335.466785770 2024-01-26T11:12:10.290501+00:00 19994330.285819400102 27870000.000169642270 262864330.285985350609 1 60335.466797257 2024-01-26T11:12:11.282975+00:00 19994330.285972930491 27869999.999850932509 262864330.285820156336 1 60335.466808971 2024-01-26T11:12:12.295089+00:00 19994330.285741738975 27870000.000039901584 262864330.285777956247 1 60335.466820585 2024-01-26T11:12:13.298513+00:00 19994330.286064226180 27870000.000514890999 262864330.286575436592 1 60335.466832042 2024-01-26T11:12:14.288426+00:00 19994330.285885926336 27869999.999789725989 262864330.285671949387 1 60335.466843883 2024-01-26T11:12:15.311457+00:00 19994330.285887643695 27869999.999714013189 262864330.285597980022 1 60335.466855176 2024-01-26T11:12:16.287194+00:00 19994330.285932488739 27870000.000120695680 262864330.286049485207 1 60335.466866680 2024-01-26T11:12:17.281200+00:00 19994330.285804200917 27869999.999485313892 262864330.285285830498 1 60335.466878340 2024-01-26T11:12:18.288588+00:00 19994330.285910520703 27869999.999785780907 262864330.285692602396 1 60335.466889909 2024-01-26T11:12:19.288125+00:00 19994330.286056913435 27869999.999909169972 262864330.285962373018 1 60335.466901464 2024-01-26T11:12:20.286529+00:00 19994330.285793852061 27869999.999738715589 262864330.285528868437 1 60335.466913006 2024-01-26T11:12:21.283688+00:00 19994330.285733126104 27870000.000386405736 262864330.286115854979 1 60335.466924562 2024-01-26T11:12:22.282154+00:00 19994330.285890460014 27870000.000020243227 262864330.285907000303 1 60335.466936135 2024-01-26T11:12:23.282093+00:00 19994330.286011606455 27870000.000204481184 262864330.286212384701 1 60335.466947991 2024-01-26T11:12:24.306463+00:00 19994330.286147974432 27869999.999839227647 262864330.285983502865 1 60335.466959519 2024-01-26T11:12:25.302482+00:00 19994330.285822272301 27870000.000094879419 262864330.285913467407 1 60335.466970850 2024-01-26T11:12:26.281476+00:00 19994330.286145560443 27870000.000113256276 262864330.286255121231 1 60335.466982484 2024-01-26T11:12:27.286630+00:00 19994330.285818085074 27869999.999938145280 262864330.285752534866 1 60335.466994002 2024-01-26T11:12:28.281801+00:00 19994330.285908311605 27869999.999990914017 262864330.285895526409 1 60335.467005649 2024-01-26T11:12:29.288029+00:00 19994330.285874668509 27869999.999923091382 262864330.285794049501 1 60335.467017143 2024-01-26T11:12:30.281205+00:00 19994330.286060843617 27869999.999957408756 262864330.286014556885 1 60335.467028741 2024-01-26T11:12:31.283232+00:00 19994330.285903360695 27870000.000018451363 262864330.285918116570 1 60335.467040307 2024-01-26T11:12:32.282541+00:00 19994330.285918600857 27869999.999960307032 262864330.285875201225 1 60335.467052032 2024-01-26T11:12:33.295540+00:00 19994330.285834662616 27870000.000079911202 262864330.285910874605 1 60335.467063532 2024-01-26T11:12:34.289182+00:00 19994330.286175943911 27870000.000013742596 262864330.286185979843 1 60335.467075079 2024-01-26T11:12:35.286804+00:00 19994330.285669166595 27870000.000050537288 262864330.285716027021 1 60335.467086676 2024-01-26T11:12:36.288807+00:00 19994330.286029551178 27870000.000026531518 262864330.286052376032 1 60335.467098254 2024-01-26T11:12:37.289161+00:00 19994330.286004327238 27869999.999949038029 262864330.285949677229 1 60335.467109783 2024-01-26T11:12:38.285271+00:00 19994330.285936787724 27869999.999978039414 262864330.285911142826 1 60335.467121376 2024-01-26T11:12:39.286890+00:00 19994330.285955000669 27869999.999992880970 262864330.285944193602 1 60335.467132969 2024-01-26T11:12:40.288508+00:00 19994330.286062959582 27869999.999997079372 262864330.286056339741 1 60335.467144484 2024-01-26T11:12:41.283411+00:00 19994330.285998679698 27869999.999950036407 262864330.285945028067 1 60335.467156076 2024-01-26T11:12:42.284962+00:00 19994330.285949908197 27870000.000001512468 262864330.285947740078 1 60335.467167687 2024-01-26T11:12:43.288177+00:00 19994330.285979855806 27870000.000018306077 262864330.285994470119 1 60335.467179180 2024-01-26T11:12:44.281170+00:00 19994330.285972796381 27870000.000041417778 262864330.286010533571 1 60335.467190904 2024-01-26T11:12:45.294071+00:00 19994330.286052487791 27870000.000057980418 262864330.286106795073 1 60335.467202445 2024-01-26T11:12:46.291301+00:00 19994330.286010183394 27870000.000018995255 262864330.286025464535 1 60335.467214059 2024-01-26T11:12:47.294688+00:00 19994330.285827193409 27870000.000064305961 262864330.285887807608 1 60335.467225526 2024-01-26T11:12:48.285497+00:00 19994330.285963069648 27870000.000041935593 262864330.286001294851 1 60335.467237148 2024-01-26T11:12:49.289572+00:00 19994330.285923749208 27870000.000001903623 262864330.285921961069 1 60335.467248703 2024-01-26T11:12:50.287976+00:00 19994330.285953689367 27870000.000032663345 262864330.285982668400 1 60335.467260199 2024-01-26T11:12:51.281153+00:00 19994330.285870101303 27869999.999951761216 262864330.285818159580 1 60335.467271903 2024-01-26T11:12:52.292373+00:00 19994330.285977769643 27869999.999989200383 262864330.285963296890 1 60335.467283418 2024-01-26T11:12:53.287361+00:00 19994330.286071814597 27869999.999979052693 262864330.286047160625 1 60335.467294982 2024-01-26T11:12:54.286442+00:00 19994330.285804346204 27870000.000039044768 262864330.285839676857 1 60335.467306678 2024-01-26T11:12:55.296999+00:00 19994330.286142110825 27870000.000101082027 262864330.286239504814 1 60335.467318112 2024-01-26T11:12:56.284929+00:00 19994330.285767793655 27870000.000019561499 262864330.285783648491 1 60335.467329834 2024-01-26T11:12:57.297650+00:00 19994330.286184221506 27870000.000019766390 262864330.286200284958 1 60335.467341272 2024-01-26T11:12:58.285918+00:00 19994330.285915270448 27869999.999983053654 262864330.285894632339 1 60335.467352909 2024-01-26T11:12:59.291297+00:00 19994330.286065217108 27869999.999966319650 262864330.286027848721 1 60335.467364479 2024-01-26T11:13:00.290955+00:00 19994330.286003634334 27870000.000002905726 262864330.286002874374 1 60335.467376061 2024-01-26T11:13:01.291628+00:00 19994330.285933025181 27869999.999898366630 262864330.285827696323 1 60335.467387540 2024-01-26T11:13:02.283443+00:00 19994330.285856068134 27869999.999934177846 262864330.285786539316 1 60335.467399103 2024-01-26T11:13:03.282507+00:00 19994330.285876911134 27870000.000012155622 262864330.285885363817 1 60335.467410700 2024-01-26T11:13:04.284489+00:00 19994330.285931788385 27869999.999991647899 262864330.285919755697 1 60335.467422295 2024-01-26T11:13:05.286301+00:00 19994330.285880602896 27869999.999999772757 262864330.285876661539 1 60335.467433849 2024-01-26T11:13:06.284550+00:00 19994330.286022301763 27870000.000047080219 262864330.286065697670 1 60335.467445370 2024-01-26T11:13:07.279981+00:00 19994330.285939369351 27870000.000031426549 262864330.285967081785 1 60335.467456989 2024-01-26T11:13:08.283835+00:00 19994330.286039303988 27870000.000015228987 262864330.286050826311 1 60335.467468573 2024-01-26T11:13:09.284681+00:00 19994330.285839922726 27870000.000011857599 262864330.285848081112 1 60335.467480126 2024-01-26T11:13:10.282865+00:00 19994330.285926621407 27870000.000026132911 262864330.285949051380 1 60335.467491682 2024-01-26T11:13:11.281298+00:00 19994330.285772431642 27869999.999925334007 262864330.285694092512 1 60335.467503241 2024-01-26T11:13:12.279995+00:00 19994330.285839259624 27869999.999936874956 262864330.285772442818 1 60335.467514826 2024-01-26T11:13:13.280974+00:00 19994330.285892564803 27870000.000014699996 262864330.285903573036 1 60335.467526400 2024-01-26T11:13:14.280917+00:00 19994330.285989310592 27869999.999960407615 262864330.285946041346 1 60335.467537966 2024-01-26T11:13:15.280244+00:00 19994330.286027025431 27869999.999965596944 262864330.285988926888 1 60335.467549576 2024-01-26T11:13:16.283407+00:00 19994330.285886812955 27870000.000055477023 262864330.285938620567 1 60335.467561172 2024-01-26T11:13:17.285240+00:00 19994330.286145057529 27870000.000056393445 262864330.286197751760 1 60335.467572700 2024-01-26T11:13:18.281270+00:00 19994330.285848878324 27870000.000054761767 262864330.285899966955 1 60335.467584272 2024-01-26T11:13:19.281136+00:00 19994330.286215059459 27870000.000093378127 262864330.286304742098 1 60335.467595850 2024-01-26T11:13:20.281395+00:00 19994330.285754527897 27870000.000024117529 262864330.285774946213 1 60335.467607421 2024-01-26T11:13:21.281190+00:00 19994330.285597324371 27869999.999956499785 262864330.285550117493 1 60335.467618992 2024-01-26T11:13:22.280868+00:00 19994330.285971619189 27869999.999997247010 262864330.285965174437 1 60335.467630667 2024-01-26T11:13:23.289603+00:00 19994330.286007247865 27869999.999974336475 262864330.285977900028 1 60335.467642245 2024-01-26T11:13:24.289953+00:00 19994330.285882715136 27869999.999954301864 262864330.285833328962 1 60335.467653951 2024-01-26T11:13:25.301332+00:00 19994330.285969436169 27870000.000026296824 262864330.285992026329 1 60335.467665357 2024-01-26T11:13:26.286799+00:00 19994330.286042585969 27870000.000006407499 262864330.286045312881 1 60335.467676918 2024-01-26T11:13:27.285713+00:00 19994330.286109879613 27870000.000016670674 262864330.286122858524 1 60335.467688452 2024-01-26T11:13:28.282216+00:00 19994330.285804681480 27870000.000021528453 262864330.285822510719 1 60335.467700060 2024-01-26T11:13:29.285173+00:00 19994330.285830896348 27870000.000020757318 262864330.285847932100 1 60335.467711680 2024-01-26T11:13:30.289154+00:00 19994330.286122083664 27870000.000034041703 262864330.286152422428 1 60335.467723290 2024-01-26T11:13:31.292244+00:00 19994330.286013267934 27870000.000013835728 262864330.286023408175 1 60335.467734800 2024-01-26T11:13:32.286680+00:00 19994330.285744912922 27869999.999977480620 262864330.285718679428 1 60335.467746394 2024-01-26T11:13:33.288421+00:00 19994330.286029621959 27869999.999974902719 262864330.286000847816 1 60335.467758012 2024-01-26T11:13:34.292217+00:00 19994330.285730004311 27869999.999976050109 262864330.285702347755 1 60335.467769647 2024-01-26T11:13:35.297477+00:00 19994330.285939637572 27869999.999917011708 262864330.285852938890 1 60335.467781202 2024-01-26T11:13:36.295833+00:00 19994330.285773336887 27869999.999931864440 262864330.285701513290 1 60335.467792810 2024-01-26T11:13:37.298775+00:00 19994330.285651739687 27870000.000005580485 262864330.285653620958 1 60335.467804279 2024-01-26T11:13:38.289678+00:00 19994330.285988643765 27870000.000060293823 262864330.286045253277 1 60335.467815815 2024-01-26T11:13:39.286354+00:00 19994330.285981390625 27870000.000033840537 262864330.286011546850 1 60335.467827402 2024-01-26T11:13:40.287503+00:00 19994330.286037493497 27869999.999999769032 262864330.286033570766 1 60335.467838995 2024-01-26T11:13:41.289130+00:00 19994330.285804688931 27870000.000024028122 262864330.285825014114 1 60335.467850662 2024-01-26T11:13:42.297162+00:00 19994330.286149680614 27870000.000070940703 262864330.286216914654 1 60335.467862044 2024-01-26T11:13:43.280609+00:00 19994330.285833965987 27869999.999923590571 262864330.285753846169 1 60335.467873786 2024-01-26T11:13:44.295108+00:00 19994330.285830073059 27870000.000081643462 262864330.285908043385 1 60335.467885317 2024-01-26T11:13:45.291435+00:00 19994330.286006640643 27870000.000033121556 262864330.286036044359 1 60335.467896887 2024-01-26T11:13:46.291055+00:00 19994330.285573363304 27869999.999937735498 262864330.285507410765 1 60335.467908471 2024-01-26T11:13:47.291940+00:00 19994330.285995136946 27869999.999898973852 262864330.285890400410 1 60335.467919989 2024-01-26T11:13:48.286996+00:00 19994330.286051973701 27870000.000131532550 262864330.286179840565 1 60335.467931511 2024-01-26T11:13:49.282530+00:00 19994330.285993229598 27870000.000033065677 262864330.286022603512 1 60335.467943110 2024-01-26T11:13:50.284695+00:00 19994330.285870511085 27869999.999991238117 262864330.285858064890 1 60335.467954699 2024-01-26T11:13:51.285994+00:00 19994330.285851329565 27869999.999908234924 262864330.285755872726 1 60335.467966269 2024-01-26T11:13:52.285609+00:00 19994330.286020822823 27869999.999974619597 262864330.285991728306 1 60335.467977827 2024-01-26T11:13:53.284263+00:00 19994330.285930410028 27870000.000046357512 262864330.285973072052 1 60335.467989364 2024-01-26T11:13:54.281070+00:00 19994330.285896591842 27869999.999992538244 262864330.285885453224 1 60335.468001011 2024-01-26T11:13:55.287375+00:00 19994330.285948649049 27869999.999983917922 262864330.285928845406 1 60335.468012569 2024-01-26T11:13:56.285993+00:00 19994330.285854198039 27869999.999881636351 262864330.285732120275 1 60335.468024111 2024-01-26T11:13:57.283184+00:00 19994330.286035165191 27869999.999980114400 262864330.286011576653 1 60335.468035672 2024-01-26T11:13:58.282071+00:00 19994330.285826124251 27870000.000108692795 262864330.285931110382 1 60335.468047251 2024-01-26T11:13:59.282493+00:00 19994330.285958375782 27869999.999945014715 262864330.285899698734 1 60335.468058831 2024-01-26T11:14:00.282965+00:00 19994330.286034744233 27870000.000066425651 262864330.286097466946 1 60335.468070433 2024-01-26T11:14:01.285403+00:00 19994330.285758804530 27870000.000024873763 262864330.285779982805 1 60335.468082173 2024-01-26T11:14:02.299731+00:00 19994330.285991739482 27870000.000004738569 262864330.285992771387 1 60335.468093616 2024-01-26T11:14:03.288445+00:00 19994330.285838626325 27870000.000073913485 262864330.285908848047 1 60335.468105127 2024-01-26T11:14:04.282932+00:00 19994330.285915385932 27870000.000032655895 262864330.285944342613 1 60335.468116760 2024-01-26T11:14:05.288047+00:00 19994330.285928480327 27869999.999959457666 262864330.285884261131 1 60335.468128322 2024-01-26T11:14:06.287024+00:00 19994330.286064743996 27870000.000056471676 262864330.286117523909 1 60335.468139872 2024-01-26T11:14:07.284986+00:00 19994330.285936351866 27870000.000013589859 262864330.285946249962 1 60335.468151490 2024-01-26T11:14:08.288737+00:00 19994330.285787273198 27869999.999949570745 262864330.285733163357 1 60335.468163070 2024-01-26T11:14:09.289224+00:00 19994330.286151163280 27870000.000218003988 262864330.286365479231 1 60335.468174661 2024-01-26T11:14:10.290719+00:00 19994330.285752952099 27870000.000058062375 262864330.285807311535 1 60335.468186189 2024-01-26T11:14:11.286747+00:00 19994330.285844095051 27870000.000016510487 262864330.285856902599 1 60335.468197806 2024-01-26T11:14:12.290462+00:00 19994330.285543844104 27870000.000141128898 262864330.285681307316 1 60335.468209292 2024-01-26T11:14:13.282866+00:00 19994330.285969275981 27869999.999971121550 262864330.285936713219 1 60335.468220838 2024-01-26T11:14:14.280399+00:00 19994330.285952147096 27870000.000061281025 262864330.286009728909 1 60335.468232413 2024-01-26T11:14:15.280461+00:00 19994330.285690966994 27870000.000061206520 262864330.285748481750 1 60335.468243996 2024-01-26T11:14:16.281244+00:00 19994330.285818979144 27869999.999929044396 262864330.285744309425 1 60335.468255574 2024-01-26T11:14:17.281599+00:00 19994330.285954862833 27870000.000004567206 262864330.285955727100 1 60335.468267217 2024-01-26T11:14:18.287545+00:00 19994330.286051414907 27869999.999935414642 262864330.285983145237 1 60335.468278721 2024-01-26T11:14:19.281541+00:00 19994330.285924859345 27869999.999952793121 262864330.285873949528 1 60335.468290315 2024-01-26T11:14:20.283162+00:00 19994330.285800252110 27870000.000043574721 262864330.285840123892 1 60335.468302017 2024-01-26T11:14:21.294223+00:00 19994330.285989534110 27869999.999908525497 262864330.285894364119 1 60335.468313479 2024-01-26T11:14:22.284583+00:00 19994330.285917870700 27870000.000013709068 262864330.285927891731 1 60335.468325024 2024-01-26T11:14:23.282103+00:00 19994330.285939298570 27870000.000090710819 262864330.286026328802 1 60335.468336632 2024-01-26T11:14:24.285027+00:00 19994330.286086983979 27870000.000064320862 262864330.286147594452 1 60335.468348227 2024-01-26T11:14:25.286808+00:00 19994330.286227039993 27870000.000046007335 262864330.286269366741 1 60335.468359802 2024-01-26T11:14:26.286930+00:00 19994330.285846006125 27869999.999808747321 262864330.285651057959 1 60335.468371353 2024-01-26T11:14:27.284932+00:00 19994330.285928767174 27870000.000111632049 262864330.286036700010 1 60335.468382957 2024-01-26T11:14:28.287482+00:00 19994330.285976238549 27869999.999965436757 262864330.285937964916 1 60335.468394505 2024-01-26T11:14:29.285249+00:00 19994330.286086346954 27869999.999865192920 262864330.285947859287 1 60335.468406099 2024-01-26T11:14:30.286959+00:00 19994330.285936191678 27869999.999921351671 262864330.285853862762 1 60335.468417669 2024-01-26T11:14:31.286585+00:00 19994330.286011114717 27869999.999990444630 262864330.285997867584 1 60335.468429404 2024-01-26T11:14:32.300508+00:00 19994330.286014091223 27869999.999988373369 262864330.285998761654 1 60335.468440997 2024-01-26T11:14:33.302147+00:00 19994330.285810861737 27869999.999913852662 262864330.285721004009 1 60335.468452399 2024-01-26T11:14:34.287256+00:00 19994330.286118373275 27869999.999974977225 262864330.286089658737 1 60335.468463945 2024-01-26T11:14:35.284866+00:00 19994330.285979170352 27870000.000009614974 262864330.285985112190 1 60335.468475554 2024-01-26T11:14:36.287843+00:00 19994330.285863857716 27870000.000021670014 262864330.285881817341 1 60335.468487076 2024-01-26T11:14:37.283370+00:00 19994330.285964101553 27869999.999994069338 262864330.285954475403 1 60335.468498700 2024-01-26T11:14:38.287694+00:00 19994330.285908270627 27869999.999966036528 262864330.285870611668 1 60335.468510208 2024-01-26T11:14:39.281965+00:00 19994330.285873778164 27869999.999930758029 262864330.285800844431 1 60335.468521803 2024-01-26T11:14:40.283749+00:00 19994330.286177374423 27869999.999917678535 262864330.286091357470 1 60335.468533445 2024-01-26T11:14:41.289646+00:00 19994330.285993326455 27869999.999926391989 262864330.285916030407 1 60335.468544977 2024-01-26T11:14:42.286036+00:00 19994330.285643402487 27870000.000034116209 262864330.285673826933 1 60335.468556627 2024-01-26T11:14:43.292593+00:00 19994330.285850387067 27870000.000028822571 262864330.285875499249 1 60335.468568049 2024-01-26T11:14:44.279416+00:00 19994330.286167807877 27870000.000017553568 262864330.286181658506 1 60335.468579629 2024-01-26T11:14:45.279931+00:00 19994330.285747658461 27870000.000028125942 262864330.285772085190 1 60335.468591247 2024-01-26T11:14:46.283727+00:00 19994330.286090698093 27870000.000047311187 262864330.286134332418 1 60335.468602796 2024-01-26T11:14:47.281577+00:00 19994330.285705398768 27869999.999984938651 262864330.285686641932 1 60335.468614557 2024-01-26T11:14:48.297690+00:00 19994330.285986185074 27870000.000113524497 262864330.286096006632 1 60335.468625960 2024-01-26T11:14:49.282984+00:00 19994330.285958603024 27869999.999962139875 262864330.285917043686 1 60335.468637640 2024-01-26T11:14:50.292102+00:00 19994330.285975299776 27869999.999963339418 262864330.285934954882 1 60335.468649322 2024-01-26T11:14:51.301442+00:00 19994330.285918459296 27870000.000013872981 262864330.285928666592 1 60335.468660721 2024-01-26T11:14:52.286290+00:00 19994330.286257248372 27870000.000006951392 262864330.286260485649 1 60335.468672266 2024-01-26T11:14:53.283772+00:00 19994330.285720560700 27869999.999989323318 262864330.285706192255 1 60335.468683841 2024-01-26T11:14:54.283842+00:00 19994330.286087211221 27869999.999865788966 262864330.285949319601 1 60335.468695536 2024-01-26T11:14:55.294338+00:00 19994330.285888805985 27869999.999993335456 262864330.285878419876 1 60335.468706991 2024-01-26T11:14:56.284024+00:00 19994330.285921901464 27870000.000201649964 262864330.286119848490 1 60335.468718746 2024-01-26T11:14:57.299614+00:00 19994330.286036204547 27870000.000047545880 262864330.286080032587 1 60335.468730279 2024-01-26T11:14:58.296135+00:00 19994330.285804875195 27870000.000189602375 262864330.285990774632 1 60335.468741735 2024-01-26T11:14:59.285892+00:00 19994330.286033917218 27869999.999964542687 262864330.285994768143 1 60335.468753428 2024-01-26T11:15:00.296148+00:00 19994330.286076154560 27869999.999892249703 262864330.285964697599 1 60335.468764898 2024-01-26T11:15:01.287228+00:00 19994330.285456486046 27870000.000131804496 262864330.285584598780 1 60335.468776481 2024-01-26T11:15:02.288003+00:00 19994330.285992767662 27870000.000032540411 262864330.286021620035 1 60335.468788152 2024-01-26T11:15:03.296344+00:00 19994330.285914350301 27870000.000123955309 262864330.286034613848 1 60335.468799609 2024-01-26T11:15:04.286195+00:00 19994330.285868797451 27869999.999920647591 262864330.285785734653 1 60335.468811249 2024-01-26T11:15:05.291962+00:00 19994330.286011233926 27870000.000139430165 262864330.286146938801 1 60335.468822757 2024-01-26T11:15:06.286178+00:00 19994330.285781826824 27870000.000341184437 262864330.286119312048 1 60335.468834361 2024-01-26T11:15:07.288747+00:00 19994330.285964220762 27869999.999881841242 262864330.285842359066 1 60335.468845896 2024-01-26T11:15:08.285467+00:00 19994330.286054436117 27869999.999496422708 262864330.285547167063 1 60335.468857484 2024-01-26T11:15:09.286655+00:00 19994330.285828594118 27870000.000501520932 262864330.286326408386 1 60335.468869024 2024-01-26T11:15:10.283706+00:00 19994330.285714223981 27869999.999796271324 262864330.285506784916 1 60335.468880679 2024-01-26T11:15:11.290679+00:00 19994330.285939197987 27869999.999998494983 262864330.285934001207 1 60335.468892206 2024-01-26T11:15:12.286578+00:00 19994330.285946432501 27870000.000146504492 262864330.286089241505 1 60335.468903772 2024-01-26T11:15:13.285889+00:00 19994330.285968855023 27870000.000214044005 262864330.286179184914 1 60335.468915302 2024-01-26T11:15:14.282085+00:00 19994330.285937938839 27869999.999487083405 262864330.285421311855 1 60335.468926953 2024-01-26T11:15:15.288743+00:00 19994330.285937998444 27870000.000112146139 262864330.286046445370 1 60335.468938513 2024-01-26T11:15:16.287511+00:00 19994330.285787962377 27870000.000252533704 262864330.286036819220 1 60335.468950052 2024-01-26T11:15:17.284506+00:00 19994330.286066919565 27870000.000383298844 262864330.286446511745 1 60335.468961611 2024-01-26T11:15:18.283222+00:00 19994330.285880282521 27870000.000060740858 262864330.285937309265 1 60335.468973294 2024-01-26T11:15:19.292622+00:00 19994330.286031037569 27870000.000287778676 262864330.286315113306 1 60335.468984778 2024-01-26T11:15:20.284785+00:00 19994330.285979691893 27869999.999854933470 262864330.285830914974 1 60335.468996313 2024-01-26T11:15:21.281426+00:00 19994330.285840541124 27870000.000080280006 262864330.285917133093 1 60335.469007909 2024-01-26T11:15:22.283379+00:00 19994330.285950724036 27869999.999896109104 262864330.285843133926 1 60335.469019495 2024-01-26T11:15:23.284398+00:00 19994330.285942323506 27869999.999771773815 262864330.285710394382 1 60335.469031057 2024-01-26T11:15:24.283375+00:00 19994330.286008462310 27870000.000066380948 262864330.286071121693 1 60335.469042633 2024-01-26T11:15:25.283523+00:00 19994330.285945996642 27869999.999817315489 262864330.285759627819 1 60335.469054237 2024-01-26T11:15:26.286046+00:00 19994330.285762712359 27870000.000593297184 262864330.286352336407 1 60335.469065798 2024-01-26T11:15:27.285003+00:00 19994330.285998817533 27869999.999917238951 262864330.285912364721 1 60335.469077365 2024-01-26T11:15:28.284278+00:00 19994330.285889524966 27870000.000106047839 262864330.285991877317 1 60335.469088895 2024-01-26T11:15:29.280559+00:00 19994330.285767722875 27869999.999235413969 262864330.284999459982 1 60335.469100473 2024-01-26T11:15:30.280929+00:00 19994330.286218214780 27869999.999754622579 262864330.285969138145 1 60335.469112048 2024-01-26T11:15:31.280943+00:00 19994330.285773232579 27870000.000420827419 262864330.286190390587 1 60335.469123672 2024-01-26T11:15:32.285278+00:00 19994330.286083173007 27869999.999185856432 262864330.285265326500 1 60335.469135200 2024-01-26T11:15:33.281244+00:00 19994330.285815957934 27869999.999963451177 262864330.285775721073 1 60335.469146789 2024-01-26T11:15:34.282554+00:00 19994330.285896118730 27869999.999586816877 262864330.285479247570 1 60335.469158366 2024-01-26T11:15:35.282867+00:00 19994330.285831093788 27869999.999950051308 262864330.285777449608 1 60335.469169913 2024-01-26T11:15:36.280460+00:00 19994330.285890404135 27869999.999862782657 262864330.285749495029 1 60335.469181538 2024-01-26T11:15:37.284879+00:00 19994330.286082673818 27870000.000078875571 262864330.286157876253 1 60335.469193222 2024-01-26T11:15:38.294346+00:00 19994330.286125317216 27870000.000609938055 262864330.286731541157 1 60335.469204732 2024-01-26T11:15:39.288842+00:00 19994330.286040939391 27869999.999966174364 262864330.286003410816 1 60335.469216333 2024-01-26T11:15:40.291167+00:00 19994330.285920977592 27870000.000285275280 262864330.286202549934 1 60335.469227936 2024-01-26T11:15:41.293695+00:00 19994330.286133252084 27869999.999288145453 262864330.285417705774 1 60335.469239487 2024-01-26T11:15:42.291692+00:00 19994330.285851024091 27870000.000934213400 262864330.286781549454 1 60335.469250962 2024-01-26T11:15:43.283150+00:00 19994330.285963926464 27869999.999740161002 262864330.285700380802 1 60335.469262847 2024-01-26T11:15:44.309976+00:00 19994330.285950869322 27870000.000168018043 262864330.286115199327 1 60335.469274264 2024-01-26T11:15:45.296397+00:00 19994330.286116987467 27869999.999654788524 262864330.285768091679 1 60335.469285660 2024-01-26T11:15:46.281047+00:00 19994330.285909105092 27870000.000053498894 262864330.285958915949 1 60335.469297261 2024-01-26T11:15:47.283305+00:00 19994330.286013219506 27869999.999070357531 262864330.285079866648 1 60335.469308820 2024-01-26T11:15:48.282003+00:00 19994330.285887222737 27870000.000215742737 262864330.286099255085 1 60335.469320432 2024-01-26T11:15:49.285373+00:00 19994330.285918526351 27870000.000321649015 262864330.286236494780 1 60335.469332018 2024-01-26T11:15:50.286374+00:00 19994330.285946045071 27869999.999737318605 262864330.285679668188 1 60335.469343572 2024-01-26T11:15:51.284609+00:00 19994330.285957377404 27870000.000002350658 262864330.285956025124 1 60335.469355134 2024-01-26T11:15:52.283612+00:00 19994330.285960897803 27870000.000389143825 262864330.286346375942 1 60335.469366714 2024-01-26T11:15:53.284101+00:00 19994330.286137875170 27870000.000049348921 262864330.286183536053 1 60335.469378252 2024-01-26T11:15:54.280974+00:00 19994330.285866361111 27869999.999997407198 262864330.285860061646 1 60335.469389815 2024-01-26T11:15:55.280006+00:00 19994330.285909850150 27869999.999722145498 262864330.285628318787 1 60335.469401395 2024-01-26T11:15:56.280507+00:00 19994330.285812743008 27870000.000026728958 262864330.285835772753 1 60335.469412971 2024-01-26T11:15:57.280701+00:00 19994330.286005541682 27870000.000479031354 262864330.286480903625 1 60335.469424636 2024-01-26T11:15:58.288571+00:00 19994330.285873506218 27869999.999988213181 262864330.285858005285 1 60335.469436252 2024-01-26T11:15:59.292162+00:00 19994330.285971652716 27870000.000102311373 262864330.286070257425 1 60335.469447848 2024-01-26T11:16:00.294060+00:00 19994330.286237977445 27869999.999629650265 262864330.285863935947 1 60335.469459340 2024-01-26T11:16:01.286927+00:00 19994330.286106847227 27870000.000097356737 262864330.286200523376 1 60335.469471103 2024-01-26T11:16:02.303261+00:00 19994330.285883784294 27870000.000134803355 262864330.286014884710 1 60335.469482502 2024-01-26T11:16:03.288216+00:00 19994330.285967573524 27869999.999933097512 262864330.285896956921 1 60335.469494082 2024-01-26T11:16:04.288693+00:00 19994330.285911217332 27870000.000099308789 262864330.286006808281 1 60335.469505688 2024-01-26T11:16:05.291466+00:00 19994330.285894885659 27869999.999677862972 262864330.285569071770 1 60335.469517265 2024-01-26T11:16:06.291688+00:00 19994330.285813987255 27869999.999717582017 262864330.285527884960 1 60335.469528860 2024-01-26T11:16:07.293521+00:00 19994330.285781838000 27869999.999754000455 262864330.285532146692 1 60335.469540338 2024-01-26T11:16:08.285166+00:00 19994330.286034081131 27869999.999982960522 262864330.286013334990 1 60335.469551968 2024-01-26T11:16:09.290051+00:00 19994330.285994004458 27869999.999773792922 262864330.285764098167 1 60335.469563518 2024-01-26T11:16:10.287932+00:00 19994330.285983879119 27869999.999929130077 262864330.285909324884 1 60335.469575120 2024-01-26T11:16:11.290337+00:00 19994330.285855486989 27869999.999648474157 262864330.285500288010 1 60335.469586710 2024-01-26T11:16:12.291689+00:00 19994330.285957291722 27869999.999893441796 262864330.285847008228 1 60335.469598246 2024-01-26T11:16:13.288487+00:00 19994330.285953678191 27870000.000871047378 262864330.286821037531 1 60335.469609755 2024-01-26T11:16:14.282812+00:00 19994330.286021053791 27869999.999685425311 262864330.285702794790 1 60335.469621380 2024-01-26T11:16:15.287246+00:00 19994330.286112438887 27870000.000063117594 262864330.286171853542 1 60335.469632906 2024-01-26T11:16:16.283095+00:00 19994330.285876952112 27869999.999928630888 262864330.285801887512 1 60335.469644591 2024-01-26T11:16:17.292654+00:00 19994330.285942766815 27869999.999897714704 262864330.285836786032 1 60335.469656041 2024-01-26T11:16:18.281925+00:00 19994330.285733330995 27870000.000246956944 262864330.285976588726 1 60335.469667737 2024-01-26T11:16:19.292526+00:00 19994330.285881001502 27869999.999885886908 262864330.285763204098 1 60335.469679297 2024-01-26T11:16:20.291277+00:00 19994330.285822968930 27870000.000206910074 262864330.286026179790 1 60335.469690819 2024-01-26T11:16:21.286809+00:00 19994330.286043033004 27870000.000099398196 262864330.286138713360 1 60335.469702323 2024-01-26T11:16:22.280738+00:00 19994330.285795252770 27869999.999938223511 262864330.285729765892 1 60335.469713964 2024-01-26T11:16:23.286557+00:00 19994330.285964053124 27869999.999900646508 262864330.285860985518 1 60335.469725589 2024-01-26T11:16:24.290879+00:00 19994330.285741861910 27870000.000103775412 262864330.285841941833 1 60335.469737150 2024-01-26T11:16:25.289725+00:00 19994330.286057788879 27870000.000056076795 262864330.286110192537 1 60335.469748694 2024-01-26T11:16:26.287189+00:00 19994330.285683553666 27870000.000224515796 262864330.285904377699 1 60335.469760217 2024-01-26T11:16:27.282723+00:00 19994330.286043241620 27869999.999844096601 262864330.285883665085 1 60335.469771827 2024-01-26T11:16:28.285815+00:00 19994330.285953816026 27869999.999980084598 262864330.285930216312 1 60335.469783365 2024-01-26T11:16:29.282756+00:00 19994330.285820282996 27869999.999800607562 262864330.285617202520 1 60335.469794985 2024-01-26T11:16:30.286681+00:00 19994330.285935748369 27870000.000150784850 262864330.286082863808 1 60335.469806539 2024-01-26T11:16:31.284967+00:00 19994330.286026090384 27870000.000526107848 262864330.286548495293 1 60335.469818059 2024-01-26T11:16:32.280292+00:00 19994330.285842385143 27870000.000044111162 262864330.285882800817 1 60335.469829678 2024-01-26T11:16:33.284170+00:00 19994330.285974923521 27870000.000057581812 262864330.286028802395 1 60335.469841226 2024-01-26T11:16:34.281943+00:00 19994330.286040157080 27870000.000199027359 262864330.286235481501 1 60335.469852811 2024-01-26T11:16:35.282870+00:00 19994330.286024425179 27869999.999344751239 262864330.285365492105 1 60335.469864411 2024-01-26T11:16:36.285094+00:00 19994330.285862136632 27870000.000212043524 262864330.286070495844 1 60335.469875970 2024-01-26T11:16:37.283855+00:00 19994330.286010615528 27869999.999370180070 262864330.285377115011 1 60335.469887585 2024-01-26T11:16:38.287356+00:00 19994330.285910215229 27870000.000206865370 262864330.286113381386 1 60335.469899131 2024-01-26T11:16:39.284898+00:00 19994330.285867702216 27870000.000050466508 262864330.285914450884 1 60335.469910752 2024-01-26T11:16:40.289018+00:00 19994330.285818602890 27870000.000002775341 262864330.285817682743 1 60335.469922259 2024-01-26T11:16:41.283233+00:00 19994330.286268502474 27869999.999762125313 262864330.286026924849 1 60335.469933811 2024-01-26T11:16:42.281274+00:00 19994330.285905711353 27869999.999968960881 262864330.285870969296 1 60335.469945390 2024-01-26T11:16:43.281723+00:00 19994330.285831615329 27870000.000213701278 262864330.286041617393 1 60335.469957011 2024-01-26T11:16:44.285713+00:00 19994330.285830352455 27870000.000305872411 262864330.286132514477 1 60335.469968571 2024-01-26T11:16:45.284523+00:00 19994330.286093898118 27870000.000056229532 262864330.286146432161 1 60335.469980115 2024-01-26T11:16:46.281891+00:00 19994330.286077499390 27870000.000462193042 262864330.286536008120 1 60335.469991686 2024-01-26T11:16:47.281710+00:00 19994330.285995263606 27869999.999852314591 262864330.285843878984 1 60335.470003309 2024-01-26T11:16:48.285883+00:00 19994330.285998824984 27869999.999861724675 262864330.285856842995 1 60335.470015054 2024-01-26T11:16:49.300611+00:00 19994330.285808466375 27870000.000152502209 262864330.285957276821 1 60335.470026524 2024-01-26T11:16:50.291672+00:00 19994330.285976141691 27870000.000050272793 262864330.286022722721 1 60335.470038045 2024-01-26T11:16:51.287129+00:00 19994330.285848785192 27869999.999933168292 262864330.285778284073 1 60335.470049665 2024-01-26T11:16:52.291098+00:00 19994330.286006029695 27869999.999924965203 262864330.285927295685 1 60335.470061293 2024-01-26T11:16:53.295749+00:00 19994330.285984877497 27870000.000162929296 262864330.286144107580 1 60335.470072957 2024-01-26T11:16:54.303510+00:00 19994330.285866018385 27869999.999889988452 262864330.285752326250 1 60335.470084301 2024-01-26T11:16:55.283597+00:00 19994330.285823047161 27869999.999839510769 262864330.285658866167 1 60335.470095875 2024-01-26T11:16:56.283591+00:00 19994330.285986527801 27870000.000156782568 262864330.286139607430 1 60335.470107457 2024-01-26T11:16:57.284280+00:00 19994330.285927060992 27869999.999851655215 262864330.285775005817 1 60335.470119097 2024-01-26T11:16:58.289982+00:00 19994330.286037139595 27870000.000069919974 262864330.286103367805 1 60335.470130674 2024-01-26T11:16:59.290233+00:00 19994330.285948872566 27869999.999813985080 262864330.285759150982 1 60335.470142212 2024-01-26T11:17:00.287097+00:00 19994330.286040980369 27869999.999674282968 262864330.285711586475 1 60335.470153727 2024-01-26T11:17:01.282007+00:00 19994330.285804655403 27870000.000687785447 262864330.286488741636 1 60335.470165375 2024-01-26T11:17:02.288351+00:00 19994330.285958349705 27870000.000129312277 262864330.286083966494 1 60335.470176947 2024-01-26T11:17:03.288197+00:00 19994330.285896636546 27870000.000075265765 262864330.285968214273 1 60335.470188468 2024-01-26T11:17:04.283668+00:00 19994330.285837825388 27869999.999914381653 262864330.285748511553 1 60335.470200023 2024-01-26T11:17:05.282014+00:00 19994330.285840939730 27869999.999976731837 262864330.285813957453 1 60335.470211660 2024-01-26T11:17:06.287466+00:00 19994330.285898078233 27869999.999973297119 262864330.285867691040 1 60335.470223245 2024-01-26T11:17:07.288346+00:00 19994330.285963475704 27870000.000331949443 262864330.286291718483 1 60335.470234746 2024-01-26T11:17:08.282033+00:00 19994330.286166206002 27869999.999885849655 262864330.286048352718 1 60335.470246317 2024-01-26T11:17:09.281790+00:00 19994330.285745911300 27869999.999992601573 262864330.285734832287 1 60335.470257899 2024-01-26T11:17:10.282475+00:00 19994330.285865444690 27869999.999752674252 262864330.285614430904 1 60335.470269469 2024-01-26T11:17:11.282118+00:00 19994330.286026325077 27869999.999622330070 262864330.285644978285 1 60335.470281063 2024-01-26T11:17:12.283832+00:00 19994330.285906355828 27869999.999855354428 262864330.285757988691 1 60335.470292622 2024-01-26T11:17:13.282526+00:00 19994330.285944808275 27870000.000464227051 262864330.286405354738 1 60335.470304214 2024-01-26T11:17:14.284115+00:00 19994330.286179251969 27869999.999674722552 262864330.285850286484 1 60335.470315830 2024-01-26T11:17:15.287675+00:00 19994330.285885877907 27870000.000068951398 262864330.285951137543 1 60335.470327437 2024-01-26T11:17:16.290562+00:00 19994330.285946153104 27870000.000104609877 262864330.286047071218 1 60335.470339066 2024-01-26T11:17:17.295311+00:00 19994330.285764489323 27870000.000359088182 262864330.286119878292 1 60335.470350647 2024-01-26T11:17:18.295896+00:00 19994330.286037232727 27869999.999423395842 262864330.285456925631 1 60335.470362126 2024-01-26T11:17:19.287654+00:00 19994330.285942517221 27869999.999424785376 262864330.285363614559 1 60335.470373619 2024-01-26T11:17:20.280661+00:00 19994330.285846866667 27870000.000434301794 262864330.286277472973 1 60335.470385226 2024-01-26T11:17:21.283528+00:00 19994330.285895824432 27870000.000024911016 262864330.285917043686 1 60335.470396766 2024-01-26T11:17:22.280599+00:00 19994330.285899214447 27870000.000487826765 262864330.286383360624 1 60335.470408374 2024-01-26T11:17:23.283503+00:00 19994330.285738784820 27870000.000031311065 262864330.285766422749 1 60335.470420054 2024-01-26T11:17:24.292638+00:00 19994330.286145042628 27870000.000131603330 262864330.286272943020 1 60335.470431573 2024-01-26T11:17:25.287893+00:00 19994330.285686302930 27869999.999547936022 262864330.285230547190 1 60335.470443348 2024-01-26T11:17:26.305323+00:00 19994330.286055289209 27870000.000086627901 262864330.286138236523 1 60335.470454734 2024-01-26T11:17:27.289052+00:00 19994330.286152780056 27869999.999911755323 262864330.286060839891 1 60335.470466292 2024-01-26T11:17:28.287660+00:00 19994330.285837180912 27869999.999802850187 262864330.285636335611 1 60335.470477973 2024-01-26T11:17:29.296895+00:00 19994330.285837918520 27869999.999775364995 262864330.285609573126 1 60335.470489418 2024-01-26T11:17:30.285714+00:00 19994330.285931825638 27869999.999833725393 262864330.285761862993 1 60335.470501021 2024-01-26T11:17:31.288205+00:00 19994330.285956889391 27870000.000062990934 262864330.286016196012 1 60335.470512606 2024-01-26T11:17:32.289191+00:00 19994330.285884205252 27869999.999905318022 262864330.285785824060 1 60335.470524109 2024-01-26T11:17:33.283064+00:00 19994330.285996269435 27869999.999969989061 262864330.285962551832 1 60335.470535858 2024-01-26T11:17:34.298078+00:00 19994330.285954989493 27869999.999978855252 262864330.285930126905 1 60335.470547339 2024-01-26T11:17:35.290061+00:00 19994330.286063909531 27869999.999900624156 262864330.285960853100 1 60335.470558832 2024-01-26T11:17:36.283068+00:00 19994330.285926368088 27869999.999406252056 262864330.285328924656 1 60335.470570424 2024-01-26T11:17:37.284584+00:00 19994330.285858973861 27869999.999464556575 262864330.285319864750 1 60335.470582022 2024-01-26T11:17:38.286681+00:00 19994330.285905472934 27869999.999936752021 262864330.285838544369 1 60335.470593730 2024-01-26T11:17:39.298313+00:00 19994330.285911545157 27870000.000133290887 262864330.286041140556 1 60335.470605170 2024-01-26T11:17:40.286722+00:00 19994330.285942461342 27869999.999713685364 262864330.285652458668 1 60335.470616821 2024-01-26T11:17:41.293300+00:00 19994330.286015830934 27870000.000180847943 262864330.286192983389 1 60335.470628357 2024-01-26T11:17:42.290043+00:00 19994330.286085482687 27870000.000314433128 262864330.286396235228 1 60335.470639867 2024-01-26T11:17:43.284508+00:00 19994330.285963378847 27869999.999791614711 262864330.285751312971 1 60335.470651410 2024-01-26T11:17:44.281795+00:00 19994330.285655327141 27869999.999834980816 262864330.285486608744 1 60335.470662987 2024-01-26T11:17:45.282112+00:00 19994330.286094512790 27870000.000239912421 262864330.286330729723 1 60335.470674568 2024-01-26T11:17:46.282701+00:00 19994330.285863287747 27870000.000046674162 262864330.285906255245 1 60335.470686148 2024-01-26T11:17:47.283218+00:00 19994330.285973589867 27869999.999590314925 262864330.285560190678 1 60335.470697733 2024-01-26T11:17:48.284128+00:00 19994330.285709306598 27869999.999953497201 262864330.285659134388 1 60335.470709295 2024-01-26T11:17:49.283102+00:00 19994330.286026477814 27869999.999976892024 262864330.285999685526 1 60335.470720850 2024-01-26T11:17:50.281416+00:00 19994330.286053210497 27870000.000019524246 262864330.286069035530 1 60335.470732499 2024-01-26T11:17:51.287955+00:00 19994330.285935759544 27870000.000455614179 262864330.286387681961 1 60335.470744106 2024-01-26T11:17:52.290789+00:00 19994330.285795547068 27869999.999757297337 262864330.285549134016 1 60335.470755612 2024-01-26T11:17:53.284821+00:00 19994330.285944033414 27869999.999634560198 262864330.285574913025 1 60335.470767180 2024-01-26T11:17:54.284346+00:00 19994330.285838708282 27870000.000005710870 262864330.285840749741 1 60335.470778711 2024-01-26T11:17:55.280637+00:00 19994330.285967998207 27869999.999847918749 262864330.285812228918 1 60335.470790306 2024-01-26T11:17:56.282456+00:00 19994330.285984434187 27869999.999936539680 262864330.285917282104 1 60335.470801899 2024-01-26T11:17:57.284111+00:00 19994330.285695027560 27870000.000312980264 262864330.286004304886 1 60335.470813599 2024-01-26T11:17:58.294945+00:00 19994330.286063920707 27870000.000247571617 262864330.286307781935 1 60335.470825131 2024-01-26T11:17:59.291278+00:00 19994330.285835616291 27869999.999877147377 262864330.285709083080 1 60335.470836618 2024-01-26T11:18:00.283791+00:00 19994330.285983655602 27869999.999822683632 262864330.285802632570 1 60335.470848283 2024-01-26T11:18:01.291668+00:00 19994330.285892155021 27870000.000364724547 262864330.286253184080 1 60335.470859872 2024-01-26T11:18:02.292911+00:00 19994330.285847406834 27869999.999905411154 262864330.285749107599 1 60335.470871348 2024-01-26T11:18:03.284465+00:00 19994330.285817287862 27870000.000308241695 262864330.286121845245 1 60335.470882971 2024-01-26T11:18:04.288658+00:00 19994330.285833373666 27869999.999794848263 262864330.285624504089 1 60335.470894522 2024-01-26T11:18:05.286719+00:00 19994330.285850171000 27869999.999991308898 262864330.285837769508 1 60335.470906065 2024-01-26T11:18:06.284037+00:00 19994330.285909589380 27870000.000068515539 262864330.285974413157 1 60335.470917659 2024-01-26T11:18:07.285764+00:00 19994330.285923670977 27870000.000083386898 262864330.286003351212 1 60335.470929245 2024-01-26T11:18:08.286761+00:00 19994330.286043081433 27869999.999938171357 262864330.285977542400 1 60335.470940824 2024-01-26T11:18:09.287191+00:00 19994330.285991635174 27870000.000050161034 262864330.286038100719 1 60335.470952425 2024-01-26T11:18:10.289519+00:00 19994330.285890180618 27870000.000055454671 262864330.285941958427 1 60335.470964012 2024-01-26T11:18:11.290647+00:00 19994330.285931933671 27870000.000047277659 262864330.285975515842 1 60335.470975600 2024-01-26T11:18:12.291879+00:00 19994330.285718813539 27870000.000013425946 262864330.285728514194 1 60335.470987109 2024-01-26T11:18:13.286241+00:00 19994330.286015808582 27869999.999881934375 262864330.285894036293 1 60335.470998645 2024-01-26T11:18:14.282913+00:00 19994330.286029197276 27869999.999956563115 262864330.285982042551 1 60335.471010198 2024-01-26T11:18:15.281126+00:00 19994330.285835005343 27869999.999980077147 262864330.285811394453 1 60335.471021790 2024-01-26T11:18:16.282649+00:00 19994330.286010883749 27870000.000084802508 262864330.286092013121 1 60335.471033333 2024-01-26T11:18:17.279980+00:00 19994330.285896077752 27870000.000152677298 262864330.286045074463 1 60335.471045141 2024-01-26T11:18:18.300163+00:00 19994330.285870276392 27869999.999920058995 262864330.285786658525 1 60335.471056479 2024-01-26T11:18:19.279795+00:00 19994330.286183260381 27869999.999959465116 262864330.286139041185 1 60335.471068116 2024-01-26T11:18:20.285267+00:00 19994330.285704169422 27869999.999954842031 262864330.285655319691 1 60335.471079653 2024-01-26T11:18:21.282016+00:00 19994330.286183468997 27869999.999988503754 262864330.286168277264 1 60335.471091249 2024-01-26T11:18:22.283933+00:00 19994330.286081865430 27869999.999756965786 262864330.285835146904 1 60335.471102793 2024-01-26T11:18:23.281313+00:00 19994330.285870600492 27870000.000113021582 262864330.285979926586 1 60335.471114429 2024-01-26T11:18:24.286686+00:00 19994330.285891279578 27869999.998973142356 262864330.284860730171 1 60335.471126035 2024-01-26T11:18:25.289460+00:00 19994330.285817477852 27870000.000892445445 262864330.286706238985 1 60335.471137539 2024-01-26T11:18:26.283407+00:00 19994330.285980395973 27870000.000301796943 262864330.286278516054 1 60335.471149119 2024-01-26T11:18:27.283896+00:00 19994330.285846568644 27869999.999815177172 262864330.285658031702 1 60335.471160677 2024-01-26T11:18:28.282511+00:00 19994330.285953890532 27869999.999827284366 262864330.285777479410 1 60335.471172316 2024-01-26T11:18:29.288099+00:00 19994330.285930547863 27870000.000257726759 262864330.286184579134 1 60335.471183819 2024-01-26T11:18:30.281946+00:00 19994330.285889569670 27870000.000152714550 262864330.286038577557 1 60335.471195377 2024-01-26T11:18:31.280631+00:00 19994330.285706721246 27869999.999811600894 262864330.285514622927 1 60335.471207048 2024-01-26T11:18:32.288922+00:00 19994330.285958930850 27870000.000086683780 262864330.286041915417 1 60335.471218638 2024-01-26T11:18:33.290301+00:00 19994330.285952698439 27870000.000157587230 262864330.286106586456 1 60335.471230188 2024-01-26T11:18:34.288252+00:00 19994330.285977069288 27869999.999641049653 262864330.285614430904 1 60335.471241692 2024-01-26T11:18:35.282206+00:00 19994330.286137197167 27870000.000720947981 262864330.286854445934 1 60335.471253265 2024-01-26T11:18:36.282088+00:00 19994330.285901319236 27869999.999965988100 262864330.285863608122 1 60335.471264852 2024-01-26T11:18:37.283192+00:00 19994330.285826936364 27870000.000063262880 262864330.285886526108 1 60335.471276480 2024-01-26T11:18:38.287904+00:00 19994330.286039870232 27869999.999940294772 262864330.285976469517 1 60335.471288173 2024-01-26T11:18:39.298089+00:00 19994330.285895973444 27870000.000150255859 262864330.286042541265 1 60335.471299667 2024-01-26T11:18:40.291226+00:00 19994330.286028336734 27869999.999892629683 262864330.285917252302 1 60335.471311213 2024-01-26T11:18:41.288791+00:00 19994330.285703115165 27869999.999037809670 262864330.284737229347 1 60335.471322994 2024-01-26T11:18:42.306696+00:00 19994330.285998426378 27870000.000181738287 262864330.286176472902 1 60335.471334334 2024-01-26T11:18:43.286476+00:00 19994330.286066740751 27869999.999994046986 262864330.286057084799 1 60335.471345861 2024-01-26T11:18:44.282404+00:00 19994330.285744670779 27870000.000260103494 262864330.286001086235 1 60335.471357484 2024-01-26T11:18:45.286657+00:00 19994330.286166168749 27869999.999499082565 262864330.285661548376 1 60335.471369023 2024-01-26T11:18:46.283530+00:00 19994330.285830233246 27869999.999795265496 262864330.285621792078 1 60335.471380744 2024-01-26T11:18:47.296312+00:00 19994330.285861149430 27870000.000409003347 262864330.286266446114 1 60335.471392289 2024-01-26T11:18:48.293728+00:00 19994330.286155998707 27869999.999997537583 262864330.286149829626 1 60335.471403734 2024-01-26T11:18:49.282653+00:00 19994330.286074321717 27869999.999720320106 262864330.285790950060 1 60335.471415367 2024-01-26T11:18:50.287761+00:00 19994330.285786703229 27869999.999883439392 262864330.285666465759 1 60335.471427149 2024-01-26T11:18:51.305706+00:00 19994330.285838816315 27870000.000069897622 262864330.285905003548 1 60335.471438508 2024-01-26T11:18:52.287114+00:00 19994330.285743795335 27870000.000325005502 262864330.286065101624 1 60335.471450074 2024-01-26T11:18:53.286349+00:00 19994330.285925008357 27870000.000156257302 262864330.286077558994 1 60335.471461683 2024-01-26T11:18:54.289404+00:00 19994330.286086361855 27869999.999664008617 262864330.285746663809 1 60335.471473410 2024-01-26T11:18:55.302646+00:00 19994330.285800434649 27870000.000354222953 262864330.286150962114 1 60335.471484879 2024-01-26T11:18:56.293567+00:00 19994330.285916805267 27869999.999686513096 262864330.285599619150 1 60335.471496307 2024-01-26T11:18:57.280954+00:00 19994330.286065679044 27870000.000226307660 262864330.286288291216 1 60335.471508039 2024-01-26T11:18:58.294576+00:00 19994330.285683486611 27869999.999842099845 262864330.285521894693 1 60335.471519469 2024-01-26T11:18:59.282101+00:00 19994330.285868529230 27869999.999966520816 262864330.285831362009 1 60335.471531135 2024-01-26T11:19:00.290089+00:00 19994330.286160200834 27869999.999870143831 262864330.286026656628 1 60335.471542615 2024-01-26T11:19:01.281950+00:00 19994330.285855595022 27869999.999952945858 262864330.285804837942 1 60335.471554257 2024-01-26T11:19:02.287773+00:00 19994330.285929936916 27870000.000330280513 262864330.286256521940 1 60335.471565777 2024-01-26T11:19:03.283066+00:00 19994330.285815134645 27869999.999946627766 262864330.285758078098 1 60335.471577364 2024-01-26T11:19:04.284209+00:00 19994330.285892855376 27869999.999935753644 262864330.285824894905 1 60335.471588945 2024-01-26T11:19:05.284875+00:00 19994330.286060377955 27870000.000029738992 262864330.286086440086 1 60335.471600487 2024-01-26T11:19:06.282106+00:00 19994330.286149691790 27870000.000057343394 262864330.286203324795 1 60335.471612109 2024-01-26T11:19:07.286211+00:00 19994330.285763382912 27869999.999904338270 262864330.285664021969 1 60335.471623672 2024-01-26T11:19:08.285243+00:00 19994330.286044660956 27870000.000177398324 262864330.286218345165 1 60335.471635228 2024-01-26T11:19:09.283695+00:00 19994330.286040458828 27869999.999959073961 262864330.285995841026 1 60335.471646757 2024-01-26T11:19:10.279839+00:00 19994330.285721484572 27869999.999647442251 262864330.285365223885 1 60335.471658388 2024-01-26T11:19:11.284701+00:00 19994330.285953711718 27869999.999952893704 262864330.285902887583 1 60335.471669917 2024-01-26T11:19:12.280876+00:00 19994330.286000873893 27870000.000148892403 262864330.286146074533 1 60335.471681508 2024-01-26T11:19:13.282284+00:00 19994330.286033004522 27870000.000010672957 262864330.286039978266 1 60335.471693124 2024-01-26T11:19:14.285886+00:00 19994330.285846717656 27869999.999995384365 262864330.285838395357 1 60335.471704738 2024-01-26T11:19:15.289342+00:00 19994330.285774067044 27869999.999731425196 262864330.285501778126 1 60335.471716218 2024-01-26T11:19:16.281218+00:00 19994330.286067210138 27870000.000096887350 262864330.286160409451 1 60335.471727833 2024-01-26T11:19:17.284808+00:00 19994330.285737652332 27869999.999867971987 262864330.285601943731 1 60335.471739411 2024-01-26T11:19:18.285146+00:00 19994330.285986617208 27869999.999964199960 262864330.285947144032 1 60335.471750942 2024-01-26T11:19:19.281384+00:00 19994330.285983797163 27869999.999965608120 262864330.285945713520 1 60335.471762636 2024-01-26T11:19:20.291754+00:00 19994330.285809457302 27870000.000043440610 262864330.285849213600 1 60335.471774164 2024-01-26T11:19:21.287750+00:00 19994330.286064319313 27870000.000113878399 262864330.286174505949 1 60335.471785760 2024-01-26T11:19:22.289673+00:00 19994330.286021642387 27870000.000342790037 262864330.286360740662 1 60335.471797329 2024-01-26T11:19:23.289274+00:00 19994330.285825587809 27869999.999924842268 262864330.285746723413 1 60335.471808812 2024-01-26T11:19:24.281336+00:00 19994330.286035928875 27870000.000018354505 262864330.286050587893 1 60335.471820537 2024-01-26T11:19:25.294363+00:00 19994330.285789407790 27869999.999605223536 262864330.285390943289 1 60335.471832089 2024-01-26T11:19:26.292467+00:00 19994330.285965591669 27870000.000291503966 262864330.286253392696 1 60335.471843570 2024-01-26T11:19:27.284399+00:00 19994330.285774555057 27869999.999565649778 262864330.285336524248 1 60335.471855170 2024-01-26T11:19:28.286665+00:00 19994330.286226660013 27870000.000046238303 262864330.286269217730 1 60335.471866727 2024-01-26T11:19:29.285217+00:00 19994330.285660605878 27869999.999716013670 262864330.285372912884 1 60335.471878382 2024-01-26T11:19:30.292249+00:00 19994330.285993237048 27870000.000527415425 262864330.286516964436 1 60335.471889933 2024-01-26T11:19:31.290231+00:00 19994330.285834148526 27870000.000250220299 262864330.286080658436 1 60335.471901529 2024-01-26T11:19:32.292138+00:00 19994330.286106020212 27870000.000003632158 262864330.286105960608 1 60335.471912986 2024-01-26T11:19:33.282009+00:00 19994330.285943403840 27870000.000157244503 262864330.286096930504 1 60335.471924636 2024-01-26T11:19:34.288540+00:00 19994330.285880129784 27870000.000213820487 262864330.286090254784 1 60335.471936222 2024-01-26T11:19:35.289556+00:00 19994330.286029879004 27869999.999863982201 262864330.285890161991 1 60335.471947790 2024-01-26T11:19:36.289058+00:00 19994330.285831212997 27869999.999846551567 262864330.285674065351 1 60335.471959452 2024-01-26T11:19:37.296639+00:00 19994330.286031879485 27869999.999915458262 262864330.285943627357 1 60335.471970867 2024-01-26T11:19:38.282934+00:00 19994330.285852249712 27870000.000073146075 262864330.285921692848 1 60335.471982454 2024-01-26T11:19:39.284043+00:00 19994330.285920877010 27870000.000337161124 262864330.286254346371 1 60335.471993993 2024-01-26T11:19:40.280954+00:00 19994330.286006975919 27870000.000458542258 262864330.286461830139 1 60335.472005562 2024-01-26T11:19:41.280580+00:00 19994330.285898692906 27869999.999981336296 262864330.285876333714 1 60335.472017146 2024-01-26T11:19:42.281420+00:00 19994330.285891741514 27870000.000076990575 262864330.285965025425 1 60335.472028719 2024-01-26T11:19:43.281308+00:00 19994330.285879537463 27870000.000133134425 262864330.286008954048 1 60335.472040331 2024-01-26T11:19:44.284642+00:00 19994330.285939872265 27870000.000341068953 262864330.286277234554 1 60335.472051870 2024-01-26T11:19:45.281525+00:00 19994330.286104932427 27869999.999545399100 262864330.285646617413 1 60335.472063448 2024-01-26T11:19:46.281923+00:00 19994330.285906881094 27870000.000127919018 262864330.286031097174 1 60335.472075007 2024-01-26T11:19:47.280608+00:00 19994330.285917848349 27869999.999946251512 262864330.285860389471 1 60335.472086597 2024-01-26T11:19:48.281949+00:00 19994330.286148715764 27870000.000237461179 262864330.286382496357 1 60335.472098177 2024-01-26T11:19:49.282509+00:00 19994330.285817004740 27870000.000058483332 262864330.285871773958 1 60335.472109716 2024-01-26T11:19:50.279515+00:00 19994330.285996202379 27869999.999981660396 262864330.285974174738 1 60335.472121374 2024-01-26T11:19:51.286726+00:00 19994330.285883486271 27870000.000050291419 262864330.285930097103 1 60335.472133004 2024-01-26T11:19:52.291517+00:00 19994330.285983268172 27870000.000020716339 262864330.286000281572 1 60335.472144568 2024-01-26T11:19:53.290692+00:00 19994330.285840686411 27870000.000022977591 262864330.285859972239 1 60335.472156047 2024-01-26T11:19:54.282451+00:00 19994330.285931535065 27869999.999960850924 262864330.285888671875 1 60335.472167674 2024-01-26T11:19:55.287048+00:00 19994330.285789966583 27870000.000374253839 262864330.286160528660 1 60335.472179208 2024-01-26T11:19:56.283584+00:00 19994330.285941790789 27869999.999438297004 262864330.285376369953 1 60335.472190773 2024-01-26T11:19:57.282777+00:00 19994330.285803575069 27869999.999903120100 262864330.285703003407 1 60335.472202496 2024-01-26T11:19:58.295636+00:00 19994330.285917110741 27870000.000643540174 262864330.286556959152 1 60335.472214093 2024-01-26T11:19:59.297662+00:00 19994330.285906463861 27869999.999760750681 262864330.285663515329 1 60335.472225507 2024-01-26T11:20:00.283831+00:00 19994330.285991154611 27869999.999807003886 262864330.285794466734 1 60335.472237290 2024-01-26T11:20:01.301879+00:00 19994330.285788666457 27870000.000570937991 262864330.286355912685 1 60335.472248860 2024-01-26T11:20:02.301498+00:00 19994330.285964388400 27870000.000299800187 262864330.286260515451 1 60335.472260561 2024-01-26T11:20:03.312456+00:00 19994330.285712305456 27869999.999892804772 262864330.285601407290 1 60335.472271894 2024-01-26T11:20:04.291665+00:00 19994330.286137375981 27869999.999682724476 262864330.285816401243 1 60335.472283480 2024-01-26T11:20:05.292673+00:00 19994330.285775061697 27869999.999951742589 262864330.285723119974 1 60335.472294954 2024-01-26T11:20:06.284000+00:00 19994330.285932116210 27869999.999996166676 262864330.285924583673 1 60335.472306584 2024-01-26T11:20:07.288864+00:00 19994330.285841912031 27869999.999945148826 262864330.285783380270 1 60335.472318190 2024-01-26T11:20:08.291614+00:00 19994330.286078650504 27870000.000092595816 262864330.286167562008 1 60335.472329647 2024-01-26T11:20:09.281493+00:00 19994330.285840854049 27870000.000069472939 262864330.285906612873 1 60335.472341275 2024-01-26T11:20:10.286161+00:00 19994330.285952635109 27869999.999967545271 262864330.285916477442 1 60335.472352832 2024-01-26T11:20:11.284634+00:00 19994330.285875156522 27869999.999955471605 262864330.285826921463 1 60335.472364464 2024-01-26T11:20:12.289654+00:00 19994330.286102935672 27869999.999981410801 262864330.286080658436 1 60335.472376038 2024-01-26T11:20:13.289672+00:00 19994330.286040816456 27870000.000034939498 262864330.286072045565 1 60335.472387501 2024-01-26T11:20:14.280078+00:00 19994330.285897493362 27869999.999941255897 262864330.285835057497 1 60335.472399087 2024-01-26T11:20:15.281074+00:00 19994330.285829525441 27870000.000046476722 262864330.285872310400 1 60335.472410657 2024-01-26T11:20:16.280795+00:00 19994330.285886973143 27869999.999899964780 262864330.285783231258 1 60335.472422232 2024-01-26T11:20:17.280819+00:00 19994330.285837758332 27870000.000060476363 262864330.285894542933 1 60335.472434101 2024-01-26T11:20:18.306311+00:00 19994330.286021467298 27869999.999885275960 262864330.285903036594 1 60335.472445432 2024-01-26T11:20:19.285309+00:00 19994330.285911843181 27870000.000041466206 262864330.285949587822 1 60335.472457012 2024-01-26T11:20:20.285804+00:00 19994330.285967566073 27870000.000030953437 262864330.285994827747 1 60335.472468636 2024-01-26T11:20:21.290097+00:00 19994330.285922646523 27869999.999999560416 262864330.285918504000 1 60335.472480153 2024-01-26T11:20:22.285199+00:00 19994330.286084897816 27870000.000023260713 262864330.286104440689 1 60335.472491751 2024-01-26T11:20:23.287326+00:00 19994330.285752844065 27870000.000042889267 262864330.285792022943 1 60335.472503326 2024-01-26T11:20:24.287381+00:00 19994330.286045029759 27870000.000009197742 262864330.286050558090 1 60335.472514869 2024-01-26T11:20:25.284662+00:00 19994330.286061789840 27870000.000016905367 262864330.286074995995 1 60335.472526435 2024-01-26T11:20:26.284016+00:00 19994330.285946570337 27869999.999929238111 262864330.285872131586 1 60335.472538012 2024-01-26T11:20:27.284207+00:00 19994330.285807076842 27869999.999991025776 262864330.285794407129 1 60335.472549581 2024-01-26T11:20:28.283749+00:00 19994330.285863842815 27869999.999921467155 262864330.285781621933 1 60335.472561172 2024-01-26T11:20:29.285296+00:00 19994330.285933356732 27869999.999961968511 262864330.285891622305 1 60335.472572740 2024-01-26T11:20:30.284717+00:00 19994330.285839091986 27869999.999978125095 262864330.285813510418 1 60335.472584327 2024-01-26T11:20:31.285851+00:00 19994330.286054015160 27870000.000013720244 262864330.286064028740 1 60335.472595876 2024-01-26T11:20:32.283712+00:00 19994330.286038115621 27869999.999974023551 262864330.286008417606 1 60335.472607559 2024-01-26T11:20:33.293078+00:00 19994330.285850469023 27870000.000006128103 262864330.285852909088 1 60335.472619007 2024-01-26T11:20:34.282227+00:00 19994330.285905703902 27870000.000053495169 262864330.285955488682 1 60335.472630615 2024-01-26T11:20:35.285186+00:00 19994330.285866152495 27870000.000019595027 262864330.285882055759 1 60335.472642154 2024-01-26T11:20:36.282132+00:00 19994330.285939969122 27870000.000025782734 262864330.285962045193 1 60335.472653757 2024-01-26T11:20:37.284620+00:00 19994330.285687636584 27869999.999951589853 262864330.285635530949 1 60335.472665281 2024-01-26T11:20:38.280257+00:00 19994330.286161940545 27869999.999998133630 262864330.286156356335 1 60335.472676865 2024-01-26T11:20:39.281154+00:00 19994330.285698775202 27869999.999964676797 262864330.285659760237 1 60335.472688516 2024-01-26T11:20:40.287784+00:00 19994330.286026947200 27869999.999959755689 262864330.285983026028 1 60335.472700220 2024-01-26T11:20:41.298986+00:00 19994330.286060769111 27869999.999964863062 262864330.286021947861 1 60335.472711646 2024-01-26T11:20:42.286225+00:00 19994330.285665277392 27870000.000016454607 262864330.285678029060 1 60335.472723167 2024-01-26T11:20:43.281626+00:00 19994330.285770647228 27870000.000005025417 262864330.285771995783 1 60335.472734775 2024-01-26T11:20:44.284576+00:00 19994330.285746473819 27870000.000046148896 262864330.285788923502 1 60335.472746369 2024-01-26T11:20:45.286271+00:00 19994330.286178182811 27870000.000059150159 262864330.286233633757 1 60335.472757970 2024-01-26T11:20:46.288646+00:00 19994330.285891190171 27870000.000006925315 262864330.285894393921 1 60335.472769536 2024-01-26T11:20:47.287876+00:00 19994330.286050599068 27869999.999972991645 262864330.286019891500 1 60335.472781121 2024-01-26T11:20:48.288856+00:00 19994330.285778339952 27869999.999950297177 262864330.285724937916 1 60335.472792676 2024-01-26T11:20:49.287166+00:00 19994330.285867091268 27870000.000020422041 262864330.285883814096 1 60335.472804349 2024-01-26T11:20:50.295792+00:00 19994330.286031469703 27869999.999972105026 262864330.285999894142 1 60335.472815841 2024-01-26T11:20:51.288628+00:00 19994330.285924408585 27869999.999988365918 262864330.285909086466 1 60335.472827487 2024-01-26T11:20:52.294880+00:00 19994330.285803478211 27870000.000014852732 262864330.285814613104 1 60335.472839350 2024-01-26T11:20:53.319827+00:00 19994330.285935394466 27869999.999993354082 262864330.285925060511 1 60335.472850529 2024-01-26T11:20:54.285743+00:00 19994330.285817865282 27870000.000022634864 262864330.285836815834 1 60335.472862094 2024-01-26T11:20:55.284874+00:00 19994330.285962283611 27870000.000028468668 262864330.285987049341 1 60335.472873696 2024-01-26T11:20:56.287366+00:00 19994330.285971313715 27870000.000020150095 262864330.285987764597 1 60335.472885220 2024-01-26T11:20:57.283006+00:00 19994330.285922717303 27870000.000017713755 262864330.285936713219 1 60335.472896796 2024-01-26T11:20:58.283203+00:00 19994330.286045603454 27869999.999966405332 262864330.286008328199 1 60335.472908398 2024-01-26T11:20:59.285544+00:00 19994330.286019962281 27869999.999999925494 262864330.286016196012 1 60335.472920047 2024-01-26T11:21:00.292023+00:00 19994330.285982675850 27869999.999970823526 262864330.285949796438 1 60335.472931550 2024-01-26T11:21:01.285892+00:00 19994330.285984668881 27869999.999896634370 262864330.285877615213 1 60335.472943225 2024-01-26T11:21:02.294621+00:00 19994330.285911418498 27869999.999994341284 262864330.285902053118 1 60335.472954711 2024-01-26T11:21:03.287027+00:00 19994330.285801865160 27869999.999999240041 262864330.285797387362 1 60335.472966247 2024-01-26T11:21:04.283709+00:00 19994330.286019872874 27869999.999937303364 262864330.285953462124 1 60335.472977799 2024-01-26T11:21:05.281829+00:00 19994330.286040067673 27870000.000081889331 262864330.286118268967 1 60335.472989365 2024-01-26T11:21:06.281079+00:00 19994330.285855092108 27870000.000010341406 262864330.285861730576 1 60335.473000950 2024-01-26T11:21:07.282061+00:00 19994330.285621408373 27870000.000034034252 262864330.285651743412 1 60335.473012567 2024-01-26T11:21:08.285788+00:00 19994330.285917356610 27870000.000024572015 262864330.285938203335 1 60335.473024106 2024-01-26T11:21:09.282712+00:00 19994330.285973656923 27869999.999962113798 262864330.285932093859 1 60335.473035715 2024-01-26T11:21:10.285787+00:00 19994330.285988263786 27870000.000013131648 262864330.285997718573 1 60335.473047246 2024-01-26T11:21:11.282081+00:00 19994330.285920314491 27869999.999974373728 262864330.285890996456 1 60335.473058880 2024-01-26T11:21:12.287267+00:00 19994330.286024045199 27869999.999938014895 262864330.285958349705 1 60335.473070399 2024-01-26T11:21:13.282495+00:00 19994330.286084875464 27870000.000027753413 262864330.286108911037 1 60335.473082020 2024-01-26T11:21:14.286539+00:00 19994330.285951636732 27869999.999955482781 262864330.285903424025 1 60335.473093555 2024-01-26T11:21:15.283150+00:00 19994330.285857073963 27870000.000007688999 262864330.285861074924 1 60335.473105482 2024-01-26T11:21:16.313668+00:00 19994330.285800755024 27870000.000029049814 262864330.285826116800 1 60335.473116736 2024-01-26T11:21:17.285996+00:00 19994330.285891678184 27870000.000021956861 262864330.285909950733 1 60335.473128425 2024-01-26T11:21:18.295902+00:00 19994330.285941515118 27870000.000047177076 262864330.285984992981 1 60335.473139978 2024-01-26T11:21:19.294145+00:00 19994330.286034628749 27869999.999993342906 262864330.286024272442 1 60335.473151520 2024-01-26T11:21:20.291316+00:00 19994330.286029249430 27869999.999994911253 262864330.286020457745 1 60335.473163099 2024-01-26T11:21:21.291732+00:00 19994330.286094222218 27869999.999967966229 262864330.286058485508 1 60335.473174779 2024-01-26T11:21:22.300918+00:00 19994330.285972401500 27869999.999987326562 262864330.285956025124 1 60335.473186156 2024-01-26T11:21:23.283908+00:00 19994330.285876266658 27870000.000001419336 262864330.285874009132 1 60335.473197761 2024-01-26T11:21:24.286496+00:00 19994330.286027286202 27869999.999983161688 262864330.286006748676 1 60335.473209448 2024-01-26T11:21:25.296320+00:00 19994330.285860452801 27869999.999995324761 262864330.285852074623 1 60335.473220899 2024-01-26T11:21:26.285677+00:00 19994330.285836629570 27870000.000038955361 262864330.285871893167 1 60335.473232467 2024-01-26T11:21:27.285178+00:00 19994330.285950306803 27869999.999987315387 262864330.285933911800 1 60335.473244123 2024-01-26T11:21:28.292219+00:00 19994330.285973899066 27870000.000068422407 262864330.286038637161 1 60335.473255738 2024-01-26T11:21:29.295755+00:00 19994330.285971518606 27869999.999989535660 262864330.285957366228 1 60335.473267233 2024-01-26T11:21:30.288975+00:00 19994330.285707730800 27870000.000041313469 262864330.285745352507 1 60335.473278773 2024-01-26T11:21:31.285987+00:00 19994330.286056298763 27869999.999996919185 262864330.286049544811 1 60335.473290314 2024-01-26T11:21:32.283135+00:00 19994330.286190070212 27870000.000013764948 262864330.286200135946 1 60335.473302019 2024-01-26T11:21:33.294451+00:00 19994330.285917147994 27869999.999965574592 262864330.285879015923 1 60335.473313511 2024-01-26T11:21:34.287370+00:00 19994330.285853315145 27870000.000006329268 262864330.285855948925 1 60335.473325028 2024-01-26T11:21:35.282391+00:00 19994330.285933639854 27869999.999971903861 262864330.285901844501 1 60335.473336581 2024-01-26T11:21:36.280585+00:00 19994330.285746220499 27869999.999995969236 262864330.285738497972 1 60335.473348172 2024-01-26T11:21:37.282074+00:00 19994330.285922348499 27870000.000022504479 262864330.285941153765 1 60335.473359806 2024-01-26T11:21:38.287197+00:00 19994330.286181244999 27870000.000086311251 262864330.286263853312 1 60335.473371288 2024-01-26T11:21:39.279247+00:00 19994330.285721626133 27869999.999984521419 262864330.285702466965 1 60335.473382912 2024-01-26T11:21:40.283546+00:00 19994330.286069963127 27870000.000002734363 262864330.286069005728 1 60335.473394513 2024-01-26T11:21:41.285896+00:00 19994330.285870689899 27870000.000068143010 262864330.285935133696 1 60335.473406025 2024-01-26T11:21:42.280572+00:00 19994330.285985745490 27869999.999945092946 262864330.285927146673 1 60335.473417599 2024-01-26T11:21:43.280574+00:00 19994330.285901065916 27870000.000007476658 262864330.285904854536 1 60335.473429160 2024-01-26T11:21:44.279411+00:00 19994330.285868123174 27869999.999907106161 262864330.285771548748 1 60335.473440845 2024-01-26T11:21:45.288948+00:00 19994330.286089971662 27869999.999959271401 262864330.286045551300 1 60335.473452328 2024-01-26T11:21:46.281110+00:00 19994330.285541895777 27870000.000001378357 262864330.285539567471 1 60335.473464008 2024-01-26T11:21:47.290281+00:00 19994330.286094605923 27870000.000022687018 262864330.286113590002 1 60335.473475528 2024-01-26T11:21:48.285616+00:00 19994330.285807032138 27870000.000045016408 262864330.285848349333 1 60335.473487170 2024-01-26T11:21:49.291506+00:00 19994330.286116562784 27870000.000129926950 262864330.286242812872 1 60335.473498766 2024-01-26T11:21:50.293381+00:00 19994330.286028653383 27870000.000029426068 262864330.286054372787 1 60335.473510202 2024-01-26T11:21:51.281451+00:00 19994330.286137107760 27870000.000016845763 262864330.286150246859 1 60335.473521799 2024-01-26T11:21:52.283471+00:00 19994330.285907082260 27869999.999968230724 262864330.285871624947 1 60335.473533335 2024-01-26T11:21:53.280143+00:00 19994330.285823665559 27870000.000009465963 262864330.285829454660 1 60335.473544935 2024-01-26T11:21:54.282418+00:00 19994330.285793878138 27869999.999972742051 262864330.285762906075 1 60335.473556632 2024-01-26T11:21:55.293015+00:00 19994330.285907760262 27870000.000034280121 262864330.285938322544 1 60335.473568121 2024-01-26T11:21:56.285679+00:00 19994330.285969257355 27869999.999922130257 262864330.285887688398 1 60335.473579853 2024-01-26T11:21:57.299324+00:00 19994330.285989083350 27870000.000037565827 262864330.286022931337 1 60335.473591336 2024-01-26T11:21:58.291443+00:00 19994330.285908035934 27869999.999923396856 262864330.285827755928 1 60335.473603032 2024-01-26T11:21:59.301939+00:00 19994330.286161862314 27870000.000010803342 262864330.286168962717 1 60335.473614477 2024-01-26T11:22:00.290835+00:00 19994330.285907823592 27870000.000023864210 262864330.285928010941 1 60335.473626225 2024-01-26T11:22:01.305873+00:00 19994330.286136936396 27870000.000054810196 262864330.286188036203 1 60335.473637608 2024-01-26T11:22:02.289319+00:00 19994330.285853028297 27869999.999989010394 262864330.285838335752 1 60335.473649230 2024-01-26T11:22:03.293474+00:00 19994330.285942610353 27870000.000013478100 262864330.285952389240 1 60335.473660776 2024-01-26T11:22:04.291066+00:00 19994330.286001209170 27869999.999992929399 262864330.285990446806 1 60335.473672350 2024-01-26T11:22:05.291048+00:00 19994330.286017596722 27870000.000013124198 262864330.286027014256 1 60335.473683886 2024-01-26T11:22:06.287752+00:00 19994330.285788085312 27869999.999948929995 262864330.285733312368 1 60335.473695444 2024-01-26T11:22:07.286360+00:00 19994330.286221217364 27869999.999945841730 262864330.286163359880 1 60335.473706985 2024-01-26T11:22:08.283471+00:00 19994330.285917922854 27870000.000015813857 262864330.285930037498 1 60335.473718605 2024-01-26T11:22:09.287426+00:00 19994330.285762444139 27870000.000011041760 262864330.285769760609 1 60335.473730200 2024-01-26T11:22:10.289231+00:00 19994330.285902496427 27870000.000018261373 262864330.285917073488 1 60335.473741753 2024-01-26T11:22:11.287473+00:00 19994330.285873223096 27870000.000041011721 262864330.285910546780 1 60335.473753262 2024-01-26T11:22:12.281831+00:00 19994330.286072298884 27870000.000064816326 262864330.286133408546 1 60335.473764946 2024-01-26T11:22:13.291325+00:00 19994330.285903763026 27869999.999975200742 262864330.285875260830 1 60335.473776483 2024-01-26T11:22:14.288165+00:00 19994330.286066785455 27870000.000014908612 262864330.286077976227 1 60335.473788080 2024-01-26T11:22:15.290114+00:00 19994330.285883538425 27869999.999960679561 262864330.285840541124 1 60335.473799577 2024-01-26T11:22:16.283426+00:00 19994330.285838015378 27869999.999940086156 262864330.285774409771 1 60335.473811162 2024-01-26T11:22:17.284384+00:00 19994330.285934437066 27870000.000036112964 262864330.285966873169 1 60335.473822802 2024-01-26T11:22:18.290083+00:00 19994330.285910464823 27870000.000012587756 262864330.285919338465 1 60335.473834302 2024-01-26T11:22:19.283676+00:00 19994330.285892002285 27870000.000010240823 262864330.285898566246 1 60335.473845859 2024-01-26T11:22:20.282234+00:00 19994330.285899307579 27869999.999961096793 262864330.285856723785 1 60335.473857460 2024-01-26T11:22:21.284530+00:00 19994330.286053024232 27870000.000017438084 262864330.286066770554 1 60335.473869039 2024-01-26T11:22:22.284953+00:00 19994330.285906549543 27870000.000041183084 262864330.285944044590 1 60335.473880600 2024-01-26T11:22:23.283829+00:00 19994330.285930559039 27870000.000002082437 262864330.285928964615 1 60335.473892201 2024-01-26T11:22:24.286191+00:00 19994330.285985615104 27870000.000006966293 262864330.285988897085 1 60335.473903736 2024-01-26T11:22:25.282763+00:00 19994330.285799201578 27869999.999990403652 262864330.285785913467 1 60335.473915314 2024-01-26T11:22:26.283146+00:00 19994330.286120392382 27870000.000020992011 262864330.286137670279 1 60335.473926865 2024-01-26T11:22:27.281096+00:00 19994330.285926625133 27869999.999901976436 262864330.285824894905 1 60335.473938422 2024-01-26T11:22:28.279708+00:00 19994330.286050256342 27869999.999938428402 262864330.285984992981 1 60335.473950034 2024-01-26T11:22:29.282953+00:00 19994330.285889193416 27869999.999881848693 262864330.285767376423 1 60335.473961579 2024-01-26T11:22:30.280448+00:00 19994330.285857517272 27869999.999957393855 262864330.285811215639 1 60335.473973189 2024-01-26T11:22:31.283504+00:00 19994330.286052688956 27870000.000152509660 262864330.286201477051 1 60335.473984782 2024-01-26T11:22:32.285189+00:00 19994330.286131992936 27869999.999972652644 262864330.286100924015 1 60335.473996343 2024-01-26T11:22:33.284011+00:00 19994330.285788342357 27870000.000070828944 262864330.285855472088 1 60335.474007894 2024-01-26T11:22:34.282020+00:00 19994330.285891775042 27870000.000072684139 262864330.285960763693 1 60335.474019511 2024-01-26T11:22:35.285710+00:00 19994330.285938203335 27870000.000090338290 262864330.286024838686 1 60335.474031120 2024-01-26T11:22:36.288781+00:00 19994330.285925500095 27869999.999965403229 262864330.285887211561 1 60335.474042598 2024-01-26T11:22:37.280482+00:00 19994330.286062035710 27870000.000019494444 262864330.286077827215 1 60335.474054165 2024-01-26T11:22:38.279832+00:00 19994330.285969063640 27870000.000013988465 262864330.285979330540 1 60335.474065748 2024-01-26T11:22:39.280633+00:00 19994330.285872109234 27869999.999982859939 262864330.285851269960 1 60335.474077406 2024-01-26T11:22:40.287876+00:00 19994330.286115814000 27869999.999965071678 262864330.286077201366 1 60335.474088991 2024-01-26T11:22:41.288851+00:00 19994330.285923752934 27870000.000008922070 262864330.285928964615 1 60335.474100524 2024-01-26T11:22:42.285231+00:00 19994330.285835575312 27869999.999972756952 262864330.285804629326 1 60335.474112079 2024-01-26T11:22:43.283611+00:00 19994330.285891793668 27870000.000053741038 262864330.285941839218 1 60335.474123671 2024-01-26T11:22:44.285182+00:00 19994330.286024808884 27870000.000133529305 262864330.286154627800 1 60335.474135250 2024-01-26T11:22:45.285639+00:00 19994330.286061603576 27870000.000035051256 262864330.286092966795 1 60335.474147131 2024-01-26T11:22:46.312143+00:00 19994330.285761788487 27869999.999900314957 262864330.285658419132 1 60335.474158419 2024-01-26T11:22:47.287413+00:00 19994330.285930436105 27870000.000080686063 262864330.286007404327 1 60335.474170064 2024-01-26T11:22:48.293504+00:00 19994330.286023106426 27870000.000033471733 262864330.286052882671 1 60335.474181732 2024-01-26T11:22:49.301668+00:00 19994330.285767734051 27869999.999908186495 262864330.285672217607 1 60335.474193330 2024-01-26T11:22:50.303715+00:00 19994330.285915959626 27869999.999998122454 262864330.285910397768 1 60335.474204874 2024-01-26T11:22:51.301121+00:00 19994330.285932686180 27870000.000061716884 262864330.285990715027 1 60335.474216262 2024-01-26T11:22:52.285071+00:00 19994330.286034055054 27869999.999989446253 262864330.286019802094 1 60335.474227881 2024-01-26T11:22:53.288918+00:00 19994330.285938337445 27870000.000105347484 262864330.286040008068 1 60335.474239395 2024-01-26T11:22:54.283705+00:00 19994330.285957798362 27869999.999912168831 262864330.285866260529 1 60335.474250941 2024-01-26T11:22:55.281313+00:00 19994330.286149054766 27869999.999971847981 262864330.286117196083 1 60335.474262625 2024-01-26T11:22:56.290763+00:00 19994330.285944614559 27870000.000078324229 262864330.286019235849 1 60335.474274113 2024-01-26T11:22:57.283382+00:00 19994330.285865012556 27869999.999968152493 262864330.285829454660 1 60335.474285658 2024-01-26T11:22:58.280786+00:00 19994330.285810455680 27870000.000010099262 262864330.285816848278 1 60335.474297294 2024-01-26T11:22:59.286223+00:00 19994330.285916730762 27869999.999931290746 262864330.285844326019 1 60335.474308834 2024-01-26T11:23:00.283247+00:00 19994330.285855136812 27869999.999935563654 262864330.285787016153 1 60335.474320670 2024-01-26T11:23:01.305846+00:00 19994330.285971045494 27869999.999937355518 262864330.285904705524 1 60335.474332030 2024-01-26T11:23:02.287438+00:00 19994330.286186847836 27870000.000087231398 262864330.286270380020 1 60335.474343587 2024-01-26T11:23:03.285925+00:00 19994330.285870805383 27870000.000027753413 262864330.285894870758 1 60335.474355115 2024-01-26T11:23:04.281954+00:00 19994330.285837933421 27870000.000056613237 262864330.285890877247 1 60335.474366674 2024-01-26T11:23:05.280598+00:00 19994330.285881396383 27869999.999966468662 262864330.285844177008 1 60335.474378332 2024-01-26T11:23:06.287940+00:00 19994330.285981312394 27869999.999959144741 262864330.285936772823 1 60335.474389898 2024-01-26T11:23:07.287182+00:00 19994330.286042146385 27870000.000049136579 262864330.286087602377 1 60335.474401444 2024-01-26T11:23:08.284767+00:00 19994330.285926077515 27870000.000114224851 262864330.286036610603 1 60335.474412975 2024-01-26T11:23:09.281044+00:00 19994330.286047261208 27869999.999962538481 262864330.286006093025 1 60335.474424602 2024-01-26T11:23:10.285631+00:00 19994330.286102380604 27869999.999854505062 262864330.285953193903 1 60335.474436129 2024-01-26T11:23:11.281485+00:00 19994330.285860002041 27870000.000028587878 262864330.285884886980 1 60335.474447771 2024-01-26T11:23:12.287450+00:00 19994330.285874664783 27869999.999876130372 262864330.285747110844 1 60335.474459402 2024-01-26T11:23:13.292356+00:00 19994330.286002166569 27869999.999989870936 262864330.285988330841 1 60335.474470933 2024-01-26T11:23:14.288646+00:00 19994330.285958305001 27869999.999965876341 262864330.285920500755 1 60335.474482559 2024-01-26T11:23:15.293061+00:00 19994330.286059230566 27870000.000021751970 262864330.286077290773 1 60335.474494513 2024-01-26T11:23:16.325955+00:00 19994330.285954438150 27869999.999981023371 262864330.285931766033 1 60335.474505658 2024-01-26T11:23:17.288873+00:00 19994330.286037847400 27870000.000045284629 262864330.286079466343 1 60335.474517365 2024-01-26T11:23:18.300326+00:00 19994330.285944316536 27870000.000038199127 262864330.285978823900 1 60335.474528948 2024-01-26T11:23:19.301112+00:00 19994330.286140602082 27870000.000045754015 262864330.286182641983 1 60335.474540486 2024-01-26T11:23:20.298008+00:00 19994330.285974670202 27869999.999966211617 262864330.285937190056 1 60335.474551992 2024-01-26T11:23:21.292110+00:00 19994330.285883914679 27870000.000016916543 262864330.285897135735 1 60335.474563576 2024-01-26T11:23:22.292951+00:00 19994330.285972043872 27869999.999971006066 262864330.285939335823 1 60335.474575114 2024-01-26T11:23:23.289821+00:00 19994330.285903580487 27869999.999984573573 262864330.285884439945 1 60335.474586645 2024-01-26T11:23:24.286159+00:00 19994330.285913687199 27870000.000008400530 262864330.285918384790 1 60335.474598231 2024-01-26T11:23:25.287147+00:00 19994330.285863831639 27870000.000022396445 262864330.285882532597 1 60335.474609803 2024-01-26T11:23:26.286967+00:00 19994330.285875469446 27870000.000019464642 262864330.285891234875 1 60335.474621497 2024-01-26T11:23:27.297345+00:00 19994330.285859324038 27870000.000105243176 262864330.285960853100 1 60335.474633082 2024-01-26T11:23:28.298287+00:00 19994330.286209676415 27870000.000028174371 262864330.286234140396 1 60335.474644641 2024-01-26T11:23:29.296963+00:00 19994330.285908896476 27870000.000022687018 262864330.285927891731 1 60335.474656092 2024-01-26T11:23:30.286388+00:00 19994330.286031920463 27870000.000007323921 262864330.286035567522 1 60335.474667629 2024-01-26T11:23:31.283178+00:00 19994330.286078069359 27870000.000016700476 262864330.286091059446 1 60335.474679183 2024-01-26T11:23:32.281395+00:00 19994330.285784233361 27869999.999968267977 262864330.285748809576 1 60335.474690767 2024-01-26T11:23:33.282227+00:00 19994330.285935875028 27869999.999945990741 262864330.285878181458 1 60335.474702320 2024-01-26T11:23:34.280425+00:00 19994330.285826660693 27869999.999981567264 262864330.285804539919 1 60335.474713936 2024-01-26T11:23:35.284134+00:00 19994330.285860173404 27869999.999926514924 262864330.285782992840 1 60335.474725496 2024-01-26T11:23:36.282900+00:00 19994330.286023121327 27869999.999937165529 262864330.285956591368 1 60335.474737078 2024-01-26T11:23:37.283562+00:00 19994330.285915024579 27870000.000077825040 262864330.285989135504 1 60335.474748624 2024-01-26T11:23:38.281141+00:00 19994330.285935800523 27870000.000112529844 262864330.286044627428 1 60335.474760221 2024-01-26T11:23:39.283094+00:00 19994330.285839453340 27870000.000038944185 262864330.285874724388 1 60335.474771778 2024-01-26T11:23:40.281621+00:00 19994330.285766560584 27869999.999967474490 262864330.285730361938 1 60335.474783361 2024-01-26T11:23:41.282438+00:00 19994330.286057073623 27869999.999945562333 262864330.285998940468 1 60335.474794935 2024-01-26T11:23:42.282443+00:00 19994330.285912424326 27869999.999988820404 262864330.285897552967 1 60335.474806536 2024-01-26T11:23:43.284698+00:00 19994330.285927169025 27869999.999944951385 262864330.285868436098 1 60335.474818124 2024-01-26T11:23:44.285895+00:00 19994330.286144990474 27869999.999953769147 262864330.286095082760 1 60335.474829773 2024-01-26T11:23:45.292410+00:00 19994330.286040987819 27869999.999944664538 262864330.285981953144 1 60335.474841271 2024-01-26T11:23:46.285767+00:00 19994330.285951018333 27870000.000001035631 262864330.285948365927 1 60335.474852865 2024-01-26T11:23:47.287509+00:00 19994330.285872943699 27869999.999988060445 262864330.285857290030 1 60335.474864379 2024-01-26T11:23:48.282286+00:00 19994330.285810880363 27869999.999999202788 262864330.285806387663 1 60335.474875945 2024-01-26T11:23:49.281673+00:00 19994330.285886004567 27869999.999938238412 262864330.285820543766 1 60335.474887513 2024-01-26T11:23:50.281140+00:00 19994330.285916760564 27870000.000017840415 262864330.285930931568 1 60335.474899159 2024-01-26T11:23:51.287332+00:00 19994330.285907808691 27870000.000053025782 262864330.285957127810 1 60335.474910748 2024-01-26T11:23:52.288655+00:00 19994330.286008417606 27869999.999997172505 262864330.286001890898 1 60335.474922303 2024-01-26T11:23:53.286964+00:00 19994330.286043833941 27870000.000006370246 262864330.286046504974 1 60335.474933909 2024-01-26T11:23:54.289761+00:00 19994330.286090135574 27869999.999968703836 262864330.286055147648 1 60335.474945487 2024-01-26T11:23:55.290034+00:00 19994330.286177366972 27869999.999990496784 262864330.286164164543 1 60335.474957187 2024-01-26T11:23:56.300927+00:00 19994330.285851169378 27869999.999971866608 262864330.285819351673 1 60335.474968551 2024-01-26T11:23:57.282797+00:00 19994330.285779763013 27869999.999979123473 262864330.285755217075 1 60335.474980296 2024-01-26T11:23:58.297574+00:00 19994330.285870794207 27869999.999953385442 262864330.285820484161 1 60335.474991741 2024-01-26T11:23:59.286393+00:00 19994330.286017335951 27870000.000041991472 262864330.286055624485 1 60335.475003259 2024-01-26T11:24:00.281594+00:00 19994330.285549540073 27870000.000032722950 262864330.285578578711 1 60335.475014822 2024-01-26T11:24:01.280579+00:00 19994330.286342233419 27870000.000050961971 262864330.286389499903 1 60335.475026540 2024-01-26T11:24:02.293046+00:00 19994330.285940673202 27869999.999966882169 262864330.285903871059 1 60335.475038046 2024-01-26T11:24:03.287219+00:00 19994330.286110803485 27870000.000002413988 262864330.286109507084 1 60335.475049659 2024-01-26T11:24:04.290529+00:00 19994330.285837758332 27869999.999953422695 262864330.285787492990 1 60335.475061238 2024-01-26T11:24:05.290969+00:00 19994330.286031719297 27869999.999967459589 262864330.285995483398 1 60335.475072778 2024-01-26T11:24:06.288004+00:00 19994330.286054097116 27869999.999930404127 262864330.285980820656 1 60335.475084333 2024-01-26T11:24:07.286382+00:00 19994330.285964857787 27869999.999999843538 262864330.285961002111 1 60335.475095877 2024-01-26T11:24:08.283759+00:00 19994330.285907313228 27869999.999974951148 262864330.285878598690 1 60335.475107510 2024-01-26T11:24:09.288855+00:00 19994330.285824950784 27870000.000018939376 262864330.285840213299 1 60335.475119103 2024-01-26T11:24:10.290509+00:00 19994330.286016203463 27870000.000029340386 262864330.286041826010 1 60335.475130591 2024-01-26T11:24:11.283049+00:00 19994330.285909038037 27870000.000094424933 262864330.285999745131 1 60335.475142174 2024-01-26T11:24:12.283891+00:00 19994330.286014407873 27870000.000007629395 262864330.286018341780 1 60335.475153747 2024-01-26T11:24:13.283776+00:00 19994330.285999771208 27870000.000035371631 262864330.286031454802 1 60335.475165322 2024-01-26T11:24:14.283834+00:00 19994330.285737529397 27870000.000003781170 262864330.285737633705 1 60335.475176877 2024-01-26T11:24:15.282213+00:00 19994330.286083783954 27869999.999925948679 262864330.286006033421 1 60335.475188548 2024-01-26T11:24:16.290525+00:00 19994330.285919062793 27869999.999981958419 262864330.285897344351 1 60335.475200117 2024-01-26T11:24:17.290106+00:00 19994330.286184541881 27870000.000004604459 262864330.286185443401 1 60335.475211991 2024-01-26T11:24:18.316060+00:00 19994330.286054048687 27869999.999959390610 262864330.286009728909 1 60335.475223176 2024-01-26T11:24:19.282406+00:00 19994330.285974267870 27870000.000044170767 262864330.286014735699 1 60335.475234873 2024-01-26T11:24:20.292996+00:00 19994330.285694535822 27870000.000000257045 262864330.285691112280 1 60335.475246334 2024-01-26T11:24:21.283262+00:00 19994330.285881645977 27870000.000027723610 262864330.285905659199 1 60335.475257919 2024-01-26T11:24:22.284205+00:00 19994330.285969350487 27870000.000038631260 262864330.286004275084 1 60335.475269455 2024-01-26T11:24:23.280861+00:00 19994330.285825610161 27869999.999956637621 262864330.285778552294 1 60335.475281028 2024-01-26T11:24:24.280833+00:00 19994330.285967733711 27869999.999910071492 262864330.285874098539 1 60335.475292594 2024-01-26T11:24:25.280152+00:00 19994330.285806823522 27869999.999982059002 262864330.285785198212 1 60335.475304180 2024-01-26T11:24:26.281125+00:00 19994330.285953994840 27869999.999998390675 262864330.285948693752 1 60335.475315767 2024-01-26T11:24:27.282293+00:00 19994330.286028761417 27870000.000009119511 262864330.286034196615 1 60335.475327393 2024-01-26T11:24:28.286757+00:00 19994330.285949211568 27869999.999970134348 262864330.285915642977 1 60335.475338917 2024-01-26T11:24:29.282394+00:00 19994330.285727124661 27869999.999956429005 262864330.285679847002 1 60335.475350520 2024-01-26T11:24:30.284898+00:00 19994330.285878088325 27869999.999975346029 262864330.285849750042 1 60335.475362032 2024-01-26T11:24:31.279590+00:00 19994330.285956546664 27869999.999999195337 262864330.285952031612 1 60335.475373657 2024-01-26T11:24:32.283987+00:00 19994330.285921998322 27870000.000061277300 262864330.285979568958 1 60335.475385271 2024-01-26T11:24:33.287373+00:00 19994330.285835720599 27869999.999982647598 262864330.285814672709 1 60335.475396781 2024-01-26T11:24:34.281899+00:00 19994330.286063149571 27870000.000032462180 262864330.286091923714 1 60335.475408410 2024-01-26T11:24:35.286637+00:00 19994330.285982370377 27870000.000039998442 262864330.286018669605 1 60335.475419914 2024-01-26T11:24:36.280590+00:00 19994330.286116041243 27870000.000011172146 262864330.286123514175 1 60335.475431523 2024-01-26T11:24:37.283572+00:00 19994330.285787254572 27869999.999978717417 262864330.285762280226 1 60335.475443096 2024-01-26T11:24:38.283471+00:00 19994330.285899616778 27869999.999962322414 262864330.285858243704 1 60335.475454679 2024-01-26T11:24:39.284257+00:00 19994330.285903327167 27869999.999963141978 262864330.285862773657 1 60335.475466228 2024-01-26T11:24:40.282126+00:00 19994330.285534370691 27869999.999957513064 262864330.285488188267 1 60335.475477877 2024-01-26T11:24:41.288537+00:00 19994330.286129485816 27869999.999988377094 262864330.286114156246 1 60335.475489375 2024-01-26T11:24:42.282003+00:00 19994330.285821150988 27870000.000042431056 262864330.285859882832 1 60335.475501154 2024-01-26T11:24:43.299668+00:00 19994330.285881467164 27869999.999956756830 262864330.285834521055 1 60335.475512587 2024-01-26T11:24:44.287463+00:00 19994330.285828936845 27870000.000052616000 262864330.285877883434 1 60335.475524121 2024-01-26T11:24:45.284083+00:00 19994330.285825189203 27870000.000052589923 262864330.285874098539 1 60335.475535737 2024-01-26T11:24:46.287725+00:00 19994330.286080617458 27870000.000039253384 262864330.286116182804 1 60335.475547463 2024-01-26T11:24:47.300819+00:00 19994330.285931866616 27869999.999982681125 262864330.285910844803 1 60335.475558825 2024-01-26T11:24:48.282443+00:00 19994330.285896852612 27870000.000041101128 262864330.285934269428 1 60335.475570439 2024-01-26T11:24:49.285921+00:00 19994330.285817116499 27869999.999916758388 262864330.285730183125 1 60335.475582033 2024-01-26T11:24:50.287639+00:00 19994330.285909481347 27869999.999950580299 262864330.285856366158 1 60335.475593533 2024-01-26T11:24:51.281244+00:00 19994330.285955272615 27870000.000002712011 262864330.285954296589 1 60335.475605170 2024-01-26T11:24:52.286715+00:00 19994330.285680349916 27869999.999990995973 262864330.285667657852 1 60335.475616735 2024-01-26T11:24:53.285957+00:00 19994330.285930097103 27870000.000015210360 262864330.285941600800 1 60335.475628286 2024-01-26T11:24:54.283901+00:00 19994330.286201860756 27870000.000060167164 262864330.286258339882 1 60335.475639828 2024-01-26T11:24:55.281171+00:00 19994330.286005321890 27870000.000065885484 262864330.286067515612 1 60335.475651423 2024-01-26T11:24:56.282976+00:00 19994330.285757221282 27870000.000000745058 262864330.285754263401 1 60335.475663007 2024-01-26T11:24:57.283850+00:00 19994330.285741150379 27869999.999990418553 262864330.285727858543 1 60335.475674559 2024-01-26T11:24:58.281898+00:00 19994330.286068405956 27870000.000013511628 262864330.286078214645 1 60335.475686129 2024-01-26T11:24:59.281531+00:00 19994330.286038625985 27869999.999979101121 262864330.286014050245 1 60335.475697695 2024-01-26T11:25:00.280877+00:00 19994330.285898048431 27869999.999977588654 262864330.285871952772 1 60335.475710465 2024-01-26T11:25:01.384158+00:00 19994330.286089725792 27869999.999994091690 262864330.286080121994 1 60335.475720990 2024-01-26T11:25:02.293509+00:00 19994330.285853583366 27869999.999966777861 262864330.285816669464 1 60335.475732463 2024-01-26T11:25:03.284822+00:00 19994330.285944163799 27870000.000040896237 262864330.285981357098 1 60335.475744032 2024-01-26T11:25:04.284366+00:00 19994330.286140646785 27870000.000038772821 262864330.286175727844 1 60335.475755628 2024-01-26T11:25:05.286277+00:00 19994330.285985723138 27870000.000012639910 262864330.285994648933 1 60335.475767198 2024-01-26T11:25:06.285898+00:00 19994330.285803813487 27870000.000023517758 262864330.285823643208 1 60335.475778815 2024-01-26T11:25:07.289607+00:00 19994330.285881992429 27870000.000037595630 262864330.285915911198 1 60335.475790330 2024-01-26T11:25:08.284514+00:00 19994330.285794958472 27870000.000035461038 262864330.285826742649 1 60335.475801920 2024-01-26T11:25:09.285881+00:00 19994330.285925764591 27869999.999979142100 262864330.285901218653 1 60335.475813473 2024-01-26T11:25:10.284047+00:00 19994330.286265663803 27870000.000000949949 262864330.286262929440 1 60335.475825143 2024-01-26T11:25:11.292325+00:00 19994330.285891853273 27869999.999986458570 262864330.285874634981 1 60335.475836604 2024-01-26T11:25:12.282569+00:00 19994330.286072660238 27869999.999961230904 262864330.286030203104 1 60335.475848177 2024-01-26T11:25:13.282526+00:00 19994330.285922478884 27870000.000005654991 262864330.285924434662 1 60335.475859742 2024-01-26T11:25:14.281707+00:00 19994330.285807140172 27869999.999999310821 262864330.285802751780 1 60335.475871307 2024-01-26T11:25:15.280914+00:00 19994330.285917799920 27870000.000016521662 262864330.285930603743 1 60335.475882982 2024-01-26T11:25:16.289618+00:00 19994330.286106415093 27870000.000021912158 262864330.286124616861 1 60335.475894452 2024-01-26T11:25:17.280606+00:00 19994330.286082707345 27870000.000061776489 262864330.286140799522 1 60335.475906026 2024-01-26T11:25:18.280663+00:00 19994330.285861700773 27870000.000010415912 262864330.285868436098 1 60335.475917594 2024-01-26T11:25:19.280112+00:00 19994330.285911891609 27869999.999997541308 262864330.285905748606 1 60335.475929169 2024-01-26T11:25:20.280163+00:00 19994330.285972096026 27869999.999980241060 262864330.285948634148 1 60335.475940745 2024-01-26T11:25:21.280405+00:00 19994330.286156784743 27869999.999972593039 262864330.286125659943 1 60335.475952340 2024-01-26T11:25:22.282169+00:00 19994330.285876844078 27869999.999987166375 262864330.285860300064 1 60335.475963916 2024-01-26T11:25:23.282322+00:00 19994330.285930555314 27869999.999956842512 262864330.285883694887 1 60335.475975546 2024-01-26T11:25:24.287173+00:00 19994330.285824049264 27870000.000034548342 262864330.285854905844 1 60335.475987125 2024-01-26T11:25:25.287631+00:00 19994330.286043781787 27870000.000041440129 262864330.286081522703 1 60335.475998644 2024-01-26T11:25:26.282846+00:00 19994330.286000128835 27870000.000042885542 262864330.286039322615 1 60335.476010217 2024-01-26T11:25:27.282743+00:00 19994330.285872098058 27869999.999996125698 262864330.285864531994 1 60335.476021787 2024-01-26T11:25:28.282400+00:00 19994330.285982608795 27870000.000034127384 262864330.286013036966 1 60335.476033350 2024-01-26T11:25:29.281382+00:00 19994330.285923581570 27870000.000024348497 262864330.285944223404 1 60335.476044958 2024-01-26T11:25:30.284402+00:00 19994330.286014966667 27869999.999951951206 262864330.285963237286 1 60335.476056533 2024-01-26T11:25:31.284500+00:00 19994330.285954557359 27869999.999986242503 262864330.285937100649 1 60335.476068072 2024-01-26T11:25:32.281430+00:00 19994330.285973940045 27869999.999986857176 262864330.285957098007 1 60335.476079652 2024-01-26T11:25:33.281927+00:00 19994330.285848852247 27869999.999948132783 262864330.285793304443 1 60335.476091244 2024-01-26T11:25:34.283457+00:00 19994330.285989392549 27869999.999945525080 262864330.285931229591 1 60335.476102776 2024-01-26T11:25:35.279817+00:00 19994330.285680778325 27869999.999995585531 262864330.285672664642 1 60335.476114404 2024-01-26T11:25:36.284517+00:00 19994330.286012198776 27870000.000047009438 262864330.286055505276 1 60335.476126001 2024-01-26T11:25:37.286512+00:00 19994330.285991411656 27870000.000016666949 262864330.286004364491 1 60335.476137528 2024-01-26T11:25:38.282404+00:00 19994330.285942286253 27870000.000031504780 262864330.285970091820 1 60335.476149104 2024-01-26T11:25:39.282541+00:00 19994330.286054331809 27870000.000019207597 262864330.286069840193 1 60335.476160778 2024-01-26T11:25:40.291247+00:00 19994330.285958696157 27869999.999967880547 262864330.285922884941 1 60335.476172298 2024-01-26T11:25:41.286539+00:00 19994330.286099627614 27870000.000075612217 262864330.286171555519 1 60335.476183929 2024-01-26T11:25:42.291428+00:00 19994330.285660378635 27869999.999963480979 262864330.285620182753 1 60335.476195519 2024-01-26T11:25:43.292829+00:00 19994330.285833716393 27869999.999914869666 262864330.285744905472 1 60335.476207020 2024-01-26T11:25:44.286555+00:00 19994330.286003865302 27869999.999981503934 262864330.285981655121 1 60335.476218524 2024-01-26T11:25:45.280501+00:00 19994330.285968970507 27869999.999969739467 262864330.285935014486 1 60335.476230118 2024-01-26T11:25:46.282255+00:00 19994330.285855133086 27870000.000011097640 262864330.285862535238 1 60335.476241700 2024-01-26T11:25:47.282862+00:00 19994330.285739503801 27869999.999985236675 262864330.285721063614 1 60335.476253389 2024-01-26T11:25:48.292815+00:00 19994330.285924546421 27870000.000030532479 262864330.285951375961 1 60335.476264965 2024-01-26T11:25:49.292975+00:00 19994330.285931278020 27870000.000094249845 262864330.286021828651 1 60335.476276652 2024-01-26T11:25:50.302782+00:00 19994330.285864859819 27869999.999995879829 262864330.285857051611 1 60335.476288144 2024-01-26T11:25:51.295578+00:00 19994330.285888507962 27870000.000032044947 262864330.285916864872 1 60335.476299563 2024-01-26T11:25:52.282263+00:00 19994330.286006849259 27869999.999973669648 262864330.285976797342 1 60335.476311346 2024-01-26T11:25:53.300255+00:00 19994330.286063179374 27870000.000012312084 262864330.286071777344 1 60335.476322764 2024-01-26T11:25:54.286774+00:00 19994330.285630386323 27869999.999983496964 262864330.285610169172 1 60335.476334295 2024-01-26T11:25:55.283092+00:00 19994330.285968478769 27869999.999972064048 262864330.285936862230 1 60335.476346029 2024-01-26T11:25:56.296853+00:00 19994330.285944562405 27869999.999980669469 262864330.285921514034 1 60335.476357569 2024-01-26T11:25:57.293916+00:00 19994330.286096058786 27870000.000007662922 262864330.286100029945 1 60335.476369290 2024-01-26T11:25:58.306673+00:00 19994330.285733971745 27870000.000029042363 262864330.285759299994 1 60335.476380673 2024-01-26T11:25:59.290156+00:00 19994330.285970833153 27869999.999998845160 262864330.285965979099 1 60335.476392366 2024-01-26T11:26:00.300394+00:00 19994330.286016330123 27870000.000048875809 262864330.286061525345 1 60335.476404076 2024-01-26T11:26:01.312112+00:00 19994330.285988479853 27870000.000007074326 262864330.285991847515 1 60335.476415406 2024-01-26T11:26:02.291053+00:00 19994330.286044631153 27870000.000055547804 262864330.286096483469 1 60335.476426984 2024-01-26T11:26:03.291419+00:00 19994330.285860158503 27869999.999955408275 262864330.285811871290 1 60335.476438468 2024-01-26T11:26:04.283650+00:00 19994330.285807739943 27869999.999964442104 262864330.285768479109 1 60335.476450066 2024-01-26T11:26:05.285717+00:00 19994330.286056660116 27869999.999980602413 262864330.286033570766 1 60335.476461652 2024-01-26T11:26:06.286739+00:00 19994330.286117833108 27869999.999999336898 262864330.286113470793 1 60335.476473248 2024-01-26T11:26:07.288622+00:00 19994330.286158531904 27869999.999991532415 262864330.286146372557 1 60335.476484798 2024-01-26T11:26:08.286531+00:00 19994330.286182541400 27869999.999970160425 262864330.286149024963 1 60335.476496357 2024-01-26T11:26:09.285243+00:00 19994330.285908672959 27869999.999988261610 262864330.285893231630 1 60335.476508040 2024-01-26T11:26:10.294653+00:00 19994330.285835202783 27870000.000015541911 262864330.285847067833 1 60335.476519529 2024-01-26T11:26:11.287283+00:00 19994330.285994909704 27870000.000036124140 262864330.286027342081 1 60335.476531157 2024-01-26T11:26:12.291993+00:00 19994330.285852439702 27870000.000021118671 262864330.285869866610 1 60335.476542627 2024-01-26T11:26:13.283031+00:00 19994330.286125458777 27869999.999987129122 262864330.286108881235 1 60335.476554242 2024-01-26T11:26:14.286488+00:00 19994330.286019429564 27870000.000010292977 262864330.286026000977 1 60335.476565827 2024-01-26T11:26:15.287474+00:00 19994330.285841375589 27869999.999965254217 262864330.285802930593 1 60335.476577410 2024-01-26T11:26:16.288232+00:00 19994330.285901982337 27869999.999949451536 262864330.285847753286 1 60335.476588921 2024-01-26T11:26:17.282739+00:00 19994330.285935338587 27870000.000003360212 262864330.285935014486 1 60335.476600690 2024-01-26T11:26:18.299621+00:00 19994330.285832826048 27869999.999961737543 262864330.285790860653 1 60335.476612120 2024-01-26T11:26:19.287194+00:00 19994330.285862039775 27869999.999993592501 262864330.285851925611 1 60335.476623728 2024-01-26T11:26:20.290142+00:00 19994330.286149483174 27870000.000022847205 262864330.286168634892 1 60335.476635261 2024-01-26T11:26:21.286505+00:00 19994330.285916946828 27870000.000034194440 262864330.285947442055 1 60335.476646858 2024-01-26T11:26:22.288554+00:00 19994330.285882472992 27870000.000026486814 262864330.285905271769 1 60335.476658462 2024-01-26T11:26:23.291072+00:00 19994330.286033730954 27870000.000042345375 262864330.286072373390 1 60335.476670060 2024-01-26T11:26:24.293168+00:00 19994330.286008954048 27870000.000041220337 262864330.286046475172 1 60335.476681531 2024-01-26T11:26:25.284291+00:00 19994330.286010175943 27869999.999959260225 262864330.285965740681 1 60335.476693136 2024-01-26T11:26:26.286949+00:00 19994330.285819254816 27869999.999969657511 262864330.285785228014 1 60335.476704658 2024-01-26T11:26:27.282446+00:00 19994330.286076229066 27870000.000006794930 262864330.286079317331 1 60335.476716272 2024-01-26T11:26:28.285843+00:00 19994330.285928662866 27869999.999969583005 262864330.285894542933 1 60335.476727874 2024-01-26T11:26:29.288365+00:00 19994330.286222681403 27869999.999995782971 262864330.286214768887 1 60335.476739430 2024-01-26T11:26:30.286723+00:00 19994330.285789810121 27869999.999985516071 262864330.285771638155 1 60335.476750955 2024-01-26T11:26:31.282506+00:00 19994330.285986717790 27870000.000015344471 262864330.285998374224 1 60335.476762535 2024-01-26T11:26:32.283010+00:00 19994330.285803083330 27870000.000025108457 262864330.285824477673 1 60335.476774132 2024-01-26T11:26:33.284985+00:00 19994330.286094918847 27870000.000070020556 262864330.286161243916 1 60335.476785676 2024-01-26T11:26:34.282379+00:00 19994330.285954255611 27869999.999988697469 262864330.285939276218 1 60335.476797270 2024-01-26T11:26:35.284076+00:00 19994330.285881757736 27869999.999986357987 262864330.285864412785 1 60335.476808862 2024-01-26T11:26:36.285678+00:00 19994330.285663466901 27869999.999987512827 262864330.285647273064 1 60335.476820413 2024-01-26T11:26:37.283653+00:00 19994330.286104317755 27869999.999989062548 262864330.286089688540 1 60335.476831956 2024-01-26T11:26:38.280965+00:00 19994330.285778187215 27869999.999955177307 262864330.285729676485 1 60335.476843596 2024-01-26T11:26:39.286718+00:00 19994330.285905785859 27869999.999919544905 262864330.285821616650 1 60335.476855196 2024-01-26T11:26:40.288928+00:00 19994330.285898640752 27869999.999990399927 262864330.285885334015 1 60335.476866960 2024-01-26T11:26:41.305349+00:00 19994330.286000728607 27869999.999978572130 262864330.285975605249 1 60335.476878519 2024-01-26T11:26:42.304074+00:00 19994330.285944797099 27869999.999989230186 262864330.285930335522 1 60335.476889964 2024-01-26T11:26:43.292868+00:00 19994330.286151062697 27870000.000041928142 262864330.286189287901 1 60335.476901457 2024-01-26T11:26:44.285898+00:00 19994330.285960309207 27870000.000053375959 262864330.286009997129 1 60335.476913074 2024-01-26T11:26:45.289586+00:00 19994330.285830043256 27870000.000013712794 262864330.285840064287 1 60335.476924594 2024-01-26T11:26:46.284963+00:00 19994330.286015126854 27870000.000049393624 262864330.286060810089 1 60335.476936149 2024-01-26T11:26:47.283307+00:00 19994330.285827878863 27869999.999984238297 262864330.285808414221 1 60335.476947702 2024-01-26T11:26:48.281476+00:00 19994330.285962302238 27869999.999950103462 262864330.285908728838 1 60335.476959301 2024-01-26T11:26:49.283582+00:00 19994330.286013267934 27869999.999966766685 262864330.285976350307 1 60335.476970857 2024-01-26T11:26:50.282004+00:00 19994330.285790022463 27870000.000031974167 262864330.285818308592 1 60335.476982480 2024-01-26T11:26:51.286286+00:00 19994330.285960230976 27870000.000038724393 262864330.285995244980 1 60335.476993988 2024-01-26T11:26:52.280586+00:00 19994330.286142997444 27869999.999950949103 262864330.286090254784 1 60335.477005599 2024-01-26T11:26:53.283706+00:00 19994330.285904921591 27870000.000031307340 262864330.285932511091 1 60335.477017226 2024-01-26T11:26:54.288291+00:00 19994330.286080248654 27870000.000077221543 262864330.286153763533 1 60335.477028761 2024-01-26T11:26:55.284921+00:00 19994330.285874843597 27870000.000054661185 262864330.285925805569 1 60335.477040376 2024-01-26T11:26:56.288451+00:00 19994330.285989992321 27869999.999995812774 262864330.285982131958 1 60335.477051930 2024-01-26T11:26:57.286694+00:00 19994330.285884164274 27870000.000004887581 262864330.285885363817 1 60335.477063636 2024-01-26T11:26:58.298174+00:00 19994330.285934515297 27869999.999968104064 262864330.285898923874 1 60335.477075055 2024-01-26T11:26:59.284740+00:00 19994330.285873446614 27869999.999994285405 262864330.285864025354 1 60335.477086647 2024-01-26T11:27:00.286340+00:00 19994330.286028180271 27869999.999958571047 262864330.285983055830 1 60335.477098267 2024-01-26T11:27:01.290224+00:00 19994330.285803869367 27869999.999964792281 262864330.285764992237 1 60335.477109953 2024-01-26T11:27:02.299906+00:00 19994330.286212574691 27869999.999984841794 262864330.286193698645 1 60335.477121331 2024-01-26T11:27:03.283010+00:00 19994330.285921838135 27869999.999973289669 262864330.285891443491 1 60335.477132943 2024-01-26T11:27:04.286311+00:00 19994330.285975102335 27870000.000076733530 262864330.286048144102 1 60335.477144508 2024-01-26T11:27:05.285443+00:00 19994330.286029029638 27870000.000008892268 262864330.286034226418 1 60335.477156133 2024-01-26T11:27:06.289941+00:00 19994330.286048289388 27870000.000088248402 262864330.286132842302 1 60335.477167632 2024-01-26T11:27:07.283394+00:00 19994330.285786449909 27870000.000027190894 262864330.285809934139 1 60335.477179177 2024-01-26T11:27:08.280893+00:00 19994330.285888083279 27870000.000000525266 262864330.285884916782 1 60335.477190793 2024-01-26T11:27:09.284521+00:00 19994330.285939615220 27869999.999968454242 262864330.285904377699 1 60335.477202375 2024-01-26T11:27:10.285203+00:00 19994330.285701159388 27869999.999939106405 262864330.285636574030 1 60335.477213938 2024-01-26T11:27:11.284256+00:00 19994330.286017980427 27869999.999956354499 262864330.285970658064 1 60335.477225570 2024-01-26T11:27:12.289292+00:00 19994330.285913996398 27869999.999966900796 262864330.285877197981 1 60335.477237174 2024-01-26T11:27:13.291820+00:00 19994330.286124158651 27869999.999981403351 262864330.286101877689 1 60335.477248732 2024-01-26T11:27:14.290415+00:00 19994330.285717118531 27870000.000016361475 262864330.285729795694 1 60335.477260353 2024-01-26T11:27:15.294474+00:00 19994330.285873249173 27870000.000046297908 262864330.285915851593 1 60335.477271877 2024-01-26T11:27:16.290181+00:00 19994330.285979460925 27869999.999997992069 262864330.285973757505 1 60335.477283532 2024-01-26T11:27:17.297144+00:00 19994330.285990610719 27870000.000086273998 262864330.286073207855 1 60335.477295165 2024-01-26T11:27:18.302273+00:00 19994330.285839129239 27870000.000009141862 262864330.285844594240 1 60335.477306515 2024-01-26T11:27:19.282934+00:00 19994330.286006387323 27870000.000015515834 262864330.286018222570 1 60335.477318151 2024-01-26T11:27:20.288236+00:00 19994330.286043714732 27869999.999999236315 262864330.286039233208 1 60335.477329683 2024-01-26T11:27:21.284588+00:00 19994330.286004777998 27870000.000004783273 262864330.286005854607 1 60335.477341261 2024-01-26T11:27:22.284935+00:00 19994330.285756342113 27869999.999953903258 262864330.285706549883 1 60335.477352829 2024-01-26T11:27:23.284390+00:00 19994330.285987138748 27870000.000021450222 262864330.286004900932 1 60335.477364377 2024-01-26T11:27:24.282201+00:00 19994330.286034367979 27869999.999965541065 262864330.285996228456 1 60335.477375951 2024-01-26T11:27:25.282148+00:00 19994330.285717774183 27870000.000026933849 262864330.285741031170 1 60335.477387567 2024-01-26T11:27:26.285798+00:00 19994330.285917755216 27870000.000043578446 262864330.285957634449 1 60335.477399113 2024-01-26T11:27:27.283322+00:00 19994330.286360144615 27870000.000027965754 262864330.286384403706 1 60335.477410670 2024-01-26T11:27:28.281911+00:00 19994330.285605788231 27869999.999992363155 262864330.285594463348 1 60335.477422292 2024-01-26T11:27:29.286063+00:00 19994330.286225162446 27870000.000066325068 262864330.286287814379 1 60335.477433869 2024-01-26T11:27:30.286274+00:00 19994330.285693563521 27869999.999973129481 262864330.285662978888 1 60335.477445401 2024-01-26T11:27:31.282693+00:00 19994330.286047060043 27869999.999985598028 262864330.286028981209 1 60335.477457024 2024-01-26T11:27:32.286836+00:00 19994330.285689927638 27869999.999959219247 262864330.285645455122 1 60335.477468583 2024-01-26T11:27:33.285536+00:00 19994330.285760737956 27869999.999955292791 262864330.285712331533 1 60335.477480122 2024-01-26T11:27:34.282508+00:00 19994330.285835325718 27870000.000008702278 262864330.285840332508 1 60335.477491667 2024-01-26T11:27:35.279982+00:00 19994330.286016676575 27870000.000052824616 262864330.286065787077 1 60335.477503423 2024-01-26T11:27:36.295700+00:00 19994330.286143429577 27869999.999987829477 262864330.286127567291 1 60335.477514950 2024-01-26T11:27:37.291640+00:00 19994330.285793446004 27870000.000019777566 262864330.285809546709 1 60335.477526474 2024-01-26T11:27:38.287372+00:00 19994330.285806186497 27870000.000028830022 262864330.285831302404 1 60335.477537997 2024-01-26T11:27:39.282939+00:00 19994330.285940133035 27870000.000077340752 262864330.286013782024 1 60335.477549567 2024-01-26T11:27:40.282613+00:00 19994330.285888206214 27869999.999985016882 262864330.285869508982 1 60335.477561109 2024-01-26T11:27:41.279842+00:00 19994330.286010578275 27869999.999985259026 262864330.285992145538 1 60335.477572717 2024-01-26T11:27:42.282730+00:00 19994330.285759624094 27869999.999958585948 262864330.285714507103 1 60335.477584339 2024-01-26T11:27:43.286879+00:00 19994330.285878673196 27869999.999990895391 262864330.285865843296 1 60335.477595984 2024-01-26T11:27:44.292992+00:00 19994330.285922903568 27869999.999970793724 262864330.285890012980 1 60335.477607470 2024-01-26T11:27:45.285418+00:00 19994330.285894710571 27869999.999949000776 262864330.285840034485 1 60335.477619086 2024-01-26T11:27:46.289032+00:00 19994330.286009758711 27870000.000003393739 262864330.286009460688 1 60335.477630720 2024-01-26T11:27:47.294161+00:00 19994330.285940334201 27869999.999998949468 262864330.285935580730 1 60335.477642229 2024-01-26T11:27:48.288617+00:00 19994330.285928159952 27870000.000045929104 262864330.285970389843 1 60335.477653979 2024-01-26T11:27:49.303802+00:00 19994330.285954192281 27870000.000021185726 262864330.285971701145 1 60335.477665332 2024-01-26T11:27:50.284715+00:00 19994330.285904083401 27870000.000046249479 262864330.285946637392 1 60335.477677016 2024-01-26T11:27:51.294169+00:00 19994330.285903204232 27870000.000047240406 262864330.285946756601 1 60335.477688591 2024-01-26T11:27:52.294267+00:00 19994330.285908348858 27870000.000008273870 262864330.285912930965 1 60335.477700117 2024-01-26T11:27:53.290073+00:00 19994330.285814106464 27870000.000013064593 262864330.285823464394 1 60335.477711625 2024-01-26T11:27:54.284409+00:00 19994330.285776220262 27870000.000045742840 262864330.285818278790 1 60335.477723276 2024-01-26T11:27:55.291078+00:00 19994330.286079589278 27869999.999982547015 262864330.286058425903 1 60335.477734889 2024-01-26T11:27:56.294405+00:00 19994330.285906627774 27870000.000025857240 262864330.285928785801 1 60335.477746596 2024-01-26T11:27:57.305914+00:00 19994330.286111019552 27869999.999967366457 262864330.286074697971 1 60335.477758052 2024-01-26T11:27:58.295705+00:00 19994330.285758584738 27870000.000060796738 262864330.285815685987 1 60335.477769692 2024-01-26T11:27:59.301425+00:00 19994330.286118749529 27870000.000049967319 262864330.286165028811 1 60335.477781153 2024-01-26T11:28:00.291641+00:00 19994330.285790774971 27870000.000064704567 262864330.285851776600 1 60335.477792914 2024-01-26T11:28:01.307783+00:00 19994330.286017570645 27870000.000054202974 262864330.286068081856 1 60335.477804286 2024-01-26T11:28:02.290342+00:00 19994330.285975564271 27870000.000025015324 262864330.285996884108 1 60335.477815853 2024-01-26T11:28:03.289679+00:00 19994330.285894870758 27869999.999993219972 262864330.285884380341 1 60335.477827339 2024-01-26T11:28:04.282055+00:00 19994330.285915300250 27869999.999947924167 262864330.285859525204 1 60335.477838950 2024-01-26T11:28:05.285286+00:00 19994330.285974934697 27869999.999949578196 262864330.285920798779 1 60335.477850545 2024-01-26T11:28:06.287074+00:00 19994330.285768013448 27869999.999973095953 262864330.285737395287 1 60335.477862097 2024-01-26T11:28:07.285155+00:00 19994330.286041565239 27869999.999974548817 262864330.286012411118 1 60335.477873657 2024-01-26T11:28:08.283956+00:00 19994330.285959191620 27869999.999969020486 262864330.285924494267 1 60335.477885309 2024-01-26T11:28:09.290658+00:00 19994330.285851065069 27870000.000036701560 262864330.285884082317 1 60335.477896799 2024-01-26T11:28:10.283415+00:00 19994330.286073233932 27870000.000050839037 262864330.286120384932 1 60335.477908457 2024-01-26T11:28:11.290696+00:00 19994330.285920877010 27870000.000044915825 262864330.285962104797 1 60335.477919921 2024-01-26T11:28:12.281214+00:00 19994330.285936228931 27869999.999984521419 262864330.285917073488 1 60335.477931489 2024-01-26T11:28:13.280628+00:00 19994330.285658210516 27870000.000031519681 262864330.285686045885 1 60335.477943048 2024-01-26T11:28:14.279319+00:00 19994330.285966690630 27870000.000004991889 262864330.285968005657 1 60335.477954699 2024-01-26T11:28:15.285949+00:00 19994330.285975281149 27869999.999987859279 262864330.285959452391 1 60335.477966269 2024-01-26T11:28:16.285613+00:00 19994330.286089789122 27869999.999962948263 262864330.286049038172 1 60335.477977794 2024-01-26T11:28:17.281425+00:00 19994330.285810630769 27869999.999944686890 262864330.285751610994 1 60335.477989375 2024-01-26T11:28:18.282020+00:00 19994330.285826981068 27869999.999996516854 262864330.285819798708 1 60335.478000939 2024-01-26T11:28:19.281172+00:00 19994330.285704974085 27869999.999987792224 262864330.285689055920 1 60335.478012522 2024-01-26T11:28:20.281907+00:00 19994330.285730339587 27870000.000060442835 262864330.285787075758 1 60335.478024186 2024-01-26T11:28:21.289694+00:00 19994330.286043431610 27869999.999968051910 262864330.286007791758 1 60335.478035674 2024-01-26T11:28:22.282276+00:00 19994330.286061175168 27870000.000033482909 262864330.286090970039 1 60335.478047256 2024-01-26T11:28:23.282961+00:00 19994330.285848848522 27869999.999996412545 262864330.285841584206 1 60335.478058926 2024-01-26T11:28:24.291234+00:00 19994330.285725072026 27870000.000024784356 262864330.285746157169 1 60335.478070484 2024-01-26T11:28:25.289838+00:00 19994330.286230262369 27870000.000028412789 262864330.286254972219 1 60335.478081971 2024-01-26T11:28:26.282332+00:00 19994330.286018330604 27869999.999958824366 262864330.285973459482 1 60335.478093568 2024-01-26T11:28:27.284302+00:00 19994330.286119319499 27869999.999973282218 262864330.286088913679 1 60335.478105109 2024-01-26T11:28:28.281451+00:00 19994330.285907205194 27869999.999979242682 262864330.285882771015 1 60335.478116676 2024-01-26T11:28:29.280799+00:00 19994330.285936746746 27869999.999982953072 262864330.285916000605 1 60335.478128253 2024-01-26T11:28:30.281062+00:00 19994330.286030936986 27869999.999973319471 262864330.286000579596 1 60335.478139856 2024-01-26T11:28:31.283555+00:00 19994330.285819821060 27870000.000025521964 262864330.285841643810 1 60335.478151397 2024-01-26T11:28:32.280729+00:00 19994330.286086555570 27870000.000022251159 262864330.286105126143 1 60335.478163020 2024-01-26T11:28:33.284896+00:00 19994330.285919263959 27870000.000009693205 262864330.285925269127 1 60335.478174608 2024-01-26T11:28:34.286133+00:00 19994330.285872973502 27870000.000025212765 262864330.285894483328 1 60335.478186125 2024-01-26T11:28:35.281221+00:00 19994330.285930987448 27869999.999929793179 262864330.285857081413 1 60335.478197707 2024-01-26T11:28:36.281928+00:00 19994330.285940613598 27869999.999964099377 262864330.285901010036 1 60335.478209271 2024-01-26T11:28:37.280995+00:00 19994330.285830229521 27869999.999991659075 262864330.285818189383 1 60335.478220878 2024-01-26T11:28:38.283887+00:00 19994330.286083810031 27869999.999988254160 262864330.286068379879 1 60335.478232452 2024-01-26T11:28:39.283855+00:00 19994330.285914361477 27869999.999926920980 262864330.285837590694 1 60335.478244185 2024-01-26T11:28:40.297637+00:00 19994330.286007173359 27869999.999999962747 262864330.286003440619 1 60335.478255632 2024-01-26T11:28:41.286595+00:00 19994330.285883262753 27869999.999986674637 262864330.285866260529 1 60335.478267227 2024-01-26T11:28:42.288411+00:00 19994330.285943567753 27870000.000019196421 262864330.285959064960 1 60335.478278711 2024-01-26T11:28:43.280603+00:00 19994330.285824313760 27869999.999993681908 262864330.285814285278 1 60335.478290311 2024-01-26T11:28:44.282900+00:00 19994330.286072146147 27870000.000064268708 262864330.286132693291 1 60335.478301905 2024-01-26T11:28:45.284604+00:00 19994330.285780210048 27869999.999978162348 262864330.285754680634 1 60335.478313447 2024-01-26T11:28:46.281871+00:00 19994330.286017403007 27869999.999966003001 262864330.285979688168 1 60335.478325017 2024-01-26T11:28:47.281450+00:00 19994330.285970974714 27870000.000014375895 262864330.285981655121 1 60335.478336610 2024-01-26T11:28:48.283077+00:00 19994330.285976700485 27869999.999995730817 262864330.285968750715 1 60335.478348162 2024-01-26T11:28:49.281210+00:00 19994330.286003842950 27869999.999944612384 262864330.285944759846 1 60335.478359764 2024-01-26T11:28:50.283657+00:00 19994330.285887457430 27869999.999981600791 262864330.285865366459 1 60335.478371325 2024-01-26T11:28:51.282482+00:00 19994330.286157883704 27869999.999946750700 262864330.286100924015 1 60335.478382985 2024-01-26T11:28:52.289868+00:00 19994330.285871800035 27870000.000006146729 262864330.285874247551 1 60335.478394482 2024-01-26T11:28:53.283279+00:00 19994330.285912852734 27870000.000034455210 262864330.285943597555 1 60335.478406120 2024-01-26T11:28:54.288749+00:00 19994330.285763345659 27869999.999999467283 262864330.285759121180 1 60335.478417709 2024-01-26T11:28:55.290030+00:00 19994330.286001607776 27870000.000081539154 262864330.286079466343 1 60335.478429348 2024-01-26T11:28:56.295665+00:00 19994330.286024149507 27870000.000015001744 262864330.286035448313 1 60335.478440855 2024-01-26T11:28:57.289870+00:00 19994330.286119654775 27870000.000050105155 262864330.286166071892 1 60335.478452327 2024-01-26T11:28:58.281035+00:00 19994330.285881601274 27869999.999967206270 262864330.285845130682 1 60335.478463973 2024-01-26T11:28:59.287286+00:00 19994330.285827986896 27869999.999967962503 262864330.285792261362 1 60335.478475515 2024-01-26T11:29:00.284459+00:00 19994330.285876099020 27869999.999988548458 262864330.285860955715 1 60335.478487043 2024-01-26T11:29:01.280510+00:00 19994330.285932630301 27870000.000043205917 262864330.285972148180 1 60335.478498664 2024-01-26T11:29:02.284558+00:00 19994330.285935074091 27869999.999921578914 262864330.285852968693 1 60335.478510258 2024-01-26T11:29:03.286317+00:00 19994330.285827416927 27870000.000036586076 262864330.285860329866 1 60335.478521799 2024-01-26T11:29:04.283394+00:00 19994330.286219358444 27869999.999977510422 262864330.286193162203 1 60335.478533372 2024-01-26T11:29:05.283330+00:00 19994330.285904563963 27870000.000067993999 262864330.285968869925 1 60335.478544978 2024-01-26T11:29:06.286125+00:00 19994330.285925075412 27870000.000059038401 262864330.285980403423 1 60335.478556549 2024-01-26T11:29:07.285833+00:00 19994330.285736683756 27870000.000029843301 262864330.285762816668 1 60335.478568121 2024-01-26T11:29:08.285650+00:00 19994330.285955272615 27869999.999977983534 262864330.285929560661 1 60335.478579751 2024-01-26T11:29:09.290511+00:00 19994330.286041885614 27869999.999969664961 262864330.286007851362 1 60335.478591293 2024-01-26T11:29:10.287706+00:00 19994330.286000665277 27869999.999986860901 262864330.285983830690 1 60335.478602802 2024-01-26T11:29:11.282074+00:00 19994330.285709779710 27869999.999962519854 262864330.285668581724 1 60335.478614403 2024-01-26T11:29:12.284433+00:00 19994330.286173548549 27869999.999985475093 262864330.286155343056 1 60335.478625970 2024-01-26T11:29:13.283843+00:00 19994330.285823993385 27869999.999985102564 262864330.285805404186 1 60335.478637767 2024-01-26T11:29:14.303035+00:00 19994330.285840891302 27869999.999993156642 262864330.285830348730 1 60335.478649370 2024-01-26T11:29:15.305565+00:00 19994330.286072064191 27870000.000076245517 262864330.286144614220 1 60335.478660756 2024-01-26T11:29:16.289282+00:00 19994330.285989310592 27870000.000027511269 262864330.286013126373 1 60335.478672322 2024-01-26T11:29:17.288648+00:00 19994330.286020383239 27870000.000028826296 262864330.286045491695 1 60335.478683881 2024-01-26T11:29:18.287326+00:00 19994330.285953823477 27870000.000021029264 262864330.285971164703 1 60335.478695750 2024-01-26T11:29:19.312819+00:00 19994330.286008764058 27869999.999997843057 262864330.286002933979 1 60335.478706992 2024-01-26T11:29:20.284091+00:00 19994330.286050431430 27869999.999993350357 262864330.286040097475 1 60335.478718535 2024-01-26T11:29:21.281400+00:00 19994330.286028426141 27869999.999998718500 262864330.286023437977 1 60335.478730127 2024-01-26T11:29:22.282970+00:00 19994330.285865925252 27869999.999982323498 262864330.285844564438 1 60335.478741692 2024-01-26T11:29:23.282238+00:00 19994330.286039281636 27870000.000002279878 262864330.286037862301 1 60335.478753275 2024-01-26T11:29:24.282937+00:00 19994330.285875547677 27870000.000001065433 262864330.285872936249 1 60335.478764831 2024-01-26T11:29:25.281388+00:00 19994330.285849023610 27870000.000037752092 262864330.285883098841 1 60335.478776398 2024-01-26T11:29:26.280744+00:00 19994330.285889182240 27870000.000086270273 262864330.285971760750 1 60335.478788031 2024-01-26T11:29:27.285897+00:00 19994330.285901911557 27869999.999969720840 262864330.285867929459 1 60335.478799597 2024-01-26T11:29:28.285227+00:00 19994330.286051448435 27870000.000030953437 262864330.286078721285 1 60335.478811146 2024-01-26T11:29:29.283016+00:00 19994330.285858146846 27870000.000013377517 262864330.285867840052 1 60335.478822690 2024-01-26T11:29:30.280361+00:00 19994330.285732034594 27870000.000013440847 262864330.285741776228 1 60335.478834269 2024-01-26T11:29:31.280846+00:00 19994330.286033555865 27869999.999992337078 262864330.286022186279 1 60335.478845860 2024-01-26T11:29:32.282285+00:00 19994330.285924464464 27869999.999983593822 262864330.285904377699 1 60335.478857483 2024-01-26T11:29:33.286516+00:00 19994330.286030113697 27869999.999959096313 262864330.285985529423 1 60335.478868984 2024-01-26T11:29:34.280234+00:00 19994330.285950507969 27870000.000006642193 262864330.285953462124 1 60335.478880703 2024-01-26T11:29:35.292746+00:00 19994330.285972718149 27870000.000001277775 262864330.285970300436 1 60335.478892225 2024-01-26T11:29:36.288203+00:00 19994330.285809293389 27870000.000001959503 262864330.285807549953 1 60335.478903740 2024-01-26T11:29:37.283135+00:00 19994330.286000583321 27870000.000101123005 262864330.286098003387 1 60335.478915307 2024-01-26T11:29:38.282515+00:00 19994330.285723168403 27869999.999976649880 262864330.285696119070 1 60335.478926929 2024-01-26T11:29:39.286678+00:00 19994330.286142498255 27870000.000096071512 262864330.286234885454 1 60335.478938496 2024-01-26T11:29:40.286077+00:00 19994330.285970248282 27870000.000066760927 262864330.286033302546 1 60335.478950215 2024-01-26T11:29:41.298532+00:00 19994330.285973493010 27869999.999987479299 262864330.285957276821 1 60335.478961672 2024-01-26T11:29:42.288474+00:00 19994330.285882756114 27869999.999975737184 262864330.285854816437 1 60335.478973269 2024-01-26T11:29:43.290486+00:00 19994330.285850469023 27869999.999974761158 262864330.285821527243 1 60335.478984896 2024-01-26T11:29:44.295008+00:00 19994330.285799745470 27869999.999978914857 262864330.285774946213 1 60335.478996546 2024-01-26T11:29:45.301534+00:00 19994330.285896264017 27869999.999989032745 262864330.285881608725 1 60335.479007944 2024-01-26T11:29:46.286323+00:00 19994330.285939987749 27870000.000054266304 262864330.285990566015 1 60335.479019536 2024-01-26T11:29:47.287897+00:00 19994330.285897247493 27870000.000024504960 262864330.285918056965 1 60335.479031145 2024-01-26T11:29:48.290935+00:00 19994330.285926241428 27870000.000017140061 262864330.285939693451 1 60335.479042836 2024-01-26T11:29:49.301021+00:00 19994330.285891856998 27870000.000031784177 262864330.285919934511 1 60335.479054371 2024-01-26T11:29:50.297696+00:00 19994330.285955786705 27870000.000024683774 262864330.285976767540 1 60335.479066038 2024-01-26T11:29:51.305656+00:00 19994330.285959124565 27869999.999992951751 262864330.285948395729 1 60335.479077390 2024-01-26T11:29:52.286494+00:00 19994330.286061234772 27870000.000004306436 262864330.286061823368 1 60335.479088981 2024-01-26T11:29:53.287938+00:00 19994330.285906702280 27869999.999934881926 262864330.285837888718 1 60335.479100526 2024-01-26T11:29:54.285426+00:00 19994330.285873956978 27869999.999986182898 262864330.285856425762 1 60335.479112063 2024-01-26T11:29:55.282247+00:00 19994330.286070905626 27869999.999971147627 262864330.286038368940 1 60335.479123701 2024-01-26T11:29:56.287798+00:00 19994330.285806097090 27869999.999973200262 262864330.285775601864 1 60335.479135243 2024-01-26T11:29:57.285010+00:00 19994330.286004904658 27870000.000022772700 262864330.286023974419 1 60335.479146937 2024-01-26T11:29:58.295341+00:00 19994330.285834558308 27869999.999989226460 262864330.285820066929 1 60335.479158347 2024-01-26T11:29:59.281213+00:00 19994330.286106742918 27870000.000074684620 262864330.286177724600 1 60335.479169931 2024-01-26T11:30:00.282070+00:00 19994330.285617250949 27870000.000019386411 262864330.285632938147 1 60335.479181550 2024-01-26T11:30:01.285939+00:00 19994330.286155462265 27870000.000017583370 262864330.286169350147 1 60335.479193287 2024-01-26T11:30:02.299985+00:00 19994330.286114934832 27869999.999972805381 262864330.286084055901 1 60335.479204806 2024-01-26T11:30:03.295258+00:00 19994330.285753771663 27869999.999970506877 262864330.285720586777 1 60335.479216355 2024-01-26T11:30:04.293084+00:00 19994330.285790678114 27869999.999947875738 262864330.285734862089 1 60335.479227901 2024-01-26T11:30:05.290663+00:00 19994330.286055620760 27869999.999932769686 262864330.285984694958 1 60335.479239411 2024-01-26T11:30:06.285068+00:00 19994330.285799894482 27869999.999980829656 262864330.285777032375 1 60335.479251063 2024-01-26T11:30:07.291901+00:00 19994330.286121789366 27870000.000001523644 262864330.286119610071 1 60335.479262623 2024-01-26T11:30:08.290649+00:00 19994330.286026630551 27870000.000013571233 262864330.286036491394 1 60335.479274253 2024-01-26T11:30:09.295463+00:00 19994330.285719249398 27870000.000030353665 262864330.285745888948 1 60335.479285721 2024-01-26T11:30:10.286253+00:00 19994330.285845514387 27870000.000036146492 262864330.285877972841 1 60335.479297321 2024-01-26T11:30:11.288513+00:00 19994330.285868790001 27870000.000023674220 262864330.285888761282 1 60335.479308884 2024-01-26T11:30:12.287531+00:00 19994330.286018554121 27870000.000012256205 262864330.286027103662 1 60335.479321155 2024-01-26T11:30:13.347758+00:00 19994330.286064218730 27869999.999979540706 262864330.286040067673 1 60335.479331989 2024-01-26T11:30:14.283839+00:00 19994330.285826615989 27869999.999972194433 262864330.285795122385 1 60335.479343565 2024-01-26T11:30:15.283986+00:00 19994330.285956874490 27870000.000043231994 262864330.285996437073 1 60335.479355140 2024-01-26T11:30:16.284104+00:00 19994330.285746525973 27869999.999945133924 262864330.285687953234 1 60335.479366744 2024-01-26T11:30:17.286718+00:00 19994330.286055989563 27869999.999974831939 262864330.286027133465 1 60335.479378337 2024-01-26T11:30:18.288337+00:00 19994330.285869903862 27870000.000017434359 262864330.285883635283 1 60335.479390026 2024-01-26T11:30:19.298250+00:00 19994330.285890035331 27869999.999964535236 262864330.285850882530 1 60335.479401404 2024-01-26T11:30:20.281320+00:00 19994330.285907734185 27870000.000012841076 262864330.285916894674 1 60335.479412994 2024-01-26T11:30:21.282670+00:00 19994330.286096867174 27870000.000001247972 262864330.286094427109 1 60335.479424624 2024-01-26T11:30:22.287483+00:00 19994330.285723891109 27870000.000021506101 262864330.285741716623 1 60335.479436153 2024-01-26T11:30:23.283573+00:00 19994330.285906028003 27870000.000012483448 262864330.285914808512 1 60335.479447688 2024-01-26T11:30:24.280271+00:00 19994330.285867262632 27870000.000017423183 262864330.285881012678 1 60335.479459298 2024-01-26T11:30:25.283385+00:00 19994330.285890482366 27869999.999978296459 262864330.285865098238 1 60335.479470838 2024-01-26T11:30:26.280415+00:00 19994330.286055449396 27869999.999993074685 262864330.286044836044 1 60335.479482431 2024-01-26T11:30:27.282084+00:00 19994330.285873331130 27870000.000012386590 262864330.285882025957 1 60335.479494035 2024-01-26T11:30:28.284670+00:00 19994330.285901568830 27869999.999923042953 262864330.285820931196 1 60335.479505624 2024-01-26T11:30:29.285872+00:00 19994330.285891115665 27870000.000043209642 262864330.285930633545 1 60335.479517169 2024-01-26T11:30:30.283445+00:00 19994330.285955253989 27869999.999953210354 262864330.285904765129 1 60335.479528724 2024-01-26T11:30:31.281797+00:00 19994330.286081615835 27870000.000019390136 262864330.286097317934 1 60335.479540348 2024-01-26T11:30:32.286054+00:00 19994330.285723011941 27870000.000000767410 262864330.285720080137 1 60335.479551880 2024-01-26T11:30:33.282398+00:00 19994330.285905502737 27870000.000013157725 262864330.285914987326 1 60335.479563455 2024-01-26T11:30:34.282486+00:00 19994330.285947095603 27870000.000022616237 262864330.285966008902 1 60335.479575031 2024-01-26T11:30:35.282615+00:00 19994330.285741798580 27869999.999991230667 262864330.285729348660 1 60335.479586639 2024-01-26T11:30:36.285633+00:00 19994330.285929281265 27869999.999963082373 262864330.285888671875 1 60335.479598200 2024-01-26T11:30:37.284520+00:00 19994330.285946302116 27869999.999969366938 262864330.285911977291 1 60335.479609739 2024-01-26T11:30:38.281467+00:00 19994330.286015555263 27869999.999958697706 262864330.285970568657 1 60335.479621334 2024-01-26T11:30:39.283210+00:00 19994330.285991210490 27869999.999977003783 262864330.285964518785 1 60335.479632959 2024-01-26T11:30:40.287654+00:00 19994330.285853963345 27869999.999999221414 262864330.285849481821 1 60335.479644495 2024-01-26T11:30:41.284334+00:00 19994330.285897482187 27870000.000003404915 262864330.285897195339 1 60335.479656054 2024-01-26T11:30:42.283047+00:00 19994330.285904567689 27870000.000011578202 262864330.285912424326 1 60335.479667652 2024-01-26T11:30:43.285126+00:00 19994330.286209914833 27870000.000058781356 262864330.286264985800 1 60335.479679324 2024-01-26T11:30:44.293567+00:00 19994330.285970728844 27870000.000009953976 262864330.285976976156 1 60335.479690792 2024-01-26T11:30:45.284382+00:00 19994330.285910114646 27870000.000003360212 262864330.285909771919 1 60335.479702340 2024-01-26T11:30:46.282139+00:00 19994330.286011420190 27869999.999996788800 262864330.286004513502 1 60335.479713913 2024-01-26T11:30:47.282094+00:00 19994330.286000080407 27869999.999933190644 262864330.285929560661 1 60335.479725497 2024-01-26T11:30:48.282914+00:00 19994330.286104220897 27869999.999973695725 262864330.286074221134 1 60335.479737052 2024-01-26T11:30:49.281281+00:00 19994330.285990841687 27869999.999959643930 262864330.285946786404 1 60335.479748646 2024-01-26T11:30:50.282990+00:00 19994330.285782083869 27869999.999943159521 262864330.285721540451 1 60335.479760342 2024-01-26T11:30:51.293553+00:00 19994330.285970032215 27869999.999948486686 262864330.285914838314 1 60335.479771897 2024-01-26T11:30:52.291895+00:00 19994330.285755477846 27870000.000018116087 262864330.285769909620 1 60335.479783515 2024-01-26T11:30:53.295636+00:00 19994330.286171816289 27869999.999997813255 262864330.286165952682 1 60335.479795138 2024-01-26T11:30:54.299944+00:00 19994330.286087460816 27870000.000044383109 262864330.286128133535 1 60335.479806492 2024-01-26T11:30:55.280910+00:00 19994330.285839717835 27870000.000003609806 262864330.285839617252 1 60335.479818064 2024-01-26T11:30:56.280756+00:00 19994330.285860415548 27870000.000028342009 262864330.285885065794 1 60335.479829638 2024-01-26T11:30:57.280707+00:00 19994330.285758368671 27870000.000022266060 262864330.285776942968 1 60335.479841228 2024-01-26T11:30:58.282122+00:00 19994330.285856951028 27870000.000001110137 262864330.285854369402 1 60335.479852866 2024-01-26T11:30:59.287651+00:00 19994330.285891767591 27870000.000005703419 262864330.285893768072 1 60335.479864456 2024-01-26T11:31:00.288999+00:00 19994330.285987567157 27869999.999965440482 262864330.285949289799 1 60335.479876003 2024-01-26T11:31:01.286684+00:00 19994330.285916469991 27869999.999996948987 262864330.285909742117 1 60335.479887531 2024-01-26T11:31:02.282646+00:00 19994330.286051742733 27870000.000009834766 262864330.286057889462 1 60335.479899097 2024-01-26T11:31:03.282021+00:00 19994330.285917997360 27869999.999964941293 262864330.285879254341 1 60335.479910698 2024-01-26T11:31:04.284275+00:00 19994330.285900380462 27869999.999944183975 262864330.285840868950 1 60335.479922254 2024-01-26T11:31:05.282713+00:00 19994330.286139532924 27870000.000009361655 262864330.286145210266 1 60335.479933825 2024-01-26T11:31:06.282527+00:00 19994330.285890594125 27870000.000060740858 262864330.285947620869 1 60335.479945370 2024-01-26T11:31:07.280001+00:00 19994330.286039609462 27869999.999981570989 262864330.286017507315 1 60335.479956966 2024-01-26T11:31:08.281850+00:00 19994330.285749275237 27869999.999992754310 262864330.285738348961 1 60335.479968540 2024-01-26T11:31:09.281909+00:00 19994330.285906046629 27869999.999986741692 262864330.285889089108 1 60335.479980119 2024-01-26T11:31:10.282255+00:00 19994330.286135476083 27869999.999926898628 262864330.286058664322 1 60335.479991735 2024-01-26T11:31:11.285912+00:00 19994330.285842455924 27869999.999969173223 262864330.285807937384 1 60335.480003260 2024-01-26T11:31:12.281675+00:00 19994330.285936690867 27869999.999959625304 262864330.285892605782 1 60335.480014928 2024-01-26T11:31:13.289794+00:00 19994330.285929236561 27869999.999957788736 262864330.285883337259 1 60335.480026521 2024-01-26T11:31:14.291439+00:00 19994330.285953786224 27869999.999979510903 262864330.285929590464 1 60335.480038124 2024-01-26T11:31:15.293894+00:00 19994330.286198545247 27870000.000008732080 262864330.286203593016 1 60335.480049754 2024-01-26T11:31:16.298738+00:00 19994330.285844720900 27870000.000059474260 262864330.285900503397 1 60335.480061162 2024-01-26T11:31:17.284374+00:00 19994330.285912621766 27870000.000020239502 262864330.285929173231 1 60335.480072779 2024-01-26T11:31:18.288089+00:00 19994330.285878788680 27870000.000014282763 262864330.285889357328 1 60335.480084302 2024-01-26T11:31:19.283731+00:00 19994330.286031689495 27870000.000006705523 262864330.286034703255 1 60335.480095911 2024-01-26T11:31:20.286697+00:00 19994330.286051303148 27869999.999986164272 262864330.286033779383 1 60335.480107549 2024-01-26T11:31:21.292200+00:00 19994330.286000575870 27869999.999986317009 262864330.285983204842 1 60335.480118999 2024-01-26T11:31:22.281494+00:00 19994330.285877689719 27869999.999992210418 262864330.285866200924 1 60335.480130639 2024-01-26T11:31:23.287230+00:00 19994330.285823993385 27869999.999914526939 262864330.285734832287 1 60335.480142145 2024-01-26T11:31:24.281315+00:00 19994330.285965841264 27870000.000035252422 262864330.285997390747 1 60335.480153746 2024-01-26T11:31:25.283691+00:00 19994330.286063510925 27870000.000017873943 262864330.286077708006 1 60335.480165295 2024-01-26T11:31:26.281472+00:00 19994330.285891357809 27870000.000025432557 262864330.285913079977 1 60335.480176856 2024-01-26T11:31:27.280361+00:00 19994330.285963401198 27870000.000094763935 262864330.286054491997 1 60335.480188509 2024-01-26T11:31:28.287192+00:00 19994330.286009635776 27870000.000020798296 262864330.286026746035 1 60335.480199995 2024-01-26T11:31:29.279506+00:00 19994330.285997767001 27870000.000022396445 262864330.286016494036 1 60335.480211650 2024-01-26T11:31:30.286574+00:00 19994330.285966150463 27870000.000039447099 262864330.286001920700 1 60335.480223269 2024-01-26T11:31:31.290437+00:00 19994330.286019805819 27869999.999955892563 262864330.285971999168 1 60335.480234981 2024-01-26T11:31:32.302324+00:00 19994330.285722095519 27869999.999937977642 262864330.285656392574 1 60335.480246399 2024-01-26T11:31:33.288853+00:00 19994330.285850156099 27869999.999924376607 262864330.285770833492 1 60335.480257893 2024-01-26T11:31:34.281999+00:00 19994330.285928338766 27870000.000007972121 262864330.285932630301 1 60335.480269513 2024-01-26T11:31:35.285906+00:00 19994330.285794802010 27869999.999989718199 262864330.285780817270 1 60335.480281035 2024-01-26T11:31:36.281482+00:00 19994330.286297474056 27870000.000009629875 262864330.286303400993 1 60335.480292844 2024-01-26T11:31:37.301744+00:00 19994330.285882197320 27870000.000018905848 262864330.285897403955 1 60335.480304302 2024-01-26T11:31:38.291649+00:00 19994330.286048326641 27870000.000024281442 262864330.286068916321 1 60335.480315774 2024-01-26T11:31:39.282861+00:00 19994330.285797055811 27870000.000028982759 262864330.285822331905 1 60335.480327496 2024-01-26T11:31:40.295628+00:00 19994330.285961389542 27870000.000021073967 262864330.285978764296 1 60335.480338964 2024-01-26T11:31:41.286508+00:00 19994330.285950269550 27869999.999973706901 262864330.285920292139 1 60335.480350608 2024-01-26T11:31:42.292499+00:00 19994330.285790205002 27869999.999998155981 262864330.285784661770 1 60335.480362101 2024-01-26T11:31:43.285466+00:00 19994330.285857520998 27869999.999949831516 262864330.285803675652 1 60335.480373723 2024-01-26T11:31:44.289646+00:00 19994330.286071047187 27869999.999957185239 262864330.286024510860 1 60335.480385298 2024-01-26T11:31:45.289733+00:00 19994330.285970803350 27870000.000024665147 262864330.285991787910 1 60335.480396837 2024-01-26T11:31:46.286771+00:00 19994330.285871855915 27870000.000041075051 262864330.285909235477 1 60335.480408438 2024-01-26T11:31:47.289024+00:00 19994330.285834286362 27869999.999996781349 262864330.285827368498 1 60335.480420154 2024-01-26T11:31:48.301247+00:00 19994330.286059919745 27870000.000015068799 262864330.286071300507 1 60335.480431628 2024-01-26T11:31:49.292713+00:00 19994330.285620599985 27870000.000007294118 262864330.285624206066 1 60335.480443194 2024-01-26T11:31:50.291924+00:00 19994330.285903993994 27870000.000046607107 262864330.285946905613 1 60335.480454642 2024-01-26T11:31:51.281120+00:00 19994330.285928696394 27869999.999979022890 262864330.285904020071 1 60335.480466293 2024-01-26T11:31:52.287677+00:00 19994330.285799469799 27870000.000018633902 262864330.285814404488 1 60335.480477818 2024-01-26T11:31:53.283525+00:00 19994330.285902794451 27870000.000040311366 262864330.285939425230 1 60335.480489445 2024-01-26T11:31:54.288066+00:00 19994330.286118838936 27869999.999976579100 262864330.286091715097 1 60335.480501039 2024-01-26T11:31:55.289756+00:00 19994330.285988960415 27870000.000061146915 262864330.286046415567 1 60335.480512504 2024-01-26T11:31:56.280330+00:00 19994330.285962637514 27869999.999954506755 262864330.285913467407 1 60335.480524108 2024-01-26T11:31:57.282969+00:00 19994330.285809420049 27870000.000005785376 262864330.285811513662 1 60335.480535643 2024-01-26T11:31:58.279541+00:00 19994330.286031279713 27870000.000012706965 262864330.286040276289 1 60335.480547235 2024-01-26T11:31:59.281116+00:00 19994330.285919923335 27870000.000048603863 262864330.285964846611 1 60335.480558824 2024-01-26T11:32:00.282423+00:00 19994330.286004588008 27870000.000012967736 262864330.286013841629 1 60335.480570887 2024-01-26T11:32:01.324615+00:00 19994330.286057129502 27870000.000026021153 262864330.286079466343 1 60335.480582052 2024-01-26T11:32:02.289295+00:00 19994330.285754192621 27869999.999980501831 262864330.285731017590 1 60335.480593634 2024-01-26T11:32:03.290003+00:00 19994330.285810440779 27869999.999969217926 262864330.285775959492 1 60335.480605283 2024-01-26T11:32:04.296438+00:00 19994330.285929203033 27869999.999983936548 262864330.285909444094 1 60335.480616815 2024-01-26T11:32:05.292828+00:00 19994330.285805564374 27869999.999946370721 262864330.285748213530 1 60335.480628374 2024-01-26T11:32:06.291479+00:00 19994330.286100208759 27869999.999953612685 262864330.286050140858 1 60335.480639928 2024-01-26T11:32:07.289832+00:00 19994330.285859361291 27869999.999995265156 262864330.285850942135 1 60335.480651483 2024-01-26T11:32:08.288151+00:00 19994330.286066908389 27869999.999985285103 262864330.286048501730 1 60335.480663062 2024-01-26T11:32:09.288517+00:00 19994330.285990159959 27870000.000037856400 262864330.286024302244 1 60335.480674680 2024-01-26T11:32:10.292326+00:00 19994330.285932824016 27870000.000044170767 262864330.285973310471 1 60335.480686232 2024-01-26T11:32:11.290386+00:00 19994330.285818953067 27870000.000019006431 262864330.285834282637 1 60335.480697757 2024-01-26T11:32:12.286173+00:00 19994330.286057453603 27870000.000029142946 262864330.286082893610 1 60335.480709382 2024-01-26T11:32:13.290638+00:00 19994330.285820350051 27869999.999989859760 262864330.285806536674 1 60335.480720843 2024-01-26T11:32:14.280865+00:00 19994330.286059688777 27870000.000016868114 262864330.286072850227 1 60335.480732483 2024-01-26T11:32:15.286565+00:00 19994330.285801772028 27869999.999974217266 262864330.285772293806 1 60335.480744050 2024-01-26T11:32:16.285889+00:00 19994330.286168761551 27869999.999997589737 262864330.286162644625 1 60335.480755600 2024-01-26T11:32:17.283843+00:00 19994330.285911530256 27869999.999950211495 262864330.285858035088 1 60335.480767186 2024-01-26T11:32:18.284879+00:00 19994330.285919480026 27870000.000036783516 262864330.285952568054 1 60335.480778722 2024-01-26T11:32:19.281555+00:00 19994330.285775642842 27869999.999998297542 262864330.285770237446 1 60335.480790306 2024-01-26T11:32:20.282413+00:00 19994330.286041289568 27870000.000064719468 262864330.286102324724 1 60335.480801886 2024-01-26T11:32:21.282938+00:00 19994330.285900991410 27870000.000015717000 262864330.285912990570 1 60335.480813431 2024-01-26T11:32:22.280457+00:00 19994330.286066815257 27870000.000045560300 262864330.286108672619 1 60335.480825015 2024-01-26T11:32:23.281334+00:00 19994330.286013260484 27870000.000058006495 262864330.286067545414 1 60335.480836676 2024-01-26T11:32:24.288866+00:00 19994330.286154977977 27869999.999997977167 262864330.286149263382 1 60335.480848195 2024-01-26T11:32:25.284006+00:00 19994330.285833820701 27870000.000000096858 262864330.285830199718 1 60335.480859767 2024-01-26T11:32:26.283891+00:00 19994330.285947903991 27870000.000017438084 262864330.285961627960 1 60335.480871410 2024-01-26T11:32:27.289830+00:00 19994330.285974014550 27869999.999984860420 262864330.285955190659 1 60335.480882931 2024-01-26T11:32:28.285183+00:00 19994330.285893630236 27869999.999954327941 262864330.285844266415 1 60335.480894497 2024-01-26T11:32:29.284519+00:00 19994330.285912983119 27869999.999934371561 262864330.285843670368 1 60335.480906044 2024-01-26T11:32:30.282233+00:00 19994330.285907007754 27870000.000016640872 262864330.285919934511 1 60335.480917607 2024-01-26T11:32:31.281300+00:00 19994330.285904187709 27870000.000022295862 262864330.285922795534 1 60335.480929262 2024-01-26T11:32:32.288186+00:00 19994330.285934753716 27870000.000045169145 262864330.285976231098 1 60335.480940783 2024-01-26T11:32:33.283658+00:00 19994330.286143913865 27870000.000027030706 262864330.286167263985 1 60335.480952345 2024-01-26T11:32:34.282613+00:00 19994330.285854164511 27870000.000042784959 262864330.285893261433 1 60335.480963912 2024-01-26T11:32:35.281990+00:00 19994330.285953205079 27869999.999987151474 262864330.285936653614 1 60335.480975538 2024-01-26T11:32:36.286489+00:00 19994330.286049362272 27870000.000016987324 262864330.286062657833 1 60335.480987089 2024-01-26T11:32:37.284483+00:00 19994330.285919267684 27869999.999942619354 262864330.285858213902 1 60335.480998666 2024-01-26T11:32:38.284719+00:00 19994330.285726241767 27869999.999984923750 262864330.285707473755 1 60335.481010241 2024-01-26T11:32:39.284848+00:00 19994330.285999521613 27869999.999972689897 262864330.285968542099 1 60335.481021832 2024-01-26T11:32:40.286310+00:00 19994330.285946317017 27870000.000035386533 262864330.285977989435 1 60335.481033368 2024-01-26T11:32:41.282981+00:00 19994330.285943981260 27869999.999991897494 262864330.285932183266 1 60335.481044937 2024-01-26T11:32:42.282555+00:00 19994330.285946294665 27870000.000045329332 262864330.285987913609 1 60335.481056565 2024-01-26T11:32:43.287245+00:00 19994330.285862226039 27870000.000029642135 262864330.285888195038 1 60335.481068071 2024-01-26T11:32:44.281308+00:00 19994330.285855323076 27870000.000024393201 262864330.285876005888 1 60335.481079621 2024-01-26T11:32:45.279226+00:00 19994330.286086630076 27870000.000007823110 262864330.286090731621 1 60335.481091219 2024-01-26T11:32:46.281311+00:00 19994330.285668343306 27869999.999968800694 262864330.285633444786 1 60335.481102902 2024-01-26T11:32:47.290717+00:00 19994330.286044996232 27870000.000014130026 262864330.286055415869 1 60335.481114395 2024-01-26T11:32:48.283722+00:00 19994330.285947777331 27869999.999952882528 262864330.285896956921 1 60335.481126018 2024-01-26T11:32:49.287948+00:00 19994330.285654045641 27869999.999942004681 262864330.285592347383 1 60335.481137625 2024-01-26T11:32:50.290790+00:00 19994330.285970866680 27869999.999969452620 262864330.285936623812 1 60335.481149114 2024-01-26T11:32:51.283407+00:00 19994330.285662315786 27870000.000015065074 262864330.285673707724 1 60335.481160669 2024-01-26T11:32:52.281807+00:00 19994330.286001853645 27870000.000038389117 262864330.286036550999 1 60335.481172262 2024-01-26T11:32:53.283403+00:00 19994330.285901054740 27870000.000012721866 262864330.285910069942 1 60335.481183803 2024-01-26T11:32:54.280598+00:00 19994330.285887703300 27870000.000041857362 262864330.285925865173 1 60335.481195599 2024-01-26T11:32:55.299727+00:00 19994330.285969797522 27870000.000018246472 262864330.285984337330 1 60335.481207021 2024-01-26T11:32:56.286579+00:00 19994330.286017719656 27870000.000003524125 262864330.286017537117 1 60335.481218598 2024-01-26T11:32:57.286902+00:00 19994330.285951148719 27869999.999993782490 262864330.285941213369 1 60335.481230342 2024-01-26T11:32:58.301545+00:00 19994330.285926669836 27869999.999997865409 262864330.285920828581 1 60335.481241813 2024-01-26T11:32:59.292681+00:00 19994330.285915404558 27869999.999960731715 262864330.285872429609 1 60335.481253602 2024-01-26T11:33:00.311231+00:00 19994330.286184113473 27870000.000006917864 262864330.286187320948 1 60335.481264961 2024-01-26T11:33:01.292660+00:00 19994330.285733934492 27869999.999962497503 262864330.285692751408 1 60335.481276544 2024-01-26T11:33:02.293418+00:00 19994330.286111108959 27870000.000005349517 262864330.286112785339 1 60335.481288084 2024-01-26T11:33:03.290445+00:00 19994330.285922832787 27869999.999995809048 262864330.285914927721 1 60335.481299564 2024-01-26T11:33:04.282305+00:00 19994330.285903297365 27870000.000045415014 262864330.285945028067 1 60335.481311147 2024-01-26T11:33:05.283059+00:00 19994330.286137584597 27870000.000027038157 262864330.286160916090 1 60335.481322765 2024-01-26T11:33:06.286927+00:00 19994330.285925146192 27869999.999996043742 262864330.285917490721 1 60335.481334275 2024-01-26T11:33:07.281351+00:00 19994330.285804998130 27870000.000069741160 262864330.285871028900 1 60335.481345860 2024-01-26T11:33:08.282344+00:00 19994330.285991948098 27870000.000018231571 262864330.286006480455 1 60335.481357418 2024-01-26T11:33:09.280946+00:00 19994330.285956520587 27869999.999941874295 262864330.285894721746 1 60335.481368991 2024-01-26T11:33:10.280820+00:00 19994330.285825718194 27869999.999960627407 262864330.285782665014 1 60335.481380636 2024-01-26T11:33:11.286972+00:00 19994330.286043439060 27869999.999991018325 262864330.286030769348 1 60335.481392130 2024-01-26T11:33:12.280052+00:00 19994330.285897139460 27869999.999982871115 262864330.285876303911 1 60335.481403952 2024-01-26T11:33:13.301497+00:00 19994330.286077495664 27869999.999981071800 262864330.286054879427 1 60335.481415300 2024-01-26T11:33:14.281907+00:00 19994330.285846728832 27870000.000023767352 262864330.285866826773 1 60335.481426928 2024-01-26T11:33:15.286578+00:00 19994330.285719607025 27869999.999972779304 262864330.285688698292 1 60335.481438547 2024-01-26T11:33:16.290466+00:00 19994330.286045607179 27870000.000061362982 262864330.286103278399 1 60335.481450010 2024-01-26T11:33:17.280869+00:00 19994330.285803072155 27869999.999988827854 262864330.285788208246 1 60335.481461604 2024-01-26T11:33:18.282545+00:00 19994330.285966180265 27869999.999956671149 262864330.285919159651 1 60335.481473172 2024-01-26T11:33:19.282024+00:00 19994330.285831972957 27870000.000006426126 262864330.285834729671 1 60335.481484752 2024-01-26T11:33:20.282587+00:00 19994330.285933703184 27869999.999934699386 262864330.285864710808 1 60335.481496306 2024-01-26T11:33:21.280814+00:00 19994330.286006502807 27869999.999974008650 262864330.285976827145 1 60335.481507940 2024-01-26T11:33:22.286048+00:00 19994330.285903654993 27869999.999950289726 262864330.285850256681 1 60335.481519477 2024-01-26T11:33:23.282874+00:00 19994330.285835586488 27870000.000032749027 262864330.285864651203 1 60335.481531060 2024-01-26T11:33:24.283618+00:00 19994330.285966359079 27869999.999971661717 262864330.285934329033 1 60335.481542606 2024-01-26T11:33:25.281205+00:00 19994330.286021098495 27870000.000028803945 262864330.286046206951 1 60335.481554209 2024-01-26T11:33:26.283693+00:00 19994330.285933058709 27870000.000022687018 262864330.285952031612 1 60335.481565860 2024-01-26T11:33:27.290258+00:00 19994330.285921007395 27870000.000018849969 262864330.285936146975 1 60335.481577493 2024-01-26T11:33:28.295375+00:00 19994330.285974647850 27870000.000032108277 262864330.286003053188 1 60335.481588946 2024-01-26T11:33:29.284909+00:00 19994330.285860922188 27869999.999982748181 262864330.285839974880 1 60335.481600507 2024-01-26T11:33:30.283785+00:00 19994330.286000121385 27869999.999980196357 262864330.285976648331 1 60335.481612108 2024-01-26T11:33:31.286119+00:00 19994330.285813599825 27869999.999978251755 262864330.285788148642 1 60335.481623641 2024-01-26T11:33:32.282622+00:00 19994330.285835251212 27869999.999990411103 262864330.285821974277 1 60335.481635265 2024-01-26T11:33:33.286908+00:00 19994330.285822372884 27869999.999950554222 262864330.285769224167 1 60335.481646840 2024-01-26T11:33:34.286929+00:00 19994330.285871814936 27870000.000022280961 262864330.285890400410 1 60335.481658437 2024-01-26T11:33:35.288948+00:00 19994330.286084897816 27869999.999994650483 262864330.286075830460 1 60335.481670039 2024-01-26T11:33:36.291334+00:00 19994330.285913381726 27869999.999961134046 262864330.285870820284 1 60335.481681506 2024-01-26T11:33:37.282150+00:00 19994330.285899918526 27870000.000048376620 262864330.285944581032 1 60335.481693326 2024-01-26T11:33:38.303390+00:00 19994330.285894945264 27870000.000021863729 262864330.285913109779 1 60335.481704859 2024-01-26T11:33:39.299801+00:00 19994330.285832744092 27869999.999996416271 262864330.285825461149 1 60335.481716298 2024-01-26T11:33:40.288102+00:00 19994330.286057099700 27869999.999999154359 262864330.286052584648 1 60335.481727925 2024-01-26T11:33:41.292730+00:00 19994330.285907499492 27869999.999968748540 262864330.285872548819 1 60335.481739415 2024-01-26T11:33:42.285497+00:00 19994330.285936888307 27869999.999990068376 262864330.285923272371 1 60335.481751036 2024-01-26T11:33:43.289511+00:00 19994330.285822771490 27869999.999961983413 262864330.285781055689 1 60335.481762597 2024-01-26T11:33:44.288375+00:00 19994330.285880111158 27869999.999995760620 262864330.285872191191 1 60335.481774281 2024-01-26T11:33:45.297847+00:00 19994330.285622380674 27869999.999956373125 262864330.285575062037 1 60335.481785807 2024-01-26T11:33:46.293746+00:00 19994330.286061190069 27869999.999928701669 262864330.285986214876 1 60335.481797349 2024-01-26T11:33:47.290905+00:00 19994330.286014605314 27869999.999989952892 262864330.286000877619 1 60335.481809152 2024-01-26T11:33:48.310713+00:00 19994330.286104220897 27870000.000020906329 262864330.286121457815 1 60335.481820602 2024-01-26T11:33:49.299968+00:00 19994330.285924740136 27870000.000089082867 262864330.286010116339 1 60335.481832007 2024-01-26T11:33:50.285408+00:00 19994330.285837590694 27869999.999969206750 262864330.285803109407 1 60335.481843669 2024-01-26T11:33:51.292963+00:00 19994330.286089543253 27870000.000028751791 262864330.286114603281 1 60335.481855138 2024-01-26T11:33:52.283896+00:00 19994330.286026567221 27869999.999980147928 262864330.286003023386 1 60335.481866720 2024-01-26T11:33:53.284590+00:00 19994330.285912148654 27869999.999943356961 262864330.285851806402 1 60335.481878266 2024-01-26T11:33:54.282172+00:00 19994330.285891637206 27869999.999967630953 262864330.285855591297 1 60335.481889837 2024-01-26T11:33:55.281946+00:00 19994330.286045424640 27869999.999986432493 262864330.286028176546 1 60335.481901439 2024-01-26T11:33:56.284324+00:00 19994330.285928312689 27869999.999995302409 262864330.285919904709 1 60335.481912994 2024-01-26T11:33:57.282714+00:00 19994330.286025859416 27869999.999998800457 262864330.286020964384 1 60335.481924618 2024-01-26T11:33:58.286951+00:00 19994330.285951420665 27870000.000051792711 262864330.285999536514 1 60335.481936141 2024-01-26T11:33:59.282611+00:00 19994330.285795789212 27869999.999991446733 262864330.285783529282 1 60335.481947735 2024-01-26T11:34:00.284285+00:00 19994330.285928707570 27870000.000041801482 262864330.285966813564 1 60335.481959306 2024-01-26T11:34:01.284064+00:00 19994330.285864494741 27870000.000020593405 262864330.285881400108 1 60335.481970979 2024-01-26T11:34:02.292578+00:00 19994330.286069717258 27869999.999972581863 262864330.286038607359 1 60335.481982470 2024-01-26T11:34:03.285409+00:00 19994330.285999275744 27869999.999986220151 262864330.285981804132 1 60335.481994069 2024-01-26T11:34:04.287526+00:00 19994330.286051016301 27869999.999955479056 262864330.286002784967 1 60335.482005721 2024-01-26T11:34:05.294321+00:00 19994330.285658542067 27869999.999989148229 262864330.285643994808 1 60335.482017275 2024-01-26T11:34:06.292594+00:00 19994330.285905119032 27869999.999963857234 262864330.285865277052 1 60335.482028745 2024-01-26T11:34:07.283575+00:00 19994330.285982318223 27869999.999947726727 262864330.285926342010 1 60335.482040357 2024-01-26T11:34:08.286846+00:00 19994330.286237914115 27870000.000013478100 262864330.286247700453 1 60335.482051950 2024-01-26T11:34:09.288518+00:00 19994330.285812206566 27870000.000037629157 262864330.285846143961 1 60335.482063534 2024-01-26T11:34:10.289290+00:00 19994330.286031894386 27870000.000043451786 262864330.286071658134 1 60335.482075059 2024-01-26T11:34:11.285073+00:00 19994330.286048669368 27869999.999970983714 262864330.286015957594 1 60335.482086914 2024-01-26T11:34:12.309372+00:00 19994330.285741794854 27870000.000034395605 262864330.285772502422 1 60335.482098182 2024-01-26T11:34:13.282952+00:00 19994330.286126770079 27870000.000032022595 262864330.286155074835 1 60335.482109733 2024-01-26T11:34:14.280924+00:00 19994330.285709690303 27870000.000039987266 262864330.285745978355 1 60335.482121407 2024-01-26T11:34:15.289543+00:00 19994330.285909276456 27869999.999956674874 262864330.285862237215 1 60335.482132875 2024-01-26T11:34:16.280435+00:00 19994330.285949099809 27869999.999974634498 262864330.285920053720 1 60335.482144468 2024-01-26T11:34:17.282039+00:00 19994330.286103185266 27869999.999944645911 262864330.286044150591 1 60335.482156072 2024-01-26T11:34:18.284588+00:00 19994330.286038242280 27869999.999992582947 262864330.286027133465 1 60335.482167613 2024-01-26T11:34:19.281782+00:00 19994330.285947468132 27870000.000039499253 262864330.285983264446 1 60335.482179236 2024-01-26T11:34:20.286014+00:00 19994330.285816200078 27870000.000023055822 262864330.285835564137 1 60335.482190856 2024-01-26T11:34:21.289929+00:00 19994330.285952139646 27870000.000049967319 262864330.285998433828 1 60335.482202393 2024-01-26T11:34:22.286748+00:00 19994330.285881251097 27870000.000055715442 262864330.285933285952 1 60335.482213915 2024-01-26T11:34:23.282230+00:00 19994330.285842951387 27870000.000030878931 262864330.285870134830 1 60335.482225484 2024-01-26T11:34:24.281850+00:00 19994330.286174450070 27869999.999968539923 262864330.286139279604 1 60335.482237071 2024-01-26T11:34:25.282932+00:00 19994330.285823442042 27869999.999995432794 262864330.285815179348 1 60335.482248650 2024-01-26T11:34:26.283369+00:00 19994330.285934597254 27869999.999991755933 262864330.285922646523 1 60335.482260226 2024-01-26T11:34:27.283499+00:00 19994330.285659324378 27869999.999953523278 262864330.285609126091 1 60335.482271809 2024-01-26T11:34:28.284264+00:00 19994330.286083787680 27869999.999985996634 262864330.286066085100 1 60335.482283365 2024-01-26T11:34:29.282760+00:00 19994330.286032695323 27870000.000024750829 262864330.286053746939 1 60335.482294911 2024-01-26T11:34:30.280323+00:00 19994330.285993561149 27869999.999995149672 262864330.285984992981 1 60335.482306507 2024-01-26T11:34:31.282247+00:00 19994330.286158531904 27870000.000021781772 262864330.286176621914 1 60335.482318120 2024-01-26T11:34:32.285555+00:00 19994330.285920567811 27870000.000071719289 262864330.285988569260 1 60335.482329691 2024-01-26T11:34:33.285331+00:00 19994330.285907197744 27870000.000051360577 262864330.285954862833 1 60335.482341231 2024-01-26T11:34:34.282321+00:00 19994330.286085624248 27870000.000011917204 262864330.286093860865 1 60335.482352818 2024-01-26T11:34:35.283468+00:00 19994330.285869814456 27870000.000037822872 262864330.285903930664 1 60335.482364449 2024-01-26T11:34:36.288401+00:00 19994330.285862315446 27870000.000004425645 262864330.285863041878 1 60335.482375961 2024-01-26T11:34:37.283037+00:00 19994330.286156561226 27869999.999972369522 262864330.286125242710 1 60335.482387553 2024-01-26T11:34:38.284619+00:00 19994330.285870399326 27870000.000002618879 262864330.285869330168 1 60335.482399119 2024-01-26T11:34:39.283880+00:00 19994330.285965416580 27869999.999982576817 262864330.285944283009 1 60335.482410709 2024-01-26T11:34:40.285279+00:00 19994330.286078948528 27869999.999982722104 262864330.286057978868 1 60335.482422254 2024-01-26T11:34:41.282733+00:00 19994330.285938490182 27870000.000023983419 262864330.285958796740 1 60335.482433809 2024-01-26T11:34:42.281090+00:00 19994330.285994321108 27870000.000021643937 262864330.286012262106 1 60335.482445391 2024-01-26T11:34:43.281769+00:00 19994330.285802211612 27870000.000093080103 262864330.285891592503 1 60335.482457062 2024-01-26T11:34:44.290160+00:00 19994330.285859063268 27869999.999995801598 262864330.285851180553 1 60335.482468576 2024-01-26T11:34:45.284996+00:00 19994330.285870037973 27870000.000007275492 262864330.285873621702 1 60335.482480229 2024-01-26T11:34:46.291780+00:00 19994330.285987876356 27869999.999989904463 262864330.285974085331 1 60335.482491709 2024-01-26T11:34:47.283632+00:00 19994330.285936109722 27870000.000002503395 262864330.285934925079 1 60335.482503267 2024-01-26T11:34:48.282271+00:00 19994330.285990871489 27869999.999926365912 262864330.285913527012 1 60335.482514840 2024-01-26T11:34:49.282155+00:00 19994330.285782091320 27870000.000004850328 262864330.285783261061 1 60335.482526459 2024-01-26T11:34:50.286046+00:00 19994330.286107733846 27869999.999936345965 262864330.286040365696 1 60335.482538226 2024-01-26T11:34:51.302720+00:00 19994330.285911291838 27870000.000024840236 262864330.285932451487 1 60335.482549692 2024-01-26T11:34:52.293385+00:00 19994330.286239229143 27870000.000021513551 262864330.286257058382 1 60335.482561289 2024-01-26T11:34:53.295389+00:00 19994330.285810861737 27870000.000035326928 262864330.285842478275 1 60335.482572781 2024-01-26T11:34:54.288274+00:00 19994330.286175403744 27870000.000006485730 262864330.286178201437 1 60335.482584319 2024-01-26T11:34:55.285135+00:00 19994330.285829413682 27870000.000041536987 262864330.285867273808 1 60335.482595956 2024-01-26T11:34:56.290586+00:00 19994330.285919141024 27869999.999961581081 262864330.285877019167 1 60335.482607624 2024-01-26T11:34:57.298720+00:00 19994330.285936102271 27869999.999984472990 262864330.285916864872 1 60335.482619144 2024-01-26T11:34:58.294031+00:00 19994330.286060299724 27869999.999982133508 262864330.286038726568 1 60335.482630594 2024-01-26T11:34:59.283317+00:00 19994330.285780407488 27869999.999966755509 262864330.285743445158 1 60335.482642166 2024-01-26T11:35:00.283142+00:00 19994330.286074314266 27869999.999978799373 262864330.286049425602 1 60335.482653852 2024-01-26T11:35:01.292784+00:00 19994330.285969335586 27869999.999967463315 262864330.285933107138 1 60335.482665322 2024-01-26T11:35:02.283837+00:00 19994330.285876408219 27870000.000025749207 262864330.285898447037 1 60335.482676937 2024-01-26T11:35:03.287388+00:00 19994330.286141756922 27870000.000035561621 262864330.286173611879 1 60335.482688549 2024-01-26T11:35:04.290613+00:00 19994330.285749971867 27870000.000074654818 262864330.285820931196 1 60335.482700069 2024-01-26T11:35:05.285945+00:00 19994330.286014895886 27869999.999995693564 262864330.286006897688 1 60335.482711637 2024-01-26T11:35:06.285444+00:00 19994330.286048989743 27870000.000010952353 262864330.286056250334 1 60335.482723187 2024-01-26T11:35:07.283359+00:00 19994330.286033246666 27870000.000023111701 262864330.286052674055 1 60335.482734784 2024-01-26T11:35:08.285300+00:00 19994330.285789582878 27869999.999995179474 262864330.285781055689 1 60335.482746377 2024-01-26T11:35:09.286933+00:00 19994330.285868011415 27869999.999997403473 262864330.285861730576 1 60335.482757935 2024-01-26T11:35:10.285632+00:00 19994330.285899017006 27869999.999965470284 262864330.285860776901 1 60335.482769489 2024-01-26T11:35:11.283869+00:00 19994330.286024395376 27869999.999995235354 262864330.286015927792 1 60335.482781059 2024-01-26T11:35:12.283499+00:00 19994330.285754580051 27869999.999948401004 262864330.285699307919 1 60335.482792662 2024-01-26T11:35:13.286019+00:00 19994330.285900678486 27869999.999975435436 262864330.285872429609 1 60335.482804247 2024-01-26T11:35:14.286935+00:00 19994330.285964209586 27870000.000038154423 262864330.285998672247 1 60335.482815786 2024-01-26T11:35:15.283907+00:00 19994330.286053594202 27870000.000041134655 262864330.286091029644 1 60335.482827354 2024-01-26T11:35:16.283420+00:00 19994330.285787701607 27870000.000016443431 262864330.285800457001 1 60335.482838939 2024-01-26T11:35:17.284356+00:00 19994330.285956352949 27869999.999992057681 262864330.285944730043 1 60335.482850485 2024-01-26T11:35:18.281880+00:00 19994330.286206234246 27869999.999978151172 262864330.286180704832 1 60335.482862058 2024-01-26T11:35:19.281780+00:00 19994330.285852126777 27870000.000024113804 262864330.285872548819 1 60335.482873640 2024-01-26T11:35:20.282444+00:00 19994330.286069728434 27869999.999959427863 262864330.286025464535 1 60335.482885233 2024-01-26T11:35:21.284100+00:00 19994330.285919755697 27869999.999945927411 262864330.285861998796 1 60335.482896899 2024-01-26T11:35:22.292114+00:00 19994330.285891562700 27869999.999994959682 262864330.285882830620 1 60335.482908429 2024-01-26T11:35:23.288232+00:00 19994330.286177229136 27870000.000021778047 262864330.286195307970 1 60335.482919976 2024-01-26T11:35:24.285907+00:00 19994330.285843495280 27869999.999964099377 262864330.285803884268 1 60335.482931533 2024-01-26T11:35:25.284464+00:00 19994330.286009091884 27870000.000073134899 262864330.286078542471 1 60335.482943127 2024-01-26T11:35:26.286198+00:00 19994330.286118119955 27870000.000050369650 262864330.286164790392 1 60335.482954666 2024-01-26T11:35:27.283177+00:00 19994330.286015991122 27870000.000032976270 262864330.286045253277 1 60335.482966197 2024-01-26T11:35:28.279417+00:00 19994330.285803340375 27869999.999992910773 262864330.285792559385 1 60335.482977789 2024-01-26T11:35:29.280956+00:00 19994330.285955492407 27870000.000043947250 262864330.285995751619 1 60335.482989418 2024-01-26T11:35:30.285702+00:00 19994330.285917177796 27869999.999948550016 262864330.285862028599 1 60335.483000977 2024-01-26T11:35:31.284457+00:00 19994330.285852611065 27869999.999984696507 262864330.285833597183 1 60335.483012530 2024-01-26T11:35:32.282568+00:00 19994330.286006227136 27869999.999979633838 262864330.285982191563 1 60335.483024117 2024-01-26T11:35:33.283679+00:00 19994330.285983651876 27869999.999987177551 262864330.285967141390 1 60335.483035720 2024-01-26T11:35:34.286186+00:00 19994330.285858906806 27869999.999960642308 262864330.285815834999 1 60335.483047271 2024-01-26T11:35:35.284207+00:00 19994330.285849869251 27870000.000033311546 262864330.285879492760 1 60335.483058822 2024-01-26T11:35:36.282196+00:00 19994330.286137286574 27870000.000037644058 262864330.286171227694 1 60335.483070429 2024-01-26T11:35:37.285062+00:00 19994330.286020074040 27870000.000029888004 262864330.286046266556 1 60335.483082037 2024-01-26T11:35:38.288009+00:00 19994330.285827368498 27870000.000022090971 262864330.285845756531 1 60335.483093646 2024-01-26T11:35:39.291038+00:00 19994330.286068391055 27870000.000012021512 262864330.286076694727 1 60335.483105171 2024-01-26T11:35:40.286724+00:00 19994330.285921186209 27869999.999964695424 262864330.285882174969 1 60335.483116801 2024-01-26T11:35:41.291614+00:00 19994330.285756599158 27869999.999983116984 262864330.285736024380 1 60335.483128295 2024-01-26T11:35:42.284673+00:00 19994330.285826802254 27869999.999990526587 262864330.285813629627 1 60335.483139872 2024-01-26T11:35:43.284895+00:00 19994330.285809274763 27869999.999935206026 262864330.285740792751 1 60335.483151462 2024-01-26T11:35:44.286305+00:00 19994330.285937316716 27869999.999962888658 262864330.285896509886 1 60335.483163089 2024-01-26T11:35:45.290828+00:00 19994330.285885620862 27870000.000006489456 262864330.285888433456 1 60335.483174575 2024-01-26T11:35:46.283243+00:00 19994330.286265209317 27870000.000048693269 262864330.286310195923 1 60335.483186231 2024-01-26T11:35:47.290354+00:00 19994330.286064647138 27870000.000051584095 262864330.286112546921 1 60335.483197815 2024-01-26T11:35:48.291246+00:00 19994330.285958345979 27870000.000025440007 262864330.285980105400 1 60335.483209285 2024-01-26T11:35:49.282253+00:00 19994330.286010157317 27870000.000074565411 262864330.286081016064 1 60335.483220863 2024-01-26T11:35:50.282526+00:00 19994330.286102928221 27869999.999956816435 262864330.286056041718 1 60335.483232458 2024-01-26T11:35:51.284338+00:00 19994330.285903166980 27870000.000000022352 262864330.285899490118 1 60335.483244003 2024-01-26T11:35:52.281861+00:00 19994330.285852141678 27869999.999929439276 262864330.285777866840 1 60335.483255632 2024-01-26T11:35:53.286645+00:00 19994330.285900507122 27869999.999962404370 262864330.285859197378 1 60335.483267151 2024-01-26T11:35:54.281868+00:00 19994330.286105845124 27869999.999958001077 262864330.286060154438 1 60335.483278701 2024-01-26T11:35:55.279776+00:00 19994330.285994775593 27869999.999959789217 262864330.285950869322 1 60335.483290365 2024-01-26T11:35:56.287554+00:00 19994330.285838775337 27869999.999985858798 262864330.285820960999 1 60335.483301885 2024-01-26T11:35:57.282860+00:00 19994330.285992942750 27870000.000021100044 262864330.286010354757 1 60335.483313425 2024-01-26T11:35:58.279877+00:00 19994330.285767704248 27869999.999980516732 262864330.285744518042 1 60335.483324992 2024-01-26T11:35:59.279247+00:00 19994330.286173958331 27870000.000080235302 262864330.286250501871 1 60335.483336577 2024-01-26T11:36:00.280259+00:00 19994330.285780839622 27869999.999954964966 262864330.285732120275 1 60335.483348192 2024-01-26T11:36:01.283771+00:00 19994330.286156199872 27870000.000025134534 262864330.286177635193 1 60335.483360882 2024-01-26T11:36:02.380196+00:00 19994330.285683274269 27869999.999981909990 262864330.285661488771 1 60335.483371430 2024-01-26T11:36:03.291520+00:00 19994330.286004461348 27870000.000013172626 262864330.286013931036 1 60335.483382984 2024-01-26T11:36:04.289782+00:00 19994330.285970676690 27869999.999952867627 262864330.285919845104 1 60335.483394570 2024-01-26T11:36:05.290801+00:00 19994330.286206059158 27869999.999973379076 262864330.286175757647 1 60335.483406086 2024-01-26T11:36:06.285793+00:00 19994330.285819467157 27869999.999899536371 262864330.285715311766 1 60335.483417701 2024-01-26T11:36:07.289332+00:00 19994330.285778354853 27869999.999977208674 262864330.285751849413 1 60335.483429263 2024-01-26T11:36:08.288300+00:00 19994330.285971399397 27870000.000035069883 262864330.286002784967 1 60335.483440824 2024-01-26T11:36:09.287166+00:00 19994330.285986907780 27869999.999936450273 262864330.285919666290 1 60335.483452392 2024-01-26T11:36:10.286685+00:00 19994330.285844873637 27870000.000002663583 262864330.285843819380 1 60335.483464023 2024-01-26T11:36:11.291611+00:00 19994330.286024175584 27870000.000035993755 262864330.286056488752 1 60335.483475517 2024-01-26T11:36:12.284698+00:00 19994330.285924438387 27870000.000060264021 262864330.285980999470 1 60335.483487071 2024-01-26T11:36:13.282955+00:00 19994330.285942904651 27869999.999934684485 262864330.285873889923 1 60335.483498620 2024-01-26T11:36:14.280747+00:00 19994330.285742174834 27869999.999977391213 262864330.285715848207 1 60335.483510473 2024-01-26T11:36:15.304831+00:00 19994330.286010462791 27869999.999979224056 262864330.285986006260 1 60335.483521834 2024-01-26T11:36:16.286409+00:00 19994330.285971097648 27869999.999995790422 262864330.285963207483 1 60335.483533340 2024-01-26T11:36:17.280577+00:00 19994330.285877108574 27869999.999964527786 262864330.285837948322 1 60335.483544976 2024-01-26T11:36:18.285923+00:00 19994330.285888195038 27870000.000016734004 262864330.285901248455 1 60335.483556538 2024-01-26T11:36:19.284891+00:00 19994330.285957884043 27870000.000018171966 262864330.285972356796 1 60335.483568077 2024-01-26T11:36:20.281809+00:00 19994330.285694863647 27870000.000035662204 262864330.285726845264 1 60335.483579673 2024-01-26T11:36:21.283763+00:00 19994330.286091107875 27870000.000052001327 262864330.286139428616 1 60335.483591289 2024-01-26T11:36:22.287411+00:00 19994330.285899687558 27870000.000058896840 262864330.285954892635 1 60335.483602867 2024-01-26T11:36:23.287773+00:00 19994330.285891558975 27870000.000056371093 262864330.285944253206 1 60335.483614657 2024-01-26T11:36:24.306327+00:00 19994330.286122027785 27869999.999963659793 262864330.286081999540 1 60335.483626302 2024-01-26T11:36:25.312489+00:00 19994330.285853743553 27869999.999970603734 262864330.285820662975 1 60335.483637618 2024-01-26T11:36:26.290213+00:00 19994330.285896718502 27869999.999989140779 262864330.285882174969 1 60335.483649091 2024-01-26T11:36:27.281497+00:00 19994330.286008112133 27869999.999935138971 262864330.285939574242 1 60335.483660711 2024-01-26T11:36:28.285419+00:00 19994330.285966452211 27869999.999995723367 262864330.285958468914 1 60335.483672285 2024-01-26T11:36:29.285484+00:00 19994330.286004710943 27870000.000000517815 262864330.286001533270 1 60335.483683858 2024-01-26T11:36:30.285321+00:00 19994330.285735692829 27869999.999960247427 262864330.285692244768 1 60335.483695496 2024-01-26T11:36:31.290882+00:00 19994330.286159817129 27870000.000039078295 262864330.286195188761 1 60335.483706965 2024-01-26T11:36:32.281747+00:00 19994330.285989578813 27870000.000066470355 262864330.286052346230 1 60335.483718820 2024-01-26T11:36:33.306032+00:00 19994330.285826511681 27870000.000046532601 262864330.285869330168 1 60335.483730128 2024-01-26T11:36:34.283056+00:00 19994330.286196611822 27870000.000029109418 262864330.286222040653 1 60335.483741761 2024-01-26T11:36:35.288116+00:00 19994330.285916849971 27869999.999970972538 262864330.285884141922 1 60335.483753301 2024-01-26T11:36:36.285241+00:00 19994330.285905059427 27869999.999958314002 262864330.285859674215 1 60335.483764845 2024-01-26T11:36:37.282658+00:00 19994330.285906694829 27869999.999954156578 262864330.285857170820 1 60335.483776414 2024-01-26T11:36:38.282204+00:00 19994330.285872470587 27869999.999977741390 262864330.285846501589 1 60335.483788080 2024-01-26T11:36:39.290056+00:00 19994330.285968348384 27869999.999946631491 262864330.285911262035 1 60335.483799597 2024-01-26T11:36:40.285208+00:00 19994330.286058448255 27869999.999976571649 262864330.286031335592 1 60335.483811139 2024-01-26T11:36:41.282390+00:00 19994330.286164809018 27870000.000037875026 262864330.286199003458 1 60335.483822806 2024-01-26T11:36:42.290401+00:00 19994330.285938158631 27869999.999997630715 262864330.285932064056 1 60335.483834428 2024-01-26T11:36:43.294593+00:00 19994330.285712484270 27870000.000030670315 262864330.285739451647 1 60335.483845858 2024-01-26T11:36:44.282138+00:00 19994330.286322854459 27870000.000041961670 262864330.286361128092 1 60335.483857452 2024-01-26T11:36:45.283889+00:00 19994330.285953290761 27869999.999990686774 262864330.285940289497 1 60335.483869034 2024-01-26T11:36:46.284569+00:00 19994330.285778515041 27870000.000018797815 262864330.285793632269 1 60335.483880595 2024-01-26T11:36:47.283386+00:00 19994330.286093283445 27869999.999983895570 262864330.286073505878 1 60335.483892221 2024-01-26T11:36:48.287879+00:00 19994330.285993304104 27869999.999970957637 262864330.285960584879 1 60335.483904004 2024-01-26T11:36:49.305918+00:00 19994330.285914361477 27869999.999992940575 262864330.285903602839 1 60335.483915603 2024-01-26T11:36:50.308119+00:00 19994330.285955328494 27869999.999966613948 262864330.285918265581 1 60335.483926931 2024-01-26T11:36:51.286832+00:00 19994330.285726279020 27869999.999943777919 262864330.285666376352 1 60335.483938590 2024-01-26T11:36:52.294149+00:00 19994330.285955626518 27870000.000047937036 262864330.285999864340 1 60335.483950299 2024-01-26T11:36:53.305856+00:00 19994330.286040995270 27870000.000019729137 262864330.286057025194 1 60335.483961644 2024-01-26T11:36:54.286043+00:00 19994330.285840254277 27870000.000014282763 262864330.285850822926 1 60335.483973292 2024-01-26T11:36:55.292422+00:00 19994330.286326248199 27869999.999987430871 262864330.286309987307 1 60335.483984733 2024-01-26T11:36:56.280956+00:00 19994330.286004964262 27870000.000010713935 262864330.286011993885 1 60335.483996330 2024-01-26T11:36:57.282887+00:00 19994330.285956352949 27870000.000022780150 262864330.285975426435 1 60335.484007907 2024-01-26T11:36:58.283129+00:00 19994330.285717602819 27869999.999942276627 262864330.285656183958 1 60335.484019460 2024-01-26T11:36:59.281305+00:00 19994330.286008521914 27869999.999925576150 262864330.285930395126 1 60335.484031023 2024-01-26T11:37:00.280439+00:00 19994330.285961292684 27869999.999987602234 262864330.285945206881 1 60335.484042592 2024-01-26T11:37:01.279938+00:00 19994330.285972289741 27869999.999990992248 262864330.285959601402 1 60335.484054228 2024-01-26T11:37:02.285315+00:00 19994330.285936400294 27870000.000045854598 262864330.285978555679 1 60335.484065821 2024-01-26T11:37:03.286961+00:00 19994330.285859059542 27870000.000019051135 262864330.285874396563 1 60335.484077419 2024-01-26T11:37:04.289002+00:00 19994330.286017641425 27870000.000053774565 262864330.286067724228 1 60335.484088928 2024-01-26T11:37:05.283325+00:00 19994330.285978693515 27870000.000009860843 262864330.285984873772 1 60335.484100513 2024-01-26T11:37:06.284297+00:00 19994330.286201559007 27870000.000022117049 262864330.286219984293 1 60335.484112130 2024-01-26T11:37:07.288071+00:00 19994330.285895619541 27870000.000062070787 262864330.285953998566 1 60335.484123676 2024-01-26T11:37:08.285633+00:00 19994330.285999689251 27869999.999992489815 262864330.285988479853 1 60335.484135265 2024-01-26T11:37:09.286935+00:00 19994330.285930499434 27869999.999946523458 262864330.285873353481 1 60335.484146834 2024-01-26T11:37:10.286481+00:00 19994330.285657931119 27869999.999984286726 262864330.285638540983 1 60335.484158472 2024-01-26T11:37:11.291961+00:00 19994330.285926751792 27869999.999961268157 262864330.285884320736 1 60335.484170035 2024-01-26T11:37:12.291011+00:00 19994330.285925138742 27870000.000021614134 262864330.285943061113 1 60335.484181538 2024-01-26T11:37:13.284911+00:00 19994330.285908248276 27870000.000002961606 262864330.285907506943 1 60335.484193080 2024-01-26T11:37:14.282146+00:00 19994330.285955902189 27870000.000042717904 262864330.285994917154 1 60335.484204637 2024-01-26T11:37:15.280645+00:00 19994330.286076143384 27870000.000040210783 262864330.286112666130 1 60335.484216229 2024-01-26T11:37:16.282136+00:00 19994330.285780146718 27870000.000055272132 262864330.285831749439 1 60335.484227806 2024-01-26T11:37:17.282424+00:00 19994330.285791672766 27870000.000086493790 262864330.285874456167 1 60335.484239466 2024-01-26T11:37:18.289838+00:00 19994330.286004148424 27869999.999952066690 262864330.285952538252 1 60335.484250934 2024-01-26T11:37:19.280668+00:00 19994330.286030314863 27869999.999960750341 262864330.285987377167 1 60335.484262515 2024-01-26T11:37:20.281278+00:00 19994330.285903170705 27870000.000003844500 262864330.285903334618 1 60335.484274077 2024-01-26T11:37:21.280274+00:00 19994330.285950440913 27869999.999980345368 262864330.285927087069 1 60335.484285673 2024-01-26T11:37:22.282173+00:00 19994330.285827025771 27869999.999979529530 262864330.285802841187 1 60335.484297243 2024-01-26T11:37:23.281834+00:00 19994330.286087557673 27870000.000019200146 262864330.286103069782 1 60335.484308920 2024-01-26T11:37:24.290667+00:00 19994330.285987246782 27870000.000095624477 262864330.286079198122 1 60335.484320645 2024-01-26T11:37:25.303700+00:00 19994330.285942550749 27869999.999974600971 262864330.285913467407 1 60335.484331998 2024-01-26T11:37:26.284582+00:00 19994330.285925362259 27870000.000075910240 262864330.285997569561 1 60335.484343772 2024-01-26T11:37:27.301888+00:00 19994330.285992160439 27870000.000012818724 262864330.286001265049 1 60335.484355134 2024-01-26T11:37:28.283586+00:00 19994330.285797681659 27869999.999956898391 262864330.285750895739 1 60335.484366682 2024-01-26T11:37:29.281339+00:00 19994330.285865481943 27869999.999983251095 262864330.285845041275 1 60335.484378276 2024-01-26T11:37:30.283101+00:00 19994330.286161050200 27869999.999965295196 262864330.286122679710 1 60335.484389811 2024-01-26T11:37:31.279690+00:00 19994330.285747207701 27869999.999970454723 262864330.285713970661 1 60335.484401436 2024-01-26T11:37:32.284052+00:00 19994330.285849880427 27870000.000024758279 262864330.285870939493 1 60335.484413017 2024-01-26T11:37:33.284651+00:00 19994330.285792984068 27869999.999954231083 262864330.285743504763 1 60335.484424597 2024-01-26T11:37:34.285168+00:00 19994330.286101017147 27870000.000009458512 262864330.286106765270 1 60335.484436163 2024-01-26T11:37:35.284487+00:00 19994330.286036364734 27870000.000023063272 262864330.286055743694 1 60335.484447868 2024-01-26T11:37:36.295761+00:00 19994330.285778965801 27870000.000030692667 262864330.285805970430 1 60335.484459386 2024-01-26T11:37:37.290972+00:00 19994330.286155097187 27870000.000041175634 262864330.286192595959 1 60335.484471115 2024-01-26T11:37:38.304323+00:00 19994330.286025807261 27870000.000030308962 262864330.286052405834 1 60335.484482653 2024-01-26T11:37:39.301176+00:00 19994330.285878799856 27870000.000015109777 262864330.285890221596 1 60335.484494056 2024-01-26T11:37:40.286449+00:00 19994330.285776510835 27869999.999985858798 262864330.285758674145 1 60335.484505683 2024-01-26T11:37:41.290994+00:00 19994330.286141630262 27870000.000004842877 262864330.286142766476 1 60335.484517263 2024-01-26T11:37:42.291535+00:00 19994330.285750806332 27869999.999926641583 262864330.285673737526 1 60335.484528783 2024-01-26T11:37:43.286873+00:00 19994330.286130439490 27869999.999969508499 262864330.286096245050 1 60335.484540348 2024-01-26T11:37:44.286040+00:00 19994330.285722658038 27869999.999963231385 262864330.285682201385 1 60335.484552066 2024-01-26T11:37:45.298499+00:00 19994330.285775426775 27869999.999962884933 262864330.285734623671 1 60335.484563582 2024-01-26T11:37:46.293479+00:00 19994330.285991430283 27870000.000027913600 262864330.286015659571 1 60335.484575063 2024-01-26T11:37:47.285394+00:00 19994330.286101598293 27870000.000041637570 262864330.286139547825 1 60335.484586603 2024-01-26T11:37:48.282541+00:00 19994330.286016486585 27870000.000024285167 262864330.286037087440 1 60335.484598239 2024-01-26T11:37:49.287893+00:00 19994330.286335606128 27869999.999987863004 262864330.286319792271 1 60335.484609737 2024-01-26T11:37:50.281285+00:00 19994330.285926297307 27870000.000030040741 262864330.285952627659 1 60335.484621349 2024-01-26T11:37:51.284543+00:00 19994330.285903014243 27869999.999987516552 262864330.285886824131 1 60335.484632875 2024-01-26T11:37:52.280431+00:00 19994330.285871926695 27869999.999972771853 262864330.285840988159 1 60335.484644447 2024-01-26T11:37:53.280160+00:00 19994330.285996433347 27869999.999932922423 262864330.285925656557 1 60335.484656055 2024-01-26T11:37:54.283118+00:00 19994330.285994984210 27869999.999992471188 262864330.285983741283 1 60335.484667637 2024-01-26T11:37:55.283853+00:00 19994330.285748891532 27869999.999934334308 262864330.285679548979 1 60335.484679177 2024-01-26T11:37:56.280935+00:00 19994330.285923674703 27870000.000002618879 262864330.285922586918 1 60335.484690781 2024-01-26T11:37:57.283448+00:00 19994330.285922281444 27869999.999966811389 262864330.285885393620 1 60335.484702368 2024-01-26T11:37:58.284563+00:00 19994330.286020707339 27870000.000050045550 262864330.286067038774 1 60335.484714035 2024-01-26T11:37:59.292622+00:00 19994330.286104794592 27869999.999995682389 262864330.286096781492 1 60335.484725515 2024-01-26T11:38:00.284495+00:00 19994330.285904474556 27870000.000021182001 262864330.285921961069 1 60335.484737073 2024-01-26T11:38:01.283069+00:00 19994330.285991173238 27870000.000029221177 262864330.286016672850 1 60335.484748728 2024-01-26T11:38:02.290117+00:00 19994330.286197770387 27870000.000046178699 262864330.286240279675 1 60335.484760300 2024-01-26T11:38:03.289910+00:00 19994330.285751715302 27869999.999983873218 262864330.285731911659 1 60335.484771863 2024-01-26T11:38:04.288952+00:00 19994330.285888813436 27869999.999928634614 262864330.285813748837 1 60335.484783467 2024-01-26T11:38:05.291527+00:00 19994330.285825945437 27869999.999979060143 262864330.285801291466 1 60335.484794994 2024-01-26T11:38:06.287475+00:00 19994330.286130264401 27869999.999978743494 262864330.286105334759 1 60335.484806545 2024-01-26T11:38:07.285505+00:00 19994330.285976171494 27870000.000026375055 262864330.285998851061 1 60335.484818126 2024-01-26T11:38:08.286062+00:00 19994330.286025557667 27870000.000004194677 262864330.286026060581 1 60335.484829665 2024-01-26T11:38:09.283087+00:00 19994330.285901993513 27870000.000033996999 262864330.285932302475 1 60335.484841234 2024-01-26T11:38:10.282587+00:00 19994330.285990785807 27869999.999957717955 262864330.285944789648 1 60335.484852899 2024-01-26T11:38:11.290447+00:00 19994330.285776391625 27870000.000014577061 262864330.285787284374 1 60335.484864596 2024-01-26T11:38:12.301131+00:00 19994330.286011844873 27869999.999987494200 262864330.285995632410 1 60335.484875997 2024-01-26T11:38:13.286131+00:00 19994330.285932704806 27870000.000042304397 262864330.285971343517 1 60335.484887520 2024-01-26T11:38:14.281731+00:00 19994330.285931155086 27869999.999943245202 262864330.285870730877 1 60335.484899118 2024-01-26T11:38:15.283802+00:00 19994330.285915814340 27869999.999958764762 262864330.285870879889 1 60335.484910701 2024-01-26T11:38:16.284550+00:00 19994330.286116976291 27869999.999919340014 262864330.286032646894 1 60335.484922322 2024-01-26T11:38:17.288630+00:00 19994330.285719279200 27869999.999965049326 262864330.285680621862 1 60335.484933843 2024-01-26T11:38:18.284004+00:00 19994330.286099057645 27869999.999982442707 262864330.286077797413 1 60335.484945429 2024-01-26T11:38:19.285049+00:00 19994330.286089360714 27869999.999986827374 262864330.286072492599 1 60335.484957032 2024-01-26T11:38:20.287547+00:00 19994330.285772111267 27870000.000017434359 262864330.285785853863 1 60335.484968607 2024-01-26T11:38:21.287620+00:00 19994330.286006934941 27870000.000070836395 262864330.286074072123 1 60335.484980151 2024-01-26T11:38:22.285076+00:00 19994330.286161415279 27870000.000043835491 262864330.286201566458 1 60335.484991714 2024-01-26T11:38:23.284107+00:00 19994330.285789847374 27870000.000020112842 262864330.285806268454 1 60335.485003304 2024-01-26T11:38:24.285420+00:00 19994330.285772290081 27869999.999965306371 262864330.285733908415 1 60335.485014851 2024-01-26T11:38:25.283111+00:00 19994330.285816822201 27869999.999958906323 262864330.285772025585 1 60335.485026466 2024-01-26T11:38:26.286643+00:00 19994330.286084387451 27869999.999949507415 262864330.286030203104 1 60335.485038029 2024-01-26T11:38:27.285723+00:00 19994330.285980902612 27869999.999962415546 262864330.285939633846 1 60335.485049643 2024-01-26T11:38:28.289103+00:00 19994330.286095116287 27869999.999993361533 262864330.286084771156 1 60335.485061132 2024-01-26T11:38:29.281812+00:00 19994330.286060713232 27869999.999987483025 262864330.286044508219 1 60335.485072762 2024-01-26T11:38:30.286655+00:00 19994330.285946130753 27870000.000059947371 262864330.286002397537 1 60335.485084306 2024-01-26T11:38:31.284032+00:00 19994330.285746466368 27869999.999966144562 262864330.285708904266 1 60335.485095977 2024-01-26T11:38:32.292423+00:00 19994330.285871446133 27869999.999987553805 262864330.285855293274 1 60335.485107453 2024-01-26T11:38:33.283908+00:00 19994330.285876993090 27869999.999992709607 262864330.285865992308 1 60335.485119016 2024-01-26T11:38:34.283018+00:00 19994330.286117415875 27869999.999998662621 262864330.286112368107 1 60335.485130583 2024-01-26T11:38:35.282407+00:00 19994330.285726670176 27869999.999996937811 262864330.285719901323 1 60335.485142217 2024-01-26T11:38:36.287573+00:00 19994330.285881843418 27869999.999932989478 262864330.285811156034 1 60335.485153854 2024-01-26T11:38:37.292953+00:00 19994330.286037981510 27869999.999919123948 262864330.285953402519 1 60335.485165359 2024-01-26T11:38:38.287055+00:00 19994330.285821337253 27869999.999942921102 262864330.285760581493 1 60335.485176988 2024-01-26T11:38:39.291780+00:00 19994330.285872302949 27869999.999960500747 262864330.285829126835 1 60335.485188557 2024-01-26T11:38:40.291306+00:00 19994330.285982862115 27870000.000010386109 262864330.285989522934 1 60335.485200054 2024-01-26T11:38:41.284690+00:00 19994330.285876460373 27869999.999987877905 262864330.285860627890 1 60335.485211734 2024-01-26T11:38:42.293822+00:00 19994330.286148723215 27870000.000032149255 262864330.286177188158 1 60335.485223363 2024-01-26T11:38:43.298580+00:00 19994330.286085639149 27870000.000097308308 262864330.286179244518 1 60335.485234836 2024-01-26T11:38:44.289844+00:00 19994330.285793829709 27869999.999995604157 262864330.285785734653 1 60335.485246326 2024-01-26T11:38:45.282552+00:00 19994330.286090753973 27870000.000015724450 262864330.286102801561 1 60335.485257949 2024-01-26T11:38:46.286817+00:00 19994330.285940550268 27870000.000013213605 262864330.285950064659 1 60335.485269503 2024-01-26T11:38:47.285074+00:00 19994330.286074839532 27869999.999962929636 262864330.286034077406 1 60335.485281182 2024-01-26T11:38:48.294140+00:00 19994330.286056511104 27869999.999972715974 262864330.286025524139 1 60335.485292744 2024-01-26T11:38:49.293127+00:00 19994330.285882223397 27869999.999982319772 262864330.285860866308 1 60335.485304389 2024-01-26T11:38:50.299227+00:00 19994330.285961441696 27870000.000007562339 262864330.285965323448 1 60335.485315884 2024-01-26T11:38:51.292401+00:00 19994330.285953108221 27869999.999984372407 262864330.285933792591 1 60335.485327442 2024-01-26T11:38:52.290992+00:00 19994330.285899221897 27870000.000025540590 262864330.285921066999 1 60335.485339053 2024-01-26T11:38:53.294228+00:00 19994330.285957794636 27870000.000051029027 262864330.286005109549 1 60335.485350496 2024-01-26T11:38:54.282824+00:00 19994330.286138892174 27870000.000048395246 262864330.286183595657 1 60335.485362150 2024-01-26T11:38:55.289791+00:00 19994330.286061722785 27870000.000043749809 262864330.286101788282 1 60335.485373626 2024-01-26T11:38:56.281333+00:00 19994330.285977330059 27870000.000009998679 262864330.285983651876 1 60335.485385264 2024-01-26T11:38:57.286804+00:00 19994330.285904359072 27869999.999953582883 262864330.285854220390 1 60335.485396889 2024-01-26T11:38:58.291208+00:00 19994330.285968355834 27869999.999975673854 262864330.285940349102 1 60335.485408511 2024-01-26T11:38:59.295299+00:00 19994330.286011368036 27870000.000013388693 262864330.286021053791 1 60335.485420094 2024-01-26T11:39:00.296112+00:00 19994330.285922579467 27869999.999993737787 262864330.285912632942 1 60335.485431628 2024-01-26T11:39:01.292679+00:00 19994330.286046065390 27870000.000002130866 262864330.286044508219 1 60335.485443094 2024-01-26T11:39:02.283287+00:00 19994330.285803791136 27870000.000081799924 262864330.285881906748 1 60335.485454695 2024-01-26T11:39:03.285660+00:00 19994330.285889804363 27870000.000064048916 262864330.285950154066 1 60335.485466252 2024-01-26T11:39:04.284168+00:00 19994330.286063119769 27870000.000042095780 262864330.286101520061 1 60335.485477826 2024-01-26T11:39:05.284113+00:00 19994330.286078181118 27870000.000016879290 262864330.286091357470 1 60335.485489432 2024-01-26T11:39:06.286947+00:00 19994330.285898033530 27870000.000001735985 262864330.285896062851 1 60335.485500970 2024-01-26T11:39:07.283839+00:00 19994330.285715375096 27870000.000029966235 262864330.285741657019 1 60335.485512550 2024-01-26T11:39:08.284343+00:00 19994330.285966999829 27870000.000019963831 262864330.285983264446 1 60335.485524118 2024-01-26T11:39:09.283835+00:00 19994330.285795252770 27869999.999928869307 262864330.285720407963 1 60335.485535684 2024-01-26T11:39:10.283075+00:00 19994330.285935979337 27870000.000009607524 262864330.285941869020 1 60335.485547225 2024-01-26T11:39:11.280220+00:00 19994330.286002907902 27870000.000018004328 262864330.286017209291 1 60335.485558806 2024-01-26T11:39:12.280792+00:00 19994330.285937990993 27870000.000043515116 262864330.285977810621 1 60335.485570419 2024-01-26T11:39:13.284205+00:00 19994330.285989385098 27870000.000032655895 262864330.286018341780 1 60335.485581949 2024-01-26T11:39:14.280399+00:00 19994330.285966720432 27870000.000024843961 262864330.285987883806 1 60335.485593555 2024-01-26T11:39:15.283147+00:00 19994330.286014329642 27870000.000019583851 262864330.286030203104 1 60335.485605094 2024-01-26T11:39:16.280070+00:00 19994330.285987541080 27870000.000078584999 262864330.286062419415 1 60335.485616676 2024-01-26T11:39:17.280798+00:00 19994330.286024339497 27870000.000027079135 262864330.286047726870 1 60335.485628280 2024-01-26T11:39:18.283430+00:00 19994330.285975042731 27869999.999990757555 262864330.285962104797 1 60335.485639872 2024-01-26T11:39:19.284928+00:00 19994330.285992231220 27870000.000020146370 262864330.286008685827 1 60335.485651405 2024-01-26T11:39:20.281390+00:00 19994330.285988133401 27869999.999955009669 262864330.285939425230 1 60335.485663008 2024-01-26T11:39:21.283899+00:00 19994330.285937551409 27869999.999958902597 262864330.285892754793 1 60335.485674593 2024-01-26T11:39:22.284849+00:00 19994330.285862792283 27869999.999984111637 262864330.285843223333 1 60335.485686168 2024-01-26T11:39:23.284896+00:00 19994330.286138422787 27869999.999967429787 262864330.286102145910 1 60335.485697770 2024-01-26T11:39:24.287311+00:00 19994330.285942930728 27870000.000029757619 262864330.285968989134 1 60335.485709311 2024-01-26T11:39:25.284523+00:00 19994330.285789325833 27870000.000004850328 262864330.285790503025 1 60335.485720944 2024-01-26T11:39:26.289586+00:00 19994330.285969574004 27870000.000009629875 262864330.285975515842 1 60335.485732431 2024-01-26T11:39:27.282039+00:00 19994330.285920888186 27870000.000023942441 262864330.285941123962 1 60335.485744005 2024-01-26T11:39:28.282008+00:00 19994330.286110837013 27870000.000034797937 262864330.286141961813 1 60335.485755670 2024-01-26T11:39:29.289892+00:00 19994330.285849265754 27869999.999972701073 262864330.285818278790 1 60335.485767471 2024-01-26T11:39:30.309457+00:00 19994330.285863816738 27869999.999963887036 262864330.285824000835 1 60335.485778816 2024-01-26T11:39:31.289662+00:00 19994330.285871203989 27870000.000013127923 262864330.285880625248 1 60335.485790336 2024-01-26T11:39:32.285007+00:00 19994330.286016922444 27869999.999980121851 262864330.285993337631 1 60335.485802050 2024-01-26T11:39:33.297106+00:00 19994330.285965740681 27869999.999961134046 262864330.285923182964 1 60335.485813565 2024-01-26T11:39:34.291991+00:00 19994330.286076344550 27870000.000014763325 262864330.286087393761 1 60335.485825036 2024-01-26T11:39:35.283118+00:00 19994330.285954650491 27870000.000002935529 262864330.285953879356 1 60335.485836978 2024-01-26T11:39:36.314918+00:00 19994330.286099903286 27870000.000020787120 262864330.286117017269 1 60335.485848270 2024-01-26T11:39:37.290508+00:00 19994330.285894282162 27870000.000012174249 262864330.285902738571 1 60335.485859809 2024-01-26T11:39:38.287481+00:00 19994330.285893984139 27870000.000019200146 262864330.285909473896 1 60335.485871618 2024-01-26T11:39:39.307765+00:00 19994330.285887274891 27870000.000019025058 262864330.285902589560 1 60335.485883106 2024-01-26T11:39:40.300387+00:00 19994330.286075606942 27869999.999951921403 262864330.286023855209 1 60335.485894694 2024-01-26T11:39:41.301513+00:00 19994330.285814762115 27869999.999947529286 262864330.285758584738 1 60335.485906091 2024-01-26T11:39:42.286202+00:00 19994330.286083564162 27869999.999965317547 262864330.286045193672 1 60335.485917633 2024-01-26T11:39:43.283540+00:00 19994330.285914033651 27869999.999984767288 262864330.285895109177 1 60335.485929225 2024-01-26T11:39:44.285042+00:00 19994330.285980325192 27869999.999979518354 262864330.285956144333 1 60335.485940949 2024-01-26T11:39:45.298005+00:00 19994330.286326825619 27870000.000063270330 262864330.286386400461 1 60335.485952346 2024-01-26T11:39:46.282716+00:00 19994330.285652935505 27870000.000014662743 262864330.285663902760 1 60335.485964064 2024-01-26T11:39:47.295165+00:00 19994330.286153249443 27870000.000038605183 262864330.286188155413 1 60335.485975479 2024-01-26T11:39:48.281384+00:00 19994330.285953532904 27870000.000081684440 262864330.286031514406 1 60335.485987049 2024-01-26T11:39:49.281020+00:00 19994330.285941954702 27870000.000093780458 262864330.286032050848 1 60335.485998655 2024-01-26T11:39:50.283757+00:00 19994330.286226969212 27869999.999999210238 262864330.286222487688 1 60335.486010196 2024-01-26T11:39:51.280938+00:00 19994330.285854596645 27869999.999955009669 262864330.285805910826 1 60335.486021827 2024-01-26T11:39:52.285839+00:00 19994330.286146719009 27870000.000035211444 262864330.286178261042 1 60335.486033365 2024-01-26T11:39:53.282729+00:00 19994330.286006461829 27869999.999988865107 262864330.285991609097 1 60335.486044923 2024-01-26T11:39:54.281316+00:00 19994330.285791188478 27869999.999990314245 262864330.285777807236 1 60335.486056488 2024-01-26T11:39:55.280583+00:00 19994330.286008875817 27869999.999931327999 262864330.285936504602 1 60335.486068114 2024-01-26T11:39:56.285049+00:00 19994330.286154616624 27870000.000014286488 262864330.286165207624 1 60335.486079688 2024-01-26T11:39:57.285056+00:00 19994330.285910744220 27870000.000080887228 262864330.285987943411 1 60335.486091260 2024-01-26T11:39:58.284889+00:00 19994330.285816535354 27869999.999994534999 262864330.285807371140 1 60335.486102803 2024-01-26T11:39:59.282189+00:00 19994330.285988535732 27870000.000050507486 262864330.286035358906 1 60335.486114383 2024-01-26T11:40:00.282723+00:00 19994330.286070886999 27870000.000060766935 262864330.286127954721 1 60335.486126522 2024-01-26T11:40:01.331447+00:00 19994330.285904854536 27870000.000019762665 262864330.285920917988 1 60335.486137694 2024-01-26T11:40:02.296734+00:00 19994330.286048930138 27869999.999971617013 262864330.286016851664 1 60335.486149262 2024-01-26T11:40:03.296229+00:00 19994330.285940758884 27869999.999967329204 262864330.285904407501 1 60335.486160823 2024-01-26T11:40:04.295073+00:00 19994330.285892110318 27870000.000013906509 262864330.285902321339 1 60335.486172319 2024-01-26T11:40:05.288411+00:00 19994330.286108821630 27869999.999937072396 262864330.286042183638 1 60335.486183916 2024-01-26T11:40:06.290377+00:00 19994330.286078404635 27870000.000102363527 262864330.286177068949 1 60335.486195510 2024-01-26T11:40:07.292066+00:00 19994330.285880748183 27869999.999934762716 262864330.285811811686 1 60335.486207032 2024-01-26T11:40:08.287534+00:00 19994330.286036372185 27870000.000020273030 262864330.286052942276 1 60335.486218584 2024-01-26T11:40:09.285624+00:00 19994330.286165632308 27870000.000070985407 262864330.286232918501 1 60335.486230187 2024-01-26T11:40:10.288152+00:00 19994330.285789709538 27870000.000047788024 262864330.285833805799 1 60335.486241818 2024-01-26T11:40:11.293088+00:00 19994330.285802934319 27870000.000009603798 262864330.285808831453 1 60335.486253324 2024-01-26T11:40:12.287207+00:00 19994330.286086130887 27870000.000012375414 262864330.286094814539 1 60335.486264870 2024-01-26T11:40:13.284720+00:00 19994330.285841975361 27870000.000001858920 262864330.285840123892 1 60335.486276488 2024-01-26T11:40:14.288557+00:00 19994330.286029309034 27869999.999972164631 262864330.285997778177 1 60335.486287972 2024-01-26T11:40:15.280754+00:00 19994330.286061454564 27869999.999952495098 262864330.286010265350 1 60335.486299579 2024-01-26T11:40:16.283597+00:00 19994330.285649996251 27869999.999949257821 262864330.285595536232 1 60335.486311181 2024-01-26T11:40:17.285988+00:00 19994330.286121703684 27869999.999982640147 262864330.286100655794 1 60335.486322803 2024-01-26T11:40:18.290195+00:00 19994330.286049515009 27869999.999998722225 262864330.286044538021 1 60335.486334292 2024-01-26T11:40:19.282799+00:00 19994330.285941049457 27870000.000030580908 262864330.285967946053 1 60335.486345845 2024-01-26T11:40:20.280984+00:00 19994330.285964746028 27870000.000002503395 262864330.285963565111 1 60335.486357434 2024-01-26T11:40:21.282288+00:00 19994330.285883404315 27870000.000047415495 262864330.285927116871 1 60335.486369007 2024-01-26T11:40:22.282201+00:00 19994330.285869359970 27870000.000051960349 262864330.285917639732 1 60335.486380600 2024-01-26T11:40:23.283841+00:00 19994330.285974401981 27869999.999995056540 262864330.285965770483 1 60335.486392166 2024-01-26T11:40:24.283128+00:00 19994330.285882230848 27869999.999990198761 262864330.285868734121 1 60335.486403731 2024-01-26T11:40:25.282360+00:00 19994330.286208156496 27869999.999955628067 262864330.286160081625 1 60335.486415360 2024-01-26T11:40:26.287108+00:00 19994330.285691201687 27869999.999982699752 262864330.285670220852 1 60335.486426935 2024-01-26T11:40:27.287199+00:00 19994330.286066919565 27869999.999980747700 262864330.286043971777 1 60335.486438516 2024-01-26T11:40:28.287773+00:00 19994330.285913862288 27869999.999965045601 262864330.285875201225 1 60335.486450077 2024-01-26T11:40:29.286671+00:00 19994330.285835459828 27870000.000029109418 262864330.285860896111 1 60335.486461662 2024-01-26T11:40:30.287613+00:00 19994330.285874687135 27870000.000013932586 262864330.285884946585 1 60335.486473321 2024-01-26T11:40:31.294960+00:00 19994330.285760253668 27870000.000046923757 262864330.285803467035 1 60335.486484822 2024-01-26T11:40:32.288599+00:00 19994330.285983435810 27870000.000052239746 262864330.286031991243 1 60335.486496382 2024-01-26T11:40:33.287423+00:00 19994330.286121055484 27870000.000073291361 262864330.286190629005 1 60335.486507901 2024-01-26T11:40:34.282672+00:00 19994330.285951580852 27869999.999996393919 262864330.285944283009 1 60335.486519737 2024-01-26T11:40:35.305255+00:00 19994330.286054156721 27870000.000003591180 262864330.286054044962 1 60335.486531046 2024-01-26T11:40:36.282339+00:00 19994330.285877976567 27869999.999980494380 262864330.285854786634 1 60335.486542606 2024-01-26T11:40:37.281181+00:00 19994330.285944752395 27869999.999972198159 262864330.285913258791 1 60335.486554236 2024-01-26T11:40:38.286021+00:00 19994330.285982094705 27870000.000000234693 262864330.285978645086 1 60335.486565819 2024-01-26T11:40:39.286738+00:00 19994330.286046653986 27869999.999993499368 262864330.286036461592 1 60335.486577332 2024-01-26T11:40:40.281457+00:00 19994330.286113698035 27869999.999992810190 262864330.286102831364 1 60335.486588925 2024-01-26T11:40:41.283105+00:00 19994330.285997383296 27870000.000011771917 262864330.286005467176 1 60335.486600479 2024-01-26T11:40:42.281384+00:00 19994330.285698760301 27870000.000029534101 262864330.285724610090 1 60335.486612109 2024-01-26T11:40:43.286162+00:00 19994330.285858325660 27870000.000044796616 262864330.285899430513 1 60335.486623696 2024-01-26T11:40:44.287319+00:00 19994330.285914082080 27869999.999975498766 262864330.285885900259 1 60335.486635463 2024-01-26T11:40:45.304031+00:00 19994330.286127150059 27870000.000013269484 262864330.286136716604 1 60335.486646872 2024-01-26T11:40:46.289771+00:00 19994330.285767678171 27870000.000018969178 262864330.285782933235 1 60335.486658833 2024-01-26T11:40:47.323157+00:00 19994330.285791423172 27869999.999995991588 262864330.285783737898 1 60335.486669944 2024-01-26T11:40:48.283109+00:00 19994330.286135051399 27869999.999956626445 262864330.286087989807 1 60335.486681533 2024-01-26T11:40:49.284442+00:00 19994330.285943746567 27869999.999956291169 262864330.285896331072 1 60335.486693054 2024-01-26T11:40:50.279921+00:00 19994330.285965815187 27869999.999979481101 262864330.285941600800 1 60335.486704706 2024-01-26T11:40:51.286594+00:00 19994330.286057811230 27870000.000043407083 262864330.286097496748 1 60335.486716314 2024-01-26T11:40:52.289562+00:00 19994330.286084573716 27869999.999999955297 262864330.286080807447 1 60335.486727845 2024-01-26T11:40:53.285851+00:00 19994330.285813350230 27870000.000024154782 262864330.285833805799 1 60335.486739395 2024-01-26T11:40:54.283722+00:00 19994330.285977724940 27870000.000058643520 262864330.286032676697 1 60335.486751134 2024-01-26T11:40:55.297950+00:00 19994330.285984154791 27870000.000016305596 262864330.285996764898 1 60335.486762766 2024-01-26T11:40:56.302955+00:00 19994330.285974018276 27869999.999963283539 262864330.285933613777 1 60335.486774815 2024-01-26T11:40:57.344015+00:00 19994330.285948429257 27869999.999972451478 262864330.285917192698 1 60335.486785771 2024-01-26T11:40:58.290630+00:00 19994330.285785790533 27869999.999993748963 262864330.285775840282 1 60335.486797410 2024-01-26T11:40:59.296178+00:00 19994330.285855289549 27869999.999959945679 262864330.285811543465 1 60335.486808849 2024-01-26T11:41:00.284580+00:00 19994330.286200072616 27869999.999979969114 262864330.286176353693 1 60335.486820533 2024-01-26T11:41:01.294042+00:00 19994330.286381427199 27869999.999983355403 262864330.286361098289 1 60335.486832029 2024-01-26T11:41:02.287305+00:00 19994330.285833716393 27870000.000022269785 262864330.285852283239 1 60335.486843638 2024-01-26T11:41:03.290304+00:00 19994330.286028251052 27870000.000019975007 262864330.286044538021 1 60335.486855101 2024-01-26T11:41:04.280718+00:00 19994330.285685099661 27869999.999981757253 262864330.285663157701 1 60335.486866676 2024-01-26T11:41:05.280828+00:00 19994330.285956539214 27870000.000072032213 262864330.286024868488 1 60335.486878246 2024-01-26T11:41:06.280476+00:00 19994330.286328081042 27870000.000007156283 262864330.286331534386 1 60335.486889924 2024-01-26T11:41:07.289425+00:00 19994330.286037951708 27870000.000032138079 262864330.286066383123 1 60335.486901424 2024-01-26T11:41:08.283046+00:00 19994330.286034915596 27869999.999989178032 262864330.286020398140 1 60335.486912994 2024-01-26T11:41:09.282643+00:00 19994330.285785190761 27869999.999958470464 262864330.285739958286 1 60335.486924604 2024-01-26T11:41:10.285753+00:00 19994330.285880576819 27869999.999959148467 262864330.285836011171 1 60335.486936159 2024-01-26T11:41:11.284143+00:00 19994330.285856932402 27870000.000012189150 262864330.285865426064 1 60335.486947746 2024-01-26T11:41:12.285256+00:00 19994330.285993982106 27870000.000014077872 262864330.286004364491 1 60335.486959318 2024-01-26T11:41:13.285083+00:00 19994330.285913925618 27870000.000000249594 262864330.285910457373 1 60335.486970866 2024-01-26T11:41:14.282777+00:00 19994330.285944696516 27870000.000059936196 262864330.286000937223 1 60335.486982408 2024-01-26T11:41:15.280033+00:00 19994330.285928398371 27870000.000053942204 262864330.285978645086 1 60335.486994011 2024-01-26T11:41:16.282602+00:00 19994330.286064039916 27870000.000035028905 262864330.286095350981 1 60335.487005556 2024-01-26T11:41:17.279988+00:00 19994330.286036834121 27870000.000018242747 262864330.286051392555 1 60335.487017181 2024-01-26T11:41:18.284472+00:00 19994330.286023203284 27870000.000028111041 262864330.286047607660 1 60335.487028915 2024-01-26T11:41:19.298219+00:00 19994330.285818703473 27869999.999926075339 262864330.285741090775 1 60335.487040433 2024-01-26T11:41:20.293394+00:00 19994330.286076933146 27869999.999948728830 262864330.286021977663 1 60335.487051958 2024-01-26T11:41:21.289184+00:00 19994330.286021128297 27869999.999971043319 262864330.285988450050 1 60335.487063503 2024-01-26T11:41:22.286639+00:00 19994330.285905797035 27870000.000003553927 262864330.285905659199 1 60335.487075102 2024-01-26T11:41:23.288826+00:00 19994330.286000542343 27870000.000031728297 262864330.286028593779 1 60335.487086650 2024-01-26T11:41:24.286530+00:00 19994330.285909619182 27870000.000042233616 262864330.285948157310 1 60335.487098203 2024-01-26T11:41:25.284706+00:00 19994330.286053724587 27869999.999989278615 262864330.286039292812 1 60335.487109809 2024-01-26T11:41:26.287534+00:00 19994330.286067515612 27870000.000016890466 262864330.286080718040 1 60335.487121435 2024-01-26T11:41:27.292019+00:00 19994330.285854443908 27870000.000012416393 262864330.285863161087 1 60335.487133000 2024-01-26T11:41:28.291229+00:00 19994330.286104723811 27870000.000022672117 262864330.286123692989 1 60335.487144690 2024-01-26T11:41:29.301230+00:00 19994330.285895477980 27869999.999977793545 262864330.285869568586 1 60335.487156066 2024-01-26T11:41:30.284076+00:00 19994330.285896334797 27869999.999980982393 262864330.285873621702 1 60335.487167708 2024-01-26T11:41:31.289935+00:00 19994330.286045521498 27869999.999956563115 262864330.285998374224 1 60335.487179235 2024-01-26T11:41:32.285882+00:00 19994330.285725194961 27869999.999959927052 262864330.285681426525 1 60335.487190839 2024-01-26T11:41:33.288460+00:00 19994330.286001566797 27869999.999994881451 262864330.285992741585 1 60335.487202448 2024-01-26T11:41:34.291482+00:00 19994330.285944439471 27870000.000029098243 262864330.285969823599 1 60335.487214046 2024-01-26T11:41:35.293561+00:00 19994330.286117352545 27870000.000032544136 262864330.286146193743 1 60335.487225547 2024-01-26T11:41:36.287290+00:00 19994330.286035623401 27870000.000057347119 262864330.286089271307 1 60335.487237680 2024-01-26T11:41:37.335516+00:00 19994330.285931263119 27870000.000047557056 262864330.285975128412 1 60335.487248662 2024-01-26T11:41:38.284431+00:00 19994330.285987779498 27870000.000063836575 262864330.286047935486 1 60335.487260189 2024-01-26T11:41:39.280310+00:00 19994330.285847537220 27869999.999989088625 262864330.285832941532 1 60335.487271819 2024-01-26T11:41:40.285163+00:00 19994330.286047857255 27869999.999983899295 262864330.286028057337 1 60335.487283328 2024-01-26T11:41:41.279529+00:00 19994330.285855256021 27870000.000031899661 262864330.285883456469 1 60335.487294971 2024-01-26T11:41:42.285466+00:00 19994330.285936377943 27869999.999973926693 262864330.285906612873 1 60335.487306505 2024-01-26T11:41:43.282078+00:00 19994330.285892009735 27869999.999998632818 262864330.285886943340 1 60335.487318100 2024-01-26T11:41:44.283849+00:00 19994330.285931885242 27869999.999978899956 262864330.285907089710 1 60335.487329696 2024-01-26T11:41:45.285726+00:00 19994330.285892982036 27869999.999940920621 262864330.285830229521 1 60335.487341243 2024-01-26T11:41:46.283390+00:00 19994330.286055415869 27870000.000059105456 262864330.286110818386 1 60335.487352856 2024-01-26T11:41:47.286701+00:00 19994330.286088503897 27870000.000008787960 262864330.286093592644 1 60335.487364365 2024-01-26T11:41:48.281094+00:00 19994330.285675089806 27870000.000010248274 262864330.285681635141 1 60335.487375947 2024-01-26T11:41:49.281794+00:00 19994330.286202002317 27869999.999982908368 262864330.286181211472 1 60335.487387519 2024-01-26T11:41:50.281626+00:00 19994330.285803742707 27870000.000002887100 262864330.285802930593 1 60335.487399189 2024-01-26T11:41:51.289926+00:00 19994330.285877749324 27869999.999940525740 262864330.285814583302 1 60335.487410670 2024-01-26T11:41:52.281873+00:00 19994330.285912040621 27869999.999987438321 262864330.285895764828 1 60335.487422298 2024-01-26T11:41:53.286504+00:00 19994330.286033138633 27869999.999982401729 262864330.286011874676 1 60335.487434006 2024-01-26T11:41:54.298158+00:00 19994330.285817019641 27870000.000025335699 262864330.285838663578 1 60335.487445520 2024-01-26T11:41:55.292949+00:00 19994330.285949151963 27870000.000012524426 262864330.285957962275 1 60335.487456990 2024-01-26T11:41:56.283936+00:00 19994330.285961654037 27870000.000029567629 262864330.285987526178 1 60335.487468584 2024-01-26T11:41:57.285653+00:00 19994330.286077719182 27869999.999984819442 262864330.286058843136 1 60335.487480096 2024-01-26T11:41:58.280262+00:00 19994330.285899434239 27870000.000037327409 262864330.285933047533 1 60335.487491704 2024-01-26T11:41:59.283240+00:00 19994330.285865660757 27870000.000017106533 262864330.285879075527 1 60335.487503352 2024-01-26T11:42:00.289592+00:00 19994330.286061320454 27870000.000030253083 262864330.286087870598 1 60335.487514872 2024-01-26T11:42:01.284935+00:00 19994330.285918395966 27869999.999916762114 262864330.285831451416 1 60335.487526556 2024-01-26T11:42:02.294453+00:00 19994330.285928394645 27869999.999973885715 262864330.285898596048 1 60335.487538063 2024-01-26T11:42:03.288610+00:00 19994330.286072272807 27870000.000024817884 262864330.286093413830 1 60335.487549580 2024-01-26T11:42:04.283707+00:00 19994330.285950183868 27869999.999956887215 262864330.285903364420 1 60335.487561231 2024-01-26T11:42:05.290313+00:00 19994330.285963844508 27869999.999927300960 262864330.285887449980 1 60335.487572779 2024-01-26T11:42:06.288129+00:00 19994330.285962741822 27870000.000060696155 262864330.286019742489 1 60335.487584362 2024-01-26T11:42:07.288871+00:00 19994330.285871151835 27869999.999973230064 262864330.285840690136 1 60335.487595888 2024-01-26T11:42:08.284709+00:00 19994330.286121338606 27870000.000011853874 262864330.286129504442 1 60335.487607500 2024-01-26T11:42:09.287974+00:00 19994330.285675190389 27870000.000057056546 262864330.285728543997 1 60335.487619076 2024-01-26T11:42:10.288194+00:00 19994330.286258682609 27870000.000036180019 262864330.286291182041 1 60335.487630642 2024-01-26T11:42:11.287499+00:00 19994330.285957273096 27870000.000026118010 262864330.285979688168 1 60335.487642226 2024-01-26T11:42:12.288287+00:00 19994330.285720374435 27869999.999990761280 262864330.285707443953 1 60335.487653797 2024-01-26T11:42:13.288111+00:00 19994330.286063436419 27869999.999979812652 262864330.286039561033 1 60335.487665322 2024-01-26T11:42:14.283826+00:00 19994330.286158323288 27869999.999966222793 262864330.286120861769 1 60335.487677311 2024-01-26T11:42:15.319628+00:00 19994330.285890862346 27869999.999990504235 262864330.285877645016 1 60335.487688471 2024-01-26T11:42:16.283857+00:00 19994330.286020811647 27869999.999944511801 262864330.285961627960 1 60335.487700038 2024-01-26T11:42:17.283275+00:00 19994330.285757262260 27870000.000023502856 262864330.285777091980 1 60335.487711624 2024-01-26T11:42:18.284314+00:00 19994330.285931192338 27869999.999989099801 262864330.285916596651 1 60335.487723318 2024-01-26T11:42:19.294697+00:00 19994330.286216568202 27870000.000015381724 262864330.286228239536 1 60335.487734769 2024-01-26T11:42:20.283993+00:00 19994330.285906706005 27870000.000061213970 262864330.285964220762 1 60335.487746352 2024-01-26T11:42:21.284859+00:00 19994330.286053556949 27870000.000044580549 262864330.286094456911 1 60335.487757931 2024-01-26T11:42:22.285259+00:00 19994330.285940282047 27870000.000013679266 262864330.285950273275 1 60335.487769525 2024-01-26T11:42:23.286939+00:00 19994330.285920407623 27870000.000012658536 262864330.285929381847 1 60335.487781114 2024-01-26T11:42:24.288280+00:00 19994330.285889964551 27869999.999969422817 262864330.285855680704 1 60335.487792653 2024-01-26T11:42:25.285180+00:00 19994330.285911597311 27870000.000013075769 262864330.285920977592 1 60335.487804212 2024-01-26T11:42:26.283916+00:00 19994330.285998433828 27869999.999999083579 262864330.285993814468 1 60335.487815797 2024-01-26T11:42:27.284888+00:00 19994330.285735227168 27869999.999908134341 262864330.285639673471 1 60335.487827360 2024-01-26T11:42:28.283879+00:00 19994330.285999704152 27869999.999984201044 262864330.285980224609 1 60335.487838930 2024-01-26T11:42:29.283586+00:00 19994330.286050364375 27870000.000031296164 262864330.286077976227 1 60335.487850494 2024-01-26T11:42:30.282644+00:00 19994330.285825029016 27870000.000063855201 262864330.285885214806 1 60335.487862113 2024-01-26T11:42:31.286573+00:00 19994330.285877909511 27869999.999961413443 262864330.285835623741 1 60335.487873705 2024-01-26T11:42:32.288078+00:00 19994330.286040157080 27870000.000059314072 262864330.286095768213 1 60335.487885266 2024-01-26T11:42:33.286995+00:00 19994330.285834163427 27869999.999998614192 262864330.285829097033 1 60335.487896826 2024-01-26T11:42:34.285775+00:00 19994330.286014340818 27870000.000018864870 262864330.286029517651 1 60335.487908398 2024-01-26T11:42:35.285624+00:00 19994330.286008540541 27869999.999948695302 262864330.285953521729 1 60335.487919973 2024-01-26T11:42:36.285653+00:00 19994330.285758793354 27869999.999972004443 262864330.285727113485 1 60335.487931702 2024-01-26T11:42:37.299065+00:00 19994330.286047637463 27870000.000004399568 262864330.286048352718 1 60335.487943057 2024-01-26T11:42:38.280160+00:00 19994330.285748381168 27869999.999965939671 262864330.285710632801 1 60335.487954701 2024-01-26T11:42:39.286189+00:00 19994330.286084674299 27870000.000006847084 262864330.286087840796 1 60335.487966202 2024-01-26T11:42:40.279830+00:00 19994330.285764224827 27870000.000024452806 262864330.285784959793 1 60335.487977815 2024-01-26T11:42:41.283198+00:00 19994330.286139894277 27870000.000033862889 262864330.286170065403 1 60335.487989357 2024-01-26T11:42:42.280407+00:00 19994330.285909947008 27870000.000032380223 262864330.285938620567 1 60335.488000978 2024-01-26T11:42:43.284481+00:00 19994330.285931956023 27870000.000028278679 262864330.285956531763 1 60335.488012567 2024-01-26T11:42:44.285803+00:00 19994330.285975955427 27870000.000031821430 262864330.286004096270 1 60335.488024211 2024-01-26T11:42:45.291826+00:00 19994330.285948246717 27869999.999975122511 262864330.285919666290 1 60335.488035885 2024-01-26T11:42:46.300441+00:00 19994330.285967595875 27869999.999973434955 262864330.285937339067 1 60335.488047246 2024-01-26T11:42:47.282070+00:00 19994330.285848207772 27870000.000047825277 262864330.285892337561 1 60335.488059029 2024-01-26T11:42:48.300075+00:00 19994330.286021653563 27869999.999973148108 262864330.285991102457 1 60335.488070395 2024-01-26T11:42:49.282107+00:00 19994330.286028351635 27869999.999991599470 262864330.286016255617 1 60335.488082022 2024-01-26T11:42:50.286756+00:00 19994330.285786710680 27869999.999996330589 262864330.285779356956 1 60335.488093581 2024-01-26T11:42:51.285386+00:00 19994330.285988770425 27870000.000066757202 262864330.286051839590 1 60335.488105249 2024-01-26T11:42:52.293491+00:00 19994330.285795696080 27870000.000031743199 262864330.285823732615 1 60335.488116790 2024-01-26T11:42:53.290610+00:00 19994330.285991147161 27870000.000063523650 262864330.286050975323 1 60335.488128368 2024-01-26T11:42:54.290993+00:00 19994330.285847719759 27870000.000007621944 262864330.285851657391 1 60335.488139897 2024-01-26T11:42:55.287052+00:00 19994330.286073811352 27870000.000060781837 262864330.286130905151 1 60335.488151481 2024-01-26T11:42:56.287979+00:00 19994330.285955414176 27869999.999970357865 262864330.285922050476 1 60335.488163062 2024-01-26T11:42:57.288574+00:00 19994330.285975288600 27869999.999990746379 262864330.285962343216 1 60335.488174615 2024-01-26T11:42:58.286791+00:00 19994330.285747017711 27870000.000006537884 262864330.285749852657 1 60335.488186201 2024-01-26T11:42:59.287732+00:00 19994330.285839773715 27869999.999922350049 262864330.285758405924 1 60335.488197815 2024-01-26T11:43:00.291196+00:00 19994330.286098353565 27870000.000010669231 262864330.286105334759 1 60335.488209357 2024-01-26T11:43:01.288391+00:00 19994330.285882294178 27869999.999965831637 262864330.285844445229 1 60335.488220896 2024-01-26T11:43:02.285364+00:00 19994330.286118119955 27870000.000012118369 262864330.286126554012 1 60335.488232476 2024-01-26T11:43:03.285885+00:00 19994330.286028437316 27869999.999995339662 262864330.286020100117 1 60335.488243995 2024-01-26T11:43:04.281141+00:00 19994330.285986520350 27870000.000019807369 262864330.286002635956 1 60335.488255626 2024-01-26T11:43:05.286076+00:00 19994330.286130961031 27870000.000042609870 262864330.286169886589 1 60335.488267171 2024-01-26T11:43:06.283572+00:00 19994330.285929992795 27869999.999968867749 262864330.285895168781 1 60335.488278700 2024-01-26T11:43:07.279637+00:00 19994330.285882040858 27870000.000033527613 262864330.285911858082 1 60335.488290288 2024-01-26T11:43:08.280940+00:00 19994330.285831719637 27869999.999968692660 262864330.285796731710 1 60335.488301971 2024-01-26T11:43:09.290300+00:00 19994330.286003630608 27869999.999927140772 262864330.285927057266 1 60335.488313479 2024-01-26T11:43:10.284566+00:00 19994330.286024548113 27869999.999951172620 262864330.285972028971 1 60335.488325097 2024-01-26T11:43:11.288330+00:00 19994330.286058440804 27869999.999950230122 262864330.286004960537 1 60335.488336604 2024-01-26T11:43:12.282586+00:00 19994330.285983193666 27869999.999982327223 262864330.285961836576 1 60335.488348335 2024-01-26T11:43:13.296127+00:00 19994330.285994362086 27870000.000012110919 262864330.286002755165 1 60335.488359839 2024-01-26T11:43:14.290049+00:00 19994330.285963337868 27870000.000042200089 262864330.286001831293 1 60335.488371378 2024-01-26T11:43:15.287022+00:00 19994330.285981297493 27870000.000012576580 262864330.285990178585 1 60335.488382949 2024-01-26T11:43:16.286769+00:00 19994330.285987012088 27870000.000012129545 262864330.285995453596 1 60335.488394513 2024-01-26T11:43:17.285952+00:00 19994330.285772517323 27869999.999988816679 262864330.285757660866 1 60335.488406045 2024-01-26T11:43:18.282315+00:00 19994330.286144141108 27869999.999979175627 262864330.286119610071 1 60335.488417616 2024-01-26T11:43:19.281993+00:00 19994330.285853765905 27869999.999975271523 262864330.285825341940 1 60335.488429283 2024-01-26T11:43:20.290010+00:00 19994330.286161068827 27870000.000015780330 262864330.286173164845 1 60335.488440905 2024-01-26T11:43:21.294165+00:00 19994330.285913750529 27869999.999954786152 262864330.285864830017 1 60335.488452396 2024-01-26T11:43:22.287006+00:00 19994330.285916905850 27870000.000010311604 262864330.285923510790 1 60335.488463939 2024-01-26T11:43:23.284333+00:00 19994330.286001488566 27869999.999975327402 262864330.285973131657 1 60335.488475528 2024-01-26T11:43:24.285563+00:00 19994330.285910453647 27869999.999947309494 262864330.285854071379 1 60335.488487286 2024-01-26T11:43:25.301487+00:00 19994330.285934370011 27870000.000001501292 262864330.285932153463 1 60335.488498687 2024-01-26T11:43:26.286592+00:00 19994330.285956956446 27869999.999967839569 262864330.285921096802 1 60335.488510384 2024-01-26T11:43:27.297202+00:00 19994330.286175683141 27870000.000078696758 262864330.286250710487 1 60335.488521959 2024-01-26T11:43:28.297224+00:00 19994330.285810090601 27870000.000000711530 262864330.285807102919 1 60335.488533409 2024-01-26T11:43:29.286520+00:00 19994330.285877212882 27870000.000014755875 262864330.285888254642 1 60335.488544964 2024-01-26T11:43:30.284933+00:00 19994330.285932313651 27869999.999944359064 262864330.285872966051 1 60335.488556552 2024-01-26T11:43:31.286117+00:00 19994330.285865813494 27869999.999961603433 262864330.285823732615 1 60335.488568184 2024-01-26T11:43:32.291143+00:00 19994330.285980738699 27869999.999957233667 262864330.285934269428 1 60335.488579796 2024-01-26T11:43:33.294348+00:00 19994330.285977214575 27870000.000002611428 262864330.285976141691 1 60335.488591278 2024-01-26T11:43:34.286402+00:00 19994330.285996723920 27869999.999978542328 262864330.285971581936 1 60335.488602871 2024-01-26T11:43:35.288037+00:00 19994330.285953368992 27870000.000039912760 262864330.285989582539 1 60335.488614382 2024-01-26T11:43:36.282575+00:00 19994330.285981148481 27870000.000016238540 262864330.285993695259 1 60335.488626005 2024-01-26T11:43:37.286837+00:00 19994330.286002773792 27870000.000023461878 262864330.286022543907 1 60335.488637542 2024-01-26T11:43:38.283634+00:00 19994330.286124579608 27870000.000048577785 262864330.286169469357 1 60335.488649188 2024-01-26T11:43:39.289818+00:00 19994330.286005593836 27869999.999990407377 262864330.285992294550 1 60335.488660685 2024-01-26T11:43:40.283218+00:00 19994330.285979751498 27869999.999961953610 262864330.285937994719 1 60335.488672290 2024-01-26T11:43:41.285878+00:00 19994330.285826060921 27869999.999942813069 262864330.285765171051 1 60335.488683824 2024-01-26T11:43:42.282427+00:00 19994330.285971499979 27870000.000008963048 262864330.285976767540 1 60335.488695428 2024-01-26T11:43:43.284957+00:00 19994330.285936154425 27869999.999954592437 262864330.285887032747 1 60335.488706971 2024-01-26T11:43:44.282295+00:00 19994330.286084007472 27869999.999995242804 262864330.286075532436 1 60335.488718552 2024-01-26T11:43:45.282870+00:00 19994330.285999484360 27870000.000000353903 262864330.285996139050 1 60335.488730141 2024-01-26T11:43:46.284223+00:00 19994330.285942304879 27870000.000017322600 262864330.285955935717 1 60335.488741788 2024-01-26T11:43:47.290480+00:00 19994330.285814557225 27870000.000056575984 262864330.285867422819 1 60335.488753269 2024-01-26T11:43:48.282453+00:00 19994330.285934016109 27870000.000030390918 262864330.285960733891 1 60335.488764931 2024-01-26T11:43:49.289981+00:00 19994330.285835593939 27870000.000017702579 262864330.285849601030 1 60335.488776433 2024-01-26T11:43:50.283807+00:00 19994330.286041419953 27869999.999995030463 262864330.286032736301 1 60335.488788026 2024-01-26T11:43:51.285502+00:00 19994330.285860467702 27869999.999958366156 262864330.285815149546 1 60335.488799674 2024-01-26T11:43:52.291806+00:00 19994330.286166969687 27869999.999976139516 262864330.286139398813 1 60335.488811133 2024-01-26T11:43:53.281914+00:00 19994330.285861909389 27869999.999966405332 262864330.285824626684 1 60335.488822706 2024-01-26T11:43:54.281810+00:00 19994330.285937361419 27869999.999968152493 262864330.285901814699 1 60335.488834305 2024-01-26T11:43:55.283912+00:00 19994330.286005515605 27870000.000024992973 262864330.286026835442 1 60335.488845960 2024-01-26T11:43:56.290988+00:00 19994330.285967353731 27869999.999958388507 262864330.285922050476 1 60335.488857458 2024-01-26T11:43:57.284411+00:00 19994330.285831831396 27870000.000022567809 262864330.285850703716 1 60335.488869265 2024-01-26T11:43:58.304484+00:00 19994330.285913228989 27870000.000046044588 262864330.285955578089 1 60335.488880653 2024-01-26T11:43:59.288422+00:00 19994330.286018960178 27870000.000097684562 262864330.286112964153 1 60335.488892360 2024-01-26T11:44:00.299916+00:00 19994330.286076940596 27870000.000003490597 262864330.286076724529 1 60335.488903802 2024-01-26T11:44:01.288525+00:00 19994330.286041390151 27869999.999996721745 262864330.286034405231 1 60335.488915369 2024-01-26T11:44:02.287850+00:00 19994330.285834524781 27869999.999991893768 262864330.285822719336 1 60335.488926980 2024-01-26T11:44:03.291043+00:00 19994330.285913273692 27870000.000009909272 262864330.285919487476 1 60335.488938488 2024-01-26T11:44:04.285360+00:00 19994330.285962067544 27869999.999944809824 262864330.285903185606 1 60335.488950063 2024-01-26T11:44:05.285429+00:00 19994330.285769671202 27870000.000012010336 262864330.285777986050 1 60335.488961676 2024-01-26T11:44:06.288792+00:00 19994330.285954318941 27869999.999947912991 262864330.285898536444 1 60335.488973269 2024-01-26T11:44:07.290412+00:00 19994330.286021988839 27869999.999978974462 262864330.285997241735 1 60335.488984798 2024-01-26T11:44:08.286507+00:00 19994330.285689122975 27870000.000038940459 262864330.285724371672 1 60335.488996388 2024-01-26T11:44:09.287916+00:00 19994330.286050837487 27870000.000021055341 262864330.286068171263 1 60335.489007962 2024-01-26T11:44:10.287894+00:00 19994330.286074053496 27870000.000048413873 262864330.286118745804 1 60335.489019537 2024-01-26T11:44:11.288005+00:00 19994330.286130931228 27870000.000014055520 262864330.286141306162 1 60335.489031088 2024-01-26T11:44:12.285951+00:00 19994330.285957749933 27870000.000053241849 262864330.286007285118 1 60335.489042694 2024-01-26T11:44:13.288737+00:00 19994330.286058321595 27869999.999970197678 262864330.286024808884 1 60335.489054249 2024-01-26T11:44:14.287085+00:00 19994330.286014888436 27869999.999958679080 262864330.285969883204 1 60335.489065924 2024-01-26T11:44:15.295842+00:00 19994330.285939194262 27869999.999974206090 262864330.285909682512 1 60335.489077357 2024-01-26T11:44:16.283603+00:00 19994330.285766381770 27870000.000024184585 262864330.285786896944 1 60335.489088952 2024-01-26T11:44:17.285413+00:00 19994330.285793364048 27870000.000007431954 262864330.285797089338 1 60335.489100466 2024-01-26T11:44:18.280259+00:00 19994330.286160480231 27869999.999966625124 262864330.286123394966 1 60335.489112096 2024-01-26T11:44:19.285097+00:00 19994330.285733003169 27870000.000030405819 262864330.285759717226 1 60335.489123616 2024-01-26T11:44:20.280469+00:00 19994330.286165684462 27870000.000025782734 262864330.286187767982 1 60335.489135248 2024-01-26T11:44:21.285448+00:00 19994330.286163102835 27870000.000043604523 262864330.286202996969 1 60335.489146803 2024-01-26T11:44:22.283773+00:00 19994330.285982638597 27870000.000027582049 262864330.286006540060 1 60335.489158423 2024-01-26T11:44:23.287745+00:00 19994330.285854998976 27869999.999964341521 262864330.285815656185 1 60335.489169957 2024-01-26T11:44:24.284253+00:00 19994330.285741996020 27870000.000001542270 262864330.285739839077 1 60335.489181527 2024-01-26T11:44:25.283921+00:00 19994330.285977289081 27869999.999990638345 262864330.285964250565 1 60335.489193062 2024-01-26T11:44:26.280604+00:00 19994330.286117110401 27869999.999963536859 262864330.286076933146 1 60335.489204691 2024-01-26T11:44:27.285280+00:00 19994330.286103710532 27870000.000001933426 262864330.286101937294 1 60335.489216225 2024-01-26T11:44:28.281863+00:00 19994330.285897813737 27869999.999985709786 262864330.285879820585 1 60335.489227803 2024-01-26T11:44:29.282197+00:00 19994330.286015767604 27870000.000037468970 262864330.286049544811 1 60335.489239499 2024-01-26T11:44:30.292710+00:00 19994330.285940989852 27870000.000068400055 262864330.286005675793 1 60335.489250944 2024-01-26T11:44:31.281547+00:00 19994330.286084026098 27870000.000004574656 262864330.286084920168 1 60335.489262540 2024-01-26T11:44:32.283474+00:00 19994330.286003805697 27869999.999981835485 262864330.285981923342 1 60335.489274289 2024-01-26T11:44:33.298559+00:00 19994330.285846214741 27870000.000061485916 262864330.285903990269 1 60335.489285701 2024-01-26T11:44:34.284597+00:00 19994330.286059230566 27869999.999956898391 262864330.286012440920 1 60335.489297242 2024-01-26T11:44:35.281754+00:00 19994330.285707030445 27869999.999984815717 262864330.285688132048 1 60335.489308867 2024-01-26T11:44:36.286085+00:00 19994330.286075744778 27869999.999924715608 262864330.285996764898 1 60335.489320411 2024-01-26T11:44:37.283510+00:00 19994330.285867080092 27869999.999947022647 262864330.285810410976 1 60335.489332017 2024-01-26T11:44:38.286228+00:00 19994330.286063175648 27869999.999998629093 262864330.286058098078 1 60335.489343597 2024-01-26T11:44:39.286784+00:00 19994330.285992007703 27870000.000011101365 262864330.285999387503 1 60335.489355174 2024-01-26T11:44:40.287073+00:00 19994330.286025300622 27869999.999996766448 262864330.286018371582 1 60335.489366917 2024-01-26T11:44:41.301651+00:00 19994330.286089166999 27870000.000020489097 262864330.286105990410 1 60335.489378334 2024-01-26T11:44:42.288026+00:00 19994330.285867765546 27869999.999983076006 262864330.285847127438 1 60335.489389893 2024-01-26T11:44:43.286702+00:00 19994330.286067623645 27870000.000020764768 262864330.286084711552 1 60335.489401499 2024-01-26T11:44:44.289496+00:00 19994330.286081369966 27870000.000018384308 262864330.286096066236 1 60335.489413061 2024-01-26T11:44:45.288462+00:00 19994330.285997755826 27870000.000000141561 262864330.285994201899 1 60335.489424626 2024-01-26T11:44:46.287707+00:00 19994330.285675339401 27869999.999982286245 262864330.285653948784 1 60335.489436183 2024-01-26T11:44:47.286217+00:00 19994330.285815827549 27869999.999968640506 262864330.285780787468 1 60335.489447710 2024-01-26T11:44:48.282164+00:00 19994330.286116372794 27869999.999944463372 262864330.286057114601 1 60335.489459302 2024-01-26T11:44:49.283662+00:00 19994330.285808604211 27869999.999964624643 262864330.285769522190 1 60335.489470873 2024-01-26T11:44:50.283382+00:00 19994330.285974651575 27869999.999953791499 262864330.285924762487 1 60335.489482751 2024-01-26T11:44:51.309706+00:00 19994330.285877719522 27869999.999998260289 262864330.285872280598 1 60335.489494089 2024-01-26T11:44:52.289239+00:00 19994330.286014750600 27870000.000007525086 262864330.286018550396 1 60335.489505786 2024-01-26T11:44:53.299853+00:00 19994330.286020770669 27870000.000022705644 262864330.286039769650 1 60335.489517202 2024-01-26T11:44:54.286264+00:00 19994330.286032926291 27870000.000030864030 262864330.286060094833 1 60335.489528750 2024-01-26T11:44:55.283967+00:00 19994330.285992071033 27869999.999987840652 262864330.285976231098 1 60335.489540751 2024-01-26T11:44:56.320907+00:00 19994330.285951711237 27870000.000022642314 262864330.285970658064 1 60335.489551953 2024-01-26T11:44:57.288704+00:00 19994330.285911455750 27869999.999962989241 262864330.285870730877 1 60335.489563516 2024-01-26T11:44:58.287816+00:00 19994330.286055516452 27869999.999969556928 262864330.286021351814 1 60335.489575007 2024-01-26T11:44:59.280566+00:00 19994330.285703428090 27869999.999970864505 262864330.285670578480 1 60335.489586610 2024-01-26T11:45:00.283143+00:00 19994330.286108240485 27869999.999956253916 262864330.286060810089 1 60335.489598180 2024-01-26T11:45:01.282751+00:00 19994330.286028247327 27870000.000053353608 262864330.286077886820 1 60335.489609834 2024-01-26T11:45:02.289627+00:00 19994330.285905722529 27870000.000025562942 262864330.285927593708 1 60335.489621367 2024-01-26T11:45:03.286119+00:00 19994330.285780776292 27870000.000030759722 262864330.285807847977 1 60335.489632995 2024-01-26T11:45:04.290769+00:00 19994330.286041211337 27870000.000058449805 262864330.286095947027 1 60335.489644626 2024-01-26T11:45:05.295701+00:00 19994330.285986233503 27870000.000001054257 262864330.285983592272 1 60335.489656209 2024-01-26T11:45:06.296413+00:00 19994330.286094333977 27869999.999993134290 262864330.286083787680 1 60335.489667648 2024-01-26T11:45:07.284745+00:00 19994330.285841722041 27870000.000004604459 262864330.285842627287 1 60335.489679258 2024-01-26T11:45:08.287903+00:00 19994330.285825841129 27869999.999950833619 262864330.285772979259 1 60335.489690791 2024-01-26T11:45:09.284367+00:00 19994330.286110524088 27869999.999994769692 262864330.286101579666 1 60335.489702350 2024-01-26T11:45:10.283099+00:00 19994330.285956483334 27869999.999994456768 262864330.285947233438 1 60335.489713984 2024-01-26T11:45:11.288228+00:00 19994330.285914793611 27869999.999973595142 262864330.285884678364 1 60335.489725545 2024-01-26T11:45:12.287037+00:00 19994330.285852111876 27870000.000003878027 262864330.285852283239 1 60335.489737158 2024-01-26T11:45:13.290423+00:00 19994330.285885758698 27870000.000057011843 262864330.285939067602 1 60335.489748640 2024-01-26T11:45:14.282521+00:00 19994330.286011852324 27870000.000042468309 262864330.286050617695 1 60335.489760254 2024-01-26T11:45:15.285907+00:00 19994330.286025714129 27870000.000041615218 262864330.286063611507 1 60335.489771757 2024-01-26T11:45:16.279827+00:00 19994330.286096580327 27869999.999997101724 262864330.286089986563 1 60335.489783406 2024-01-26T11:45:17.286314+00:00 19994330.285880684853 27870000.000028137118 262864330.285905122757 1 60335.489795011 2024-01-26T11:45:18.288900+00:00 19994330.285967271775 27869999.999981999397 262864330.285945564508 1 60335.489806492 2024-01-26T11:45:19.280903+00:00 19994330.285921838135 27869999.999965410680 262864330.285883545876 1 60335.489818055 2024-01-26T11:45:20.279944+00:00 19994330.285930871964 27869999.999964706600 262864330.285891890526 1 60335.489829652 2024-01-26T11:45:21.281890+00:00 19994330.285984169692 27869999.999994676560 262864330.285975128412 1 60335.489841218 2024-01-26T11:45:22.281237+00:00 19994330.285699155182 27870000.000041741878 262864330.285737216473 1 60335.489852865 2024-01-26T11:45:23.287520+00:00 19994330.286123350263 27869999.999980654567 262864330.286100327969 1 60335.489864381 2024-01-26T11:45:24.282478+00:00 19994330.286052726209 27870000.000127498060 262864330.286176532507 1 60335.489875961 2024-01-26T11:45:25.283062+00:00 19994330.286149669439 27870000.000075485557 262864330.286221474409 1 60335.489887566 2024-01-26T11:45:26.285729+00:00 19994330.285851087421 27870000.000104643404 262864330.285952031612 1 60335.489899081 2024-01-26T11:45:27.280589+00:00 19994330.286168843508 27870000.000050213188 262864330.286215364933 1 60335.489910649 2024-01-26T11:45:28.280082+00:00 19994330.285841371864 27869999.999988514930 262864330.285826206207 1 60335.489922301 2024-01-26T11:45:29.286837+00:00 19994330.285954140127 27869999.999954588711 262864330.285905033350 1 60335.489933846 2024-01-26T11:45:30.284271+00:00 19994330.285960532725 27869999.999962318689 262864330.285919159651 1 60335.489945442 2024-01-26T11:45:31.286215+00:00 19994330.285990670323 27869999.999989546835 262864330.285976529121 1 60335.489957010 2024-01-26T11:45:32.285692+00:00 19994330.285987973213 27869999.999968934804 262864330.285953223705 1 60335.489968632 2024-01-26T11:45:33.289819+00:00 19994330.285915222019 27870000.000011455268 262864330.285922974348 1 60335.489980136 2024-01-26T11:45:34.283727+00:00 19994330.285977717489 27870000.000027809292 262864330.286001831293 1 60335.489991704 2024-01-26T11:45:35.283214+00:00 19994330.285996112972 27870000.000024534762 262864330.286016941071 1 60335.490003271 2024-01-26T11:45:36.282630+00:00 19994330.286080628633 27870000.000038672239 262864330.286115616560 1 60335.490014833 2024-01-26T11:45:37.281614+00:00 19994330.286120686680 27870000.000037956983 262864330.286154955626 1 60335.490026417 2024-01-26T11:45:38.282403+00:00 19994330.285809725523 27870000.000016629696 262864330.285822659731 1 60335.490038054 2024-01-26T11:45:39.287846+00:00 19994330.285989798605 27869999.999946702272 262864330.285932809114 1 60335.490049590 2024-01-26T11:45:40.284569+00:00 19994330.285916585475 27870000.000005971640 262864330.285918861628 1 60335.490061214 2024-01-26T11:45:41.288927+00:00 19994330.285960558802 27869999.999922789633 262864330.285879641771 1 60335.490072819 2024-01-26T11:45:42.291589+00:00 19994330.285990353674 27869999.999961763620 262864330.285948425531 1 60335.490084379 2024-01-26T11:45:43.290338+00:00 19994330.286070022732 27869999.999977093190 262864330.286043405533 1 60335.490096084 2024-01-26T11:45:44.301691+00:00 19994330.286063734442 27870000.000016160309 262864330.286076188087 1 60335.490107493 2024-01-26T11:45:45.287384+00:00 19994330.285881526768 27870000.000006861985 262864330.285884678364 1 60335.490118994 2024-01-26T11:45:46.281088+00:00 19994330.285765051842 27870000.000018954277 262864330.285780310631 1 60335.490130583 2024-01-26T11:45:47.282370+00:00 19994330.286077089608 27870000.000085089356 262864330.286158472300 1 60335.490142145 2024-01-26T11:45:48.281295+00:00 19994330.286096706986 27870000.000002566725 262864330.286095559597 1 60335.490153765 2024-01-26T11:45:49.285298+00:00 19994330.285935666412 27870000.000032391399 262864330.285964369774 1 60335.490165286 2024-01-26T11:45:50.280701+00:00 19994330.285909287632 27869999.999950133264 262864330.285855740309 1 60335.490176918 2024-01-26T11:45:51.285673+00:00 19994330.285932023078 27869999.999995317310 262864330.285923659801 1 60335.490188577 2024-01-26T11:45:52.293028+00:00 19994330.286008354276 27869999.999991867691 262864330.285996526480 1 60335.490200131 2024-01-26T11:45:53.291347+00:00 19994330.285985521972 27869999.999960146844 262864330.285941988230 1 60335.490211780 2024-01-26T11:45:54.297810+00:00 19994330.285748712718 27869999.999975275248 262864330.285720288754 1 60335.490223369 2024-01-26T11:45:55.299103+00:00 19994330.286159850657 27870000.000004768372 262864330.286160916090 1 60335.490234971 2024-01-26T11:45:56.301461+00:00 19994330.285916544497 27870000.000026423484 262864330.285939276218 1 60335.490246449 2024-01-26T11:45:57.293197+00:00 19994330.285918757319 27869999.999988354743 262864330.285903394222 1 60335.490258045 2024-01-26T11:45:58.295088+00:00 19994330.285880092531 27869999.999997880310 262864330.285874277353 1 60335.490269529 2024-01-26T11:45:59.287313+00:00 19994330.285978991538 27869999.999971296638 262864330.285946607590 1 60335.490281186 2024-01-26T11:46:00.294471+00:00 19994330.285931605846 27870000.000000305474 262864330.285928219557 1 60335.490292754 2024-01-26T11:46:01.293921+00:00 19994330.285874679685 27869999.999944698066 262864330.285815656185 1 60335.490304312 2024-01-26T11:46:02.292545+00:00 19994330.285913895816 27869999.999958008528 262864330.285868197680 1 60335.490315902 2024-01-26T11:46:03.293915+00:00 19994330.285989083350 27869999.999924749136 262864330.285910129547 1 60335.490327453 2024-01-26T11:46:04.291965+00:00 19994330.286050681025 27869999.999976340681 262864330.286023318768 1 60335.490338964 2024-01-26T11:46:05.286481+00:00 19994330.285722427070 27869999.999942593277 262864330.285661339760 1 60335.490350535 2024-01-26T11:46:06.286246+00:00 19994330.285975493491 27870000.000016652048 262864330.285988450050 1 60335.490362219 2024-01-26T11:46:07.295690+00:00 19994330.285966210067 27870000.000018209219 262864330.285980731249 1 60335.490373750 2024-01-26T11:46:08.292010+00:00 19994330.285964891315 27870000.000033088028 262864330.285994291306 1 60335.490385248 2024-01-26T11:46:09.285415+00:00 19994330.285946782678 27870000.000009644777 262864330.285952746868 1 60335.490396867 2024-01-26T11:46:10.289325+00:00 19994330.286057855934 27869999.999999053776 262864330.286053210497 1 60335.490408375 2024-01-26T11:46:11.283576+00:00 19994330.285691812634 27870000.000048309565 262864330.285736441612 1 60335.490419981 2024-01-26T11:46:12.286360+00:00 19994330.286035642028 27869999.999979551882 262864330.286011517048 1 60335.490431604 2024-01-26T11:46:13.290548+00:00 19994330.285985078663 27869999.999899938703 262864330.285881310701 1 60335.490443139 2024-01-26T11:46:14.287191+00:00 19994330.286121428013 27869999.999963480979 262864330.286081224680 1 60335.490454676 2024-01-26T11:46:15.284001+00:00 19994330.286006640643 27869999.999974299222 262864330.285977244377 1 60335.490466251 2024-01-26T11:46:16.284051+00:00 19994330.285894092172 27869999.999956052750 262864330.285846441984 1 60335.490477900 2024-01-26T11:46:17.290556+00:00 19994330.286133874208 27870000.000077314675 262864330.286207497120 1 60335.490489371 2024-01-26T11:46:18.281626+00:00 19994330.285781186074 27870000.000005424023 262864330.285782903433 1 60335.490500979 2024-01-26T11:46:19.284567+00:00 19994330.286220576614 27870000.000028967857 262864330.286245852709 1 60335.490512620 2024-01-26T11:46:20.290370+00:00 19994330.286012683064 27870000.000037912279 262864330.286046892405 1 60335.490524128 2024-01-26T11:46:21.284687+00:00 19994330.285901926458 27870000.000027451664 262864330.285925686359 1 60335.490535805 2024-01-26T11:46:22.293510+00:00 19994330.285886298865 27869999.999997694045 262864330.285880297422 1 60335.490547332 2024-01-26T11:46:23.289487+00:00 19994330.286065150052 27869999.999936148524 262864330.285997629166 1 60335.490558833 2024-01-26T11:46:24.283151+00:00 19994330.285941749811 27869999.999996058643 262864330.285934120417 1 60335.490570415 2024-01-26T11:46:25.283872+00:00 19994330.285857550800 27869999.999981526285 262864330.285835385323 1 60335.490581997 2024-01-26T11:46:26.284572+00:00 19994330.286056693643 27869999.999935463071 262864330.285988450050 1 60335.490593567 2024-01-26T11:46:27.284234+00:00 19994330.286173790693 27870000.000019274652 262864330.286189377308 1 60335.490605138 2024-01-26T11:46:28.283910+00:00 19994330.286087457091 27870000.000012528151 262864330.286096274853 1 60335.490616698 2024-01-26T11:46:29.282674+00:00 19994330.286121908575 27870000.000053245574 262864330.286171466112 1 60335.490628310 2024-01-26T11:46:30.286009+00:00 19994330.286079674959 27870000.000053625554 262864330.286129593849 1 60335.490639926 2024-01-26T11:46:31.289626+00:00 19994330.285898871720 27870000.000024542212 262864330.285919725895 1 60335.490651539 2024-01-26T11:46:32.292970+00:00 19994330.286008279771 27870000.000025842339 262864330.286030411720 1 60335.490662989 2024-01-26T11:46:33.282289+00:00 19994330.285915859044 27869999.999930862337 262864330.285843014717 1 60335.490674585 2024-01-26T11:46:34.284141+00:00 19994330.285954318941 27869999.999975055456 262864330.285925686359 1 60335.490686139 2024-01-26T11:46:35.282396+00:00 19994330.286123871803 27869999.999990507960 262864330.286110699177 1 60335.490697788 2024-01-26T11:46:36.288838+00:00 19994330.285825870931 27869999.999951951206 262864330.285774141550 1 60335.490709294 2024-01-26T11:46:37.282959+00:00 19994330.286151468754 27869999.999996092170 262864330.286143869162 1 60335.490720931 2024-01-26T11:46:38.288415+00:00 19994330.285839498043 27869999.999961584806 262864330.285797387362 1 60335.490732486 2024-01-26T11:46:39.286767+00:00 19994330.285966690630 27870000.000024192035 262864330.285987198353 1 60335.490744040 2024-01-26T11:46:40.285032+00:00 19994330.286018397659 27869999.999998360872 262864330.286013066769 1 60335.490755615 2024-01-26T11:46:41.285133+00:00 19994330.286121767014 27870000.000037752092 262864330.286155819893 1 60335.490767179 2024-01-26T11:46:42.284287+00:00 19994330.285916265100 27870000.000040125102 262864330.285952687263 1 60335.490778845 2024-01-26T11:46:43.292246+00:00 19994330.285883236676 27870000.000005923212 262864330.285885483027 1 60335.490790385 2024-01-26T11:46:44.289283+00:00 19994330.286076314747 27870000.000000506639 262864330.286073118448 1 60335.490801995 2024-01-26T11:46:45.292317+00:00 19994330.286125864834 27870000.000007536262 262864330.286129713058 1 60335.490813459 2024-01-26T11:46:46.282894+00:00 19994330.285863962024 27869999.999987330288 262864330.285847604275 1 60335.490825134 2024-01-26T11:46:47.291581+00:00 19994330.285892147571 27869999.999945461750 262864330.285833925009 1 60335.490836724 2024-01-26T11:46:48.292906+00:00 19994330.286013044417 27869999.999934200197 262864330.285943537951 1 60335.490848347 2024-01-26T11:46:49.297199+00:00 19994330.285903166980 27869999.999996833503 262864330.285896301270 1 60335.490859836 2024-01-26T11:46:50.289833+00:00 19994330.286012437195 27869999.999984450638 262864330.285993188620 1 60335.490871331 2024-01-26T11:46:51.282980+00:00 19994330.286158360541 27870000.000023867935 262864330.286178529263 1 60335.490882872 2024-01-26T11:46:52.280102+00:00 19994330.286116424948 27870000.000042565167 262864330.286155283451 1 60335.490894468 2024-01-26T11:46:53.282012+00:00 19994330.285921476781 27870000.000047482550 262864330.285965263844 1 60335.490906058 2024-01-26T11:46:54.283439+00:00 19994330.285986162722 27870000.000012896955 262864330.285995364189 1 60335.490917641 2024-01-26T11:46:55.284202+00:00 19994330.286093987525 27870000.000002842396 262864330.286093115807 1 60335.490929219 2024-01-26T11:46:56.284553+00:00 19994330.285819098353 27869999.999995961785 262864330.285811364651 1 60335.490940799 2024-01-26T11:46:57.285086+00:00 19994330.286061294377 27869999.999939698726 262864330.285997301340 1 60335.490952314 2024-01-26T11:46:58.279922+00:00 19994330.285846959800 27869999.999980319291 262864330.285823583603 1 60335.490964101 2024-01-26T11:46:59.298332+00:00 19994330.285808835179 27869999.999954737723 262864330.285759866238 1 60335.490975579 2024-01-26T11:47:00.290043+00:00 19994330.286038424820 27870000.000015947968 262864330.286050677299 1 60335.490987381 2024-01-26T11:47:01.309727+00:00 19994330.286029834300 27870000.000012427568 262864330.286038577557 1 60335.490998669 2024-01-26T11:47:02.284993+00:00 19994330.286164470017 27870000.000002689660 262864330.286163449287 1 60335.491010220 2024-01-26T11:47:03.283040+00:00 19994330.285841088742 27869999.999977488071 262864330.285814881325 1 60335.491021784 2024-01-26T11:47:04.282148+00:00 19994330.286017201841 27869999.999988518655 262864330.286002039909 1 60335.491033412 2024-01-26T11:47:05.286779+00:00 19994330.285979531705 27870000.000013470650 262864330.285989314318 1 60335.491044965 2024-01-26T11:47:06.284948+00:00 19994330.286018665880 27869999.999969422817 262864330.285984396935 1 60335.491056496 2024-01-26T11:47:07.281283+00:00 19994330.285961333662 27869999.999977931380 262864330.285935580730 1 60335.491068062 2024-01-26T11:47:08.280610+00:00 19994330.285968001932 27869999.999919448048 262864330.285883754492 1 60335.491079633 2024-01-26T11:47:09.280271+00:00 19994330.285879891366 27869999.999970544130 262864330.285846740007 1 60335.491091258 2024-01-26T11:47:10.284721+00:00 19994330.285923641175 27869999.999960411340 262864330.285880357027 1 60335.491102790 2024-01-26T11:47:11.281001+00:00 19994330.286108531058 27870000.000056989491 262864330.286161810160 1 60335.491114432 2024-01-26T11:47:12.286939+00:00 19994330.286015819758 27869999.999926529825 262864330.285938650370 1 60335.491126046 2024-01-26T11:47:13.290377+00:00 19994330.285811621696 27869999.999981962144 262864330.285789906979 1 60335.491137670 2024-01-26T11:47:14.294683+00:00 19994330.285908911377 27870000.000028625131 262864330.285933822393 1 60335.491149275 2024-01-26T11:47:15.297364+00:00 19994330.286074120551 27870000.000077538192 262864330.286147981882 1 60335.491160929 2024-01-26T11:47:16.304288+00:00 19994330.286100637168 27870000.000019535422 262864330.286116480827 1 60335.491172387 2024-01-26T11:47:17.294275+00:00 19994330.285997517407 27870000.000024281442 262864330.286018103361 1 60335.491184012 2024-01-26T11:47:18.298606+00:00 19994330.285924084485 27870000.000003766268 262864330.285924136639 1 60335.491195460 2024-01-26T11:47:19.287777+00:00 19994330.286027047783 27869999.999936088920 262864330.285959452391 1 60335.491206983 2024-01-26T11:47:20.283327+00:00 19994330.286016184837 27870000.000023547560 262864330.286036044359 1 60335.491218562 2024-01-26T11:47:21.283723+00:00 19994330.285712800920 27869999.999952148646 262864330.285661250353 1 60335.491230126 2024-01-26T11:47:22.282943+00:00 19994330.286152031273 27870000.000003844500 262864330.286152184010 1 60335.491241688 2024-01-26T11:47:23.281865+00:00 19994330.285881709307 27870000.000024594367 262864330.285902589560 1 60335.491253253 2024-01-26T11:47:24.281054+00:00 19994330.286233585328 27870000.000016357750 262864330.286246240139 1 60335.491264835 2024-01-26T11:47:25.281764+00:00 19994330.285860154778 27870000.000013027340 262864330.285869479179 1 60335.491276416 2024-01-26T11:47:26.282362+00:00 19994330.286117549986 27870000.000037461519 262864330.286151319742 1 60335.491288074 2024-01-26T11:47:27.289613+00:00 19994330.285942818969 27870000.000018313527 262864330.285957425833 1 60335.491299566 2024-01-26T11:47:28.282484+00:00 19994330.285969093442 27869999.999987475574 262864330.285952866077 1 60335.491311130 2024-01-26T11:47:29.281603+00:00 19994330.285778731108 27870000.000006601214 262864330.285781651735 1 60335.491322756 2024-01-26T11:47:30.286145+00:00 19994330.286068305373 27869999.999927643687 262864330.285992264748 1 60335.491334300 2024-01-26T11:47:31.283533+00:00 19994330.286047201604 27869999.999983001500 262864330.286026507616 1 60335.491345854 2024-01-26T11:47:32.281815+00:00 19994330.285882253200 27869999.999980822206 262864330.285859376192 1 60335.491357487 2024-01-26T11:47:33.286887+00:00 19994330.286059051752 27870000.000004082918 262864330.286059439182 1 60335.491369010 2024-01-26T11:47:34.282450+00:00 19994330.285869739950 27870000.000054232776 262864330.285920292139 1 60335.491380648 2024-01-26T11:47:35.287963+00:00 19994330.286111205816 27870000.000021323562 262864330.286128848791 1 60335.491392414 2024-01-26T11:47:36.304553+00:00 19994330.286032259464 27870000.000020571053 262864330.286049127579 1 60335.491403728 2024-01-26T11:47:37.282078+00:00 19994330.285988055170 27870000.000044975430 262864330.286029338837 1 60335.491415293 2024-01-26T11:47:38.281323+00:00 19994330.285900540650 27870000.000028349459 262864330.285925179720 1 60335.491426855 2024-01-26T11:47:39.280316+00:00 19994330.286002095789 27870000.000024676323 262864330.286023080349 1 60335.491438571 2024-01-26T11:47:40.292575+00:00 19994330.286061368883 27869999.999980337918 262864330.286038011312 1 60335.491450112 2024-01-26T11:47:41.289727+00:00 19994330.286023069173 27869999.999960228801 262864330.285979628563 1 60335.491461733 2024-01-26T11:47:42.293710+00:00 19994330.286123182625 27870000.000025082380 262864330.286144584417 1 60335.491473221 2024-01-26T11:47:43.286271+00:00 19994330.285640008748 27869999.999990653247 262864330.285626947880 1 60335.491484906 2024-01-26T11:47:44.295891+00:00 19994330.285997491330 27870000.000034589320 262864330.286028385162 1 60335.491496391 2024-01-26T11:47:45.288180+00:00 19994330.285988312215 27870000.000053677708 262864330.286038279533 1 60335.491507994 2024-01-26T11:47:46.290653+00:00 19994330.286130499095 27870000.000055938959 262864330.286182731390 1 60335.491519581 2024-01-26T11:47:47.291776+00:00 19994330.285745717585 27869999.999991461635 262864330.285733491182 1 60335.491531071 2024-01-26T11:47:48.284575+00:00 19994330.285874620080 27870000.000028971583 262864330.285899877548 1 60335.491542693 2024-01-26T11:47:49.288675+00:00 19994330.285758987069 27870000.000037711114 262864330.285793006420 1 60335.491554280 2024-01-26T11:47:50.289751+00:00 19994330.286071978509 27869999.999976310879 262864330.286044597626 1 60335.491565910 2024-01-26T11:47:51.294588+00:00 19994330.285887908190 27869999.999941661954 262864330.285825848579 1 60335.491577366 2024-01-26T11:47:52.284449+00:00 19994330.285986647010 27869999.999927382916 262864330.285910308361 1 60335.491588974 2024-01-26T11:47:53.287370+00:00 19994330.285815156996 27869999.999931994826 262864330.285743445158 1 60335.491600520 2024-01-26T11:47:54.284907+00:00 19994330.285840015858 27870000.000013276935 262864330.285849601030 1 60335.491612226 2024-01-26T11:47:55.296356+00:00 19994330.286075666547 27870000.000002510846 262864330.286074459553 1 60335.491623631 2024-01-26T11:47:56.281738+00:00 19994330.285819765180 27870000.000019554049 262864330.285835623741 1 60335.491635290 2024-01-26T11:47:57.289042+00:00 19994330.285886310041 27870000.000039856881 262864330.285922467709 1 60335.491646929 2024-01-26T11:47:58.294616+00:00 19994330.286056246608 27870000.000037044287 262864330.286089599133 1 60335.491658375 2024-01-26T11:47:59.283567+00:00 19994330.285956028849 27870000.000064272434 262864330.286016613245 1 60335.491669922 2024-01-26T11:48:00.281244+00:00 19994330.285925827920 27870000.000009667128 262864330.285931795835 1 60335.491681796 2024-01-26T11:48:01.307237+00:00 19994330.285983804613 27869999.999971322715 262864330.285951435566 1 60335.491693102 2024-01-26T11:48:02.284025+00:00 19994330.286302544177 27869999.999975658953 262864330.286274492741 1 60335.491704706 2024-01-26T11:48:03.286617+00:00 19994330.285894483328 27869999.999971546233 262864330.285862326622 1 60335.491716270 2024-01-26T11:48:04.285758+00:00 19994330.285908274353 27869999.999979548156 262864330.285884141922 1 60335.491727867 2024-01-26T11:48:05.287693+00:00 19994330.286033991724 27869999.999962810427 262864330.285993099213 1 60335.491739409 2024-01-26T11:48:06.284924+00:00 19994330.285956121981 27869999.999930795282 262864330.285883218050 1 60335.491751006 2024-01-26T11:48:07.286896+00:00 19994330.286014195532 27869999.999964151531 262864330.285974651575 1 60335.491762610 2024-01-26T11:48:08.289521+00:00 19994330.285839479417 27870000.000031247735 262864330.285867005587 1 60335.491774162 2024-01-26T11:48:09.287626+00:00 19994330.286073733121 27870000.000036567450 262864330.286106616259 1 60335.491785700 2024-01-26T11:48:10.284428+00:00 19994330.285882491618 27870000.000037983060 262864330.285916775465 1 60335.491797326 2024-01-26T11:48:11.288926+00:00 19994330.285818133503 27870000.000001713634 262864330.285816162825 1 60335.491809201 2024-01-26T11:48:12.314951+00:00 19994330.286126784980 27870000.000001400709 262864330.286124497652 1 60335.491820411 2024-01-26T11:48:13.283487+00:00 19994330.285864345729 27869999.999921109527 262864330.285781770945 1 60335.491832103 2024-01-26T11:48:14.293675+00:00 19994330.285994507372 27869999.999972108752 262864330.285962909460 1 60335.491843568 2024-01-26T11:48:15.284302+00:00 19994330.285981383175 27869999.999974753708 262864330.285952448845 1 60335.491855110 2024-01-26T11:48:16.281532+00:00 19994330.285945072770 27869999.999978683889 262864330.285920083523 1 60335.491866675 2024-01-26T11:48:17.280727+00:00 19994330.285810079426 27869999.999997366220 262864330.285803765059 1 60335.491878283 2024-01-26T11:48:18.283660+00:00 19994330.286019083112 27870000.000041924417 262864330.286057323217 1 60335.491889840 2024-01-26T11:48:19.282135+00:00 19994330.285991366953 27869999.999990910292 262864330.285978585482 1 60335.491901426 2024-01-26T11:48:20.283181+00:00 19994330.286014601588 27870000.000028621405 262864330.286039531231 1 60335.491913015 2024-01-26T11:48:21.284512+00:00 19994330.286057598889 27870000.000064179301 262864330.286118090153 1 60335.491924595 2024-01-26T11:48:22.284981+00:00 19994330.285942018032 27870000.000015396625 262864330.285953730345 1 60335.491936164 2024-01-26T11:48:23.284581+00:00 19994330.285997189581 27870000.000041279942 262864330.286034762859 1 60335.491947772 2024-01-26T11:48:24.287459+00:00 19994330.286168836057 27870000.000045549124 262864330.286210685968 1 60335.491959308 2024-01-26T11:48:25.284213+00:00 19994330.286011923105 27870000.000018630177 262864330.286026865244 1 60335.491970845 2024-01-26T11:48:26.281009+00:00 19994330.285751588643 27869999.999969031662 262864330.285716921091 1 60335.491982428 2024-01-26T11:48:27.281811+00:00 19994330.286244571209 27869999.999980021268 262864330.286220908165 1 60335.491994018 2024-01-26T11:48:28.283142+00:00 19994330.285926770419 27870000.000025372952 262864330.285948425531 1 60335.492005586 2024-01-26T11:48:29.282595+00:00 19994330.286085564643 27870000.000046599656 262864330.286128491163 1 60335.492017131 2024-01-26T11:48:30.280148+00:00 19994330.286015409976 27870000.000013545156 262864330.286025255919 1 60335.492028727 2024-01-26T11:48:31.282012+00:00 19994330.285909883678 27870000.000029157847 262864330.285935342312 1 60335.492040322 2024-01-26T11:48:32.283859+00:00 19994330.286154344678 27870000.000037375838 262864330.286188006401 1 60335.492051883 2024-01-26T11:48:33.282659+00:00 19994330.285967133939 27869999.999932851642 262864330.285896301270 1 60335.492063453 2024-01-26T11:48:34.282371+00:00 19994330.285985849798 27869999.999960873276 262864330.285943031311 1 60335.492075053 2024-01-26T11:48:35.284581+00:00 19994330.285771887749 27869999.999952074140 262864330.285720258951 1 60335.492086625 2024-01-26T11:48:36.284354+00:00 19994330.286135502160 27869999.999978605658 262864330.286110401154 1 60335.492098192 2024-01-26T11:48:37.283770+00:00 19994330.285776440054 27869999.999925032258 262864330.285697758198 1 60335.492109755 2024-01-26T11:48:38.282855+00:00 19994330.285887613893 27869999.999975800514 262864330.285859704018 1 60335.492121310 2024-01-26T11:48:39.281169+00:00 19994330.286197874695 27869999.999992869794 262864330.286187052727 1 60335.492133028 2024-01-26T11:48:40.293590+00:00 19994330.285999886692 27870000.000042129308 262864330.286038339138 1 60335.492144539 2024-01-26T11:48:41.288139+00:00 19994330.285923425108 27870000.000052861869 262864330.285972595215 1 60335.492156126 2024-01-26T11:48:42.289272+00:00 19994330.285935092717 27870000.000007539988 262864330.285938948393 1 60335.492167607 2024-01-26T11:48:43.281225+00:00 19994330.285989399999 27869999.999987632036 262864330.285973340273 1 60335.492179207 2024-01-26T11:48:44.283488+00:00 19994330.286150716245 27870000.000040426850 262864330.286187440157 1 60335.492190759 2024-01-26T11:48:45.281527+00:00 19994330.285826709121 27870000.000019844621 262864330.285842865705 1 60335.492202344 2024-01-26T11:48:46.282541+00:00 19994330.285974815488 27869999.999928791076 262864330.285899937153 1 60335.492213939 2024-01-26T11:48:47.284317+00:00 19994330.286044530571 27869999.999980054796 262864330.286020904779 1 60335.492225478 2024-01-26T11:48:48.281327+00:00 19994330.285964962095 27869999.999997302890 262864330.285958588123 1 60335.492237075 2024-01-26T11:48:49.283325+00:00 19994330.285843465477 27870000.000027850270 262864330.285867601633 1 60335.492248669 2024-01-26T11:48:50.284997+00:00 19994330.285782892257 27870000.000024154782 262864330.285803347826 1 60335.492260225 2024-01-26T11:48:51.283419+00:00 19994330.286038711667 27870000.000047214329 262864330.286082208157 1 60335.492271891 2024-01-26T11:48:52.291348+00:00 19994330.285867910832 27870000.000038873404 262864330.285903066397 1 60335.492283377 2024-01-26T11:48:53.283757+00:00 19994330.286115840077 27870000.000014197081 262864330.286126315594 1 60335.492295043 2024-01-26T11:48:54.291690+00:00 19994330.285794302821 27870000.000071968883 262864330.285862565041 1 60335.492306825 2024-01-26T11:48:55.309664+00:00 19994330.285872019827 27869999.999961845577 262864330.285830169916 1 60335.492318110 2024-01-26T11:48:56.284678+00:00 19994330.286074362695 27869999.999995481223 262864330.286066144705 1 60335.492329698 2024-01-26T11:48:57.285920+00:00 19994330.285806521773 27869999.999966006726 262864330.285768806934 1 60335.492341236 2024-01-26T11:48:58.282759+00:00 19994330.286028880626 27869999.999964646995 262864330.285989850760 1 60335.492352810 2024-01-26T11:48:59.282753+00:00 19994330.285951182246 27869999.999989304692 262864330.285936772823 1 60335.492364478 2024-01-26T11:49:00.290903+00:00 19994330.286143247038 27869999.999960977584 262864330.286100536585 1 60335.492376178 2024-01-26T11:49:01.301724+00:00 19994330.286073274910 27870000.000001281500 262864330.286070853472 1 60335.492387577 2024-01-26T11:49:02.286667+00:00 19994330.285875160247 27870000.000036761165 262864330.285908252001 1 60335.492399122 2024-01-26T11:49:03.284110+00:00 19994330.285838168114 27869999.999975390732 262864330.285809844732 1 60335.492410706 2024-01-26T11:49:04.285027+00:00 19994330.286002885550 27870000.000025134534 262864330.286024302244 1 60335.492422226 2024-01-26T11:49:05.280333+00:00 19994330.285861711949 27869999.999958284199 262864330.285816282034 1 60335.492433802 2024-01-26T11:49:06.280495+00:00 19994330.286023426801 27869999.999987158924 262864330.286006897688 1 60335.492445407 2024-01-26T11:49:07.283172+00:00 19994330.285797502846 27869999.999995246530 262864330.285789042711 1 60335.492456960 2024-01-26T11:49:08.281303+00:00 19994330.286022976041 27869999.999936755747 262864330.285956025124 1 60335.492468562 2024-01-26T11:49:09.283757+00:00 19994330.285888493061 27869999.999986428767 262864330.285871237516 1 60335.492480110 2024-01-26T11:49:10.281545+00:00 19994330.285936802626 27869999.999958496541 262864330.285891592503 1 60335.492491685 2024-01-26T11:49:11.281613+00:00 19994330.286020703614 27870000.000004500151 262864330.286021500826 1 60335.492503309 2024-01-26T11:49:12.285862+00:00 19994330.285830244422 27870000.000040844083 262864330.285867393017 1 60335.492514831 2024-01-26T11:49:13.281390+00:00 19994330.286097045988 27869999.999997798353 262864330.286091148853 1 60335.492526425 2024-01-26T11:49:14.283135+00:00 19994330.286193337291 27870000.000057451427 262864330.286247104406 1 60335.492537985 2024-01-26T11:49:15.281888+00:00 19994330.285981316119 27870000.000071235001 262864330.286048859358 1 60335.492549577 2024-01-26T11:49:16.283412+00:00 19994330.285922311246 27870000.000022392720 262864330.285941004753 1 60335.492561138 2024-01-26T11:49:17.282295+00:00 19994330.285844136029 27870000.000061102211 262864330.285901546478 1 60335.492572761 2024-01-26T11:49:18.286539+00:00 19994330.286094427109 27869999.999963384122 262864330.286054104567 1 60335.492584282 2024-01-26T11:49:19.281969+00:00 19994330.285728435963 27869999.999969482422 262864330.285694211721 1 60335.492595855 2024-01-26T11:49:20.281904+00:00 19994330.285848505795 27869999.999948032200 262864330.285792827606 1 60335.492607475 2024-01-26T11:49:21.285843+00:00 19994330.286047570407 27870000.000009071082 262864330.286052942276 1 60335.492619054 2024-01-26T11:49:22.286279+00:00 19994330.285845357925 27869999.999944169074 262864330.285785853863 1 60335.492630612 2024-01-26T11:49:23.284839+00:00 19994330.286136407405 27870000.000085607171 262864330.286218315363 1 60335.492642188 2024-01-26T11:49:24.285075+00:00 19994330.285907141864 27870000.000028375536 262864330.285931825638 1 60335.492653715 2024-01-26T11:49:25.281021+00:00 19994330.286040421575 27870000.000097513199 262864330.286134243011 1 60335.492665488 2024-01-26T11:49:26.298150+00:00 19994330.285855971277 27870000.000007718801 262864330.285860002041 1 60335.492676902 2024-01-26T11:49:27.284301+00:00 19994330.285979177803 27869999.999976441264 262864330.285951942205 1 60335.492688548 2024-01-26T11:49:28.290524+00:00 19994330.285696551204 27869999.999989241362 262864330.285682082176 1 60335.492700029 2024-01-26T11:49:29.282486+00:00 19994330.286070622504 27870000.000003825873 262864330.286070734262 1 60335.492711592 2024-01-26T11:49:30.281533+00:00 19994330.286111656576 27869999.999946855009 262864330.286054819822 1 60335.492723155 2024-01-26T11:49:31.280616+00:00 19994330.285913143307 27869999.999940522015 262864330.285849958658 1 60335.492734728 2024-01-26T11:49:32.280508+00:00 19994330.286008950323 27870000.000022649765 262864330.286027908325 1 60335.492746295 2024-01-26T11:49:33.279933+00:00 19994330.286231286824 27870000.000004276633 262864330.286231875420 1 60335.492758042 2024-01-26T11:49:34.294846+00:00 19994330.285765130073 27870000.000010021031 262864330.285771459341 1 60335.492769687 2024-01-26T11:49:35.301003+00:00 19994330.286044310778 27870000.000039990991 262864330.286080598831 1 60335.492781181 2024-01-26T11:49:36.294038+00:00 19994330.285893153399 27870000.000012859702 262864330.285902321339 1 60335.492792661 2024-01-26T11:49:37.285900+00:00 19994330.285943817347 27870000.000005964190 262864330.285946071148 1 60335.492804330 2024-01-26T11:49:38.294128+00:00 19994330.285926617682 27869999.999992404133 262864330.285915315151 1 60335.492815833 2024-01-26T11:49:39.287934+00:00 19994330.285991329700 27869999.999976661056 262864330.285964310169 1 60335.492827462 2024-01-26T11:49:40.292764+00:00 19994330.285853579640 27869999.999964267015 262864330.285814166069 1 60335.492839149 2024-01-26T11:49:41.302449+00:00 19994330.285998325795 27870000.000000469387 262864330.285995095968 1 60335.492850481 2024-01-26T11:49:42.281563+00:00 19994330.286089409143 27869999.999930422753 262864330.286016136408 1 60335.492862138 2024-01-26T11:49:43.288701+00:00 19994330.285796225071 27869999.999962929636 262864330.285755455494 1 60335.492873685 2024-01-26T11:49:44.286371+00:00 19994330.286151122302 27869999.999990448356 262864330.286137878895 1 60335.492885278 2024-01-26T11:49:45.287983+00:00 19994330.286016564816 27870000.000006251037 262864330.286019116640 1 60335.492896975 2024-01-26T11:49:46.298676+00:00 19994330.285861440003 27870000.000078160316 262864330.285935908556 1 60335.492908497 2024-01-26T11:49:47.294128+00:00 19994330.286057684571 27869999.999933440238 262864330.285987436771 1 60335.492919947 2024-01-26T11:49:48.283381+00:00 19994330.285867903382 27870000.000059477985 262864330.285923689604 1 60335.492931603 2024-01-26T11:49:49.290493+00:00 19994330.286166470498 27869999.999929144979 262864330.286091893911 1 60335.492943133 2024-01-26T11:49:50.286703+00:00 19994330.286142814904 27870000.000008542091 262864330.286147683859 1 60335.492954710 2024-01-26T11:49:51.286950+00:00 19994330.285921279341 27869999.999938312918 262864330.285855889320 1 60335.492966266 2024-01-26T11:49:52.285406+00:00 19994330.285736363381 27869999.999973401427 262864330.285706073046 1 60335.492977805 2024-01-26T11:49:53.282398+00:00 19994330.286299131811 27869999.999986082315 262864330.286281526089 1 60335.492989360 2024-01-26T11:49:54.280755+00:00 19994330.286268424243 27869999.999973963946 262864330.286238670349 1 60335.493000939 2024-01-26T11:49:55.281133+00:00 19994330.285958539695 27870000.000029027462 262864330.285983860493 1 60335.493012566 2024-01-26T11:49:56.285734+00:00 19994330.286117888987 27869999.999968152493 262864330.286082327366 1 60335.493024081 2024-01-26T11:49:57.280544+00:00 19994330.286020845175 27870000.000005111098 262864330.286022275686 1 60335.493035686 2024-01-26T11:49:58.283264+00:00 19994330.285894736648 27870000.000066008419 262864330.285957038403 1 60335.493047255 2024-01-26T11:49:59.282856+00:00 19994330.286232907325 27870000.000048298389 262864330.286277532578 1 60335.493058836 2024-01-26T11:50:00.283390+00:00 19994330.285898853093 27869999.999998833984 262864330.285894006491 1 60335.493070374 2024-01-26T11:50:01.280357+00:00 19994330.285976860672 27869999.999937515706 262864330.285910665989 1 60335.493082290 2024-01-26T11:50:02.309816+00:00 19994330.286051496863 27869999.999952260405 262864330.286000072956 1 60335.493093668 2024-01-26T11:50:03.292914+00:00 19994330.286034572870 27869999.999976061285 262864330.286006957293 1 60335.493105211 2024-01-26T11:50:04.290265+00:00 19994330.285826995969 27869999.999934222549 262864330.285757541656 1 60335.493116898 2024-01-26T11:50:05.299953+00:00 19994330.286062326282 27870000.000003933907 262864330.286062568426 1 60335.493128420 2024-01-26T11:50:06.295481+00:00 19994330.285974312574 27870000.000028707087 262864330.285999327898 1 60335.493139944 2024-01-26T11:50:07.291117+00:00 19994330.285745456815 27870000.000002749264 262864330.285744488239 1 60335.493151474 2024-01-26T11:50:08.287331+00:00 19994330.286035895348 27870000.000028099865 262864330.286060303450 1 60335.493163079 2024-01-26T11:50:09.290082+00:00 19994330.286074724048 27870000.000067666173 262864330.286138683558 1 60335.493174564 2024-01-26T11:50:10.282331+00:00 19994330.285850204527 27870000.000005029142 262864330.285851538181 1 60335.493186153 2024-01-26T11:50:11.283637+00:00 19994330.286060549319 27869999.999971367419 262864330.286028206348 1 60335.493197700 2024-01-26T11:50:12.281257+00:00 19994330.285668034106 27869999.999968230724 262864330.285632580519 1 60335.493209599 2024-01-26T11:50:13.309318+00:00 19994330.285995431244 27869999.999965935946 262864330.285957664251 1 60335.493220964 2024-01-26T11:50:14.291343+00:00 19994330.285963833332 27869999.999948736280 262864330.285908877850 1 60335.493232442 2024-01-26T11:50:15.282980+00:00 19994330.285848781466 27869999.999989930540 262864330.285835027695 1 60335.493244113 2024-01-26T11:50:16.291412+00:00 19994330.286023002118 27870000.000006750226 262864330.286026030779 1 60335.493255602 2024-01-26T11:50:17.284000+00:00 19994330.285920571536 27870000.000013917685 262864330.285930782557 1 60335.493267157 2024-01-26T11:50:18.282336+00:00 19994330.285930912942 27870000.000034052879 262864330.285961270332 1 60335.493279129 2024-01-26T11:50:19.316780+00:00 19994330.286003056914 27870000.000032529235 262864330.286031901836 1 60335.493290336 2024-01-26T11:50:20.285064+00:00 19994330.285805065185 27870000.000014595687 262864330.285815984011 1 60335.493301881 2024-01-26T11:50:21.282527+00:00 19994330.286076709628 27870000.000007126480 262864330.286080121994 1 60335.493313457 2024-01-26T11:50:22.282676+00:00 19994330.285827204585 27870000.000021316111 262864330.285844802856 1 60335.493325076 2024-01-26T11:50:23.286589+00:00 19994330.286096561700 27869999.999936759472 262864330.286029636860 1 60335.493336609 2024-01-26T11:50:24.282978+00:00 19994330.286006305367 27869999.999946497381 262864330.285949110985 1 60335.493348264 2024-01-26T11:50:25.290022+00:00 19994330.285937264562 27869999.999953392893 262864330.285886943340 1 60335.493359747 2024-01-26T11:50:26.282141+00:00 19994330.286275926977 27869999.999950949103 262864330.286223173141 1 60335.493371339 2024-01-26T11:50:27.283702+00:00 19994330.285950284451 27870000.000024460256 262864330.285971045494 1 60335.493382962 2024-01-26T11:50:28.287936+00:00 19994330.285662416369 27870000.000037685037 262864330.285696387291 1 60335.493394452 2024-01-26T11:50:29.280663+00:00 19994330.285997062922 27870000.000008914620 262864330.286002278328 1 60335.493406106 2024-01-26T11:50:30.287565+00:00 19994330.286087889224 27870000.000030957162 262864330.286115169525 1 60335.493417602 2024-01-26T11:50:31.280850+00:00 19994330.285795770586 27870000.000042349100 262864330.285834431648 1 60335.493429177 2024-01-26T11:50:32.280953+00:00 19994330.286096438766 27870000.000050861388 262864330.286143600941 1 60335.493440812 2024-01-26T11:50:33.286218+00:00 19994330.286137808114 27870000.000038906932 262864330.286173045635 1 60335.493452338 2024-01-26T11:50:34.282015+00:00 19994330.285949554294 27869999.999990746379 262864330.285936623812 1 60335.493463933 2024-01-26T11:50:35.283804+00:00 19994330.285906754434 27869999.999934900552 262864330.285837978125 1 60335.493475548 2024-01-26T11:50:36.287321+00:00 19994330.286044258624 27870000.000012654811 262864330.286053240299 1 60335.493487063 2024-01-26T11:50:37.282260+00:00 19994330.285771522671 27869999.999985966831 262864330.285753786564 1 60335.493498631 2024-01-26T11:50:38.281692+00:00 19994330.285932324827 27869999.999998025596 262864330.285926669836 1 60335.493510297 2024-01-26T11:50:39.289713+00:00 19994330.286007009447 27870000.000086754560 262864330.286090075970 1 60335.493521779 2024-01-26T11:50:40.281700+00:00 19994330.285895071924 27870000.000057499856 262864330.285948872566 1 60335.493533400 2024-01-26T11:50:41.285785+00:00 19994330.285965345800 27870000.000067774206 262864330.286029428244 1 60335.493544961 2024-01-26T11:50:42.284623+00:00 19994330.285880498588 27870000.000032760203 262864330.285909563303 1 60335.493556496 2024-01-26T11:50:43.281247+00:00 19994330.285786718130 27870000.000016637146 262864330.285799652338 1 60335.493568121 2024-01-26T11:50:44.285656+00:00 19994330.285954769701 27869999.999991796911 262864330.285942882299 1 60335.493579684 2024-01-26T11:50:45.284658+00:00 19994330.285994701087 27869999.999997764826 262864330.285988777876 1 60335.493591326 2024-01-26T11:50:46.290569+00:00 19994330.286178473383 27869999.999937076122 262864330.286111861467 1 60335.493602864 2024-01-26T11:50:47.287507+00:00 19994330.285923290998 27869999.999988216907 262864330.285907834768 1 60335.493614464 2024-01-26T11:50:48.289677+00:00 19994330.285825505853 27869999.999985244125 262864330.285807073116 1 60335.493625953 2024-01-26T11:50:49.282369+00:00 19994330.286095205694 27869999.999985240400 262864330.286076754332 1 60335.493637522 2024-01-26T11:50:50.281870+00:00 19994330.286032978445 27870000.000013217330 262864330.286042511463 1 60335.493649103 2024-01-26T11:50:51.282510+00:00 19994330.286065850407 27870000.000045914203 262864330.286108076572 1 60335.493660768 2024-01-26T11:50:52.290343+00:00 19994330.285977985710 27870000.000039830804 262864330.286014109850 1 60335.493672511 2024-01-26T11:50:53.304962+00:00 19994330.285720467567 27870000.000042214990 262864330.285758972168 1 60335.493683897 2024-01-26T11:50:54.288719+00:00 19994330.286064919084 27870000.000020436943 262864330.286081671715 1 60335.493695640 2024-01-26T11:50:55.303327+00:00 19994330.285969994962 27869999.999983534217 262864330.285949856043 1 60335.493707001 2024-01-26T11:50:56.284925+00:00 19994330.285881403834 27869999.999952506274 262864330.285830199718 1 60335.493718800 2024-01-26T11:50:57.304352+00:00 19994330.285750173032 27869999.999961685389 262864330.285708159208 1 60335.493730229 2024-01-26T11:50:58.291808+00:00 19994330.286176010966 27869999.999974574894 262864330.286146879196 1 60335.493741727 2024-01-26T11:50:59.285220+00:00 19994330.285910349339 27870000.000000651926 262864330.285907298326 1 60335.493753325 2024-01-26T11:51:00.287299+00:00 19994330.285988114774 27869999.999989908189 262864330.285974323750 1 60335.493764913 2024-01-26T11:51:01.288486+00:00 19994330.285892147571 27870000.000025775284 262864330.285914242268 1 60335.493776491 2024-01-26T11:51:02.288838+00:00 19994330.286127440631 27870000.000014048070 262864330.286137789488 1 60335.493788052 2024-01-26T11:51:03.287703+00:00 19994330.285967804492 27869999.999992538244 262864330.285956650972 1 60335.493799576 2024-01-26T11:51:04.283316+00:00 19994330.285908944905 27870000.000016011298 262864330.285921245813 1 60335.493811142 2024-01-26T11:51:05.282618+00:00 19994330.285804577172 27869999.999996419996 262864330.285797297955 1 60335.493822710 2024-01-26T11:51:06.282152+00:00 19994330.285968702286 27869999.999998338521 262864330.285963326693 1 60335.493834309 2024-01-26T11:51:07.284299+00:00 19994330.285836298019 27869999.999991785735 262864330.285824388266 1 60335.493845872 2024-01-26T11:51:08.283315+00:00 19994330.286377217621 27869999.999982737005 262864330.286356270313 1 60335.493857457 2024-01-26T11:51:09.284289+00:00 19994330.285819627345 27869999.999983482063 262864330.285799413919 1 60335.493869011 2024-01-26T11:51:10.282531+00:00 19994330.285932902247 27870000.000005457550 262864330.285934656858 1 60335.493880609 2024-01-26T11:51:11.284594+00:00 19994330.285911563784 27869999.999988287687 262864330.285896152258 1 60335.493892207 2024-01-26T11:51:12.286713+00:00 19994330.286257781088 27870000.000047240406 262864330.286301314831 1 60335.493903762 2024-01-26T11:51:13.285037+00:00 19994330.285772327334 27870000.000006601214 262864330.285775244236 1 60335.493915320 2024-01-26T11:51:14.283696+00:00 19994330.286128390580 27870000.000040668994 262864330.286165386438 1 60335.493926900 2024-01-26T11:51:15.284198+00:00 19994330.285807672888 27870000.000021014363 262864330.285824984312 1 60335.493938508 2024-01-26T11:51:16.287030+00:00 19994330.285829983652 27869999.999986987561 262864330.285813271999 1 60335.493950013 2024-01-26T11:51:17.281119+00:00 19994330.286056619138 27869999.999981053174 262864330.286033958197 1 60335.493961603 2024-01-26T11:51:18.282556+00:00 19994330.285730846226 27869999.999956097454 262864330.285683244467 1 60335.493973355 2024-01-26T11:51:19.297865+00:00 19994330.286066293716 27869999.999942556024 262864330.286005139351 1 60335.493984888 2024-01-26T11:51:20.294330+00:00 19994330.286084376276 27869999.999962411821 262864330.286043107510 1 60335.493996467 2024-01-26T11:51:21.294690+00:00 19994330.285853859037 27869999.999978311360 262864330.285828471184 1 60335.494007886 2024-01-26T11:51:22.281366+00:00 19994330.285946574062 27870000.000038243830 262864330.285981118679 1 60335.494019479 2024-01-26T11:51:23.282968+00:00 19994330.285951599479 27869999.999995749444 262864330.285943627357 1 60335.494031038 2024-01-26T11:51:24.281702+00:00 19994330.286093942821 27870000.000062275678 262864330.286152541637 1 60335.494042652 2024-01-26T11:51:25.285143+00:00 19994330.285939764231 27870000.000017773360 262864330.285953819752 1 60335.494054353 2024-01-26T11:51:26.296065+00:00 19994330.286106035113 27870000.000009916723 262864330.286112248898 1 60335.494065783 2024-01-26T11:51:27.283602+00:00 19994330.285961817950 27869999.999980408698 262864330.285938531160 1 60335.494077442 2024-01-26T11:51:28.291027+00:00 19994330.285939134657 27869999.999978337437 262864330.285913765430 1 60335.494089004 2024-01-26T11:51:29.289963+00:00 19994330.285854831338 27869999.999951373786 262864330.285802483559 1 60335.494100612 2024-01-26T11:51:30.292893+00:00 19994330.286072932184 27869999.999985393137 262864330.286054641008 1 60335.494112184 2024-01-26T11:51:31.292735+00:00 19994330.286057215184 27869999.999968256801 262864330.286021769047 1 60335.494123732 2024-01-26T11:51:32.290452+00:00 19994330.285766739398 27869999.999966103584 262864330.285729169846 1 60335.494135246 2024-01-26T11:51:33.285261+00:00 19994330.285931833088 27870000.000004991889 262864330.285933136940 1 60335.494146938 2024-01-26T11:51:34.295445+00:00 19994330.285686627030 27870000.000004459172 262864330.285687386990 1 60335.494158417 2024-01-26T11:51:35.287213+00:00 19994330.286033451557 27870000.000067789108 262864330.286097556353 1 60335.494170036 2024-01-26T11:51:36.291070+00:00 19994330.286063015461 27869999.999999877065 262864330.286059200764 1 60335.494181557 2024-01-26T11:51:37.286485+00:00 19994330.285908523947 27870000.000051174313 262864330.285955995321 1 60335.494193090 2024-01-26T11:51:38.282985+00:00 19994330.286067388952 27870000.000001769513 262864330.286065459251 1 60335.494204814 2024-01-26T11:51:39.295892+00:00 19994330.285739850253 27869999.999985482544 262864330.285721629858 1 60335.494216381 2024-01-26T11:51:40.295286+00:00 19994330.286117240787 27869999.999995455146 262864330.286109030247 1 60335.494227860 2024-01-26T11:51:41.287068+00:00 19994330.285861231387 27869999.999962177128 262864330.285819709301 1 60335.494239477 2024-01-26T11:51:42.290852+00:00 19994330.285885661840 27869999.999909497797 262864330.285791456699 1 60335.494251088 2024-01-26T11:51:43.294015+00:00 19994330.286043841392 27869999.999936487526 262864330.285976648331 1 60335.494262690 2024-01-26T11:51:44.296410+00:00 19994330.285977210850 27870000.000010546297 262864330.285984069109 1 60335.494274366 2024-01-26T11:51:45.305216+00:00 19994330.285955734551 27870000.000022243708 262864330.285974264145 1 60335.494285778 2024-01-26T11:51:46.291209+00:00 19994330.285892907530 27870000.000017508864 262864330.285906732082 1 60335.494297313 2024-01-26T11:51:47.287828+00:00 19994330.285976368934 27870000.000009063631 262864330.285981744528 1 60335.494308847 2024-01-26T11:51:48.284366+00:00 19994330.285959701985 27869999.999995645136 262864330.285951644182 1 60335.494320401 2024-01-26T11:51:49.282655+00:00 19994330.285895679146 27869999.999976556748 262864330.285868525505 1 60335.494332084 2024-01-26T11:51:50.292032+00:00 19994330.285988695920 27869999.999972026795 262864330.285957008600 1 60335.494343618 2024-01-26T11:51:51.288624+00:00 19994330.286031372845 27869999.999969933182 262864330.285997599363 1 60335.494355387 2024-01-26T11:51:52.305447+00:00 19994330.286027081311 27869999.999975036830 262864330.285998404026 1 60335.494366722 2024-01-26T11:51:53.284795+00:00 19994330.286171361804 27870000.000003483146 262864330.286171138287 1 60335.494378536 2024-01-26T11:51:54.305532+00:00 19994330.285767652094 27869999.999984756112 262864330.285748690367 1 60335.494390056 2024-01-26T11:51:55.300824+00:00 19994330.285987313837 27869999.999968782067 262864330.285952389240 1 60335.494401497 2024-01-26T11:51:56.289316+00:00 19994330.285977967083 27870000.000032823533 262864330.286007076502 1 60335.494412994 2024-01-26T11:51:57.282721+00:00 19994330.285874120891 27870000.000001002103 262864330.285871446133 1 60335.494424723 2024-01-26T11:51:58.296028+00:00 19994330.286033958197 27870000.000042848289 262864330.286073118448 1 60335.494436265 2024-01-26T11:51:59.293258+00:00 19994330.285922609270 27870000.000043570995 262864330.285962492228 1 60335.494447805 2024-01-26T11:52:00.290395+00:00 19994330.285828627646 27869999.999958198518 262864330.285783112049 1 60335.494459445 2024-01-26T11:52:01.296024+00:00 19994330.286055803299 27869999.999958239496 262864330.286010354757 1 60335.494470972 2024-01-26T11:52:02.291939+00:00 19994330.285911299288 27869999.999958746135 262864330.285866349936 1 60335.494482487 2024-01-26T11:52:03.286868+00:00 19994330.286095049232 27869999.999962098897 262864330.286053448915 1 60335.494494027 2024-01-26T11:52:04.283875+00:00 19994330.285756040365 27869999.999980792403 262864330.285733163357 1 60335.494505705 2024-01-26T11:52:05.292940+00:00 19994330.286028828472 27869999.999932795763 262864330.285957932472 1 60335.494517255 2024-01-26T11:52:06.290780+00:00 19994330.285752665251 27869999.999993633479 262864330.285742580891 1 60335.494528794 2024-01-26T11:52:07.287804+00:00 19994330.285953532904 27870000.000047087669 262864330.285996913910 1 60335.494540738 2024-01-26T11:52:08.319756+00:00 19994330.285970881581 27870000.000024717301 262864330.285991907120 1 60335.494551954 2024-01-26T11:52:09.288836+00:00 19994330.286058459431 27870000.000047996640 262864330.286102741957 1 60335.494563547 2024-01-26T11:52:10.290468+00:00 19994330.285963773727 27870000.000027492642 262864330.285987555981 1 60335.494575102 2024-01-26T11:52:11.288812+00:00 19994330.285908330232 27869999.999989144504 262864330.285893797874 1 60335.494586808 2024-01-26T11:52:12.300175+00:00 19994330.286005478352 27870000.000005166978 262864330.286006927490 1 60335.494598307 2024-01-26T11:52:13.293720+00:00 19994330.285959791392 27869999.999985415488 262864330.285941511393 1 60335.494609809 2024-01-26T11:52:14.287539+00:00 19994330.286151751876 27869999.999989930540 262864330.286137998104 1 60335.494621472 2024-01-26T11:52:15.295208+00:00 19994330.285979900509 27869999.999974947423 262864330.285951137543 1 60335.494632894 2024-01-26T11:52:16.282044+00:00 19994330.286164660007 27870000.000034663826 262864330.286195635796 1 60335.494644507 2024-01-26T11:52:17.285414+00:00 19994330.285956788808 27870000.000028625131 262864330.285981714725 1 60335.494656084 2024-01-26T11:52:18.285690+00:00 19994330.286024741828 27869999.999989487231 262864330.286010533571 1 60335.494667617 2024-01-26T11:52:19.282105+00:00 19994330.285824425519 27870000.000050112605 262864330.285870850086 1 60335.494679208 2024-01-26T11:52:20.283611+00:00 19994330.285827215761 27870000.000070556998 262864330.285894095898 1 60335.494690816 2024-01-26T11:52:21.286532+00:00 19994330.285923045129 27870000.000053405762 262864330.285972744226 1 60335.494702401 2024-01-26T11:52:22.287426+00:00 19994330.286150224507 27870000.000035434961 262864330.286181956530 1 60335.494713956 2024-01-26T11:52:23.285825+00:00 19994330.285666227341 27869999.999969359487 262864330.285631895065 1 60335.494725518 2024-01-26T11:52:24.284757+00:00 19994330.286163415760 27870000.000010300428 262864330.286170035601 1 60335.494737071 2024-01-26T11:52:25.282956+00:00 19994330.286086630076 27869999.999946914613 262864330.286029845476 1 60335.494748660 2024-01-26T11:52:26.284218+00:00 19994330.285908274353 27869999.999946963042 262864330.285851538181 1 60335.494760270 2024-01-26T11:52:27.287316+00:00 19994330.286134287715 27870000.000014446676 262864330.286145031452 1 60335.494771800 2024-01-26T11:52:28.283468+00:00 19994330.285733267665 27870000.000046841800 262864330.285776436329 1 60335.494783361 2024-01-26T11:52:29.282442+00:00 19994330.286030843854 27870000.000077527016 262864330.286104679108 1 60335.494794930 2024-01-26T11:52:30.281981+00:00 19994330.285994932055 27870000.000085510314 262864330.286076724529 1 60335.494806516 2024-01-26T11:52:31.282982+00:00 19994330.285934831947 27870000.000042598695 262864330.285973727703 1 60335.494818060 2024-01-26T11:52:32.280363+00:00 19994330.286081723869 27870000.000021077693 262864330.286099106073 1 60335.494829816 2024-01-26T11:52:33.296120+00:00 19994330.286190923303 27869999.999997552484 262864330.286184787750 1 60335.494841305 2024-01-26T11:52:34.288757+00:00 19994330.285872869194 27869999.999967589974 262864330.285836756229 1 60335.494852864 2024-01-26T11:52:35.287427+00:00 19994330.285895857960 27869999.999944474548 262864330.285836637020 1 60335.494864431 2024-01-26T11:52:36.286824+00:00 19994330.286076769233 27869999.999949451536 262864330.286022543907 1 60335.494875999 2024-01-26T11:52:37.286281+00:00 19994330.285919122398 27869999.999970287085 262864330.285885721445 1 60335.494887611 2024-01-26T11:52:38.289564+00:00 19994330.286010596901 27870000.000039312989 262864330.286046206951 1 60335.494899089 2024-01-26T11:52:39.281310+00:00 19994330.286024075001 27870000.000013414770 262864330.286033779383 1 60335.494910706 2024-01-26T11:52:40.284963+00:00 19994330.286203544587 27870000.000015091151 262864330.286214917898 1 60335.494922279 2024-01-26T11:52:41.284912+00:00 19994330.285969264805 27869999.999960996211 262864330.285926550627 1 60335.494933875 2024-01-26T11:52:42.286778+00:00 19994330.285910308361 27870000.000047639012 262864330.285954236984 1 60335.494945378 2024-01-26T11:52:43.280611+00:00 19994330.286081712693 27870000.000026248395 262864330.286104261875 1 60335.494957058 2024-01-26T11:52:44.289796+00:00 19994330.285889972001 27869999.999969594181 262864330.285855889320 1 60335.494968748 2024-01-26T11:52:45.299845+00:00 19994330.285966347903 27869999.999996144325 262864330.285958796740 1 60335.494980142 2024-01-26T11:52:46.284280+00:00 19994330.286111667752 27869999.999954555184 262864330.286062538624 1 60335.494991760 2024-01-26T11:52:47.288068+00:00 19994330.285871360451 27869999.999958608299 262864330.285826265812 1 60335.495003387 2024-01-26T11:52:48.292632+00:00 19994330.286046050489 27869999.999972742051 262864330.286015093327 1 60335.495014877 2024-01-26T11:52:49.285335+00:00 19994330.286033015698 27870000.000016242266 262864330.286045551300 1 60335.495026523 2024-01-26T11:52:50.291593+00:00 19994330.285938788205 27869999.999955762178 262864330.285890877247 1 60335.495038058 2024-01-26T11:52:51.288223+00:00 19994330.285958394408 27870000.000013548881 262864330.285968244076 1 60335.495049736 2024-01-26T11:52:52.297156+00:00 19994330.285956084728 27870000.000038322061 262864330.285990715027 1 60335.495061180 2024-01-26T11:52:53.285933+00:00 19994330.286049425602 27870000.000017233193 262864330.286062955856 1 60335.495072746 2024-01-26T11:52:54.285217+00:00 19994330.285988349468 27869999.999985393137 262864330.285970062017 1 60335.495084284 2024-01-26T11:52:55.282133+00:00 19994330.285950813442 27869999.999963771552 262864330.285910874605 1 60335.495095891 2024-01-26T11:52:56.284991+00:00 19994330.285804796964 27870000.000017840415 262864330.285818964243 1 60335.495107498 2024-01-26T11:52:57.287817+00:00 19994330.285983547568 27869999.999931976199 262864330.285911858082 1 60335.495119000 2024-01-26T11:52:58.281632+00:00 19994330.285955246538 27869999.999977603555 262864330.285929143429 1 60335.495130626 2024-01-26T11:52:59.286115+00:00 19994330.285989154130 27869999.999990992248 262864330.285976469517 1 60335.495142142 2024-01-26T11:53:00.281116+00:00 19994330.285865932703 27870000.000004619360 262864330.285866856575 1 60335.495153727 2024-01-26T11:53:01.282037+00:00 19994330.286049790680 27870000.000007968396 262864330.286054044962 1 60335.495165464 2024-01-26T11:53:02.296079+00:00 19994330.285907834768 27870000.000005058944 262864330.285909205675 1 60335.495176897 2024-01-26T11:53:03.283934+00:00 19994330.286077585071 27870000.000052049756 262864330.286125928164 1 60335.495188547 2024-01-26T11:53:04.290510+00:00 19994330.285831775516 27870000.000024814159 262864330.285852909088 1 60335.495200044 2024-01-26T11:53:05.283793+00:00 19994330.286040689796 27869999.999994162470 262864330.286031156778 1 60335.495211624 2024-01-26T11:53:06.284309+00:00 19994330.286250371486 27870000.000057835132 262864330.286304533482 1 60335.495223190 2024-01-26T11:53:07.283566+00:00 19994330.286125749350 27869999.999980613589 262864330.286102682352 1 60335.495234751 2024-01-26T11:53:08.282457+00:00 19994330.285729363561 27869999.999972760677 262864330.285698413849 1 60335.495246310 2024-01-26T11:53:09.281184+00:00 19994330.285986788571 27869999.999967414886 262864330.285950511694 1 60335.495257912 2024-01-26T11:53:10.283579+00:00 19994330.285913825035 27869999.999987542629 262864330.285897672176 1 60335.495269535 2024-01-26T11:53:11.287840+00:00 19994330.285731848329 27870000.000012330711 262864330.285740494728 1 60335.495281086 2024-01-26T11:53:12.285872+00:00 19994330.286024879664 27870000.000021848828 262864330.286043018103 1 60335.495292624 2024-01-26T11:53:13.282674+00:00 19994330.285955712199 27870000.000014662743 262864330.285966694355 1 60335.495304346 2024-01-26T11:53:14.295503+00:00 19994330.286166761070 27869999.999984543771 262864330.286147594452 1 60335.495315792 2024-01-26T11:53:15.284380+00:00 19994330.285982985049 27869999.999973844737 262864330.285953134298 1 60335.495327411 2024-01-26T11:53:16.288330+00:00 19994330.286073319614 27869999.999967891723 262864330.286037534475 1 60335.495338975 2024-01-26T11:53:17.287399+00:00 19994330.285822112113 27869999.999925684184 262864330.285744100809 1 60335.495350573 2024-01-26T11:53:18.289479+00:00 19994330.286121182144 27869999.999937467277 262864330.286054968834 1 60335.495362137 2024-01-26T11:53:19.288612+00:00 19994330.286222849041 27869999.999982483685 262864330.286201626062 1 60335.495373753 2024-01-26T11:53:20.292239+00:00 19994330.285940874368 27869999.999974895269 262864330.285912096500 1 60335.495385344 2024-01-26T11:53:21.293740+00:00 19994330.285886038095 27869999.999979216605 262864330.285861581564 1 60335.495396896 2024-01-26T11:53:22.291787+00:00 19994330.285945434123 27869999.999992553145 262864330.285934299231 1 60335.495408471 2024-01-26T11:53:23.291890+00:00 19994330.286097466946 27870000.000021997839 262864330.286115765572 1 60335.495420224 2024-01-26T11:53:24.307384+00:00 19994330.285875730217 27870000.000069182366 262864330.285941213369 1 60335.495431740 2024-01-26T11:53:25.302307+00:00 19994330.286037702113 27870000.000029947609 262864330.286063969135 1 60335.495443076 2024-01-26T11:53:26.281755+00:00 19994330.285768657923 27870000.000036656857 262864330.285801619291 1 60335.495454641 2024-01-26T11:53:27.280970+00:00 19994330.286091655493 27870000.000020738691 262864330.286108702421 1 60335.495466224 2024-01-26T11:53:28.281795+00:00 19994330.286046616733 27869999.999938026071 262864330.285980939865 1 60335.495477802 2024-01-26T11:53:29.282076+00:00 19994330.285952534527 27869999.999953620136 262864330.285902470350 1 60335.495489379 2024-01-26T11:53:30.282350+00:00 19994330.285973131657 27870000.000000089407 262864330.285969525576 1 60335.495500952 2024-01-26T11:53:31.282233+00:00 19994330.285987153649 27870000.000015944242 262864330.285999417305 1 60335.495512534 2024-01-26T11:53:32.282969+00:00 19994330.286041349173 27869999.999990165234 262864330.286027818918 1 60335.495524134 2024-01-26T11:53:33.285165+00:00 19994330.285983402282 27870000.000057369471 262864330.286037087440 1 60335.495535682 2024-01-26T11:53:34.282953+00:00 19994330.285941001028 27870000.000019088387 262864330.285956382751 1 60335.495547305 2024-01-26T11:53:35.287151+00:00 19994330.286077223718 27870000.000016562641 262864330.286090105772 1 60335.495558854 2024-01-26T11:53:36.284949+00:00 19994330.285890802741 27870000.000060718507 262864330.285947799683 1 60335.495570431 2024-01-26T11:53:37.285218+00:00 19994330.286011323333 27870000.000003859401 262864330.286011517048 1 60335.495582049 2024-01-26T11:53:38.289056+00:00 19994330.286135736853 27870000.000014662743 262864330.286146700382 1 60335.495593597 2024-01-26T11:53:39.286754+00:00 19994330.285993862897 27869999.999934569001 262864330.285924732685 1 60335.495605197 2024-01-26T11:53:40.289028+00:00 19994330.286041229963 27869999.999963730574 262864330.286001265049 1 60335.495616987 2024-01-26T11:53:41.307665+00:00 19994330.285802885890 27869999.999992582947 262864330.285791754723 1 60335.495628241 2024-01-26T11:53:42.280034+00:00 19994330.286198407412 27869999.999961193651 262864330.286155909300 1 60335.495639853 2024-01-26T11:53:43.283333+00:00 19994330.285628043115 27869999.999984085560 262864330.285608440638 1 60335.495651440 2024-01-26T11:53:44.284395+00:00 19994330.286134041846 27870000.000032424927 262864330.286162763834 1 60335.495663018 2024-01-26T11:53:45.284751+00:00 19994330.286178614944 27870000.000085879117 262864330.286260813475 1 60335.495674566 2024-01-26T11:53:46.282542+00:00 19994330.285760939121 27869999.999997556210 262864330.285754799843 1 60335.495686289 2024-01-26T11:53:47.295397+00:00 19994330.286028429866 27870000.000057641417 262864330.286082386971 1 60335.495697771 2024-01-26T11:53:48.287383+00:00 19994330.285942628980 27869999.999994106591 262864330.285933017731 1 60335.495709399 2024-01-26T11:53:49.292043+00:00 19994330.285995546728 27869999.999963745475 262864330.285955607891 1 60335.495720953 2024-01-26T11:53:50.290296+00:00 19994330.285962194204 27869999.999988220632 262864330.285946726799 1 60335.495732683 2024-01-26T11:53:51.303828+00:00 19994330.285798478872 27869999.999991923571 262864330.285786718130 1 60335.495744130 2024-01-26T11:53:52.292791+00:00 19994330.285898081958 27870000.000006698072 262864330.285901099443 1 60335.495755783 2024-01-26T11:53:53.299697+00:00 19994330.285968683660 27870000.000000819564 262864330.285965830088 1 60335.495767169 2024-01-26T11:53:54.283405+00:00 19994330.285615589470 27869999.999978139997 262864330.285590022802 1 60335.495778781 2024-01-26T11:53:55.286662+00:00 19994330.285821262747 27870000.000008691102 262864330.285826265812 1 60335.495790402 2024-01-26T11:53:56.290758+00:00 19994330.286036074162 27870000.000073578209 262864330.286105960608 1 60335.495802015 2024-01-26T11:53:57.294098+00:00 19994330.285693172365 27869999.999995250255 262864330.285684734583 1 60335.495813751 2024-01-26T11:53:58.308107+00:00 19994330.286184776574 27870000.000070013106 262864330.286251097918 1 60335.495825320 2024-01-26T11:53:59.307608+00:00 19994330.285856321454 27870000.000018440187 262864330.285871088505 1 60335.495836624 2024-01-26T11:54:00.284363+00:00 19994330.285987406969 27869999.999956756830 262864330.285940468311 1 60335.495848275 2024-01-26T11:54:01.290937+00:00 19994330.285723630339 27869999.999959751964 262864330.285679697990 1 60335.495859867 2024-01-26T11:54:02.292540+00:00 19994330.286168642342 27869999.999955177307 262864330.286120116711 1 60335.495871392 2024-01-26T11:54:03.288271+00:00 19994330.285921357572 27869999.999992847443 262864330.285910516977 1 60335.495882944 2024-01-26T11:54:04.286341+00:00 19994330.286135107279 27870000.000013642013 262864330.286145061255 1 60335.495894572 2024-01-26T11:54:05.290990+00:00 19994330.285937394947 27870000.000017888844 262864330.285951584578 1 60335.495906159 2024-01-26T11:54:06.292145+00:00 19994330.286034438759 27870000.000047184527 262864330.286077916622 1 60335.495917690 2024-01-26T11:54:07.288413+00:00 19994330.285873707384 27870000.000067718327 262864330.285937726498 1 60335.495929271 2024-01-26T11:54:08.289044+00:00 19994330.286269739270 27870000.000024773180 262864330.286290824413 1 60335.495940838 2024-01-26T11:54:09.288414+00:00 19994330.286062315106 27870000.000034488738 262864330.286093115807 1 60335.495952396 2024-01-26T11:54:10.287045+00:00 19994330.285989329219 27870000.000057004392 262864330.286042630672 1 60335.495963964 2024-01-26T11:54:11.286447+00:00 19994330.285996377468 27869999.999991159886 262864330.285983830690 1 60335.495975578 2024-01-26T11:54:12.289969+00:00 19994330.286054804921 27869999.999988935888 262864330.286040067673 1 60335.495987098 2024-01-26T11:54:13.285225+00:00 19994330.285919275135 27869999.999951042235 262864330.285866618156 1 60335.495998675 2024-01-26T11:54:14.285548+00:00 19994330.286158695817 27870000.000001836568 262864330.286156833172 1 60335.496010242 2024-01-26T11:54:15.284960+00:00 19994330.285875894129 27869999.999985303730 262864330.285857498646 1 60335.496021804 2024-01-26T11:54:16.283894+00:00 19994330.286295883358 27870000.000003326684 262864330.286295533180 1 60335.496033414 2024-01-26T11:54:17.286997+00:00 19994330.285854190588 27870000.000011917204 262864330.285862416029 1 60335.496044977 2024-01-26T11:54:18.286018+00:00 19994330.286018166691 27870000.000038787723 262864330.286053270102 1 60335.496056485 2024-01-26T11:54:19.280257+00:00 19994330.286054238677 27870000.000029388815 262864330.286079943180 1 60335.496068151 2024-01-26T11:54:20.288206+00:00 19994330.285888973624 27870000.000049930066 262864330.285935193300 1 60335.496079703 2024-01-26T11:54:21.286320+00:00 19994330.286111362278 27870000.000020343810 262864330.286128014326 1 60335.496091261 2024-01-26T11:54:22.284959+00:00 19994330.286166105419 27869999.999984811991 262864330.286147207022 1 60335.496102807 2024-01-26T11:54:23.282503+00:00 19994330.285797886550 27869999.999955348670 262864330.285749554634 1 60335.496114381 2024-01-26T11:54:24.282537+00:00 19994330.285961475223 27869999.999973788857 262864330.285931557417 1 60335.496125981 2024-01-26T11:54:25.284726+00:00 19994330.285973008722 27869999.999959513545 262864330.285928845406 1 60335.496137527 2024-01-26T11:54:26.282364+00:00 19994330.286200422794 27870000.000019107014 262864330.286215841770 1 60335.496149116 2024-01-26T11:54:27.283637+00:00 19994330.285700671375 27869999.999964453280 262864330.285661429167 1 60335.496160684 2024-01-26T11:54:28.283105+00:00 19994330.286060675979 27870000.000026300550 262864330.286083281040 1 60335.496172305 2024-01-26T11:54:29.287185+00:00 19994330.285943496972 27869999.999973196536 262864330.285913020372 1 60335.496183841 2024-01-26T11:54:30.283823+00:00 19994330.286053866148 27870000.000039860606 262864330.286090046167 1 60335.496195431 2024-01-26T11:54:31.285239+00:00 19994330.286169968545 27870000.000035386533 262864330.286201655865 1 60335.496207013 2024-01-26T11:54:32.285903+00:00 19994330.285857670009 27870000.000021025538 262864330.285875022411 1 60335.496218645 2024-01-26T11:54:33.290892+00:00 19994330.285938929766 27870000.000006265938 262864330.285941481590 1 60335.496230124 2024-01-26T11:54:34.282774+00:00 19994330.285923995078 27869999.999979913235 262864330.285900205374 1 60335.496241692 2024-01-26T11:54:35.282213+00:00 19994330.285996008664 27869999.999963864684 262864330.285956203938 1 60335.496253318 2024-01-26T11:54:36.286694+00:00 19994330.285983085632 27869999.999960254878 262864330.285939633846 1 60335.496264870 2024-01-26T11:54:37.284744+00:00 19994330.285879999399 27869999.999975401908 262864330.285851716995 1 60335.496276414 2024-01-26T11:54:38.282198+00:00 19994330.285957023501 27870000.000060804188 262864330.286014139652 1 60335.496288039 2024-01-26T11:54:39.286570+00:00 19994330.286109481007 27870000.000005323440 262864330.286111116409 1 60335.496299557 2024-01-26T11:54:40.281780+00:00 19994330.285799410194 27870000.000006772578 262864330.285802483559 1 60335.496311307 2024-01-26T11:54:41.296953+00:00 19994330.286057405174 27870000.000046685338 262864330.286100387573 1 60335.496322762 2024-01-26T11:54:42.286658+00:00 19994330.285883963108 27870000.000068537891 262864330.285948812962 1 60335.496334449 2024-01-26T11:54:43.296417+00:00 19994330.285975053906 27870000.000028621405 262864330.285999953747 1 60335.496345877 2024-01-26T11:54:44.283726+00:00 19994330.286017894745 27870000.000009279698 262864330.286023467779 1 60335.496357529 2024-01-26T11:54:45.290518+00:00 19994330.286142993718 27869999.999945513904 262864330.286084830761 1 60335.496369069 2024-01-26T11:54:46.287538+00:00 19994330.285883586854 27869999.999995108694 262864330.285874992609 1 60335.496380648 2024-01-26T11:54:47.287988+00:00 19994330.285811826587 27869999.999940495938 262864330.285748600960 1 60335.496392163 2024-01-26T11:54:48.282877+00:00 19994330.285830497742 27870000.000012215227 262864330.285839021206 1 60335.496403778 2024-01-26T11:54:49.286405+00:00 19994330.285983946174 27870000.000045109540 262864330.286025375128 1 60335.496415332 2024-01-26T11:54:50.284708+00:00 19994330.286003533751 27870000.000032998621 262864330.286032825708 1 60335.496426876 2024-01-26T11:54:51.282068+00:00 19994330.285750690848 27870000.000021602958 262864330.285768598318 1 60335.496438466 2024-01-26T11:54:52.283489+00:00 19994330.286197565496 27870000.000046472996 262864330.286240339279 1 60335.496450031 2024-01-26T11:54:53.282641+00:00 19994330.285830672830 27870000.000026915222 262864330.285853892565 1 60335.496461640 2024-01-26T11:54:54.285653+00:00 19994330.285894967616 27870000.000011526048 262864330.285902798176 1 60335.496473170 2024-01-26T11:54:55.281864+00:00 19994330.286029759794 27870000.000059921294 262864330.286085993052 1 60335.496484849 2024-01-26T11:54:56.290954+00:00 19994330.286012772471 27869999.999958384782 262864330.285967469215 1 60335.496496468 2024-01-26T11:54:57.294837+00:00 19994330.285950072110 27869999.999977611005 262864330.285923987627 1 60335.496507963 2024-01-26T11:54:58.287984+00:00 19994330.286047045141 27869999.999963331968 262864330.286006689072 1 60335.496519535 2024-01-26T11:54:59.287829+00:00 19994330.286191474646 27869999.999977923930 262864330.286165684462 1 60335.496531054 2024-01-26T11:55:00.283110+00:00 19994330.285795774311 27870000.000033766031 262864330.285825848579 1 60335.496542619 2024-01-26T11:55:01.282284+00:00 19994330.286102280021 27870000.000025317073 262864330.286123931408 1 60335.496554604 2024-01-26T11:55:02.317763+00:00 19994330.285946723074 27870000.000024408102 262864330.285967439413 1 60335.496565843 2024-01-26T11:55:03.288816+00:00 19994330.285808742046 27870000.000058218837 262864330.285863280296 1 60335.496577536 2024-01-26T11:55:04.299111+00:00 19994330.286247145385 27870000.000037234277 262864330.286280661821 1 60335.496588990 2024-01-26T11:55:05.288743+00:00 19994330.285962097347 27870000.000005520880 262864330.285963922739 1 60335.496600502 2024-01-26T11:55:06.283390+00:00 19994330.285975445062 27869999.999970197678 262864330.285941958427 1 60335.496612062 2024-01-26T11:55:07.282143+00:00 19994330.286138314754 27869999.999975156039 262864330.286109775305 1 60335.496623694 2024-01-26T11:55:08.287158+00:00 19994330.285998210311 27869999.999952450395 262864330.285946965218 1 60335.496635197 2024-01-26T11:55:09.280997+00:00 19994330.286009430885 27869999.999997377396 262864330.286003112793 1 60335.496646793 2024-01-26T11:55:10.282936+00:00 19994330.285816095769 27869999.999984506518 262864330.285796910524 1 60335.496658380 2024-01-26T11:55:11.284057+00:00 19994330.286142159253 27869999.999982662499 262864330.286121129990 1 60335.496669952 2024-01-26T11:55:12.283885+00:00 19994330.286129616201 27870000.000050976872 262864330.286176890135 1 60335.496681496 2024-01-26T11:55:13.281210+00:00 19994330.286042790860 27870000.000062316656 262864330.286101400852 1 60335.496693164 2024-01-26T11:55:14.289368+00:00 19994330.286017931998 27870000.000008136034 262864330.286022365093 1 60335.496704676 2024-01-26T11:55:15.283988+00:00 19994330.286034252495 27869999.999974887818 262864330.286005437374 1 60335.496716260 2024-01-26T11:55:16.284857+00:00 19994330.285971153527 27869999.999998059124 262864330.285965532064 1 60335.496727805 2024-01-26T11:55:17.282343+00:00 19994330.286157388240 27869999.999948635697 262864330.286102324724 1 60335.496739456 2024-01-26T11:55:18.289012+00:00 19994330.285738274455 27869999.999977692962 262864330.285712301731 1 60335.496751007 2024-01-26T11:55:19.286990+00:00 19994330.286031290889 27869999.999971911311 262864330.285999536514 1 60335.496762522 2024-01-26T11:55:20.281873+00:00 19994330.285888172686 27869999.999926995486 262864330.285811454058 1 60335.496774182 2024-01-26T11:55:21.289316+00:00 19994330.285987928510 27870000.000015147030 262864330.285999357700 1 60335.496785757 2024-01-26T11:55:22.289391+00:00 19994330.286106422544 27870000.000071067363 262864330.286173820496 1 60335.496797256 2024-01-26T11:55:23.282918+00:00 19994330.285892050713 27870000.000005215406 262864330.285893559456 1 60335.496808877 2024-01-26T11:55:24.286959+00:00 19994330.285956762731 27870000.000109862536 262864330.286062926054 1 60335.496820425 2024-01-26T11:55:25.284734+00:00 19994330.285807810724 27870000.000053651631 262864330.285857766867 1 60335.496831969 2024-01-26T11:55:26.282170+00:00 19994330.286050792783 27870000.000022426248 262864330.286069512367 1 60335.496843596 2024-01-26T11:55:27.286703+00:00 19994330.286146879196 27869999.999952077866 262864330.286095261574 1 60335.496855096 2024-01-26T11:55:28.280276+00:00 19994330.285777550191 27869999.999989382923 262864330.285763233900 1 60335.496866787 2024-01-26T11:55:29.290403+00:00 19994330.285885877907 27869999.999963819981 262864330.285845994949 1 60335.496878292 2024-01-26T11:55:30.284449+00:00 19994330.285928685218 27869999.999993514270 262864330.285918504000 1 60335.496889858 2024-01-26T11:55:31.283711+00:00 19994330.285906385630 27869999.999929808080 262864330.285832494497 1 60335.496901422 2024-01-26T11:55:32.282835+00:00 19994330.285749156028 27869999.999947298318 262864330.285692781210 1 60335.496912991 2024-01-26T11:55:33.282391+00:00 19994330.286116473377 27870000.000002898276 262864330.286115676165 1 60335.496924629 2024-01-26T11:55:34.287878+00:00 19994330.286075383425 27869999.999989155680 262864330.286060839891 1 60335.496936198 2024-01-26T11:55:35.287521+00:00 19994330.285912316293 27870000.000032179058 262864330.285940796137 1 60335.496947714 2024-01-26T11:55:36.282491+00:00 19994330.285874206573 27869999.999994762242 262864330.285865277052 1 60335.496959275 2024-01-26T11:55:37.281321+00:00 19994330.286129727960 27870000.000043060631 262864330.286169111729 1 60335.496970838 2024-01-26T11:55:38.280421+00:00 19994330.285872139037 27869999.999985862523 262864330.285854309797 1 60335.496982514 2024-01-26T11:55:39.289256+00:00 19994330.285968739539 27869999.999952949584 262864330.285917997360 1 60335.496994135 2024-01-26T11:55:40.293221+00:00 19994330.285616893321 27869999.999984819442 262864330.285598039627 1 60335.497005582 2024-01-26T11:55:41.282301+00:00 19994330.285865433514 27869999.999977085739 262864330.285838812590 1 60335.497017225 2024-01-26T11:55:42.288277+00:00 19994330.285979434848 27869999.999963980168 262864330.285939693451 1 60335.497028712 2024-01-26T11:55:43.280708+00:00 19994330.285938091576 27869999.999986823648 262864330.285921216011 1 60335.497040340 2024-01-26T11:55:44.285371+00:00 19994330.286228649318 27870000.000025466084 262864330.286250412464 1 60335.497051940 2024-01-26T11:55:45.287648+00:00 19994330.285837858915 27870000.000058341771 262864330.285892516375 1 60335.497063565 2024-01-26T11:55:46.292030+00:00 19994330.286101024598 27870000.000060684979 262864330.286157995462 1 60335.497075066 2024-01-26T11:55:47.285698+00:00 19994330.286058891565 27870000.000026322901 262864330.286081522703 1 60335.497086802 2024-01-26T11:55:48.299695+00:00 19994330.286124099046 27869999.999989435077 262864330.286109864712 1 60335.497098325 2024-01-26T11:55:49.295314+00:00 19994330.285800252110 27869999.999990832061 262864330.285787373781 1 60335.497109792 2024-01-26T11:55:50.286008+00:00 19994330.286013729870 27870000.000028450042 262864330.286038488150 1 60335.497121361 2024-01-26T11:55:51.285596+00:00 19994330.285952448845 27869999.999988328665 262864330.285937070847 1 60335.497132978 2024-01-26T11:55:52.289356+00:00 19994330.286060512066 27869999.999986782670 262864330.286043584347 1 60335.497144556 2024-01-26T11:55:53.289651+00:00 19994330.285997960716 27869999.999963622540 262864330.285957872868 1 60335.497156177 2024-01-26T11:55:54.293649+00:00 19994330.285900279880 27869999.999976992607 262864330.285873591900 1 60335.497167681 2024-01-26T11:55:55.287655+00:00 19994330.286043636501 27870000.000020921230 262864330.286060869694 1 60335.497179221 2024-01-26T11:55:56.284699+00:00 19994330.285830095410 27870000.000065188855 262864330.285891592503 1 60335.497190743 2024-01-26T11:55:57.280217+00:00 19994330.285917431116 27870000.000042576343 262864330.285956323147 1 60335.497202316 2024-01-26T11:55:58.280127+00:00 19994330.286136381328 27870000.000038519502 262864330.286171197891 1 60335.497213920 2024-01-26T11:55:59.282663+00:00 19994330.285932965577 27870000.000008992851 262864330.285938262939 1 60335.497225542 2024-01-26T11:56:00.286792+00:00 19994330.286099232733 27869999.999991923571 262864330.286087453365 1 60335.497237603 2024-01-26T11:56:01.328908+00:00 19994330.286015093327 27869999.999960333109 262864330.285971730947 1 60335.497248773 2024-01-26T11:56:02.294047+00:00 19994330.286020111293 27870000.000030577183 262864330.286046981812 1 60335.497260255 2024-01-26T11:56:03.286048+00:00 19994330.285582758486 27869999.999914199114 262864330.285493254662 1 60335.497271915 2024-01-26T11:56:04.293444+00:00 19994330.286068640649 27869999.999995175749 262864330.286060124636 1 60335.497283514 2024-01-26T11:56:05.295586+00:00 19994330.285906229168 27869999.999983537942 262864330.285886079073 1 60335.497294983 2024-01-26T11:56:06.286500+00:00 19994330.285968512297 27869999.999901819974 262864330.285866647959 1 60335.497306512 2024-01-26T11:56:07.282637+00:00 19994330.286151845008 27870000.000021070242 262864330.286169230938 1 60335.497318127 2024-01-26T11:56:08.286205+00:00 19994330.285979550332 27870000.000036805868 262864330.286012649536 1 60335.497329707 2024-01-26T11:56:09.286731+00:00 19994330.286029994488 27870000.000027332455 262864330.286053627729 1 60335.497341317 2024-01-26T11:56:10.289795+00:00 19994330.285860892385 27870000.000009622425 262864330.285866826773 1 60335.497352913 2024-01-26T11:56:11.291714+00:00 19994330.285871271044 27869999.999977350235 262864330.285844922066 1 60335.497364505 2024-01-26T11:56:12.293259+00:00 19994330.286142621189 27869999.999978080392 262864330.286116987467 1 60335.497376046 2024-01-26T11:56:13.290393+00:00 19994330.285943910480 27869999.999954700470 262864330.285894930363 1 60335.497387622 2024-01-26T11:56:14.290489+00:00 19994330.285845864564 27869999.999953128397 262864330.285795301199 1 60335.497399094 2024-01-26T11:56:15.281703+00:00 19994330.286170028150 27870000.000005781651 262864330.286172121763 1 60335.497410681 2024-01-26T11:56:16.282808+00:00 19994330.285778835416 27870000.000000119209 262864330.285775244236 1 60335.497422256 2024-01-26T11:56:17.282924+00:00 19994330.285830058157 27870000.000032071024 262864330.285858422518 1 60335.497433851 2024-01-26T11:56:18.284735+00:00 19994330.286199640483 27870000.000040728599 262864330.286236673594 1 60335.497445497 2024-01-26T11:56:19.290917+00:00 19994330.286026671529 27870000.000052541494 262864330.286075532436 1 60335.497457054 2024-01-26T11:56:20.289487+00:00 19994330.285805452615 27869999.999984081835 262864330.285785853863 1 60335.497468634 2024-01-26T11:56:21.289993+00:00 19994330.285904970020 27869999.999987468123 262864330.285888761282 1 60335.497480209 2024-01-26T11:56:22.290102+00:00 19994330.285861827433 27869999.999967347831 262864330.285825461149 1 60335.497491755 2024-01-26T11:56:23.287619+00:00 19994330.286060228944 27870000.000040609390 262864330.286097168922 1 60335.497503284 2024-01-26T11:56:24.283741+00:00 19994330.285663161427 27869999.999935250729 262864330.285594701767 1 60335.497514909 2024-01-26T11:56:25.288148+00:00 19994330.285895258188 27869999.999950040132 262864330.285841614008 1 60335.497526488 2024-01-26T11:56:26.288590+00:00 19994330.285973135382 27869999.999933555722 262864330.285902976990 1 60335.497537998 2024-01-26T11:56:27.283040+00:00 19994330.285997632891 27869999.999995850027 262864330.285989791155 1 60335.497549572 2024-01-26T11:56:28.283052+00:00 19994330.285935409367 27869999.999995365739 262864330.285927057266 1 60335.497561190 2024-01-26T11:56:29.286844+00:00 19994330.286104943603 27870000.000040836632 262864330.286142081022 1 60335.497572726 2024-01-26T11:56:30.283533+00:00 19994330.286048173904 27870000.000024940819 262864330.286069422960 1 60335.497584268 2024-01-26T11:56:31.280780+00:00 19994330.285789996386 27870000.000056322664 262864330.285842627287 1 60335.497595896 2024-01-26T11:56:32.285446+00:00 19994330.285968855023 27870000.000023052096 262864330.285988211632 1 60335.497607454 2024-01-26T11:56:33.284008+00:00 19994330.285959482193 27869999.999989178032 262864330.285944968462 1 60335.497619045 2024-01-26T11:56:34.285533+00:00 19994330.285885721445 27869999.999947089702 262864330.285829126835 1 60335.497630817 2024-01-26T11:56:35.302560+00:00 19994330.285914666951 27869999.999992616475 262864330.285903573036 1 60335.497642198 2024-01-26T11:56:36.285894+00:00 19994330.285994865000 27870000.000008925796 262864330.286000102758 1 60335.497653746 2024-01-26T11:56:37.283619+00:00 19994330.285880606622 27869999.999969281256 262864330.285846173763 1 60335.497665281 2024-01-26T11:56:38.280262+00:00 19994330.286161076277 27870000.000023871660 262864330.286181241274 1 60335.497676938 2024-01-26T11:56:39.287483+00:00 19994330.285779207945 27869999.999995056540 262864330.285770565271 1 60335.497688456 2024-01-26T11:56:40.282601+00:00 19994330.286164101213 27870000.000047929585 262864330.286208331585 1 60335.497700072 2024-01-26T11:56:41.286204+00:00 19994330.285770084709 27870000.000032078475 262864330.285798460245 1 60335.497711640 2024-01-26T11:56:42.285728+00:00 19994330.285995632410 27869999.999978069216 262864330.285970002413 1 60335.497723185 2024-01-26T11:56:43.283215+00:00 19994330.285972531885 27870000.000008266419 262864330.285977095366 1 60335.497734745 2024-01-26T11:56:44.281971+00:00 19994330.285941865295 27870000.000022210181 262864330.285960376263 1 60335.497746327 2024-01-26T11:56:45.282639+00:00 19994330.285922050476 27869999.999939717352 262864330.285858064890 1 60335.497757938 2024-01-26T11:56:46.285873+00:00 19994330.286130353808 27869999.999996084720 262864330.286122739315 1 60335.497769473 2024-01-26T11:56:47.282423+00:00 19994330.286062296480 27869999.999977950007 262864330.286036550999 1 60335.497781060 2024-01-26T11:56:48.283576+00:00 19994330.285914342850 27869999.999947048724 262864330.285857677460 1 60335.497792767 2024-01-26T11:56:49.295093+00:00 19994330.285787887871 27870000.000001613051 262864330.285785794258 1 60335.497804427 2024-01-26T11:56:50.302466+00:00 19994330.286112785339 27869999.999987505376 262864330.286096602678 1 60335.497815791 2024-01-26T11:56:51.284343+00:00 19994330.285990610719 27870000.000082556158 262864330.286069452763 1 60335.497827472 2024-01-26T11:56:52.293553+00:00 19994330.285845074803 27870000.000067185611 262864330.285908550024 1 60335.497838909 2024-01-26T11:56:53.281764+00:00 19994330.286042131484 27870000.000039152801 262864330.286077588797 1 60335.497850472 2024-01-26T11:56:54.280759+00:00 19994330.285972744226 27869999.999990466982 262864330.285959511995 1 60335.497862127 2024-01-26T11:56:55.287753+00:00 19994330.285977147520 27870000.000000596046 262864330.285974055529 1 60335.497873645 2024-01-26T11:56:56.282911+00:00 19994330.285830080509 27869999.999968487769 262864330.285794883966 1 60335.497885274 2024-01-26T11:56:57.287644+00:00 19994330.286094129086 27869999.999968800694 262864330.286059230566 1 60335.497896819 2024-01-26T11:56:58.285214+00:00 19994330.285896662623 27869999.999989438802 262864330.285882413387 1 60335.497908394 2024-01-26T11:56:59.285247+00:00 19994330.285891633481 27869999.999954979867 262864330.285842895508 1 60335.497920064 2024-01-26T11:57:00.293566+00:00 19994330.285949431360 27870000.000011142343 262864330.285956889391 1 60335.497931549 2024-01-26T11:57:01.285849+00:00 19994330.286018669605 27870000.000008519739 262864330.286023497581 1 60335.497943211 2024-01-26T11:57:02.293469+00:00 19994330.286046136171 27870000.000041577965 262864330.286084026098 1 60335.497954716 2024-01-26T11:57:03.287492+00:00 19994330.285837382078 27870000.000069413334 262864330.285903096199 1 60335.497966236 2024-01-26T11:57:04.282847+00:00 19994330.286136824638 27869999.999994151294 262864330.286127299070 1 60335.497977847 2024-01-26T11:57:05.285949+00:00 19994330.285922214389 27870000.000009249896 262864330.285927772522 1 60335.497989362 2024-01-26T11:57:06.280876+00:00 19994330.285949841142 27870000.000000614673 262864330.285946786404 1 60335.498000945 2024-01-26T11:57:07.281687+00:00 19994330.285881660879 27869999.999968595803 262864330.285846561193 1 60335.498012565 2024-01-26T11:57:08.285583+00:00 19994330.285880208015 27869999.999965917319 262864330.285842418671 1 60335.498024102 2024-01-26T11:57:09.282400+00:00 19994330.286051284522 27869999.999962396920 262864330.286009967327 1 60335.498035671 2024-01-26T11:57:10.281975+00:00 19994330.285819891840 27869999.999913960695 262864330.285730153322 1 60335.498047300 2024-01-26T11:57:11.286691+00:00 19994330.286190215498 27870000.000007886440 262864330.286194413900 1 60335.498058847 2024-01-26T11:57:12.284415+00:00 19994330.286044161767 27870000.000007871538 262864330.286048322916 1 60335.498070464 2024-01-26T11:57:13.288115+00:00 19994330.286114826798 27870000.000040464103 262864330.286151587963 1 60335.498081979 2024-01-26T11:57:14.283010+00:00 19994330.285853177309 27870000.000016827136 262864330.285866320133 1 60335.498093592 2024-01-26T11:57:15.286297+00:00 19994330.285879503936 27870000.000038608909 262864330.285914421082 1 60335.498105130 2024-01-26T11:57:16.283215+00:00 19994330.285983256996 27869999.999961871654 262864330.285941451788 1 60335.498116687 2024-01-26T11:57:17.281780+00:00 19994330.285852372646 27869999.999982457608 262864330.285831123590 1 60335.498128313 2024-01-26T11:57:18.286196+00:00 19994330.286096211523 27869999.999970454723 262864330.286062985659 1 60335.498139848 2024-01-26T11:57:19.282829+00:00 19994330.286003425717 27869999.999965570867 262864330.285965323448 1 60335.498151413 2024-01-26T11:57:20.282063+00:00 19994330.285884950310 27870000.000003863126 262864330.285885125399 1 60335.498162977 2024-01-26T11:57:21.281213+00:00 19994330.285859078169 27869999.999971922487 262864330.285827308893 1 60335.498174602 2024-01-26T11:57:22.285639+00:00 19994330.286106817424 27870000.000034116209 262864330.286137253046 1 60335.498186139 2024-01-26T11:57:23.282396+00:00 19994330.286149904132 27870000.000039815903 262864330.286186039448 1 60335.498197724 2024-01-26T11:57:24.283359+00:00 19994330.285921171308 27870000.000039897859 262864330.285957396030 1 60335.498209522 2024-01-26T11:57:25.302711+00:00 19994330.285840678960 27870000.000015180558 262864330.285852164030 1 60335.498220921 2024-01-26T11:57:26.287551+00:00 19994330.285995528102 27869999.999953735620 262864330.285945594311 1 60335.498232513 2024-01-26T11:57:27.289112+00:00 19994330.285747319460 27869999.999963529408 262864330.285707145929 1 60335.498244056 2024-01-26T11:57:28.286461+00:00 19994330.286144521087 27869999.999988365918 262864330.286129206419 1 60335.498255635 2024-01-26T11:57:29.286818+00:00 19994330.285999864340 27870000.000015269965 262864330.286011427641 1 60335.498267140 2024-01-26T11:57:30.280869+00:00 19994330.285990010947 27869999.999995805323 262864330.285982102156 1 60335.498278736 2024-01-26T11:57:31.282794+00:00 19994330.285940006375 27869999.999998055398 262864330.285934388638 1 60335.498290372 2024-01-26T11:57:32.288166+00:00 19994330.286019377410 27870000.000010427088 262864330.286026120186 1 60335.498301925 2024-01-26T11:57:33.286289+00:00 19994330.286006666720 27870000.000034395605 262864330.286037355661 1 60335.498313540 2024-01-26T11:57:34.289810+00:00 19994330.285918109119 27870000.000081256032 262864330.285995662212 1 60335.498325270 2024-01-26T11:57:35.303283+00:00 19994330.285984054208 27870000.000018652529 262864330.285999000072 1 60335.498336649 2024-01-26T11:57:36.286485+00:00 19994330.286135137081 27870000.000033967197 262864330.286165416241 1 60335.498348218 2024-01-26T11:57:37.286023+00:00 19994330.286132246256 27870000.000013820827 262864330.286142379045 1 60335.498359809 2024-01-26T11:57:38.287464+00:00 19994330.286032550037 27869999.999972514808 262864330.286001384258 1 60335.498371317 2024-01-26T11:57:39.281789+00:00 19994330.285833980888 27869999.999992284924 262864330.285822570324 1 60335.498383030 2024-01-26T11:57:40.293813+00:00 19994330.286013994366 27869999.999966021627 262864330.285976320505 1 60335.498394599 2024-01-26T11:57:41.293365+00:00 19994330.285780992359 27869999.999981865287 262864330.285759180784 1 60335.498406173 2024-01-26T11:57:42.293370+00:00 19994330.286161031574 27870000.000014405698 262864330.286171734333 1 60335.498417762 2024-01-26T11:57:43.294612+00:00 19994330.286031089723 27870000.000028271228 262864330.286055684090 1 60335.498429266 2024-01-26T11:57:44.288546+00:00 19994330.286057058722 27870000.000050023198 262864330.286103367805 1 60335.498440876 2024-01-26T11:57:45.291707+00:00 19994330.286024462432 27870000.000032261014 262864330.286053001881 1 60335.498452440 2024-01-26T11:57:46.290813+00:00 19994330.285927172750 27870000.000031456351 262864330.285954952240 1 60335.498464078 2024-01-26T11:57:47.296312+00:00 19994330.286138646305 27870000.000008627772 262864330.286143600941 1 60335.498475600 2024-01-26T11:57:48.291837+00:00 19994330.285890504718 27870000.000012170523 262864330.285898983479 1 60335.498487138 2024-01-26T11:57:49.288710+00:00 19994330.286075510085 27870000.000003784895 262864330.286075592041 1 60335.498498621 2024-01-26T11:57:50.280854+00:00 19994330.286036044359 27869999.999965645373 262864330.285997986794 1 60335.498510194 2024-01-26T11:57:51.280787+00:00 19994330.286005560309 27869999.999968469143 262864330.285970330238 1 60335.498521840 2024-01-26T11:57:52.286958+00:00 19994330.285951156169 27869999.999975547194 262864330.285923033953 1 60335.498533361 2024-01-26T11:57:53.282359+00:00 19994330.285929497331 27870000.000014182180 262864330.285939991474 1 60335.498544917 2024-01-26T11:57:54.280780+00:00 19994330.286117222160 27869999.999993819743 262864330.286107361317 1 60335.498556485 2024-01-26T11:57:55.280299+00:00 19994330.285875242203 27869999.999987389892 262864330.285858929157 1 60335.498568080 2024-01-26T11:57:56.282135+00:00 19994330.285824537277 27870000.000038851053 262864330.285859704018 1 60335.498579636 2024-01-26T11:57:57.280540+00:00 19994330.286107484251 27870000.000036273152 262864330.286140054464 1 60335.498591249 2024-01-26T11:57:58.283894+00:00 19994330.285888470709 27869999.999995358288 262864330.285880118608 1 60335.498602809 2024-01-26T11:57:59.282738+00:00 19994330.285897202790 27870000.000015497208 262864330.285908997059 1 60335.498614356 2024-01-26T11:58:00.280382+00:00 19994330.285943552852 27869999.999994773418 262864330.285934627056 1 60335.498625990 2024-01-26T11:58:01.285578+00:00 19994330.286160811782 27869999.999954063445 262864330.286111176014 1 60335.498637625 2024-01-26T11:58:02.290846+00:00 19994330.285734027624 27869999.999953836203 262864330.285684168339 1 60335.498649174 2024-01-26T11:58:03.288654+00:00 19994330.286153506488 27869999.999983381480 262864330.286133170128 1 60335.498660699 2024-01-26T11:58:04.284337+00:00 19994330.285860620439 27870000.000018000603 262864330.285874933004 1 60335.498672260 2024-01-26T11:58:05.283289+00:00 19994330.285966217518 27869999.999983824790 262864330.285946339369 1 60335.498683893 2024-01-26T11:58:06.288329+00:00 19994330.286038450897 27870000.000055696815 262864330.286090463400 1 60335.498695395 2024-01-26T11:58:07.282156+00:00 19994330.285817239434 27870000.000035718083 262864330.285849243402 1 60335.498707012 2024-01-26T11:58:08.285833+00:00 19994330.286165200174 27870000.000053208321 262864330.286214709282 1 60335.498718655 2024-01-26T11:58:09.291802+00:00 19994330.285986904055 27870000.000005457550 262864330.285988658667 1 60335.498730209 2024-01-26T11:58:10.290089+00:00 19994330.285938359797 27869999.999984044582 262864330.285918712616 1 60335.498741765 2024-01-26T11:58:11.288488+00:00 19994330.286017205566 27869999.999987039715 262864330.286000549793 1 60335.498753398 2024-01-26T11:58:12.293540+00:00 19994330.285723827779 27869999.999964520335 262864330.285684674978 1 60335.498764984 2024-01-26T11:58:13.294644+00:00 19994330.286019258201 27869999.999934487045 262864330.285950064659 1 60335.498776502 2024-01-26T11:58:14.289724+00:00 19994330.285955715925 27869999.999908681959 262864330.285860717297 1 60335.498787974 2024-01-26T11:58:15.280908+00:00 19994330.285933390260 27869999.999956652522 262864330.285886347294 1 60335.498799569 2024-01-26T11:58:16.282743+00:00 19994330.286126770079 27869999.999981526285 262864330.286104589701 1 60335.498811144 2024-01-26T11:58:17.282833+00:00 19994330.285929173231 27870000.000033777207 262864330.285959243774 1 60335.498822879 2024-01-26T11:58:18.296757+00:00 19994330.285917848349 27870000.000020619482 262864330.285934776068 1 60335.498834291 2024-01-26T11:58:19.282794+00:00 19994330.285942625254 27870000.000010777265 262864330.285949707031 1 60335.498845907 2024-01-26T11:58:20.286392+00:00 19994330.286136742681 27870000.000002834946 262864330.286135882139 1 60335.498857447 2024-01-26T11:58:21.283453+00:00 19994330.286031972617 27870000.000005323440 262864330.286033600569 1 60335.498868998 2024-01-26T11:58:22.281413+00:00 19994330.285804152489 27869999.999943625182 262864330.285744071007 1 60335.498880634 2024-01-26T11:58:23.286803+00:00 19994330.286032732576 27869999.999984968454 262864330.286014020443 1 60335.498892169 2024-01-26T11:58:24.283430+00:00 19994330.285903312266 27869999.999965976924 262864330.285865575075 1 60335.498903719 2024-01-26T11:58:25.281328+00:00 19994330.285978876054 27870000.000022821128 262864330.285998016596 1 60335.498915373 2024-01-26T11:58:26.288274+00:00 19994330.286203883588 27869999.999985828996 262864330.286186009645 1 60335.498926904 2024-01-26T11:58:27.284514+00:00 19994330.285838648677 27870000.000061169267 262864330.285896122456 1 60335.498938459 2024-01-26T11:58:28.282856+00:00 19994330.286090347916 27870000.000027015805 262864330.286113649607 1 60335.498950109 2024-01-26T11:58:29.289430+00:00 19994330.285904150456 27870000.000008538365 262864330.285908967257 1 60335.498961651 2024-01-26T11:58:30.286619+00:00 19994330.286020681262 27870000.000038463622 262864330.286055445671 1 60335.498973171 2024-01-26T11:58:31.281990+00:00 19994330.286096259952 27870000.000002291054 262864330.286094844341 1 60335.498984746 2024-01-26T11:58:32.282075+00:00 19994330.286013226956 27869999.999975435436 262864330.285984963179 1 60335.498996347 2024-01-26T11:58:33.284382+00:00 19994330.286012370139 27869999.999998956919 262864330.286007642746 1 60335.499007971 2024-01-26T11:58:34.288655+00:00 19994330.286037627608 27869999.999913986772 262864330.285947918892 1 60335.499019577 2024-01-26T11:58:35.291421+00:00 19994330.286196693778 27870000.000000271946 262864330.286193251610 1 60335.499031070 2024-01-26T11:58:36.284471+00:00 19994330.285871908069 27869999.999994259328 262864330.285862445831 1 60335.499042660 2024-01-26T11:58:37.285847+00:00 19994330.285959735513 27869999.999989155680 262864330.285945177078 1 60335.499054271 2024-01-26T11:58:38.289049+00:00 19994330.285985082388 27869999.999998074025 262864330.285979449749 1 60335.499065805 2024-01-26T11:58:39.285573+00:00 19994330.285862293094 27870000.000044699758 262864330.285903304815 1 60335.499077382 2024-01-26T11:58:40.285787+00:00 19994330.285891760141 27870000.000029385090 262864330.285917460918 1 60335.499089030 2024-01-26T11:58:41.292146+00:00 19994330.286082644016 27870000.000033173710 262864330.286112129688 1 60335.499100620 2024-01-26T11:58:42.293592+00:00 19994330.285795725882 27870000.000025846064 262864330.285817861557 1 60335.499112121 2024-01-26T11:58:43.287249+00:00 19994330.285996913910 27870000.000059429556 262864330.286052644253 1 60335.499123725 2024-01-26T11:58:44.289815+00:00 19994330.285922896117 27869999.999972213060 262864330.285891413689 1 60335.499135213 2024-01-26T11:58:45.282430+00:00 19994330.286016386002 27870000.000014789402 262864330.286027461290 1 60335.499146764 2024-01-26T11:58:46.280383+00:00 19994330.286158703268 27870000.000003837049 262864330.286158859730 1 60335.499158342 2024-01-26T11:58:47.280736+00:00 19994330.286073710769 27869999.999953482300 262864330.286023497581 1 60335.499169934 2024-01-26T11:58:48.282245+00:00 19994330.285948693752 27869999.999972932041 262864330.285917937756 1 60335.499181503 2024-01-26T11:58:49.281900+00:00 19994330.285911515355 27870000.000016961247 262864330.285924792290 1 60335.499193105 2024-01-26T11:58:50.284280+00:00 19994330.286201488227 27870000.000004097819 262864330.286201894283 1 60335.499204736 2024-01-26T11:58:51.289205+00:00 19994330.285780429840 27870000.000034675002 262864330.285811424255 1 60335.499216561 2024-01-26T11:58:52.310900+00:00 19994330.286008216441 27870000.000031713396 262864330.286036223173 1 60335.499227867 2024-01-26T11:58:53.287735+00:00 19994330.286068629473 27870000.000032220036 262864330.286097139120 1 60335.499239407 2024-01-26T11:58:54.284764+00:00 19994330.285721752793 27870000.000008583069 262864330.285726636648 1 60335.499251026 2024-01-26T11:58:55.288637+00:00 19994330.285833586007 27869999.999976843596 262864330.285806745291 1 60335.499262615 2024-01-26T11:58:56.289956+00:00 19994330.285996131599 27869999.999975316226 262864330.285967767239 1 60335.499274205 2024-01-26T11:58:57.291311+00:00 19994330.285727452487 27869999.999964907765 262864330.285688638687 1 60335.499285984 2024-01-26T11:58:58.308997+00:00 19994330.286090943962 27869999.999994270504 262864330.286081522703 1 60335.499297308 2024-01-26T11:58:59.287377+00:00 19994330.286033488810 27870000.000009045005 262864330.286038845778 1 60335.499308947 2024-01-26T11:59:00.293080+00:00 19994330.285977073014 27870000.000058952719 262864330.286032319069 1 60335.499320683 2024-01-26T11:59:01.307023+00:00 19994330.286129724234 27870000.000042658299 262864330.286168664694 1 60335.499332135 2024-01-26T11:59:02.296463+00:00 19994330.286098297685 27870000.000042330474 262864330.286136925220 1 60335.499343584 2024-01-26T11:59:03.285683+00:00 19994330.285836778581 27870000.000043001026 262864330.285876095295 1 60335.499355158 2024-01-26T11:59:04.285686+00:00 19994330.286004200578 27870000.000020232052 262864330.286020755768 1 60335.499366704 2024-01-26T11:59:05.283275+00:00 19994330.286138944328 27869999.999990981072 262864330.286126226187 1 60335.499378298 2024-01-26T11:59:06.284980+00:00 19994330.285891719162 27869999.999989822507 262864330.285877823830 1 60335.499389897 2024-01-26T11:59:07.287110+00:00 19994330.285890266299 27869999.999950975180 262864330.285837531090 1 60335.499401457 2024-01-26T11:59:08.285894+00:00 19994330.286152973771 27869999.999977085739 262864330.286126375198 1 60335.499413030 2024-01-26T11:59:09.285791+00:00 19994330.285713635385 27869999.999980274588 262864330.285690218210 1 60335.499424708 2024-01-26T11:59:10.294781+00:00 19994330.286142237484 27869999.999959275126 262864330.286097824574 1 60335.499436167 2024-01-26T11:59:11.284826+00:00 19994330.285770498216 27869999.999997697771 262864330.285764515400 1 60335.499447718 2024-01-26T11:59:12.282812+00:00 19994330.285916242748 27870000.000031981617 262864330.285944521427 1 60335.499459269 2024-01-26T11:59:13.280813+00:00 19994330.285896454006 27870000.000012073666 262864330.285904824734 1 60335.499470863 2024-01-26T11:59:14.282575+00:00 19994330.285888914019 27870000.000007126480 262864330.285892337561 1 60335.499482477 2024-01-26T11:59:15.285985+00:00 19994330.286073349416 27869999.999977398664 262864330.286047071218 1 60335.499494058 2024-01-26T11:59:16.286635+00:00 19994330.285942312330 27870000.000017266721 262864330.285955876112 1 60335.499505826 2024-01-26T11:59:17.303414+00:00 19994330.285917803645 27869999.999954137951 262864330.285868227482 1 60335.499517233 2024-01-26T11:59:18.288943+00:00 19994330.285846535116 27869999.999922797084 262864330.285765647888 1 60335.499528774 2024-01-26T11:59:19.286030+00:00 19994330.286046262830 27869999.999977640808 262864330.286020219326 1 60335.499540316 2024-01-26T11:59:20.283295+00:00 19994330.285856306553 27870000.000028919429 262864330.285881519318 1 60335.499551860 2024-01-26T11:59:21.280687+00:00 19994330.286062132567 27870000.000015210360 262864330.286073625088 1 60335.499563508 2024-01-26T11:59:22.287048+00:00 19994330.285893868655 27870000.000031519681 262864330.285921692848 1 60335.499575073 2024-01-26T11:59:23.286302+00:00 19994330.285844780505 27870000.000027533621 262864330.285868614912 1 60335.499586692 2024-01-26T11:59:24.290194+00:00 19994330.285819929093 27870000.000080317259 262864330.285896539688 1 60335.499598306 2024-01-26T11:59:25.293658+00:00 19994330.286190949380 27869999.999990798533 262864330.286178052425 1 60335.499609909 2024-01-26T11:59:26.296153+00:00 19994330.285782109946 27869999.999974902719 262864330.285753309727 1 60335.499621505 2024-01-26T11:59:27.298049+00:00 19994330.285805772990 27869999.999962881207 262864330.285764932632 1 60335.499633042 2024-01-26T11:59:28.294810+00:00 19994330.286207467318 27869999.999996796250 262864330.286200553179 1 60335.499644658 2024-01-26T11:59:29.298423+00:00 19994330.285744074732 27869999.999918073416 262864330.285658448935 1 60335.499656091 2024-01-26T11:59:30.286261+00:00 19994330.285875812173 27869999.999974306673 262864330.285846412182 1 60335.499667746 2024-01-26T11:59:31.293268+00:00 19994330.286067433655 27869999.999940630049 262864330.286004364491 1 60335.499679275 2024-01-26T11:59:32.289331+00:00 19994330.285982333124 27869999.999982532114 262864330.285961180925 1 60335.499690776 2024-01-26T11:59:33.283017+00:00 19994330.286073025316 27870000.000011406839 262864330.286080747843 1 60335.499702451 2024-01-26T11:59:34.291738+00:00 19994330.286098603159 27870000.000061068684 262864330.286155968904 1 60335.499713921 2024-01-26T11:59:35.282756+00:00 19994330.286017995328 27870000.000021737069 262864330.286036014557 1 60335.499725542 2024-01-26T11:59:36.286880+00:00 19994330.285936079919 27870000.000037018210 262864330.285969406366 1 60335.499737125 2024-01-26T11:59:37.287613+00:00 19994330.285824887455 27870000.000017315149 262864330.285838514566 1 60335.499748719 2024-01-26T11:59:38.289331+00:00 19994330.286002963781 27869999.999988269061 262864330.285987526178 1 60335.499760262 2024-01-26T11:59:39.286616+00:00 19994330.286029171199 27869999.999913178384 262864330.285938650370 1 60335.499771845 2024-01-26T11:59:40.287375+00:00 19994330.286162305623 27869999.999986372888 262864330.286145001650 1 60335.499783434 2024-01-26T11:59:41.288733+00:00 19994330.285896964371 27870000.000005833805 262864330.285899102688 1 60335.499794943 2024-01-26T11:59:42.283081+00:00 19994330.286099608988 27869999.999970678240 262864330.286066591740 1 60335.499806501 2024-01-26T11:59:43.281634+00:00 19994330.285938154906 27869999.999971337616 262864330.285905778408 1 60335.499818094 2024-01-26T11:59:44.283290+00:00 19994330.286015268415 27870000.000048279762 262864330.286059856415 1 60335.499829654 2024-01-26T11:59:45.282106+00:00 19994330.285887375474 27870000.000012040138 262864330.285895705223 1 60335.499841293 2024-01-26T11:59:46.287714+00:00 19994330.286198806018 27870000.000068210065 262864330.286263316870 1 60335.499852807 2024-01-26T11:59:47.282563+00:00 19994330.285947456956 27870000.000021755695 262864330.285965502262 1 60335.499864389 2024-01-26T11:59:48.283226+00:00 19994330.285859625787 27869999.999990254641 262864330.285846173763 1 60335.499875986 2024-01-26T11:59:49.285235+00:00 19994330.285850599408 27870000.000024840236 262864330.285871744156 1 60335.499887542 2024-01-26T11:59:50.283647+00:00 19994330.286000788212 27869999.999944940209 262864330.285942018032 1 60335.499899127 2024-01-26T11:59:51.284578+00:00 19994330.285958606750 27869999.999942634255 262864330.285897552967 1 60335.499910640 2024-01-26T11:59:52.279270+00:00 19994330.286226462573 27870000.000011939555 262864330.286234706640 1 60335.499922255 2024-01-26T11:59:53.282857+00:00 19994330.285807564855 27869999.999949820340 262864330.285753667355 1 60335.499933807 2024-01-26T11:59:54.280926+00:00 19994330.285817377269 27869999.999970149249 262864330.285783827305 1 60335.499945472 2024-01-26T11:59:55.288812+00:00 19994330.286084949970 27870000.000046767294 262864330.286128014326 1 60335.499957021 2024-01-26T11:59:56.286629+00:00 19994330.286198124290 27870000.000051382929 262864330.286245822906 1 60335.499968545 2024-01-26T11:59:57.282288+00:00 19994330.285922233015 27870000.000008925796 262864330.285927474499 1 60335.499980201 2024-01-26T11:59:58.289314+00:00 19994330.286055572331 27870000.000028401613 262864330.286080271006 1 60335.499991872 2024-01-26T11:59:59.297734+00:00 19994330.286025401205 27869999.999986164272 262864330.286007881165 1 60335.500003441 2024-01-26T12:00:00.297292+00:00 19994330.286003232002 27869999.999966990203 262864330.285966515541 1 60335.500015063 2024-01-26T12:00:01.301425+00:00 19994330.285820666701 27869999.999977726489 262864330.285794705153 1 60335.500026885 2024-01-26T12:00:02.322875+00:00 19994330.286102306098 27870000.000001214445 262864330.286099821329 1 60335.500038100 2024-01-26T12:00:03.291831+00:00 19994330.286056891084 27869999.999980140477 262864330.286033332348 1 60335.500049724 2024-01-26T12:00:04.296178+00:00 19994330.285945568234 27870000.000002432615 262864330.285944312811 1 60335.500061213 2024-01-26T12:00:05.288769+00:00 19994330.285980749875 27870000.000065136701 262864330.286042213440 1 60335.500072848 2024-01-26T12:00:06.294037+00:00 19994330.285943329334 27870000.000013310462 262864330.285952955484 1 60335.500084423 2024-01-26T12:00:07.294170+00:00 19994330.286038689315 27870000.000047590584 262864330.286082595587 1 60335.500095882 2024-01-26T12:00:08.284151+00:00 19994330.285890363157 27870000.000040408224 262864330.285927087069 1 60335.500107467 2024-01-26T12:00:09.285117+00:00 19994330.286130473018 27870000.000031117350 262864330.286157906055 1 60335.500118997 2024-01-26T12:00:10.281382+00:00 19994330.285878606141 27870000.000048145652 262864330.285923063755 1 60335.500130649 2024-01-26T12:00:11.288074+00:00 19994330.286178987473 27869999.999970614910 262864330.286145895720 1 60335.500142372 2024-01-26T12:00:12.300921+00:00 19994330.286027718335 27870000.000000029802 262864330.286024063826 1 60335.500153744 2024-01-26T12:00:13.283450+00:00 19994330.286018025130 27869999.999947745353 262864330.285962074995 1 60335.500165317 2024-01-26T12:00:14.283374+00:00 19994330.285871349275 27869999.999978721142 262864330.285846382380 1 60335.500176869 2024-01-26T12:00:15.281484+00:00 19994330.286003589630 27869999.999997079372 262864330.285996973515 1 60335.500188468 2024-01-26T12:00:16.283631+00:00 19994330.286012921482 27869999.999993067235 262864330.286002278328 1 60335.500200026 2024-01-26T12:00:17.282266+00:00 19994330.286231882870 27870000.000015541911 262864330.286243736744 1 60335.500211589 2024-01-26T12:00:18.281240+00:00 19994330.285800341517 27870000.000019554049 262864330.285816192627 1 60335.500223179 2024-01-26T12:00:19.282670+00:00 19994330.285861730576 27870000.000053491443 262864330.285911530256 1 60335.500234763 2024-01-26T12:00:20.283482+00:00 19994330.286078106612 27870000.000008601695 262864330.286083012819 1 60335.500246336 2024-01-26T12:00:21.283432+00:00 19994330.286049101502 27870000.000010199845 262864330.286055594683 1 60335.500257889 2024-01-26T12:00:22.281635+00:00 19994330.285824999213 27869999.999969456345 262864330.285790741444 1 60335.500269528 2024-01-26T12:00:23.287235+00:00 19994330.285928517580 27869999.999995384365 262864330.285920202732 1 60335.500281060 2024-01-26T12:00:24.283570+00:00 19994330.286065913737 27869999.999975070357 262864330.286037296057 1 60335.500292675 2024-01-26T12:00:25.287134+00:00 19994330.285741180182 27869999.999936226755 262864330.285673707724 1 60335.500304225 2024-01-26T12:00:26.285057+00:00 19994330.285841852427 27870000.000009860843 262864330.285848021507 1 60335.500315836 2024-01-26T12:00:27.288226+00:00 19994330.286059815437 27869999.999994799495 262864330.286050945520 1 60335.500327423 2024-01-26T12:00:28.289358+00:00 19994330.285882536322 27869999.999991815537 262864330.285870641470 1 60335.500338958 2024-01-26T12:00:29.285953+00:00 19994330.285894032568 27870000.000034380704 262864330.285924732685 1 60335.500350476 2024-01-26T12:00:30.281103+00:00 19994330.286230288446 27870000.000066705048 262864330.286293298006 1 60335.500362126 2024-01-26T12:00:31.287683+00:00 19994330.285772126168 27870000.000068984926 262864330.285837411880 1 60335.500373696 2024-01-26T12:00:32.287346+00:00 19994330.285996586084 27869999.999991565943 262864330.285984456539 1 60335.500385212 2024-01-26T12:00:33.282280+00:00 19994330.286016315222 27869999.999976251274 262864330.285988867283 1 60335.500396885 2024-01-26T12:00:34.290910+00:00 19994330.286078989506 27869999.999942045659 262864330.286017328501 1 60335.500408363 2024-01-26T12:00:35.282579+00:00 19994330.285993121564 27869999.999935101718 262864330.285924524069 1 60335.500420022 2024-01-26T12:00:36.289935+00:00 19994330.285945024341 27870000.000018209219 262864330.285959541798 1 60335.500431533 2024-01-26T12:00:37.284418+00:00 19994330.286106888205 27869999.999976869673 262864330.286080062389 1 60335.500443079 2024-01-26T12:00:38.282002+00:00 19994330.285889998078 27869999.999948747456 262864330.285835027695 1 60335.500454660 2024-01-26T12:00:39.282607+00:00 19994330.286017645150 27870000.000078290701 262864330.286092251539 1 60335.500466286 2024-01-26T12:00:40.287108+00:00 19994330.285779822618 27870000.000011123717 262864330.285787254572 1 60335.500477878 2024-01-26T12:00:41.288650+00:00 19994330.286129385233 27870000.000022631139 262864330.286148309708 1 60335.500489427 2024-01-26T12:00:42.286506+00:00 19994330.286072604358 27870000.000053945929 262864330.286122858524 1 60335.500500964 2024-01-26T12:00:43.283285+00:00 19994330.285968799144 27870000.000000059605 262864330.285965174437 1 60335.500512680 2024-01-26T12:00:44.295523+00:00 19994330.286005821079 27869999.999987553805 262864330.285989671946 1 60335.500524209 2024-01-26T12:00:45.291645+00:00 19994330.285998962820 27869999.999979779124 262864330.285975068808 1 60335.500535780 2024-01-26T12:00:46.291356+00:00 19994330.286022890359 27869999.999998770654 262864330.286017984152 1 60335.500547407 2024-01-26T12:00:47.295960+00:00 19994330.285834234208 27869999.999965857714 262864330.285796374083 1 60335.500558861 2024-01-26T12:00:48.285601+00:00 19994330.286017861217 27869999.999990466982 262864330.286004632711 1 60335.500570438 2024-01-26T12:00:49.285810+00:00 19994330.285974167287 27869999.999992787838 262864330.285963267088 1 60335.500582104 2024-01-26T12:00:50.293765+00:00 19994330.286081917584 27869999.999990765005 262864330.286068975925 1 60335.500593636 2024-01-26T12:00:51.290146+00:00 19994330.286086451262 27870000.000076629221 262864330.286159366369 1 60335.500605251 2024-01-26T12:00:52.293653+00:00 19994330.285950649530 27870000.000039674342 262864330.285986632109 1 60335.500616727 2024-01-26T12:00:53.285263+00:00 19994330.285943672061 27869999.999987520278 262864330.285927474499 1 60335.500628305 2024-01-26T12:00:54.285511+00:00 19994330.285745959729 27870000.000008113682 262864330.285750359297 1 60335.500639942 2024-01-26T12:00:55.291029+00:00 19994330.286041583866 27869999.999957721680 262864330.285995602608 1 60335.500651558 2024-01-26T12:00:56.294660+00:00 19994330.285856034607 27869999.999967880547 262864330.285820215940 1 60335.500662990 2024-01-26T12:00:57.282344+00:00 19994330.286009225994 27869999.999955408275 262864330.285960942507 1 60335.500674563 2024-01-26T12:00:58.282265+00:00 19994330.285989988595 27870000.000000953674 262864330.285987257957 1 60335.500686159 2024-01-26T12:00:59.284164+00:00 19994330.285812862217 27869999.999988906085 262864330.285798072815 1 60335.500697753 2024-01-26T12:01:00.285899+00:00 19994330.286113254726 27870000.000021837652 262864330.286131411791 1 60335.500709329 2024-01-26T12:01:01.286059+00:00 19994330.285802807659 27870000.000002466142 262864330.285801589489 1 60335.500721002 2024-01-26T12:01:02.294564+00:00 19994330.286062590778 27870000.000043675303 262864330.286102592945 1 60335.500732495 2024-01-26T12:01:03.287502+00:00 19994330.286030042917 27870000.000070173293 262864330.286096543074 1 60335.500744011 2024-01-26T12:01:04.282577+00:00 19994330.286177787930 27870000.000048529357 262864330.286222606897 1 60335.500755579 2024-01-26T12:01:05.282002+00:00 19994330.285946402699 27870000.000023514032 262864330.285966217518 1 60335.500767164 2024-01-26T12:01:06.283013+00:00 19994330.285719349980 27869999.999969065189 262864330.285684704781 1 60335.500778711 2024-01-26T12:01:07.280690+00:00 19994330.286209031940 27869999.999980606139 262864330.286185920238 1 60335.500790332 2024-01-26T12:01:08.284629+00:00 19994330.285951483995 27869999.999975670129 262864330.285923480988 1 60335.500801861 2024-01-26T12:01:09.280776+00:00 19994330.285985685885 27869999.999988175929 262864330.285970151424 1 60335.500813541 2024-01-26T12:01:10.289953+00:00 19994330.285807542503 27869999.999990832061 262864330.285794675350 1 60335.500825027 2024-01-26T12:01:11.282351+00:00 19994330.286024525762 27870000.000042557716 262864330.286063373089 1 60335.500836616 2024-01-26T12:01:12.283625+00:00 19994330.286039412022 27870000.000057134777 262864330.286092847586 1 60335.500848187 2024-01-26T12:01:13.283315+00:00 19994330.285834450275 27870000.000027295202 262864330.285858064890 1 60335.500859795 2024-01-26T12:01:14.286269+00:00 19994330.286389734596 27870000.000018231571 262864330.286404281855 1 60335.500871333 2024-01-26T12:01:15.283168+00:00 19994330.286072213203 27870000.000028718263 262864330.286097258329 1 60335.500882899 2024-01-26T12:01:16.282514+00:00 19994330.285937648267 27869999.999970369041 262864330.285904318094 1 60335.500894528 2024-01-26T12:01:17.287258+00:00 19994330.285976555198 27869999.999987300485 262864330.285960167646 1 60335.500906073 2024-01-26T12:01:18.284762+00:00 19994330.286112844944 27869999.999978974462 262864330.286088109016 1 60335.500917677 2024-01-26T12:01:19.287275+00:00 19994330.286061957479 27869999.999995816499 262864330.286054074764 1 60335.500929319 2024-01-26T12:01:20.293199+00:00 19994330.285996474326 27869999.999963939190 262864330.285956710577 1 60335.500940870 2024-01-26T12:01:21.291129+00:00 19994330.286074068397 27870000.000035129488 262864330.286105513573 1 60335.500952354 2024-01-26T12:01:22.283388+00:00 19994330.286020379514 27870000.000016842037 262864330.286033511162 1 60335.500963986 2024-01-26T12:01:23.288402+00:00 19994330.285882223397 27870000.000112406909 262864330.285990953445 1 60335.500975556 2024-01-26T12:01:24.288062+00:00 19994330.286170892417 27870000.000009648502 262864330.286176860332 1 60335.500987159 2024-01-26T12:01:25.290538+00:00 19994330.285835593939 27869999.999953929335 262864330.285785824060 1 60335.500998745 2024-01-26T12:01:26.291586+00:00 19994330.285899057984 27870000.000002201647 262864330.285897552967 1 60335.501010371 2024-01-26T12:01:27.296107+00:00 19994330.285692267120 27869999.999984689057 262864330.285673260689 1 60335.501022074 2024-01-26T12:01:28.307219+00:00 19994330.286134418100 27869999.999965697527 262864330.286096423864 1 60335.501033522 2024-01-26T12:01:29.296306+00:00 19994330.285895153880 27869999.999968387187 262864330.285859823227 1 60335.501045140 2024-01-26T12:01:30.300124+00:00 19994330.286096684635 27869999.999983754009 262864330.286076754332 1 60335.501056687 2024-01-26T12:01:31.297727+00:00 19994330.285911872983 27869999.999992601573 262864330.285900771618 1 60335.501068220 2024-01-26T12:01:32.294234+00:00 19994330.286124490201 27870000.000040210783 262864330.286161005497 1 60335.501079774 2024-01-26T12:01:33.292516+00:00 19994330.285667397082 27870000.000046759844 262864330.285710453987 1 60335.501091411 2024-01-26T12:01:34.297924+00:00 19994330.286081828177 27870000.000071790069 262864330.286149919033 1 60335.501103064 2024-01-26T12:01:35.304686+00:00 19994330.286064907908 27870000.000003956258 262864330.286065161228 1 60335.501114435 2024-01-26T12:01:36.287157+00:00 19994330.286091111600 27870000.000005800277 262864330.286093235016 1 60335.501125958 2024-01-26T12:01:37.282780+00:00 19994330.286006029695 27870000.000026982278 262864330.286029309034 1 60335.501137595 2024-01-26T12:01:38.288211+00:00 19994330.285783667117 27870000.000035010278 262864330.285815000534 1 60335.501149122 2024-01-26T12:01:39.284153+00:00 19994330.286043830216 27870000.000039353967 262864330.286079466343 1 60335.501160729 2024-01-26T12:01:40.286985+00:00 19994330.285966485739 27869999.999946437776 262864330.285909235477 1 60335.501172265 2024-01-26T12:01:41.283702+00:00 19994330.285964004695 27870000.000014808029 262864330.285975128412 1 60335.501183895 2024-01-26T12:01:42.288582+00:00 19994330.285962231457 27870000.000000145286 262864330.285958677530 1 60335.501195402 2024-01-26T12:01:43.282720+00:00 19994330.285944465548 27870000.000031225383 262864330.285971999168 1 60335.501206950 2024-01-26T12:01:44.280470+00:00 19994330.286195233464 27870000.000003699213 262864330.286195218563 1 60335.501218512 2024-01-26T12:01:45.279468+00:00 19994330.286077521741 27869999.999991185963 262864330.286065012217 1 60335.501230110 2024-01-26T12:01:46.281511+00:00 19994330.285912454128 27869999.999977268279 262864330.285886019468 1 60335.501241696 2024-01-26T12:01:47.282511+00:00 19994330.286027047783 27869999.999982304871 262864330.286005645990 1 60335.501253323 2024-01-26T12:01:48.287076+00:00 19994330.285968441516 27869999.999936256558 262864330.285901010036 1 60335.501264859 2024-01-26T12:01:49.283837+00:00 19994330.286047738045 27870000.000010173768 262864330.286054193974 1 60335.501276412 2024-01-26T12:01:50.282004+00:00 19994330.285829313099 27869999.999978404492 262864330.285804003477 1 60335.501288073 2024-01-26T12:01:51.289535+00:00 19994330.285895891488 27869999.999931644648 262864330.285823822021 1 60335.501299687 2024-01-26T12:01:52.292946+00:00 19994330.286019355059 27869999.999967992306 262864330.285983651876 1 60335.501311242 2024-01-26T12:01:53.291315+00:00 19994330.286095235497 27870000.000046946108 262864330.286138474941 1 60335.501322844 2024-01-26T12:01:54.293732+00:00 19994330.285966448486 27869999.999995149672 262864330.285957902670 1 60335.501334273 2024-01-26T12:01:55.281188+00:00 19994330.286058943719 27870000.000028453767 262864330.286083698273 1 60335.501345932 2024-01-26T12:01:56.288539+00:00 19994330.285932388157 27870000.000067189336 262864330.285995870829 1 60335.501357437 2024-01-26T12:01:57.282585+00:00 19994330.285949338228 27870000.000036448240 262864330.285982102156 1 60335.501369130 2024-01-26T12:01:58.292833+00:00 19994330.285957135260 27869999.999982152134 262864330.285935580730 1 60335.501380567 2024-01-26T12:01:59.280961+00:00 19994330.286068841815 27869999.999975651503 262864330.286040782928 1 60335.501392300 2024-01-26T12:02:00.294751+00:00 19994330.285873610526 27870000.000023774803 262864330.285893708467 1 60335.501404140 2024-01-26T12:02:01.317711+00:00 19994330.286108624190 27869999.999976940453 262864330.286081850529 1 60335.501415394 2024-01-26T12:02:02.290044+00:00 19994330.285957887769 27869999.999937299639 262864330.285891473293 1 60335.501426978 2024-01-26T12:02:03.290913+00:00 19994330.285894423723 27869999.999988548458 262864330.285879284143 1 60335.501438559 2024-01-26T12:02:04.291496+00:00 19994330.286006916314 27870000.000004027039 262864330.286007255316 1 60335.501450041 2024-01-26T12:02:05.283516+00:00 19994330.286097161472 27870000.000012889504 262864330.286106348038 1 60335.501461690 2024-01-26T12:02:06.290050+00:00 19994330.285989962518 27869999.999996975064 262864330.285983234644 1 60335.501473173 2024-01-26T12:02:07.282099+00:00 19994330.285831015557 27870000.000053439289 262864330.285880744457 1 60335.501484797 2024-01-26T12:02:08.286442+00:00 19994330.286140549928 27870000.000009492040 262864330.286146342754 1 60335.501496315 2024-01-26T12:02:09.281656+00:00 19994330.285876363516 27869999.999985273927 262864330.285857945681 1 60335.501508011 2024-01-26T12:02:10.292106+00:00 19994330.286159973592 27869999.999987863004 262864330.286144137383 1 60335.501519614 2024-01-26T12:02:11.294624+00:00 19994330.285918675363 27869999.999998290092 262864330.285913288593 1 60335.501531371 2024-01-26T12:02:12.310493+00:00 19994330.285764254630 27869999.999962840229 262864330.285723388195 1 60335.501542690 2024-01-26T12:02:13.288402+00:00 19994330.286039959639 27869999.999974001199 262864330.286010265350 1 60335.501554449 2024-01-26T12:02:14.304361+00:00 19994330.285901069641 27869999.999997042120 262864330.285894423723 1 60335.501565781 2024-01-26T12:02:15.283528+00:00 19994330.286128044128 27869999.999986659735 262864330.286110997200 1 60335.501577375 2024-01-26T12:02:16.285258+00:00 19994330.285964328796 27869999.999989539385 262864330.285950183868 1 60335.501588957 2024-01-26T12:02:17.285876+00:00 19994330.285957787186 27870000.000049438328 262864330.286003530025 1 60335.501600534 2024-01-26T12:02:18.286154+00:00 19994330.285921234637 27870000.000065885484 262864330.285983443260 1 60335.501612122 2024-01-26T12:02:19.287323+00:00 19994330.286159895360 27870000.000029832125 262864330.286186039448 1 60335.501623644 2024-01-26T12:02:20.282876+00:00 19994330.286016482860 27869999.999985694885 262864330.285998493433 1 60335.501635301 2024-01-26T12:02:21.290020+00:00 19994330.286045935005 27869999.999958358705 262864330.286000609398 1 60335.501646825 2024-01-26T12:02:22.285684+00:00 19994330.285848449916 27869999.999979443848 262864330.285824179649 1 60335.501658562 2024-01-26T12:02:23.299764+00:00 19994330.286072440445 27869999.999985970557 262864330.286054700613 1 60335.501669961 2024-01-26T12:02:24.284603+00:00 19994330.285859588534 27869999.999883785844 262864330.285739660263 1 60335.501681541 2024-01-26T12:02:25.285152+00:00 19994330.285787232220 27870000.000006619841 262864330.285790145397 1 60335.501693099 2024-01-26T12:02:26.283748+00:00 19994330.285907775164 27869999.999986372888 262864330.285890460014 1 60335.501704640 2024-01-26T12:02:27.280879+00:00 19994330.286071091890 27869999.999989524484 262864330.286056905985 1 60335.501716258 2024-01-26T12:02:28.284683+00:00 19994330.285835843533 27870000.000032909214 262864330.285865038633 1 60335.501727794 2024-01-26T12:02:29.281391+00:00 19994330.285977941006 27870000.000030316412 262864330.286004543304 1 60335.501739357 2024-01-26T12:02:30.280463+00:00 19994330.286067809910 27869999.999975070357 262864330.286039203405 1 60335.501750934 2024-01-26T12:02:31.280693+00:00 19994330.286076068878 27870000.000016890466 262864330.286089271307 1 60335.501762702 2024-01-26T12:02:32.297445+00:00 19994330.286062069237 27869999.999960504472 262864330.286018878222 1 60335.501774093 2024-01-26T12:02:33.281651+00:00 19994330.285822499543 27869999.999982673675 262864330.285801500082 1 60335.501785712 2024-01-26T12:02:34.285521+00:00 19994330.286086954176 27869999.999980162829 262864330.286063402891 1 60335.501797225 2024-01-26T12:02:35.280239+00:00 19994330.285753652453 27869999.999917715788 262864330.285667657852 1 60335.501808811 2024-01-26T12:02:36.281215+00:00 19994330.285994373262 27869999.999999634922 262864330.285990327597 1 60335.501820438 2024-01-26T12:02:37.285854+00:00 19994330.285968232900 27869999.999997343868 262864330.285961896181 1 60335.501832402 2024-01-26T12:02:38.319531+00:00 19994330.286054320633 27870000.000029928982 262864330.286080539227 1 60335.501843567 2024-01-26T12:02:39.284161+00:00 19994330.286050517112 27870000.000029534101 262864330.286076366901 1 60335.501855213 2024-01-26T12:02:40.290392+00:00 19994330.285819560289 27869999.999987021089 262864330.285802870989 1 60335.501866724 2024-01-26T12:02:41.284942+00:00 19994330.286085598171 27869999.999991014600 262864330.286072909832 1 60335.501878362 2024-01-26T12:02:42.290455+00:00 19994330.286085087806 27870000.000013422221 262864330.286094814539 1 60335.501889876 2024-01-26T12:02:43.285243+00:00 19994330.286222219467 27870000.000022146851 262864330.286240667105 1 60335.501901537 2024-01-26T12:02:44.292814+00:00 19994330.286098200828 27869999.999942168593 262864330.286036700010 1 60335.501913068 2024-01-26T12:02:45.289114+00:00 19994330.286003395915 27869999.999947141856 262864330.285946846008 1 60335.501924699 2024-01-26T12:02:46.293967+00:00 19994330.285821530968 27869999.999899249524 262864330.285717070103 1 60335.501936153 2024-01-26T12:02:47.283570+00:00 19994330.286005921662 27869999.999985367060 262864330.285987585783 1 60335.501947770 2024-01-26T12:02:48.287316+00:00 19994330.285783540457 27869999.999993395060 262864330.285773217678 1 60335.501959288 2024-01-26T12:02:49.282426+00:00 19994330.285944677889 27870000.000051401556 262864330.285992383957 1 60335.501970853 2024-01-26T12:02:50.281679+00:00 19994330.285931866616 27870000.000019796193 262864330.285947948694 1 60335.501982447 2024-01-26T12:02:51.283405+00:00 19994330.286128591746 27870000.000064250082 262864330.286189138889 1 60335.501994066 2024-01-26T12:02:52.287328+00:00 19994330.286105178297 27870000.000046752393 262864330.286148250103 1 60335.502005617 2024-01-26T12:02:53.285321+00:00 19994330.285990547389 27869999.999960958958 262864330.285947799683 1 60335.502017193 2024-01-26T12:02:54.285455+00:00 19994330.286051690578 27869999.999958857894 262864330.286006867886 1 60335.502028731 2024-01-26T12:02:55.282383+00:00 19994330.286176878959 27869999.999951500446 262864330.286124706268 1 60335.502040313 2024-01-26T12:02:56.283046+00:00 19994330.285952437669 27869999.999960284680 262864330.285909026861 1 60335.502051855 2024-01-26T12:02:57.280274+00:00 19994330.285704638809 27869999.999985352159 262864330.285686284304 1 60335.502063498 2024-01-26T12:02:58.286248+00:00 19994330.285980071872 27870000.000013578683 262864330.285989969969 1 60335.502075039 2024-01-26T12:02:59.283390+00:00 19994330.286016695201 27870000.000027231872 262864330.286040246487 1 60335.502086679 2024-01-26T12:03:00.289082+00:00 19994330.286270614713 27870000.000063255429 262864330.286330163479 1 60335.502098546 2024-01-26T12:03:01.314394+00:00 19994330.285888239741 27870000.000067055225 262864330.285951614380 1 60335.502109780 2024-01-26T12:03:02.284988+00:00 19994330.285961262882 27869999.999981299043 262864330.285938858986 1 60335.502121302 2024-01-26T12:03:03.280536+00:00 19994330.285979606211 27870000.000071253628 262864330.286047160625 1 60335.502132895 2024-01-26T12:03:04.282149+00:00 19994330.286251157522 27870000.000030986965 262864330.286278456450 1 60335.502144559 2024-01-26T12:03:05.289906+00:00 19994330.285968642682 27869999.999943759292 262864330.285908699036 1 60335.502156071 2024-01-26T12:03:06.284584+00:00 19994330.285805717111 27869999.999977163970 262864330.285779178143 1 60335.502167672 2024-01-26T12:03:07.286882+00:00 19994330.286140445620 27869999.999961845577 262864330.286098599434 1 60335.502179170 2024-01-26T12:03:08.280335+00:00 19994330.285999655724 27869999.999958321452 262864330.285954296589 1 60335.502190745 2024-01-26T12:03:09.280417+00:00 19994330.286029413342 27870000.000043544918 262864330.286069273949 1 60335.502202326 2024-01-26T12:03:10.280903+00:00 19994330.286082852632 27869999.999947205186 262864330.286026358604 1 60335.502213906 2024-01-26T12:03:11.281495+00:00 19994330.285829119384 27870000.000047974288 262864330.285873413086 1 60335.502225753 2024-01-26T12:03:12.305071+00:00 19994330.285921219736 27870000.000040821731 262864330.285958349705 1 60335.502237065 2024-01-26T12:03:13.282391+00:00 19994330.285931069404 27870000.000059619546 262864330.285986989737 1 60335.502248744 2024-01-26T12:03:14.291429+00:00 19994330.285914905369 27870000.000002957880 262864330.285914152861 1 60335.502260442 2024-01-26T12:03:15.302172+00:00 19994330.285763334483 27869999.999989409000 262864330.285749047995 1 60335.502271790 2024-01-26T12:03:16.282667+00:00 19994330.286167103797 27869999.999992143363 262864330.286155551672 1 60335.502283394 2024-01-26T12:03:17.285256+00:00 19994330.285836033523 27869999.999994900078 262864330.285827249289 1 60335.502295056 2024-01-26T12:03:18.292841+00:00 19994330.285734888166 27869999.999954186380 262864330.285685390234 1 60335.502306634 2024-01-26T12:03:19.293168+00:00 19994330.286190539598 27870000.000002775341 262864330.286189615726 1 60335.502318205 2024-01-26T12:03:20.292911+00:00 19994330.286028914154 27869999.999991927296 262864330.286017149687 1 60335.502329802 2024-01-26T12:03:21.294906+00:00 19994330.286036249250 27870000.000013034791 262864330.286045581102 1 60335.502341401 2024-01-26T12:03:22.297029+00:00 19994330.285947360098 27870000.000008326024 262864330.285951972008 1 60335.502352866 2024-01-26T12:03:23.287669+00:00 19994330.286116242409 27870000.000047665089 262864330.286160200834 1 60335.502364640 2024-01-26T12:03:24.304926+00:00 19994330.285944793373 27870000.000062089413 262864330.286003172398 1 60335.502376096 2024-01-26T12:03:25.294728+00:00 19994330.286033999175 27869999.999992854893 262864330.286023139954 1 60335.502387563 2024-01-26T12:03:26.285466+00:00 19994330.285797748715 27869999.999986559153 262864330.285780608654 1 60335.502399158 2024-01-26T12:03:27.287217+00:00 19994330.286052793264 27869999.999964591116 262864330.286013692617 1 60335.502410660 2024-01-26T12:03:28.281043+00:00 19994330.286020953208 27869999.999950807542 262864330.285968065262 1 60335.502422275 2024-01-26T12:03:29.284516+00:00 19994330.286101348698 27869999.999923277646 262864330.286020934582 1 60335.502433823 2024-01-26T12:03:30.282365+00:00 19994330.285886097699 27869999.999968346208 262864330.285850763321 1 60335.502445370 2024-01-26T12:03:31.279986+00:00 19994330.285875193775 27869999.999997563660 262864330.285869061947 1 60335.502456952 2024-01-26T12:03:32.280669+00:00 19994330.285984925926 27870000.000033605844 262864330.286014854908 1 60335.502468601 2024-01-26T12:03:33.287107+00:00 19994330.286029748619 27870000.000024754554 262864330.286050826311 1 60335.502480156 2024-01-26T12:03:34.285469+00:00 19994330.285988584161 27870000.000008050352 262864330.285992920399 1 60335.502491673 2024-01-26T12:03:35.280483+00:00 19994330.285963110626 27870000.000059470534 262864330.286018908024 1 60335.502503281 2024-01-26T12:03:36.283529+00:00 19994330.285895682871 27870000.000005241483 262864330.285897225142 1 60335.502514821 2024-01-26T12:03:37.280518+00:00 19994330.285979863256 27869999.999946538359 262864330.285922706127 1 60335.502526402 2024-01-26T12:03:38.281120+00:00 19994330.285955954343 27870000.000000990927 262864330.285953253508 1 60335.502538002 2024-01-26T12:03:39.283376+00:00 19994330.285854831338 27869999.999980464578 262864330.285831570625 1 60335.502549571 2024-01-26T12:03:40.282887+00:00 19994330.286016572267 27869999.999964069575 262864330.285976946354 1 60335.502561174 2024-01-26T12:03:41.285459+00:00 19994330.285880260170 27870000.000030804425 262864330.285907387733 1 60335.502572702 2024-01-26T12:03:42.281489+00:00 19994330.285997245461 27869999.999946024269 262864330.285939574242 1 60335.502584490 2024-01-26T12:03:43.299919+00:00 19994330.286061216146 27870000.000079911202 262864330.286137431860 1 60335.502595935 2024-01-26T12:03:44.288775+00:00 19994330.285895660520 27869999.999944485724 262864330.285836458206 1 60335.502607576 2024-01-26T12:03:45.294563+00:00 19994330.286054424942 27870000.000094488263 262864330.286145210266 1 60335.502619049 2024-01-26T12:03:46.285824+00:00 19994330.285971932113 27870000.000023916364 262864330.285992145538 1 60335.502630588 2024-01-26T12:03:47.282805+00:00 19994330.286076117307 27869999.999994531274 262864330.286066949368 1 60335.502642176 2024-01-26T12:03:48.284028+00:00 19994330.285919785500 27869999.999977726489 262864330.285893827677 1 60335.502653731 2024-01-26T12:03:49.282382+00:00 19994330.286013945937 27869999.999983958900 262864330.285994231701 1 60335.502665346 2024-01-26T12:03:50.285947+00:00 19994330.286040291190 27869999.999930467457 262864330.285967051983 1 60335.502676903 2024-01-26T12:03:51.284395+00:00 19994330.285796288401 27869999.999937329441 262864330.285729914904 1 60335.502688634 2024-01-26T12:03:52.298017+00:00 19994330.285960402340 27870000.000001970679 262864330.285958677530 1 60335.502700026 2024-01-26T12:03:53.282229+00:00 19994330.286095224321 27870000.000007901341 262864330.286099433899 1 60335.502711765 2024-01-26T12:03:54.296489+00:00 19994330.285923622549 27870000.000068172812 262864330.285988122225 1 60335.502723225 2024-01-26T12:03:55.286691+00:00 19994330.285979870707 27870000.000095251948 262864330.286071419716 1 60335.502734872 2024-01-26T12:03:56.292891+00:00 19994330.285692986101 27870000.000038772821 262864330.285728067160 1 60335.502746344 2024-01-26T12:03:57.284084+00:00 19994330.285746071488 27870000.000080324709 262864330.285822689533 1 60335.502757984 2024-01-26T12:03:58.289815+00:00 19994330.286064494401 27870000.000121168792 262864330.286181986332 1 60335.502769494 2024-01-26T12:03:59.284274+00:00 19994330.286059468985 27869999.999918378890 262864330.285974144936 1 60335.502781074 2024-01-26T12:04:00.284732+00:00 19994330.285979121923 27869999.999943904579 262864330.285919338465 1 60335.502792858 2024-01-26T12:04:01.302893+00:00 19994330.285850480199 27869999.999915435910 262864330.285762190819 1 60335.502804230 2024-01-26T12:04:02.285430+00:00 19994330.286160364747 27869999.999956171960 262864330.286112844944 1 60335.502815770 2024-01-26T12:04:03.282578+00:00 19994330.285666946322 27870000.000025570393 262864330.285688817501 1 60335.502827398 2024-01-26T12:04:04.287205+00:00 19994330.286071144044 27869999.999996904284 262864330.286064356565 1 60335.502838921 2024-01-26T12:04:05.282808+00:00 19994330.286026190966 27870000.000025238842 262864330.286047726870 1 60335.502850533 2024-01-26T12:04:06.286027+00:00 19994330.286117337644 27870000.000112216920 262864330.286225855350 1 60335.502862144 2024-01-26T12:04:07.289260+00:00 19994330.286052104086 27870000.000029452145 262864330.286077857018 1 60335.502873681 2024-01-26T12:04:08.286069+00:00 19994330.286014854908 27870000.000054862350 262864330.286066025496 1 60335.502885302 2024-01-26T12:04:09.290093+00:00 19994330.285896293819 27870000.000015035272 262864330.285907626152 1 60335.502896820 2024-01-26T12:04:10.285274+00:00 19994330.285664938390 27870000.000022657216 262864330.285683900118 1 60335.502908434 2024-01-26T12:04:11.288675+00:00 19994330.286140624434 27869999.999966967851 262864330.286103904247 1 60335.502920218 2024-01-26T12:04:12.306860+00:00 19994330.286108307540 27869999.999980062246 262864330.286084681749 1 60335.502931519 2024-01-26T12:04:13.283252+00:00 19994330.285859033465 27870000.000000454485 262864330.285855770111 1 60335.502943330 2024-01-26T12:04:14.303749+00:00 19994330.285708013922 27869999.999970860779 262864330.285675168037 1 60335.502954715 2024-01-26T12:04:15.287408+00:00 19994330.285906191915 27869999.999992564321 262864330.285895049572 1 60335.502966217 2024-01-26T12:04:16.281167+00:00 19994330.285907685757 27870000.000051159412 262864330.285955160856 1 60335.502977858 2024-01-26T12:04:17.286977+00:00 19994330.286020066589 27869999.999965250492 262864330.285981625319 1 60335.502989371 2024-01-26T12:04:18.281652+00:00 19994330.286035005003 27870000.000073719770 262864330.286105036736 1 60335.503000929 2024-01-26T12:04:19.280221+00:00 19994330.285996016115 27870000.000070624053 262864330.286062955856 1 60335.503012520 2024-01-26T12:04:20.281759+00:00 19994330.286030948162 27870000.000007860363 262864330.286035120487 1 60335.503024096 2024-01-26T12:04:21.281902+00:00 19994330.285986937582 27869999.999991904944 262864330.285975128412 1 60335.503035695 2024-01-26T12:04:22.284021+00:00 19994330.285801842809 27869999.999945774674 262864330.285743892193 1 60335.503047249 2024-01-26T12:04:23.282301+00:00 19994330.285994380713 27869999.999953392893 262864330.285944074392 1 60335.503058845 2024-01-26T12:04:24.284208+00:00 19994330.285756357014 27869999.999938100576 262864330.285690754652 1 60335.503070381 2024-01-26T12:04:25.280940+00:00 19994330.286108180881 27869999.999954883009 262864330.286059379578 1 60335.503081979 2024-01-26T12:04:26.282967+00:00 19994330.285838950425 27869999.999990109354 262864330.285825371742 1 60335.503093587 2024-01-26T12:04:27.285947+00:00 19994330.285746145993 27870000.000022005290 262864330.285764455795 1 60335.503105171 2024-01-26T12:04:28.286804+00:00 19994330.285931020975 27870000.000016473234 262864330.285943806171 1 60335.503116680 2024-01-26T12:04:29.281130+00:00 19994330.285988092422 27870000.000063795596 262864330.286048203707 1 60335.503128256 2024-01-26T12:04:30.281325+00:00 19994330.285978466272 27869999.999954044819 262864330.285928815603 1 60335.503139847 2024-01-26T12:04:31.282817+00:00 19994330.285963814706 27869999.999993070960 262864330.285953193903 1 60335.503151460 2024-01-26T12:04:32.286120+00:00 19994330.286099690944 27870000.000002752990 262864330.286098748446 1 60335.503163077 2024-01-26T12:04:33.289873+00:00 19994330.285783346742 27869999.999942854047 262864330.285722494125 1 60335.503174626 2024-01-26T12:04:34.287669+00:00 19994330.286085844040 27869999.999988678843 262864330.286070823669 1 60335.503186173 2024-01-26T12:04:35.285370+00:00 19994330.285811368376 27869999.999924339354 262864330.285732001066 1 60335.503197761 2024-01-26T12:04:36.286546+00:00 19994330.285923175514 27870000.000016525388 262864330.285935997963 1 60335.503209293 2024-01-26T12:04:37.282904+00:00 19994330.286089785397 27869999.999975290149 262864330.286061376333 1 60335.503220860 2024-01-26T12:04:38.282330+00:00 19994330.286140717566 27870000.000001087785 262864330.286138087511 1 60335.503232442 2024-01-26T12:04:39.283016+00:00 19994330.285853162408 27869999.999973658472 262864330.285823106766 1 60335.503244017 2024-01-26T12:04:40.283055+00:00 19994330.286155711859 27870000.000026661903 262864330.286178678274 1 60335.503255581 2024-01-26T12:04:41.282214+00:00 19994330.285883158445 27869999.999979630113 262864330.285859078169 1 60335.503267197 2024-01-26T12:04:42.285858+00:00 19994330.286050509661 27870000.000002626330 262864330.286049425602 1 60335.503278710 2024-01-26T12:04:43.280547+00:00 19994330.286162387580 27869999.999970410019 262864330.286129087210 1 60335.503290312 2024-01-26T12:04:44.283003+00:00 19994330.285829428583 27870000.000001799315 262864330.285827517509 1 60335.503301892 2024-01-26T12:04:45.283461+00:00 19994330.285800088197 27869999.999985296279 262864330.285781711340 1 60335.503313450 2024-01-26T12:04:46.282057+00:00 19994330.286010764539 27869999.999935083091 262864330.285942167044 1 60335.503325008 2024-01-26T12:04:47.280719+00:00 19994330.285979110748 27870000.000013306737 262864330.285988718271 1 60335.503336590 2024-01-26T12:04:48.281382+00:00 19994330.286160741001 27869999.999988522381 262864330.286145567894 1 60335.503348215 2024-01-26T12:04:49.285821+00:00 19994330.285937581211 27870000.000048208982 262864330.285982102156 1 60335.503359762 2024-01-26T12:04:50.283439+00:00 19994330.286172617227 27870000.000016830862 262864330.286185771227 1 60335.503371305 2024-01-26T12:04:51.280736+00:00 19994330.285837836564 27870000.000047683716 262864330.285881817341 1 60335.503383025 2024-01-26T12:04:52.293359+00:00 19994330.285732254386 27870000.000027339906 262864330.285755872726 1 60335.503394542 2024-01-26T12:04:53.288434+00:00 19994330.286203999072 27870000.000067155808 262864330.286267459393 1 60335.503406148 2024-01-26T12:04:54.291245+00:00 19994330.285809893161 27869999.999976973981 262864330.285783171654 1 60335.503417738 2024-01-26T12:04:55.292534+00:00 19994330.285941179842 27869999.999949600548 262864330.285887092352 1 60335.503429178 2024-01-26T12:04:56.280988+00:00 19994330.285809542984 27869999.999980669469 262864330.285786509514 1 60335.503440811 2024-01-26T12:04:57.286043+00:00 19994330.285996723920 27869999.999982330948 262864330.285975366831 1 60335.503452377 2024-01-26T12:04:58.285406+00:00 19994330.285852234811 27870000.000012736768 262864330.285861253738 1 60335.503463884 2024-01-26T12:04:59.279581+00:00 19994330.286055643111 27869999.999979205430 262864330.286031156778 1 60335.503475553 2024-01-26T12:05:00.287799+00:00 19994330.285851743072 27869999.999990738928 262864330.285838782787 1 60335.503487154 2024-01-26T12:05:01.290134+00:00 19994330.286145750433 27870000.000060513616 262864330.286202549934 1 60335.503498903 2024-01-26T12:05:02.305192+00:00 19994330.286025967449 27869999.999966949224 262864330.285989224911 1 60335.503510237 2024-01-26T12:05:03.284490+00:00 19994330.285938151181 27870000.000135697424 262864330.286070138216 1 60335.503521957 2024-01-26T12:05:04.297046+00:00 19994330.285969465971 27869999.999902766198 262864330.285868525505 1 60335.503533424 2024-01-26T12:05:05.287846+00:00 19994330.286052539945 27870000.000014863908 262864330.286063730717 1 60335.503545011 2024-01-26T12:05:06.288935+00:00 19994330.285861548036 27870000.000017639250 262864330.285875499249 1 60335.503556511 2024-01-26T12:05:07.282575+00:00 19994330.285782892257 27869999.999923266470 262864330.285702466965 1 60335.503568133 2024-01-26T12:05:08.286716+00:00 19994330.285916227847 27870000.000006929040 262864330.285919457674 1 60335.503579706 2024-01-26T12:05:09.286623+00:00 19994330.286255721003 27870000.000001918525 262864330.286253929138 1 60335.503591251 2024-01-26T12:05:10.284076+00:00 19994330.286049626768 27870000.000072393566 262864330.286118328571 1 60335.503602875 2024-01-26T12:05:11.288426+00:00 19994330.285800386220 27870000.000026773661 262864330.285823464394 1 60335.503614465 2024-01-26T12:05:12.289794+00:00 19994330.286045856774 27870000.000032614917 262864330.286074757576 1 60335.503626031 2024-01-26T12:05:13.289091+00:00 19994330.286023646593 27870000.000082239509 262864330.286102205515 1 60335.503637558 2024-01-26T12:05:14.284990+00:00 19994330.285976026207 27870000.000013776124 262864330.285986095667 1 60335.503649155 2024-01-26T12:05:15.287019+00:00 19994330.286104913801 27869999.999991785735 262864330.286092996597 1 60335.503660641 2024-01-26T12:05:16.279405+00:00 19994330.285815577954 27869999.999993242323 262864330.285805106163 1 60335.503672232 2024-01-26T12:05:17.280847+00:00 19994330.285905659199 27869999.999970965087 262864330.285872936249 1 60335.503683818 2024-01-26T12:05:18.281871+00:00 19994330.286057129502 27870000.000008873641 262864330.286062300205 1 60335.503695385 2024-01-26T12:05:19.281269+00:00 19994330.286082040519 27869999.999998763204 262864330.286077082157 1 60335.503706987 2024-01-26T12:05:20.283626+00:00 19994330.286072280258 27869999.999981734902 262864330.286050319672 1 60335.503718593 2024-01-26T12:05:21.286440+00:00 19994330.285738054663 27870000.000040505081 262864330.285774856806 1 60335.503730175 2024-01-26T12:05:22.287086+00:00 19994330.285824932158 27870000.000012204051 262864330.285833448172 1 60335.503741680 2024-01-26T12:05:23.281134+00:00 19994330.286064554006 27870000.000070597976 262864330.286131471395 1 60335.503753282 2024-01-26T12:05:24.283534+00:00 19994330.286297775805 27869999.999980904162 262864330.286274969578 1 60335.503764830 2024-01-26T12:05:25.281280+00:00 19994330.285994380713 27870000.000012744218 262864330.286003440619 1 60335.503776477 2024-01-26T12:05:26.287633+00:00 19994330.286221865565 27869999.999963391572 262864330.286181569099 1 60335.503788028 2024-01-26T12:05:27.285645+00:00 19994330.285710290074 27869999.999987073243 262864330.285693645477 1 60335.503799637 2024-01-26T12:05:28.288647+00:00 19994330.286126680672 27869999.999970939010 262864330.286093920469 1 60335.503811128 2024-01-26T12:05:29.281462+00:00 19994330.285849183798 27869999.999993763864 262864330.285839259624 1 60335.503822774 2024-01-26T12:05:30.287659+00:00 19994330.286046855152 27869999.999984085560 262864330.286027252674 1 60335.503834310 2024-01-26T12:05:31.284383+00:00 19994330.285932820290 27869999.999986503273 262864330.285915613174 1 60335.503845884 2024-01-26T12:05:32.284314+00:00 19994330.285972937942 27870000.000026173890 262864330.285995423794 1 60335.503857456 2024-01-26T12:05:33.284165+00:00 19994330.285875018686 27869999.999991126359 262864330.285862445831 1 60335.503869011 2024-01-26T12:05:34.282536+00:00 19994330.286107309163 27870000.000068273395 262864330.286171883345 1 60335.503880578 2024-01-26T12:05:35.281946+00:00 19994330.286118909717 27870000.000019751489 262864330.286134958267 1 60335.503892143 2024-01-26T12:05:36.281160+00:00 19994330.285920500755 27869999.999984931201 262864330.285901725292 1 60335.503903720 2024-01-26T12:05:37.281359+00:00 19994330.286053594202 27870000.000040661544 262864330.286090552807 1 60335.503915425 2024-01-26T12:05:38.292747+00:00 19994330.285859201103 27869999.999934513122 262864330.285790026188 1 60335.503926892 2024-01-26T12:05:39.283435+00:00 19994330.286104205996 27869999.999940671027 262864330.286041170359 1 60335.503938450 2024-01-26T12:05:40.282118+00:00 19994330.286121264100 27869999.999984554946 262864330.286102116108 1 60335.503950083 2024-01-26T12:05:41.287152+00:00 19994330.286015085876 27870000.000001229346 262864330.286012619734 1 60335.503961605 2024-01-26T12:05:42.282677+00:00 19994330.285870783031 27870000.000015262514 262864330.285882353783 1 60335.503973247 2024-01-26T12:05:43.288584+00:00 19994330.285833507776 27870000.000038899481 262864330.285868704319 1 60335.503984940 2024-01-26T12:05:44.298809+00:00 19994330.285900864750 27870000.000057462603 262864330.285954624414 1 60335.503996352 2024-01-26T12:05:45.284838+00:00 19994330.285946093500 27869999.999985177070 262864330.285927593708 1 60335.504008046 2024-01-26T12:05:46.295170+00:00 19994330.285959981382 27870000.000036329031 262864330.285992622375 1 60335.504019525 2024-01-26T12:05:47.286995+00:00 19994330.285965558141 27870000.000003114343 262864330.285964965820 1 60335.504031152 2024-01-26T12:05:48.291515+00:00 19994330.285944472998 27869999.999976880848 262864330.285917639732 1 60335.504042777 2024-01-26T12:05:49.295913+00:00 19994330.285988826305 27869999.999978162348 262864330.285963296890 1 60335.504054201 2024-01-26T12:05:50.283000+00:00 19994330.285782407969 27869999.999944608659 262864330.285723298788 1 60335.504065859 2024-01-26T12:05:51.290234+00:00 19994330.286059711128 27869999.999975871295 262864330.286031872034 1 60335.504077440 2024-01-26T12:05:52.290805+00:00 19994330.285983361304 27869999.999991789460 262864330.285971432924 1 60335.504088989 2024-01-26T12:05:53.288640+00:00 19994330.286194168031 27869999.999991025776 262864330.286181509495 1 60335.504100603 2024-01-26T12:05:54.292089+00:00 19994330.286080062389 27870000.000042576343 262864330.286118954420 1 60335.504112165 2024-01-26T12:05:55.291050+00:00 19994330.285764399916 27869999.999997537583 262864330.285758227110 1 60335.504123684 2024-01-26T12:05:56.286353+00:00 19994330.285949967802 27870000.000076539814 262864330.286022812128 1 60335.504135388 2024-01-26T12:05:57.297549+00:00 19994330.286075320095 27870000.000008624047 262864330.286080241203 1 60335.504146844 2024-01-26T12:05:58.287318+00:00 19994330.285850133747 27869999.999966286123 262864330.285812735558 1 60335.504158393 2024-01-26T12:05:59.285156+00:00 19994330.286165308207 27870000.000009410083 262864330.286171019077 1 60335.504170021 2024-01-26T12:06:00.289810+00:00 19994330.286077450961 27869999.999950394034 262864330.286024153233 1 60335.504181512 2024-01-26T12:06:01.282602+00:00 19994330.285844530910 27869999.999960418791 262864330.285801261663 1 60335.504193328 2024-01-26T12:06:02.303533+00:00 19994330.286177754402 27869999.999990928918 262864330.286164999008 1 60335.504204785 2024-01-26T12:06:03.293447+00:00 19994330.286060798913 27869999.999919135123 262864330.285976260900 1 60335.504216382 2024-01-26T12:06:04.295449+00:00 19994330.285899069160 27870000.000012133271 262864330.285907506943 1 60335.504227879 2024-01-26T12:06:05.288788+00:00 19994330.286004718393 27870000.000006657094 262864330.286007672548 1 60335.504239441 2024-01-26T12:06:06.287686+00:00 19994330.286006171256 27870000.000033155084 262864330.286035627127 1 60335.504251080 2024-01-26T12:06:07.293301+00:00 19994330.285946249962 27869999.999980051070 262864330.285922616720 1 60335.504262542 2024-01-26T12:06:08.283611+00:00 19994330.286133725196 27870000.000009614974 262864330.286139667034 1 60335.504274233 2024-01-26T12:06:09.293735+00:00 19994330.285863731056 27869999.999988436699 262864330.285848468542 1 60335.504285765 2024-01-26T12:06:10.290097+00:00 19994330.285975266248 27870000.000040508807 262864330.286012083292 1 60335.504297225 2024-01-26T12:06:11.280233+00:00 19994330.285945601761 27869999.999919164926 262864330.285861074924 1 60335.504308939 2024-01-26T12:06:12.292367+00:00 19994330.286134142429 27869999.999921355397 262864330.286051809788 1 60335.504320509 2024-01-26T12:06:13.291980+00:00 19994330.285780407488 27869999.999974753708 262864330.285751461983 1 60335.504331972 2024-01-26T12:06:14.282378+00:00 19994330.285800330341 27869999.999961573631 262864330.285758227110 1 60335.504343874 2024-01-26T12:06:15.310688+00:00 19994330.286035902798 27869999.999988567084 262864330.286020755768 1 60335.504355159 2024-01-26T12:06:16.285684+00:00 19994330.286036457866 27870000.000026304275 262864330.286059081554 1 60335.504366761 2024-01-26T12:06:17.288118+00:00 19994330.285840835422 27870000.000004615635 262864330.285841763020 1 60335.504378309 2024-01-26T12:06:18.285905+00:00 19994330.285992119461 27870000.000017929822 262864330.286006361246 1 60335.504389888 2024-01-26T12:06:19.286303+00:00 19994330.285975255072 27870000.000007662922 262864330.285979211330 1 60335.504401505 2024-01-26T12:06:20.290009+00:00 19994330.285935781896 27870000.000028803945 262864330.285960882902 1 60335.504412987 2024-01-26T12:06:21.282103+00:00 19994330.286087941378 27869999.999987386167 262864330.286071628332 1 60335.504424624 2024-01-26T12:06:22.287494+00:00 19994330.285895641893 27869999.999938316643 262864330.285830259323 1 60335.504436265 2024-01-26T12:06:23.293316+00:00 19994330.285924971104 27869999.999967753887 262864330.285889029503 1 60335.504447858 2024-01-26T12:06:24.294939+00:00 19994330.285959471017 27869999.999972809106 262864330.285928606987 1 60335.504459330 2024-01-26T12:06:25.286095+00:00 19994330.285859644413 27869999.999997138977 262864330.285853087902 1 60335.504470942 2024-01-26T12:06:26.289394+00:00 19994330.286072622985 27870000.000027529895 262864330.286096453667 1 60335.504482420 2024-01-26T12:06:27.281109+00:00 19994330.285949945450 27870000.000013992190 262864330.285960257053 1 60335.504494030 2024-01-26T12:06:28.284215+00:00 19994330.285911642015 27870000.000004258007 262864330.285912215710 1 60335.504505584 2024-01-26T12:06:29.282488+00:00 19994330.286038182676 27870000.000014025718 262864330.286048531532 1 60335.504517157 2024-01-26T12:06:30.282357+00:00 19994330.285868957639 27869999.999984942377 262864330.285850226879 1 60335.504528799 2024-01-26T12:06:31.288251+00:00 19994330.286015886813 27869999.999966859818 262864330.285979062319 1 60335.504540367 2024-01-26T12:06:32.287718+00:00 19994330.286147490144 27869999.999951012433 262864330.286094784737 1 60335.504551885 2024-01-26T12:06:33.282836+00:00 19994330.285834759474 27869999.999950941652 262864330.285782009363 1 60335.504563510 2024-01-26T12:06:34.287294+00:00 19994330.286042466760 27869999.999936770648 262864330.285975515842 1 60335.504575048 2024-01-26T12:06:35.284129+00:00 19994330.286004766822 27869999.999964613467 262864330.285965681076 1 60335.504586776 2024-01-26T12:06:36.297479+00:00 19994330.285966187716 27869999.999983653426 262864330.285946160555 1 60335.504598167 2024-01-26T12:06:37.281644+00:00 19994330.286043029279 27870000.000015094876 262864330.286054402590 1 60335.504609725 2024-01-26T12:06:38.280228+00:00 19994330.285933051258 27870000.000023938715 262864330.285953283310 1 60335.504621364 2024-01-26T12:06:39.285860+00:00 19994330.285995263606 27870000.000023920089 262864330.286015510559 1 60335.504632999 2024-01-26T12:06:40.291135+00:00 19994330.286007255316 27870000.000040121377 262864330.286043673754 1 60335.504644432 2024-01-26T12:06:41.278903+00:00 19994330.285981271416 27870000.000052254647 262864330.286029815674 1 60335.504656221 2024-01-26T12:06:42.297472+00:00 19994330.286031726748 27869999.999979600310 262864330.286007642746 1 60335.504667669 2024-01-26T12:06:43.286599+00:00 19994330.285979624838 27869999.999994866550 262864330.285970807076 1 60335.504679269 2024-01-26T12:06:44.288838+00:00 19994330.286206681281 27869999.999973870814 262864330.286176860332 1 60335.504690823 2024-01-26T12:06:45.287100+00:00 19994330.285891178995 27869999.999924074858 262864330.285811543465 1 60335.504702433 2024-01-26T12:06:46.290159+00:00 19994330.285957910120 27869999.999935850501 262864330.285890072584 1 60335.504713969 2024-01-26T12:06:47.286967+00:00 19994330.285804629326 27870000.000035587698 262864330.285836517811 1 60335.504725573 2024-01-26T12:06:48.289479+00:00 19994330.286137551069 27870000.000005573034 262864330.286139428616 1 60335.504737198 2024-01-26T12:06:49.293917+00:00 19994330.285892393440 27870000.000025283545 262864330.285913974047 1 60335.504748801 2024-01-26T12:06:50.296412+00:00 19994330.286144644022 27870000.000035852194 262864330.286176800728 1 60335.504760320 2024-01-26T12:06:51.291678+00:00 19994330.285828214139 27870000.000060483813 262864330.285885006189 1 60335.504771826 2024-01-26T12:06:52.285775+00:00 19994330.286159589887 27870000.000051651150 262864330.286207556725 1 60335.504783432 2024-01-26T12:06:53.288572+00:00 19994330.285762354732 27869999.999937638640 262864330.285696327686 1 60335.504794959 2024-01-26T12:06:54.284406+00:00 19994330.285990528762 27869999.999993909150 262864330.285980761051 1 60335.504806718 2024-01-26T12:06:55.300437+00:00 19994330.285834141076 27869999.999954074621 262864330.285784512758 1 60335.504818141 2024-01-26T12:06:56.287342+00:00 19994330.286170497537 27869999.999955616891 262864330.286122441292 1 60335.504829734 2024-01-26T12:06:57.288999+00:00 19994330.285992823541 27870000.000019058585 262864330.286008208990 1 60335.504841411 2024-01-26T12:06:58.297960+00:00 19994330.285746667534 27869999.999925725162 262864330.285668700933 1 60335.504852864 2024-01-26T12:06:59.287439+00:00 19994330.286159675568 27870000.000050194561 262864330.286206156015 1 60335.504864471 2024-01-26T12:07:00.290321+00:00 19994330.286229874939 27870000.000059038401 262864330.286285221577 1 60335.504876819 2024-01-26T12:07:01.357180+00:00 19994330.285800069571 27870000.000058587641 262864330.285854965448 1 60335.504887522 2024-01-26T12:07:02.281927+00:00 19994330.286066554487 27869999.999989282340 262864330.286052137613 1 60335.504899133 2024-01-26T12:07:03.285127+00:00 19994330.285746213049 27870000.000033657998 262864330.285776168108 1 60335.504910768 2024-01-26T12:07:04.290378+00:00 19994330.285988364369 27870000.000016905367 262864330.286001563072 1 60335.504922242 2024-01-26T12:07:05.281743+00:00 19994330.285998050123 27869999.999945424497 262864330.285939782858 1 60335.504933866 2024-01-26T12:07:06.285983+00:00 19994330.285886175931 27869999.999973122030 262864330.285855591297 1 60335.504945371 2024-01-26T12:07:07.280074+00:00 19994330.286051642150 27869999.999984104186 262864330.286032050848 1 60335.504956973 2024-01-26T12:07:08.282468+00:00 19994330.285921216011 27870000.000003885478 262864330.285921394825 1 60335.504968530 2024-01-26T12:07:09.280972+00:00 19994330.285944283009 27870000.000011615455 262864330.285952210426 1 60335.504980153 2024-01-26T12:07:10.285276+00:00 19994330.286101203412 27870000.000037342310 262864330.286134839058 1 60335.504991729 2024-01-26T12:07:11.285380+00:00 19994330.286037687212 27869999.999999634922 262864330.286033630371 1 60335.505003295 2024-01-26T12:07:12.284709+00:00 19994330.286046091467 27870000.000050090253 262864330.286092489958 1 60335.505014982 2024-01-26T12:07:13.294396+00:00 19994330.286021076143 27870000.000025689602 262864330.286043077707 1 60335.505026468 2024-01-26T12:07:14.286808+00:00 19994330.286053285003 27870000.000022966415 262864330.286072552204 1 60335.505038026 2024-01-26T12:07:15.285421+00:00 19994330.286133702844 27870000.000011835247 262864330.286141842604 1 60335.505049784 2024-01-26T12:07:16.301308+00:00 19994330.285969931632 27869999.999931648374 262864330.285897880793 1 60335.505061229 2024-01-26T12:07:17.290144+00:00 19994330.286000683904 27869999.999986477196 262864330.285983443260 1 60335.505072873 2024-01-26T12:07:18.296217+00:00 19994330.286150440574 27869999.999934952706 262864330.286081671715 1 60335.505084389 2024-01-26T12:07:19.291220+00:00 19994330.285915270448 27869999.999976567924 262864330.285888135433 1 60335.505095895 2024-01-26T12:07:20.285340+00:00 19994330.285809807479 27869999.999981187284 262864330.285787314177 1 60335.505107642 2024-01-26T12:07:21.300233+00:00 19994330.285841424018 27870000.000056996942 262864330.285894721746 1 60335.505119091 2024-01-26T12:07:22.289481+00:00 19994330.286025267094 27870000.000053677708 262864330.286075234413 1 60335.505130638 2024-01-26T12:07:23.287164+00:00 19994330.285976819694 27869999.999987974763 262864330.285961091518 1 60335.505142267 2024-01-26T12:07:24.291901+00:00 19994330.286139167845 27870000.000043749809 262864330.286179214716 1 60335.505153743 2024-01-26T12:07:25.283356+00:00 19994330.286004886031 27869999.999989170581 262864330.285990357399 1 60335.505165359 2024-01-26T12:07:26.287054+00:00 19994330.285936038941 27870000.000025175512 262864330.285957515240 1 60335.505176872 2024-01-26T12:07:27.281720+00:00 19994330.285889606923 27869999.999942079186 262864330.285827964544 1 60335.505188471 2024-01-26T12:07:28.283850+00:00 19994330.285938218236 27869999.999963972718 262864330.285898506641 1 60335.505200022 2024-01-26T12:07:29.281943+00:00 19994330.286016125232 27869999.999957386404 262864330.285969823599 1 60335.505211651 2024-01-26T12:07:30.286630+00:00 19994330.285892151296 27870000.000015478581 262864330.285903930664 1 60335.505223208 2024-01-26T12:07:31.285167+00:00 19994330.286084942520 27869999.999997127801 262864330.286078393459 1 60335.505234752 2024-01-26T12:07:32.282575+00:00 19994330.285967644304 27870000.000011149794 262864330.285975098610 1 60335.505246317 2024-01-26T12:07:33.281766+00:00 19994330.285916380584 27870000.000017758459 262864330.285930454731 1 60335.505257903 2024-01-26T12:07:34.282775+00:00 19994330.286198757589 27870000.000021148473 262864330.286216229200 1 60335.505269448 2024-01-26T12:07:35.280320+00:00 19994330.285782590508 27870000.000063553452 262864330.285842418671 1 60335.505281023 2024-01-26T12:07:36.280393+00:00 19994330.286285858601 27870000.000014048070 262864330.286296188831 1 60335.505292660 2024-01-26T12:07:37.285795+00:00 19994330.285890344530 27869999.999982181937 262864330.285868823528 1 60335.505304319 2024-01-26T12:07:38.293140+00:00 19994330.285956326872 27869999.999988775700 262864330.285941392183 1 60335.505315809 2024-01-26T12:07:39.285857+00:00 19994330.285958301276 27869999.999970000237 262864330.285924583673 1 60335.505327323 2024-01-26T12:07:40.280693+00:00 19994330.285838432610 27869999.999938901514 262864330.285773634911 1 60335.505339252 2024-01-26T12:07:41.311360+00:00 19994330.286177478731 27869999.999996602535 262864330.286170393229 1 60335.505350491 2024-01-26T12:07:42.282459+00:00 19994330.286105733365 27870000.000016666949 262864330.286118686199 1 60335.505362073 2024-01-26T12:07:43.283090+00:00 19994330.285908605903 27870000.000020269305 262864330.285925179720 1 60335.505373756 2024-01-26T12:07:44.292531+00:00 19994330.285880442709 27870000.000030536205 262864330.285907298326 1 60335.505385215 2024-01-26T12:07:45.282566+00:00 19994330.286039602011 27870000.000079490244 262864330.286115378141 1 60335.505396835 2024-01-26T12:07:46.286499+00:00 19994330.285891853273 27870000.000050570816 262864330.285938739777 1 60335.505408465 2024-01-26T12:07:47.291414+00:00 19994330.286040212959 27870000.000026594847 262864330.286063104868 1 60335.505420066 2024-01-26T12:07:48.293710+00:00 19994330.286193065345 27869999.999985374510 262864330.286174744368 1 60335.505431881 2024-01-26T12:07:49.314504+00:00 19994330.285861723125 27869999.999930813909 262864330.285788834095 1 60335.505443163 2024-01-26T12:07:50.289279+00:00 19994330.286042269319 27870000.000000871718 262864330.286039441824 1 60335.505454739 2024-01-26T12:07:51.289469+00:00 19994330.285885289311 27870000.000029407442 262864330.285911023617 1 60335.505466376 2024-01-26T12:07:52.294875+00:00 19994330.286114189774 27869999.999963030219 262864330.286073535681 1 60335.505477850 2024-01-26T12:07:53.286244+00:00 19994330.286021668464 27870000.000022206455 262864330.286040186882 1 60335.505489516 2024-01-26T12:07:54.294191+00:00 19994330.286039851606 27870000.000005058944 262864330.286041229963 1 60335.505500998 2024-01-26T12:07:55.286229+00:00 19994330.286241501570 27870000.000066168606 262864330.286303967237 1 60335.505512618 2024-01-26T12:07:56.290191+00:00 19994330.285732172430 27870000.000036098063 262864330.285764575005 1 60335.505524179 2024-01-26T12:07:57.289012+00:00 19994330.285981528461 27870000.000024244189 262864330.286002099514 1 60335.505535700 2024-01-26T12:07:58.284487+00:00 19994330.286009803414 27869999.999995511025 262864330.286001622677 1 60335.505547324 2024-01-26T12:07:59.288830+00:00 19994330.286187477410 27869999.999958131462 262864330.286141902208 1 60335.505558894 2024-01-26T12:08:00.288478+00:00 19994330.285769071430 27869999.999955080450 262864330.285720467567 1 60335.505570461 2024-01-26T12:08:01.287789+00:00 19994330.285932030529 27869999.999995715916 262864330.285924047232 1 60335.505581987 2024-01-26T12:08:02.283658+00:00 19994330.286153674126 27869999.999965619296 262864330.286115586758 1 60335.505593585 2024-01-26T12:08:03.285720+00:00 19994330.285997964442 27869999.999957144260 262864330.285951405764 1 60335.505605158 2024-01-26T12:08:04.285670+00:00 19994330.285589594394 27870000.000000961125 262864330.285586863756 1 60335.505616743 2024-01-26T12:08:05.286613+00:00 19994330.286156173795 27870000.000031862408 262864330.286184340715 1 60335.505628336 2024-01-26T12:08:06.288227+00:00 19994330.285903718323 27870000.000038590282 262864330.285938620567 1 60335.505639925 2024-01-26T12:08:07.289477+00:00 19994330.286031201482 27870000.000102862716 262864330.286130368710 1 60335.505651458 2024-01-26T12:08:08.285999+00:00 19994330.285971153527 27870000.000043403357 262864330.286010861397 1 60335.505663081 2024-01-26T12:08:09.290215+00:00 19994330.285998508334 27870000.000009004027 262864330.286003828049 1 60335.505674665 2024-01-26T12:08:10.291052+00:00 19994330.286025833338 27870000.000023182482 262864330.286045312881 1 60335.505686237 2024-01-26T12:08:11.290858+00:00 19994330.285753637552 27869999.999965235591 262864330.285715192556 1 60335.505697908 2024-01-26T12:08:12.299278+00:00 19994330.286110341549 27870000.000022843480 262864330.286129474640 1 60335.505709328 2024-01-26T12:08:13.285897+00:00 19994330.286125868559 27869999.999974600971 262864330.286096781492 1 60335.505720904 2024-01-26T12:08:14.286138+00:00 19994330.285849496722 27869999.999979086220 262864330.285824894905 1 60335.505732415 2024-01-26T12:08:15.280673+00:00 19994330.285922668874 27869999.999967712909 262864330.285886704922 1 60335.505744029 2024-01-26T12:08:16.284107+00:00 19994330.285909473896 27870000.000010423362 262864330.285916209221 1 60335.505755586 2024-01-26T12:08:17.282606+00:00 19994330.286021202803 27870000.000003796071 262864330.286021292210 1 60335.505767166 2024-01-26T12:08:18.283155+00:00 19994330.286160182208 27870000.000062275678 262864330.286218762398 1 60335.505778805 2024-01-26T12:08:19.288771+00:00 19994330.285939987749 27870000.000038184226 262864330.285974472761 1 60335.505790328 2024-01-26T12:08:20.284346+00:00 19994330.286274079233 27870000.000015068799 262864330.286285459995 1 60335.505801864 2024-01-26T12:08:21.281095+00:00 19994330.286055274308 27869999.999967779964 262864330.286019355059 1 60335.505813450 2024-01-26T12:08:22.282057+00:00 19994330.285847365856 27870000.000022564083 262864330.285866230726 1 60335.505825446 2024-01-26T12:08:23.318479+00:00 19994330.285934466869 27869999.999977365136 262864330.285908132792 1 60335.505836592 2024-01-26T12:08:24.281561+00:00 19994330.286022499204 27869999.999965336174 262864330.285984158516 1 60335.505848172 2024-01-26T12:08:25.282059+00:00 19994330.286025919020 27869999.999990411103 262864330.286012619734 1 60335.505859810 2024-01-26T12:08:26.287625+00:00 19994330.285885073245 27869999.999978110194 262864330.285859495401 1 60335.505871387 2024-01-26T12:08:27.287834+00:00 19994330.286107156426 27870000.000023931265 262864330.286127388477 1 60335.505882958 2024-01-26T12:08:28.287561+00:00 19994330.285669248551 27869999.999996200204 262864330.285661727190 1 60335.505894501 2024-01-26T12:08:29.284909+00:00 19994330.286050952971 27870000.000048365444 262864330.286095619202 1 60335.505906038 2024-01-26T12:08:30.281696+00:00 19994330.286022063345 27870000.000004433095 262864330.286022812128 1 60335.505917634 2024-01-26T12:08:31.283579+00:00 19994330.285973206162 27870000.000007573515 262864330.285977065563 1 60335.505929504 2024-01-26T12:08:32.309127+00:00 19994330.285870768130 27869999.999979153275 262864330.285846203566 1 60335.505940842 2024-01-26T12:08:33.288807+00:00 19994330.286281235516 27869999.999993655831 262864330.286271184683 1 60335.505952368 2024-01-26T12:08:34.284553+00:00 19994330.285877440125 27869999.999972660094 262864330.285846412182 1 60335.505963900 2024-01-26T12:08:35.280996+00:00 19994330.285996675491 27869999.999942831695 262864330.285935819149 1 60335.505975474 2024-01-26T12:08:36.280944+00:00 19994330.285998582840 27870000.000014550984 262864330.286009430885 1 60335.505987090 2024-01-26T12:08:37.284569+00:00 19994330.285872865468 27869999.999934617430 262864330.285803794861 1 60335.505998639 2024-01-26T12:08:38.282408+00:00 19994330.286050111055 27869999.999983455986 262864330.286029875278 1 60335.506010230 2024-01-26T12:08:39.283879+00:00 19994330.285867735744 27870000.000009432435 262864330.285873472691 1 60335.506021885 2024-01-26T12:08:40.290866+00:00 19994330.286023177207 27870000.000017259270 262864330.286036729813 1 60335.506033605 2024-01-26T12:08:41.303474+00:00 19994330.285928949714 27870000.000012326986 262864330.285937607288 1 60335.506045164 2024-01-26T12:08:42.302167+00:00 19994330.285949576646 27870000.000022474676 262864330.285968363285 1 60335.506056606 2024-01-26T12:08:43.290795+00:00 19994330.285885471851 27869999.999987181276 262864330.285868972540 1 60335.506068160 2024-01-26T12:08:44.289026+00:00 19994330.285958629102 27870000.000016883016 262864330.285971790552 1 60335.506079805 2024-01-26T12:08:45.295163+00:00 19994330.285969179124 27870000.000017169863 262864330.285982638597 1 60335.506091347 2024-01-26T12:08:46.292380+00:00 19994330.285741534084 27869999.999959751964 262864330.285697609186 1 60335.506103023 2024-01-26T12:08:47.301210+00:00 19994330.286191377789 27869999.999978665262 262864330.286166340113 1 60335.506114397 2024-01-26T12:08:48.283898+00:00 19994330.285884119570 27870000.000077385455 262864330.285957813263 1 60335.506125996 2024-01-26T12:08:49.286055+00:00 19994330.285895626992 27870000.000011071563 262864330.285903006792 1 60335.506137555 2024-01-26T12:08:50.284793+00:00 19994330.286003865302 27870000.000041570514 262864330.286041736603 1 60335.506149140 2024-01-26T12:08:51.285695+00:00 19994330.285994581878 27870000.000057205558 262864330.286048114300 1 60335.506160662 2024-01-26T12:08:52.281189+00:00 19994330.285985697061 27870000.000003438443 262864330.285985440016 1 60335.506172265 2024-01-26T12:08:53.283691+00:00 19994330.286027092487 27869999.999972440302 262864330.285995841026 1 60335.506183864 2024-01-26T12:08:54.285850+00:00 19994330.285855196416 27869999.999991230667 262864330.285842746496 1 60335.506195412 2024-01-26T12:08:55.283577+00:00 19994330.286133900285 27869999.999929964542 262864330.286060154438 1 60335.506207005 2024-01-26T12:08:56.285194+00:00 19994330.285864077508 27869999.999992012978 262864330.285852402449 1 60335.506218547 2024-01-26T12:08:57.282516+00:00 19994330.286056354642 27869999.999957889318 262864330.286010563374 1 60335.506230118 2024-01-26T12:08:58.282212+00:00 19994330.285997334868 27870000.000011146069 262864330.286004781723 1 60335.506241722 2024-01-26T12:08:59.284777+00:00 19994330.285946007818 27869999.999989762902 262864330.285932064056 1 60335.506253249 2024-01-26T12:09:00.280728+00:00 19994330.286050699651 27869999.999999877065 262864330.286046892405 1 60335.506265326 2024-01-26T12:09:01.324164+00:00 19994330.285976260900 27870000.000036947429 262864330.286009520292 1 60335.506276471 2024-01-26T12:09:02.287089+00:00 19994330.285846240819 27870000.000039182603 262864330.285881727934 1 60335.506288013 2024-01-26T12:09:03.284350+00:00 19994330.286123313010 27870000.000015337020 262864330.286134958267 1 60335.506299581 2024-01-26T12:09:04.283797+00:00 19994330.285900048912 27870000.000028785318 262864330.285925149918 1 60335.506311127 2024-01-26T12:09:05.281426+00:00 19994330.285769216716 27869999.999939087778 262864330.285704612732 1 60335.506322711 2024-01-26T12:09:06.282215+00:00 19994330.285990010947 27869999.999974604696 262864330.285960912704 1 60335.506334297 2024-01-26T12:09:07.283278+00:00 19994330.286021821201 27869999.999936066568 262864330.285954207182 1 60335.506345837 2024-01-26T12:09:08.280299+00:00 19994330.285915404558 27869999.999977219850 262864330.285888940096 1 60335.506357498 2024-01-26T12:09:09.287844+00:00 19994330.285816378891 27869999.999991878867 262864330.285804569721 1 60335.506369006 2024-01-26T12:09:10.282100+00:00 19994330.286001708359 27870000.000015225261 262864330.286013245583 1 60335.506380593 2024-01-26T12:09:11.283261+00:00 19994330.285860314965 27870000.000026401132 262864330.285883009434 1 60335.506392244 2024-01-26T12:09:12.289887+00:00 19994330.285880506039 27870000.000003088266 262864330.285879909992 1 60335.506403809 2024-01-26T12:09:13.289125+00:00 19994330.286097940058 27870000.000032640994 262864330.286126881838 1 60335.506415390 2024-01-26T12:09:14.289743+00:00 19994330.285961631685 27870000.000010576099 262864330.285968512297 1 60335.506426920 2024-01-26T12:09:15.285927+00:00 19994330.285938490182 27869999.999921347946 262864330.285856157541 1 60335.506438552 2024-01-26T12:09:16.290942+00:00 19994330.286007884890 27870000.000026155263 262864330.286030352116 1 60335.506450224 2024-01-26T12:09:17.299374+00:00 19994330.286008663476 27869999.999963294715 262864330.285968244076 1 60335.506461600 2024-01-26T12:09:18.282244+00:00 19994330.286210801452 27869999.999963331968 262864330.286170452833 1 60335.506473215 2024-01-26T12:09:19.285751+00:00 19994330.286134492606 27869999.999920692295 262864330.286051481962 1 60335.506484806 2024-01-26T12:09:20.287187+00:00 19994330.285941194743 27869999.999984618276 262864330.285922110081 1 60335.506496298 2024-01-26T12:09:21.280159+00:00 19994330.285831779242 27870000.000050898641 262864330.285878986120 1 60335.506507888 2024-01-26T12:09:22.281574+00:00 19994330.286250803620 27870000.000026483089 262864330.286273598671 1 60335.506519463 2024-01-26T12:09:23.281631+00:00 19994330.285992421210 27870000.000125031918 262864330.286113739014 1 60335.506531032 2024-01-26T12:09:24.281134+00:00 19994330.286043092608 27870000.000073194504 262864330.286112606525 1 60335.506542638 2024-01-26T12:09:25.283909+00:00 19994330.285968784243 27870000.000001955777 262864330.285967051983 1 60335.506554202 2024-01-26T12:09:26.283045+00:00 19994330.285818673670 27870000.000002983958 262864330.285817950964 1 60335.506565748 2024-01-26T12:09:27.280624+00:00 19994330.285942107439 27869999.999962501228 262864330.285900920630 1 60335.506577383 2024-01-26T12:09:28.285873+00:00 19994330.285995129496 27869999.999971300364 262864330.285962730646 1 60335.506588897 2024-01-26T12:09:29.280673+00:00 19994330.286172710359 27869999.999961517751 262864330.286130547523 1 60335.506600629 2024-01-26T12:09:30.294293+00:00 19994330.285965844989 27869999.999969575554 262864330.285931706429 1 60335.506612130 2024-01-26T12:09:31.287990+00:00 19994330.285969659686 27870000.000020477921 262864330.285986423492 1 60335.506623705 2024-01-26T12:09:32.288113+00:00 19994330.286058939993 27869999.999977894127 262864330.286033123732 1 60335.506635373 2024-01-26T12:09:33.296240+00:00 19994330.285991605371 27870000.000071458519 262864330.286059379578 1 60335.506646787 2024-01-26T12:09:34.282410+00:00 19994330.286063041538 27870000.000037066638 262864330.286096423864 1 60335.506658350 2024-01-26T12:09:35.281426+00:00 19994330.285973176360 27870000.000032234937 262864330.286001741886 1 60335.506669921 2024-01-26T12:09:36.281180+00:00 19994330.286115180701 27870000.000023949891 262864330.286135435104 1 60335.506681540 2024-01-26T12:09:37.285079+00:00 19994330.285862602293 27869999.999951273203 262864330.285810172558 1 60335.506693298 2024-01-26T12:09:38.300952+00:00 19994330.286138832569 27870000.000017829239 262864330.286152958870 1 60335.506704779 2024-01-26T12:09:39.292891+00:00 19994330.285706702620 27869999.999982379377 262864330.285685390234 1 60335.506716304 2024-01-26T12:09:40.288601+00:00 19994330.285959839821 27869999.999942123890 262864330.285898268223 1 60335.506728031 2024-01-26T12:09:41.301901+00:00 19994330.286190357059 27869999.999964099377 262864330.286150753498 1 60335.506739683 2024-01-26T12:09:42.308595+00:00 19994330.286015972495 27870000.000008922070 262864330.286021173000 1 60335.506751037 2024-01-26T12:09:43.289559+00:00 19994330.286014445126 27870000.000012233853 262864330.286022961140 1 60335.506762653 2024-01-26T12:09:44.293215+00:00 19994330.285855941474 27869999.999996177852 262864330.285848438740 1 60335.506774209 2024-01-26T12:09:45.291608+00:00 19994330.285903010517 27869999.999997723848 262864330.285897046328 1 60335.506785748 2024-01-26T12:09:46.288623+00:00 19994330.285983260721 27870000.000018008053 262864330.285997569561 1 60335.506797363 2024-01-26T12:09:47.292161+00:00 19994330.286055177450 27870000.000002216548 262864330.286053687334 1 60335.506808959 2024-01-26T12:09:48.294059+00:00 19994330.285972684622 27869999.999990645796 262864330.285959631205 1 60335.506820508 2024-01-26T12:09:49.291925+00:00 19994330.286050420254 27869999.999901559204 262864330.285948276520 1 60335.506832088 2024-01-26T12:09:50.292410+00:00 19994330.286030858755 27869999.999983280897 262864330.286010444164 1 60335.506843628 2024-01-26T12:09:51.289513+00:00 19994330.286037802696 27869999.999969292432 262864330.286003410816 1 60335.506855222 2024-01-26T12:09:52.291174+00:00 19994330.286026887596 27869999.999933835119 262864330.285957038403 1 60335.506866806 2024-01-26T12:09:53.292006+00:00 19994330.285930246115 27870000.000014454126 262864330.285941004753 1 60335.506878342 2024-01-26T12:09:54.288697+00:00 19994330.285870220512 27869999.999998886138 262864330.285865426064 1 60335.506890096 2024-01-26T12:09:55.304281+00:00 19994330.286119125783 27870000.000039763749 262864330.286155194044 1 60335.506901397 2024-01-26T12:09:56.280679+00:00 19994330.285839300603 27870000.000040713698 262864330.285876303911 1 60335.506913020 2024-01-26T12:09:57.284967+00:00 19994330.286089982837 27870000.000006530434 262864330.286092817783 1 60335.506924546 2024-01-26T12:09:58.280771+00:00 19994330.285804618150 27870000.000008869916 262864330.285809814930 1 60335.506936169 2024-01-26T12:09:59.284970+00:00 19994330.286001969129 27869999.999972637743 262864330.285970926285 1 60335.506947717 2024-01-26T12:10:00.282767+00:00 19994330.285843558609 27870000.000005770475 262864330.285845637321 1 60335.506959262 2024-01-26T12:10:01.280242+00:00 19994330.286058813334 27869999.999999247491 262864330.286054372787 1 60335.506971013 2024-01-26T12:10:02.295500+00:00 19994330.286082468927 27869999.999978758395 262864330.286057531834 1 60335.506982640 2024-01-26T12:10:03.300074+00:00 19994330.285826053470 27869999.999972712249 262864330.285795062780 1 60335.506994175 2024-01-26T12:10:04.296695+00:00 19994330.286037765443 27870000.000011611730 262864330.286045700312 1 60335.507005801 2024-01-26T12:10:05.301238+00:00 19994330.286040294915 27870000.000011321157 262864330.286047935486 1 60335.507017261 2024-01-26T12:10:06.291345+00:00 19994330.285834841430 27870000.000051453710 262864330.285882592201 1 60335.507028833 2024-01-26T12:10:07.291197+00:00 19994330.286014221609 27870000.000057917088 262864330.286068439484 1 60335.507040390 2024-01-26T12:10:08.289730+00:00 19994330.286123886704 27870000.000071480870 262864330.286191642284 1 60335.507051926 2024-01-26T12:10:09.286389+00:00 19994330.286006074399 27869999.999935932457 262864330.285938292742 1 60335.507063627 2024-01-26T12:10:10.297389+00:00 19994330.286025602371 27869999.999936051667 262864330.285957962275 1 60335.507075082 2024-01-26T12:10:11.287035+00:00 19994330.285755526274 27869999.999952960759 262864330.285704791546 1 60335.507086766 2024-01-26T12:10:12.296554+00:00 19994330.286139629781 27869999.999963127077 262864330.286099076271 1 60335.507098251 2024-01-26T12:10:13.288909+00:00 19994330.285903755575 27869999.999933544546 262864330.285833597183 1 60335.507109791 2024-01-26T12:10:14.285903+00:00 19994330.285944130272 27869999.999978411943 262864330.285918861628 1 60335.507121315 2024-01-26T12:10:15.281643+00:00 19994330.285887733102 27869999.999953139573 262864330.285837173462 1 60335.507132949 2024-01-26T12:10:16.286767+00:00 19994330.285977713764 27870000.000032797456 262864330.286006808281 1 60335.507144470 2024-01-26T12:10:17.282201+00:00 19994330.286073938012 27870000.000043030828 262864330.286113262177 1 60335.507156038 2024-01-26T12:10:18.281682+00:00 19994330.286037486047 27870000.000000949949 262864330.286034733057 1 60335.507167676 2024-01-26T12:10:19.287222+00:00 19994330.286022100598 27869999.999984893948 262864330.286003291607 1 60335.507179215 2024-01-26T12:10:20.284162+00:00 19994330.285840831697 27870000.000033345073 262864330.285870492458 1 60335.507190753 2024-01-26T12:10:21.281027+00:00 19994330.285965867341 27869999.999914340675 262864330.285876512527 1 60335.507202392 2024-01-26T12:10:22.286699+00:00 19994330.286043342203 27869999.999965153635 262864330.286004811525 1 60335.507213914 2024-01-26T12:10:23.282201+00:00 19994330.285991080105 27869999.999960575253 262864330.285947948694 1 60335.507225490 2024-01-26T12:10:24.282319+00:00 19994330.286025103182 27869999.999994520098 262864330.286015927792 1 60335.507237083 2024-01-26T12:10:25.283954+00:00 19994330.286094862968 27869999.999992612749 262864330.286083787680 1 60335.507248675 2024-01-26T12:10:26.285485+00:00 19994330.285821557045 27870000.000027742237 262864330.285845607519 1 60335.507260192 2024-01-26T12:10:27.280624+00:00 19994330.286115396768 27870000.000032447278 262864330.286144167185 1 60335.507271795 2024-01-26T12:10:28.283041+00:00 19994330.286079529673 27870000.000007953495 262864330.286083787680 1 60335.507283452 2024-01-26T12:10:29.290227+00:00 19994330.285785656422 27870000.000044856220 262864330.285826802254 1 60335.507294933 2024-01-26T12:10:30.282253+00:00 19994330.286239814013 27870000.000030513853 262864330.286266624928 1 60335.507306541 2024-01-26T12:10:31.285140+00:00 19994330.286042541265 27870000.000020090491 262864330.286058932543 1 60335.507318114 2024-01-26T12:10:32.285022+00:00 19994330.286001667380 27869999.999934144318 262864330.285932123661 1 60335.507329699 2024-01-26T12:10:33.285969+00:00 19994330.285876136273 27869999.999987155199 262864330.285859584808 1 60335.507341221 2024-01-26T12:10:34.281532+00:00 19994330.286076754332 27870000.000004917383 262864330.286077976227 1 60335.507352826 2024-01-26T12:10:35.284137+00:00 19994330.285706210881 27870000.000003613532 262864330.285706132650 1 60335.507364424 2024-01-26T12:10:36.286227+00:00 19994330.285967785865 27869999.999970324337 262864330.285934418440 1 60335.507375949 2024-01-26T12:10:37.282016+00:00 19994330.286070279777 27870000.000027246773 262864330.286093831062 1 60335.507387525 2024-01-26T12:10:38.282147+00:00 19994330.286235794425 27870000.000054720789 262864330.286286830902 1 60335.507399224 2024-01-26T12:10:39.292946+00:00 19994330.285969588906 27870000.000068575144 262864330.286034464836 1 60335.507410701 2024-01-26T12:10:40.284595+00:00 19994330.285926293582 27870000.000026147813 262864330.285948723555 1 60335.507422305 2024-01-26T12:10:41.287147+00:00 19994330.286120261997 27870000.000004786998 262864330.286121368408 1 60335.507433831 2024-01-26T12:10:42.282959+00:00 19994330.286077130586 27869999.999942194670 262864330.286015629768 1 60335.507445394 2024-01-26T12:10:43.282004+00:00 19994330.285836424679 27869999.999977525324 262864330.285810261965 1 60335.507457026 2024-01-26T12:10:44.287030+00:00 19994330.286278590560 27869999.999959293753 262864330.286234200001 1 60335.507468567 2024-01-26T12:10:45.284195+00:00 19994330.285997647792 27869999.999990317971 262864330.285984277725 1 60335.507480143 2024-01-26T12:10:46.284328+00:00 19994330.285977307707 27869999.999986469746 262864330.285960078239 1 60335.507491685 2024-01-26T12:10:47.281575+00:00 19994330.285983677953 27870000.000008206815 262864330.285988181829 1 60335.507503298 2024-01-26T12:10:48.284964+00:00 19994330.285779844970 27870000.000049136579 262864330.285825282335 1 60335.507514917 2024-01-26T12:10:49.288843+00:00 19994330.285868857056 27870000.000018890947 262864330.285884052515 1 60335.507526508 2024-01-26T12:10:50.290281+00:00 19994330.286045968533 27870000.000041928142 262864330.286084204912 1 60335.507538172 2024-01-26T12:10:51.298119+00:00 19994330.285922143608 27870000.000069789588 262864330.285988241434 1 60335.507549813 2024-01-26T12:10:52.303790+00:00 19994330.286102164537 27869999.999973956496 262864330.286072432995 1 60335.507561134 2024-01-26T12:10:53.281946+00:00 19994330.285855140537 27869999.999977320433 262864330.285828769207 1 60335.507572769 2024-01-26T12:10:54.287217+00:00 19994330.286197599024 27870000.000003766268 262864330.286197662354 1 60335.507584280 2024-01-26T12:10:55.281778+00:00 19994330.286068055779 27869999.999972309917 262864330.286036670208 1 60335.507595862 2024-01-26T12:10:56.282459+00:00 19994330.286077994853 27869999.999960198998 262864330.286034494638 1 60335.507607701 2024-01-26T12:10:57.305408+00:00 19994330.285961791873 27870000.000022880733 262864330.285980999470 1 60335.507619161 2024-01-26T12:10:58.295515+00:00 19994330.285983987153 27870000.000010468066 262864330.285990744829 1 60335.507630710 2024-01-26T12:10:59.293303+00:00 19994330.285986900330 27870000.000091705471 262864330.286074906588 1 60335.507642233 2024-01-26T12:11:00.288948+00:00 19994330.286132302135 27870000.000049445778 262864330.286178052425 1 60335.507653887 2024-01-26T12:11:01.295828+00:00 19994330.285779133439 27870000.000090911984 262864330.285866320133 1 60335.507665330 2024-01-26T12:11:02.284469+00:00 19994330.286071740091 27870000.000027604401 262864330.286095649004 1 60335.507676900 2024-01-26T12:11:03.284190+00:00 19994330.286032587290 27869999.999996662140 262864330.286025553942 1 60335.507688468 2024-01-26T12:11:04.283625+00:00 19994330.285959403962 27870000.000017870218 262864330.285973578691 1 60335.507700023 2024-01-26T12:11:05.282012+00:00 19994330.286165300757 27869999.999994359910 262864330.286155968904 1 60335.507711600 2024-01-26T12:11:06.282201+00:00 19994330.285821337253 27869999.999928738922 262864330.285746395588 1 60335.507723156 2024-01-26T12:11:07.280709+00:00 19994330.286008264869 27869999.999988894910 262864330.285993456841 1 60335.507734784 2024-01-26T12:11:08.285314+00:00 19994330.285967878997 27869999.999986641109 262864330.285950839520 1 60335.507746334 2024-01-26T12:11:09.283233+00:00 19994330.286104369909 27869999.999979708344 262864330.286080390215 1 60335.507757910 2024-01-26T12:11:10.283436+00:00 19994330.285963002592 27870000.000032287091 262864330.285991579294 1 60335.507769531 2024-01-26T12:11:11.287484+00:00 19994330.286171574146 27870000.000027306378 262864330.286195188761 1 60335.507781057 2024-01-26T12:11:12.283312+00:00 19994330.285739976913 27870000.000077802688 262864330.285814106464 1 60335.507792675 2024-01-26T12:11:13.287098+00:00 19994330.285882268101 27870000.000031776726 262864330.285910338163 1 60335.507804202 2024-01-26T12:11:14.283096+00:00 19994330.285994213074 27869999.999988429248 262864330.285978943110 1 60335.507815779 2024-01-26T12:11:15.283284+00:00 19994330.285852372646 27869999.999988064170 262864330.285836756229 1 60335.507827347 2024-01-26T12:11:16.282763+00:00 19994330.286001902074 27869999.999960426241 262864330.285958617926 1 60335.507838911 2024-01-26T12:11:17.281914+00:00 19994330.285925619304 27869999.999962937087 262864330.285884857178 1 60335.507850528 2024-01-26T12:11:18.285619+00:00 19994330.285935789347 27870000.000016100705 262864330.285948187113 1 60335.507862046 2024-01-26T12:11:19.280790+00:00 19994330.286090120673 27869999.999994222075 262864330.286080658436 1 60335.507873668 2024-01-26T12:11:20.284943+00:00 19994330.285983577371 27870000.000021759421 262864330.286001622677 1 60335.507885222 2024-01-26T12:11:21.283222+00:00 19994330.285972885787 27870000.000007960945 262864330.285977154970 1 60335.507896766 2024-01-26T12:11:22.280557+00:00 19994330.286007415503 27870000.000013463199 262864330.286017179489 1 60335.507908345 2024-01-26T12:11:23.280973+00:00 19994330.286017451435 27870000.000062283128 262864330.286076039076 1 60335.507919975 2024-01-26T12:11:24.285820+00:00 19994330.285752017051 27869999.999930094928 262864330.285678416491 1 60335.507931557 2024-01-26T12:11:25.286528+00:00 19994330.285888299346 27870000.000008184463 262864330.285892784595 1 60335.507943127 2024-01-26T12:11:26.286181+00:00 19994330.286165665835 27869999.999982759356 262864330.286144733429 1 60335.507954641 2024-01-26T12:11:27.281009+00:00 19994330.286189936101 27869999.999985408038 262864330.286171644926 1 60335.507966253 2024-01-26T12:11:28.284277+00:00 19994330.285925287753 27869999.999981943518 262864330.285903543234 1 60335.507977802 2024-01-26T12:11:29.282102+00:00 19994330.286005206406 27869999.999999586493 262864330.286001086235 1 60335.507989375 2024-01-26T12:11:30.282030+00:00 19994330.285932451487 27869999.999979212880 262864330.285907953978 1 60335.508000944 2024-01-26T12:11:31.281532+00:00 19994330.285992641002 27869999.999991498888 262864330.285980463028 1 60335.508012705 2024-01-26T12:11:32.297758+00:00 19994330.286074671894 27870000.000019624829 262864330.286090582609 1 60335.508024506 2024-01-26T12:11:33.317356+00:00 19994330.285859499127 27870000.000081211329 262864330.285937011242 1 60335.508035699 2024-01-26T12:11:34.284391+00:00 19994330.286004625261 27870000.000035259873 262864330.286036193371 1 60335.508047311 2024-01-26T12:11:35.287620+00:00 19994330.286049291492 27870000.000016927719 262864330.286062538624 1 60335.508058886 2024-01-26T12:11:36.287717+00:00 19994330.286011915654 27869999.999995183200 262864330.286003381014 1 60335.508070603 2024-01-26T12:11:37.300077+00:00 19994330.285979367793 27870000.000003460795 262864330.285979121923 1 60335.508082265 2024-01-26T12:11:38.307727+00:00 19994330.286048404872 27869999.999956328422 262864330.286001056433 1 60335.508093602 2024-01-26T12:11:39.287226+00:00 19994330.285898879170 27869999.999981340021 262864330.285876512527 1 60335.508105190 2024-01-26T12:11:40.288410+00:00 19994330.286112565547 27869999.999940790236 262864330.286049664021 1 60335.508116825 2024-01-26T12:11:41.293626+00:00 19994330.285971906036 27870000.000011552125 262864330.285979777575 1 60335.508128355 2024-01-26T12:11:42.289859+00:00 19994330.285889383405 27870000.000002231449 262864330.285887926817 1 60335.508139947 2024-01-26T12:11:43.291471+00:00 19994330.286059498787 27870000.000024445355 262864330.286080241203 1 60335.508151455 2024-01-26T12:11:44.285679+00:00 19994330.285943638533 27870000.000050101429 262864330.285990029573 1 60335.508163034 2024-01-26T12:11:45.286163+00:00 19994330.286117766052 27870000.000040706247 262864330.286154776812 1 60335.508174612 2024-01-26T12:11:46.286442+00:00 19994330.285921178758 27870000.000005554408 262864330.285923033953 1 60335.508186162 2024-01-26T12:11:47.284345+00:00 19994330.285992130637 27869999.999988410622 262864330.285976827145 1 60335.508197780 2024-01-26T12:11:48.288223+00:00 19994330.285901237279 27869999.999963253736 262864330.285860806704 1 60335.508209290 2024-01-26T12:11:49.282697+00:00 19994330.285997413099 27869999.999966975302 262864330.285960704088 1 60335.508220847 2024-01-26T12:11:50.281198+00:00 19994330.285955164582 27869999.999950740486 262864330.285902202129 1 60335.508232419 2024-01-26T12:11:51.280986+00:00 19994330.285941034555 27869999.999970629811 262864330.285907953978 1 60335.508244031 2024-01-26T12:11:52.284311+00:00 19994330.286071475595 27870000.000001151115 262864330.286068946123 1 60335.508255621 2024-01-26T12:11:53.285679+00:00 19994330.286153886467 27870000.000068172812 262864330.286218374968 1 60335.508267164 2024-01-26T12:11:54.282975+00:00 19994330.285976007581 27869999.999998517334 262864330.285970807076 1 60335.508278762 2024-01-26T12:11:55.285084+00:00 19994330.285885088146 27870000.000072412193 262864330.285953819752 1 60335.508290285 2024-01-26T12:11:56.280621+00:00 19994330.285908743739 27870000.000030931085 262864330.285935997963 1 60335.508301865 2024-01-26T12:11:57.281151+00:00 19994330.286051616073 27870000.000038672239 262864330.286086618900 1 60335.508313439 2024-01-26T12:11:58.281161+00:00 19994330.286072205752 27869999.999942176044 262864330.286010682583 1 60335.508325045 2024-01-26T12:11:59.283881+00:00 19994330.285909891129 27869999.999981444329 262864330.285887628794 1 60335.508336612 2024-01-26T12:12:00.283299+00:00 19994330.286048416048 27869999.999976862222 262864330.286021590233 1 60335.508348501 2024-01-26T12:12:01.310478+00:00 19994330.285876601934 27869999.999983258545 262864330.285856157541 1 60335.508359868 2024-01-26T12:12:02.292585+00:00 19994330.286187231541 27870000.000029671937 262864330.286213219166 1 60335.508371424 2024-01-26T12:12:03.291041+00:00 19994330.285873513669 27870000.000007323921 262864330.285877138376 1 60335.508383036 2024-01-26T12:12:04.294275+00:00 19994330.285987485200 27870000.000003222376 262864330.285987019539 1 60335.508394598 2024-01-26T12:12:05.293312+00:00 19994330.286087822169 27870000.000021148473 262864330.286105275154 1 60335.508406121 2024-01-26T12:12:06.288850+00:00 19994330.286017920822 27870000.000026691705 262864330.286040931940 1 60335.508417689 2024-01-26T12:12:07.288315+00:00 19994330.286194443703 27870000.000011883676 262864330.286202639341 1 60335.508429263 2024-01-26T12:12:08.288359+00:00 19994330.285761691630 27870000.000001661479 262864330.285759657621 1 60335.508440857 2024-01-26T12:12:09.290056+00:00 19994330.285997625440 27870000.000018853694 262864330.286012798548 1 60335.508452468 2024-01-26T12:12:10.293239+00:00 19994330.285867210478 27870000.000013113022 262864330.285876631737 1 60335.508463977 2024-01-26T12:12:11.287606+00:00 19994330.286172818393 27869999.999974202365 262864330.286143302917 1 60335.508475823 2024-01-26T12:12:12.311107+00:00 19994330.285972699523 27869999.999956369400 262864330.285925388336 1 60335.508487173 2024-01-26T12:12:13.291797+00:00 19994330.285924430937 27869999.999977335334 262864330.285898089409 1 60335.508498651 2024-01-26T12:12:14.283457+00:00 19994330.285998206586 27869999.999992024153 262864330.285986512899 1 60335.508510287 2024-01-26T12:12:15.288842+00:00 19994330.285903729498 27869999.999976266176 262864330.285876303911 1 60335.508521747 2024-01-26T12:12:16.278914+00:00 19994330.285843074322 27870000.000011235476 262864330.285850614309 1 60335.508533428 2024-01-26T12:12:17.288229+00:00 19994330.286177083850 27870000.000040024519 262864330.286213397980 1 60335.508544908 2024-01-26T12:12:18.280051+00:00 19994330.285917755216 27870000.000024717301 262864330.285938769579 1 60335.508556494 2024-01-26T12:12:19.281107+00:00 19994330.285975549370 27870000.000012036413 262864330.285983890295 1 60335.508568076 2024-01-26T12:12:20.281748+00:00 19994330.285914503038 27869999.999980799854 262864330.285891622305 1 60335.508579683 2024-01-26T12:12:21.284559+00:00 19994330.286061313003 27870000.000004068017 262864330.286061674356 1 60335.508591241 2024-01-26T12:12:22.283210+00:00 19994330.285837478936 27869999.999966926873 262864330.285800695419 1 60335.508602785 2024-01-26T12:12:23.280642+00:00 19994330.285918232054 27869999.999978370965 262864330.285892903805 1 60335.508614389 2024-01-26T12:12:24.283196+00:00 19994330.286085121334 27869999.999993365258 262864330.286074787378 1 60335.508625963 2024-01-26T12:12:25.283209+00:00 19994330.285909958184 27870000.000029992312 262864330.285936236382 1 60335.508637511 2024-01-26T12:12:26.280930+00:00 19994330.285944189876 27870000.000029623508 262864330.285970121622 1 60335.508649082 2024-01-26T12:12:27.280713+00:00 19994330.285998955369 27870000.000013917685 262864330.286009192467 1 60335.508660645 2024-01-26T12:12:28.279746+00:00 19994330.285982102156 27870000.000059600919 262864330.286038011312 1 60335.508672222 2024-01-26T12:12:29.279963+00:00 19994330.285831507295 27870000.000049721450 262864330.285877525806 1 60335.508683825 2024-01-26T12:12:30.282504+00:00 19994330.286348342896 27870000.000079616904 262864330.286424279213 1 60335.508695400 2024-01-26T12:12:31.282564+00:00 19994330.285941720009 27869999.999991819263 262864330.285929858685 1 60335.508706992 2024-01-26T12:12:32.284067+00:00 19994330.285957716405 27869999.999997366220 262864330.285951405764 1 60335.508718587 2024-01-26T12:12:33.285888+00:00 19994330.285906333476 27869999.999983772635 262864330.285886436701 1 60335.508730119 2024-01-26T12:12:34.282294+00:00 19994330.285884682089 27869999.999931592494 262864330.285812586546 1 60335.508741723 2024-01-26T12:12:35.284896+00:00 19994330.285807903856 27869999.999930638820 262864330.285734862089 1 60335.508753278 2024-01-26T12:12:36.283246+00:00 19994330.286024585366 27869999.999983716756 262864330.286004602909 1 60335.508764949 2024-01-26T12:12:37.291615+00:00 19994330.285997927189 27870000.000033453107 262864330.286027669907 1 60335.508776490 2024-01-26T12:12:38.288688+00:00 19994330.286142606288 27870000.000021163374 262864330.286160081625 1 60335.508788084 2024-01-26T12:12:39.290470+00:00 19994330.285513788462 27870000.000010780990 262864330.285520881414 1 60335.508799644 2024-01-26T12:12:40.289243+00:00 19994330.286304071546 27870000.000051394105 262864330.286351740360 1 60335.508811312 2024-01-26T12:12:41.297331+00:00 19994330.286037217826 27870000.000004399568 262864330.286037921906 1 60335.508822736 2024-01-26T12:12:42.284436+00:00 19994330.286280710250 27869999.999983504415 262864330.286260515451 1 60335.508834392 2024-01-26T12:12:43.291508+00:00 19994330.285910338163 27869999.999974533916 262864330.285881191492 1 60335.508845987 2024-01-26T12:12:44.293239+00:00 19994330.285894259810 27870000.000041544437 262864330.285932123661 1 60335.508857418 2024-01-26T12:12:45.280938+00:00 19994330.286080025136 27869999.999975249171 262864330.286051601171 1 60335.508869004 2024-01-26T12:12:46.281908+00:00 19994330.285850033164 27869999.999935232103 262864330.285781562328 1 60335.508880570 2024-01-26T12:12:47.281218+00:00 19994330.285837341100 27869999.999998275191 262864330.285831928253 1 60335.508892301 2024-01-26T12:12:48.294752+00:00 19994330.286122459918 27870000.000004805624 262864330.286123573780 1 60335.508903744 2024-01-26T12:12:49.283441+00:00 19994330.285958517343 27870000.000034462661 262864330.285989284515 1 60335.508915362 2024-01-26T12:12:50.287280+00:00 19994330.286025643349 27870000.000032324344 262864330.286054283381 1 60335.508927000 2024-01-26T12:12:51.292827+00:00 19994330.286049928516 27870000.000021055341 262864330.286067277193 1 60335.508938548 2024-01-26T12:12:52.290528+00:00 19994330.285938184708 27870000.000009413809 262864330.285943895578 1 60335.508950089 2024-01-26T12:12:53.287706+00:00 19994330.286081049591 27869999.999995812774 262864330.286073178053 1 60335.508961681 2024-01-26T12:12:54.289264+00:00 19994330.285964220762 27869999.999990027398 262864330.285950541496 1 60335.508973186 2024-01-26T12:12:55.283254+00:00 19994330.285916898400 27870000.000040847808 262864330.285954058170 1 60335.508984775 2024-01-26T12:12:56.284533+00:00 19994330.285976231098 27869999.999939102679 262864330.285911649466 1 60335.508996434 2024-01-26T12:12:57.291861+00:00 19994330.285849120468 27869999.999938547611 262864330.285783976316 1 60335.509008029 2024-01-26T12:12:58.293750+00:00 19994330.286032665521 27870000.000047165900 262864330.286076158285 1 60335.509019529 2024-01-26T12:12:59.287290+00:00 19994330.285999000072 27870000.000018928200 262864330.286014229059 1 60335.509031137 2024-01-26T12:13:00.290285+00:00 19994330.286135978997 27870000.000028647482 262864330.286160916090 1 60335.509042612 2024-01-26T12:13:01.281670+00:00 19994330.285842247307 27870000.000054527074 262864330.285893082619 1 60335.509054243 2024-01-26T12:13:02.286603+00:00 19994330.285890080035 27870000.000024236739 262864330.285910606384 1 60335.509065778 2024-01-26T12:13:03.283241+00:00 19994330.286090686917 27870000.000057660043 262864330.286144673824 1 60335.509077393 2024-01-26T12:13:04.286805+00:00 19994330.285722743720 27869999.999974343926 262864330.285693377256 1 60335.509089002 2024-01-26T12:13:05.289786+00:00 19994330.286184478551 27869999.999918211251 262864330.286099016666 1 60335.509100501 2024-01-26T12:13:06.283275+00:00 19994330.286058805883 27869999.999951489270 262864330.286006599665 1 60335.509112126 2024-01-26T12:13:07.287688+00:00 19994330.285871174186 27869999.999973088503 262864330.285840570927 1 60335.509123664 2024-01-26T12:13:08.284574+00:00 19994330.286143064499 27869999.999961175025 262864330.286100536585 1 60335.509135203 2024-01-26T12:13:09.281563+00:00 19994330.285984076560 27869999.999995980412 262864330.285976350307 1 60335.509146800 2024-01-26T12:13:10.283548+00:00 19994330.286007687449 27870000.000021718442 262864330.286025702953 1 60335.509158412 2024-01-26T12:13:11.286809+00:00 19994330.286053109914 27870000.000064022839 262864330.286113440990 1 60335.509169944 2024-01-26T12:13:12.283123+00:00 19994330.286085091531 27870000.000014547259 262864330.286095947027 1 60335.509181520 2024-01-26T12:13:13.283334+00:00 19994330.285995878279 27870000.000020407140 262864330.286012589931 1 60335.509193078 2024-01-26T12:13:14.281919+00:00 19994330.285959005356 27869999.999991714954 262864330.285947024822 1 60335.509204644 2024-01-26T12:13:15.281206+00:00 19994330.286035746336 27869999.999908052385 262864330.285940110683 1 60335.509216298 2024-01-26T12:13:16.288138+00:00 19994330.285991474986 27869999.999964311719 262864330.285952091217 1 60335.509227881 2024-01-26T12:13:17.288943+00:00 19994330.286056399345 27869999.999965097755 262864330.286017805338 1 60335.509239409 2024-01-26T12:13:18.284919+00:00 19994330.286054875702 27869999.999983943999 262864330.286035120487 1 60335.509250940 2024-01-26T12:13:19.281219+00:00 19994330.285947203636 27869999.999983813614 262864330.285927325487 1 60335.509262532 2024-01-26T12:13:20.282746+00:00 19994330.286274272949 27869999.999982714653 262864330.286253303289 1 60335.509274091 2024-01-26T12:13:21.281477+00:00 19994330.285760696977 27870000.000015430152 262864330.285772442818 1 60335.509285642 2024-01-26T12:13:22.279474+00:00 19994330.285990394652 27870000.000059653074 262864330.286046355963 1 60335.509297382 2024-01-26T12:13:23.293762+00:00 19994330.286123286933 27870000.000072546303 262864330.286192119122 1 60335.509308958 2024-01-26T12:13:24.293995+00:00 19994330.285898685455 27870000.000010076910 262864330.285905063152 1 60335.509320469 2024-01-26T12:13:25.288494+00:00 19994330.285945087671 27870000.000017784536 262864330.285959184170 1 60335.509332027 2024-01-26T12:13:26.287124+00:00 19994330.285963207483 27869999.999997675419 262864330.285957187414 1 60335.509343806 2024-01-26T12:13:27.304796+00:00 19994330.285692982376 27869999.999902945012 262864330.285592228174 1 60335.509355249 2024-01-26T12:13:28.293482+00:00 19994330.286051645875 27869999.999960061163 262864330.286008000374 1 60335.509366754 2024-01-26T12:13:29.287544+00:00 19994330.285826832056 27869999.999992560595 262864330.285815685987 1 60335.509378401 2024-01-26T12:13:30.293821+00:00 19994330.286013398319 27869999.999974258244 262864330.285983949900 1 60335.509389891 2024-01-26T12:13:31.286605+00:00 19994330.285971246660 27869999.999995671213 262864330.285963237286 1 60335.509401483 2024-01-26T12:13:32.288191+00:00 19994330.285929381847 27870000.000030297786 262864330.285955995321 1 60335.509413000 2024-01-26T12:13:33.283183+00:00 19994330.286155451089 27870000.000045474619 262864330.286197245121 1 60335.509424864 2024-01-26T12:13:34.308255+00:00 19994330.285966198891 27870000.000020910054 262864330.285983413458 1 60335.509436176 2024-01-26T12:13:35.285603+00:00 19994330.285923827440 27870000.000028058887 262864330.285948216915 1 60335.509447956 2024-01-26T12:13:36.303367+00:00 19994330.286068055779 27870000.000042770058 262864330.286107122898 1 60335.509459293 2024-01-26T12:13:37.282876+00:00 19994330.286005016416 27870000.000001735985 262864330.286003053188 1 60335.509470921 2024-01-26T12:13:38.287530+00:00 19994330.286152914166 27869999.999961242080 262864330.286110460758 1 60335.509482435 2024-01-26T12:13:39.282370+00:00 19994330.286033391953 27869999.999979387969 262864330.286009073257 1 60335.509494112 2024-01-26T12:13:40.291249+00:00 19994330.285919748247 27869999.999981552362 262864330.285897612572 1 60335.509505637 2024-01-26T12:13:41.287016+00:00 19994330.285975996405 27870000.000024840236 262864330.285997152328 1 60335.509517149 2024-01-26T12:13:42.281630+00:00 19994330.286067102104 27870000.000059865415 262864330.286123275757 1 60335.509528715 2024-01-26T12:13:43.280977+00:00 19994330.285926233977 27870000.000010862947 262864330.285933375359 1 60335.509540302 2024-01-26T12:13:44.282081+00:00 19994330.285993266851 27870000.000075943768 262864330.286065518856 1 60335.509551865 2024-01-26T12:13:45.281123+00:00 19994330.285930383950 27869999.999994687736 262864330.285921394825 1 60335.509563434 2024-01-26T12:13:46.280685+00:00 19994330.285986099392 27869999.999990638345 262864330.285973042250 1 60335.509575029 2024-01-26T12:13:47.282544+00:00 19994330.286032713950 27870000.000025499612 262864330.286054521799 1 60335.509586632 2024-01-26T12:13:48.285027+00:00 19994330.285537064075 27869999.999948304147 262864330.285481661558 1 60335.509598217 2024-01-26T12:13:49.285963+00:00 19994330.286302816123 27869999.999990280718 262864330.286289393902 1 60335.509609732 2024-01-26T12:13:50.280827+00:00 19994330.286048758775 27869999.999947413802 262864330.285992503166 1 60335.509621331 2024-01-26T12:13:51.283047+00:00 19994330.285951111466 27870000.000018794090 262864330.285966217518 1 60335.509632942 2024-01-26T12:13:52.286214+00:00 19994330.285819154233 27870000.000004917383 262864330.285820364952 1 60335.509644468 2024-01-26T12:13:53.282030+00:00 19994330.285953313112 27870000.000047724694 262864330.285997331142 1 60335.509656091 2024-01-26T12:13:54.286305+00:00 19994330.286032609642 27870000.000052545220 262864330.286081463099 1 60335.509667659 2024-01-26T12:13:55.285774+00:00 19994330.285914096981 27870000.000074010342 262864330.285984396935 1 60335.509679253 2024-01-26T12:13:56.287454+00:00 19994330.285916250199 27870000.000047534704 262864330.285960078239 1 60335.509690793 2024-01-26T12:13:57.284541+00:00 19994330.286102332175 27869999.999975934625 262864330.286074548960 1 60335.509702490 2024-01-26T12:13:58.295132+00:00 19994330.285714115947 27869999.999986510724 262864330.285696923733 1 60335.509713956 2024-01-26T12:13:59.285786+00:00 19994330.285846926272 27869999.999939605594 262864330.285782843828 1 60335.509725621 2024-01-26T12:14:00.293600+00:00 19994330.286081138998 27869999.999927058816 262864330.286004483700 1 60335.509737221 2024-01-26T12:14:01.295843+00:00 19994330.286018993706 27869999.999986961484 262864330.286002248526 1 60335.509748728 2024-01-26T12:14:02.290068+00:00 19994330.286056514829 27869999.999977972358 262864330.286030799150 1 60335.509760333 2024-01-26T12:14:03.292741+00:00 19994330.285923607647 27869999.999978322536 262864330.285898238420 1 60335.509771939 2024-01-26T12:14:04.295567+00:00 19994330.285908415914 27870000.000054277480 262864330.285959005356 1 60335.509783447 2024-01-26T12:14:05.289843+00:00 19994330.285855676979 27870000.000057987869 262864330.285909980536 1 60335.509795016 2024-01-26T12:14:06.289359+00:00 19994330.285932779312 27870000.000091999769 262864330.286021083593 1 60335.509806590 2024-01-26T12:14:07.289348+00:00 19994330.285922408104 27870000.000023189932 262864330.285941898823 1 60335.509818151 2024-01-26T12:14:08.288266+00:00 19994330.285905431956 27869999.999971441925 262864330.285873174667 1 60335.509829815 2024-01-26T12:14:09.296051+00:00 19994330.286029595882 27869999.999973036349 262864330.285998940468 1 60335.509841273 2024-01-26T12:14:10.285998+00:00 19994330.285940706730 27869999.999947223812 262864330.285884231329 1 60335.509852814 2024-01-26T12:14:11.283171+00:00 19994330.285965934396 27869999.999972686172 262864330.285934925079 1 60335.509864400 2024-01-26T12:14:12.284123+00:00 19994330.286042232066 27870000.000022996217 262864330.286061555147 1 60335.509875987 2024-01-26T12:14:13.285297+00:00 19994330.285805664957 27870000.000054441392 262864330.285856425762 1 60335.509887520 2024-01-26T12:14:14.281759+00:00 19994330.286232642829 27870000.000008091331 262864330.286237061024 1 60335.509899085 2024-01-26T12:14:15.280945+00:00 19994330.285890664905 27870000.000012546778 262864330.285899519920 1 60335.509910773 2024-01-26T12:14:16.290767+00:00 19994330.285967711359 27870000.000010892749 262864330.285974919796 1 60335.509922322 2024-01-26T12:14:17.288619+00:00 19994330.285877730697 27870000.000092133880 262864330.285966187716 1 60335.509933969 2024-01-26T12:14:18.294921+00:00 19994330.286027211696 27870000.000006906688 262864330.286030441523 1 60335.509945451 2024-01-26T12:14:19.286983+00:00 19994330.285911727697 27869999.999994892627 262864330.285902947187 1 60335.509956955 2024-01-26T12:14:20.280871+00:00 19994330.286095719784 27870000.000003360212 262864330.286095380783 1 60335.509968544 2024-01-26T12:14:21.282198+00:00 19994330.285996455699 27869999.999951664358 262864330.285944432020 1 60335.509980105 2024-01-26T12:14:22.281073+00:00 19994330.285730864853 27869999.999980542809 262864330.285707712173 1 60335.509991686 2024-01-26T12:14:23.281641+00:00 19994330.286041062325 27870000.000010378659 262864330.286047726870 1 60335.510003274 2024-01-26T12:14:24.282873+00:00 19994330.286006417125 27869999.999951731414 262864330.285954445601 1 60335.510014830 2024-01-26T12:14:25.281303+00:00 19994330.285992559046 27870000.000020463020 262864330.286009341478 1 60335.510026408 2024-01-26T12:14:26.281662+00:00 19994330.285983957350 27869999.999983426183 262864330.285963684320 1 60335.510038025 2024-01-26T12:14:27.285342+00:00 19994330.286082420498 27870000.000019218773 262864330.286097943783 1 60335.510049641 2024-01-26T12:14:28.288988+00:00 19994330.285932023078 27869999.999997910112 262864330.285926252604 1 60335.510061182 2024-01-26T12:14:29.286095+00:00 19994330.285867694765 27870000.000012420118 262864330.285876423120 1 60335.510072736 2024-01-26T12:14:30.284385+00:00 19994330.286034803838 27870000.000024680048 262864330.286055773497 1 60335.510084319 2024-01-26T12:14:31.285141+00:00 19994330.285990688950 27869999.999965887517 262864330.285952866077 1 60335.510095894 2024-01-26T12:14:32.285272+00:00 19994330.286077771336 27870000.000002909452 262864330.286076992750 1 60335.510107580 2024-01-26T12:14:33.294931+00:00 19994330.285782031715 27869999.999977972358 262864330.285756319761 1 60335.510119021 2024-01-26T12:14:34.283457+00:00 19994330.285941556096 27869999.999999899417 262864330.285937786102 1 60335.510130592 2024-01-26T12:14:35.283130+00:00 19994330.286169037223 27870000.000000476837 262864330.286165833473 1 60335.510142199 2024-01-26T12:14:36.285952+00:00 19994330.285901952535 27869999.999976873398 262864330.285875141621 1 60335.510153758 2024-01-26T12:14:37.284703+00:00 19994330.286064822227 27870000.000088728964 262864330.286149859428 1 60335.510165293 2024-01-26T12:14:38.281313+00:00 19994330.285974688828 27870000.000014118850 262864330.285985112190 1 60335.510176987 2024-01-26T12:14:39.291656+00:00 19994330.286307387054 27870000.000033199787 262864330.286336898804 1 60335.510188489 2024-01-26T12:14:40.285481+00:00 19994330.285823885351 27869999.999980714172 262864330.285800904036 1 60335.510200084 2024-01-26T12:14:41.287229+00:00 19994330.286005552858 27869999.999981854111 262864330.285983711481 1 60335.510211851 2024-01-26T12:14:42.303909+00:00 19994330.285967148840 27869999.999995224178 262864330.285958677530 1 60335.510223302 2024-01-26T12:14:43.293246+00:00 19994330.286213532090 27869999.999974090606 262864330.286183953285 1 60335.510234888 2024-01-26T12:14:44.294325+00:00 19994330.286165479571 27869999.999980274588 262864330.286142051220 1 60335.510246324 2024-01-26T12:14:45.282408+00:00 19994330.285944443196 27869999.999970167875 262864330.285910904408 1 60335.510257924 2024-01-26T12:14:46.284674+00:00 19994330.285852681845 27869999.999964658171 262864330.285813629627 1 60335.510269608 2024-01-26T12:14:47.294184+00:00 19994330.285955872387 27870000.000049617141 262864330.286001801491 1 60335.510281110 2024-01-26T12:14:48.287886+00:00 19994330.285967655480 27870000.000037275255 262864330.286001235247 1 60335.510292683 2024-01-26T12:14:49.287816+00:00 19994330.286098692566 27870000.000007532537 262864330.286102533340 1 60335.510304216 2024-01-26T12:14:50.284300+00:00 19994330.285816777498 27870000.000058714300 262864330.285871803761 1 60335.510315959 2024-01-26T12:14:51.298880+00:00 19994330.286101486534 27870000.000018984079 262864330.286116778851 1 60335.510327401 2024-01-26T12:14:52.287435+00:00 19994330.286071304232 27870000.000017225742 262864330.286084830761 1 60335.510338975 2024-01-26T12:14:53.287464+00:00 19994330.286038413644 27869999.999970607460 262864330.286005318165 1 60335.510350503 2024-01-26T12:14:54.283512+00:00 19994330.286044646055 27870000.000017028302 262864330.286057978868 1 60335.510362133 2024-01-26T12:14:55.288303+00:00 19994330.285832680762 27869999.999940831214 262864330.285769820213 1 60335.510373657 2024-01-26T12:14:56.283926+00:00 19994330.285842347890 27869999.999973122030 262864330.285811781883 1 60335.510385247 2024-01-26T12:14:57.285348+00:00 19994330.286059483886 27870000.000033874065 262864330.286089658737 1 60335.510396784 2024-01-26T12:14:58.282117+00:00 19994330.285830877721 27869999.999999683350 262864330.285826861858 1 60335.510408381 2024-01-26T12:14:59.284158+00:00 19994330.286091633141 27870000.000017199665 262864330.286105126143 1 60335.510419981 2024-01-26T12:15:00.286339+00:00 19994330.286058366299 27870000.000035282224 262864330.286089956760 1 60335.510431499 2024-01-26T12:15:01.281551+00:00 19994330.285855904222 27870000.000014789402 262864330.285866975784 1 60335.510443205 2024-01-26T12:15:02.292910+00:00 19994330.285861365497 27870000.000012602657 262864330.285870283842 1 60335.510454769 2024-01-26T12:15:03.292063+00:00 19994330.285863809288 27869999.999966327101 262864330.285826444626 1 60335.510466246 2024-01-26T12:15:04.283640+00:00 19994330.286009471864 27869999.999922990799 262864330.285928755999 1 60335.510477874 2024-01-26T12:15:05.288357+00:00 19994330.285984613001 27869999.999901954085 262864330.285882860422 1 60335.510489442 2024-01-26T12:15:06.287775+00:00 19994330.285974036902 27869999.999959230423 262864330.285929560661 1 60335.510501031 2024-01-26T12:15:07.289108+00:00 19994330.285890463740 27869999.999971952289 262864330.285858720541 1 60335.510512530 2024-01-26T12:15:08.282566+00:00 19994330.285893224180 27870000.000004775822 262864330.285894304514 1 60335.510524216 2024-01-26T12:15:09.292247+00:00 19994330.286146666855 27870000.000032734126 262864330.286175698042 1 60335.510535774 2024-01-26T12:15:10.290863+00:00 19994330.285782948136 27869999.999999877065 262864330.285779118538 1 60335.510547340 2024-01-26T12:15:11.290191+00:00 19994330.285964228213 27869999.999972581863 262864330.285933107138 1 60335.510558906 2024-01-26T12:15:12.289510+00:00 19994330.286131471395 27870000.000000763685 262864330.286128550768 1 60335.510570418 2024-01-26T12:15:13.284146+00:00 19994330.285873554647 27869999.999995965511 262864330.285865843296 1 60335.510581949 2024-01-26T12:15:14.280378+00:00 19994330.285998474807 27870000.000036127865 262864330.286030888557 1 60335.510593657 2024-01-26T12:15:15.291979+00:00 19994330.286102972925 27869999.999963469803 262864330.286062747240 1 60335.510605142 2024-01-26T12:15:16.284287+00:00 19994330.285865399987 27869999.999954529107 262864330.285816222429 1 60335.510616689 2024-01-26T12:15:17.281912+00:00 19994330.285878840834 27869999.999934706837 262864330.285809844732 1 60335.510628294 2024-01-26T12:15:18.284597+00:00 19994330.286016356200 27870000.000037770718 262864330.286050409079 1 60335.510639866 2024-01-26T12:15:19.284464+00:00 19994330.286022190005 27870000.000033814460 262864330.286052316427 1 60335.510651412 2024-01-26T12:15:20.282043+00:00 19994330.285986103117 27869999.999956525862 262864330.285938918591 1 60335.510663008 2024-01-26T12:15:21.283870+00:00 19994330.286006510258 27870000.000050380826 262864330.286053180695 1 60335.510674594 2024-01-26T12:15:22.284865+00:00 19994330.286168437451 27870000.000035878271 262864330.286200612783 1 60335.510686148 2024-01-26T12:15:23.283231+00:00 19994330.285833429545 27869999.999973334372 262864330.285803049803 1 60335.510697807 2024-01-26T12:15:24.290491+00:00 19994330.286007292569 27869999.999996595085 262864330.286000192165 1 60335.510709278 2024-01-26T12:15:25.281629+00:00 19994330.285940710455 27869999.999988865107 262864330.285925865173 1 60335.510720900 2024-01-26T12:15:26.285739+00:00 19994330.286011599004 27869999.999925311655 262864330.285933226347 1 60335.510732440 2024-01-26T12:15:27.282837+00:00 19994330.286022681743 27869999.999963212758 262864330.285982221365 1 60335.510744039 2024-01-26T12:15:28.284923+00:00 19994330.285976916552 27869999.999932475388 262864330.285905689001 1 60335.510755552 2024-01-26T12:15:29.279663+00:00 19994330.286114748567 27869999.999988235533 262864330.286099284887 1 60335.510767127 2024-01-26T12:15:30.279804+00:00 19994330.286029063165 27870000.000030625612 262864330.286056011915 1 60335.510778710 2024-01-26T12:15:31.280549+00:00 19994330.285914909095 27870000.000032015145 262864330.285943210125 1 60335.510790276 2024-01-26T12:15:32.279874+00:00 19994330.285998798907 27870000.000033546239 262864330.286028653383 1 60335.510801925 2024-01-26T12:15:33.286316+00:00 19994330.286033753306 27870000.000032477081 262864330.286062538624 1 60335.510813485 2024-01-26T12:15:34.285097+00:00 19994330.285944588482 27870000.000059951097 262864330.286000847816 1 60335.510825031 2024-01-26T12:15:35.282693+00:00 19994330.286119651049 27869999.999930508435 262864330.286046445370 1 60335.510836583 2024-01-26T12:15:36.280753+00:00 19994330.285866897553 27870000.000004764646 262864330.285867959261 1 60335.510848159 2024-01-26T12:15:37.280968+00:00 19994330.286174211651 27869999.999986242503 262864330.286156743765 1 60335.510859778 2024-01-26T12:15:38.284815+00:00 19994330.285856258124 27869999.999981738627 262864330.285834282637 1 60335.510871341 2024-01-26T12:15:39.283828+00:00 19994330.285730060190 27869999.999978754669 262864330.285705119371 1 60335.510882935 2024-01-26T12:15:40.285552+00:00 19994330.286058966070 27869999.999979488552 262864330.286034762859 1 60335.510894509 2024-01-26T12:15:41.285612+00:00 19994330.285948995501 27870000.000054739416 262864330.286000043154 1 60335.510906029 2024-01-26T12:15:42.280878+00:00 19994330.286118343472 27870000.000007491559 262864330.286122143269 1 60335.510917637 2024-01-26T12:15:43.283901+00:00 19994330.285967782140 27870000.000033557415 262864330.285997629166 1 60335.510929188 2024-01-26T12:15:44.281866+00:00 19994330.286049254239 27870000.000063799322 262864330.286109358072 1 60335.510940773 2024-01-26T12:15:45.282772+00:00 19994330.286071319133 27869999.999989196658 262864330.286056846380 1 60335.510952333 2024-01-26T12:15:46.281575+00:00 19994330.286052625626 27869999.999965861440 262864330.286014765501 1 60335.510963931 2024-01-26T12:15:47.283643+00:00 19994330.286030266434 27869999.999988000840 262864330.286014556885 1 60335.510975511 2024-01-26T12:15:48.284153+00:00 19994330.285992812365 27869999.999937105924 262864330.285926222801 1 60335.510987104 2024-01-26T12:15:49.285764+00:00 19994330.285997450352 27869999.999991402030 262864330.285985171795 1 60335.510998644 2024-01-26T12:15:50.282864+00:00 19994330.285971168429 27869999.999956075102 262864330.285923540592 1 60335.511010199 2024-01-26T12:15:51.281163+00:00 19994330.285996928811 27870000.000005319715 262864330.285998523235 1 60335.511021780 2024-01-26T12:15:52.281784+00:00 19994330.285941846669 27870000.000001169741 262864330.285939306021 1 60335.511033366 2024-01-26T12:15:53.282799+00:00 19994330.285971667618 27869999.999997157604 262864330.285965144634 1 60335.511045092 2024-01-26T12:15:54.295970+00:00 19994330.285859178752 27870000.000071458519 262864330.285926938057 1 60335.511056515 2024-01-26T12:15:55.282935+00:00 19994330.286081768572 27870000.000001125038 262864330.286079198122 1 60335.511068375 2024-01-26T12:15:56.307588+00:00 19994330.285936184227 27870000.000015944242 262864330.285948425531 1 60335.511079650 2024-01-26T12:15:57.281787+00:00 19994330.286057285964 27869999.999986574054 262864330.286040186882 1 60335.511091246 2024-01-26T12:15:58.283658+00:00 19994330.285847678781 27869999.999980494380 262864330.285824477673 1 60335.511102781 2024-01-26T12:15:59.280298+00:00 19994330.286206711084 27869999.999966826290 262864330.286169856787 1 60335.511114393 2024-01-26T12:16:00.283543+00:00 19994330.285820309073 27869999.999932102859 262864330.285748720169 1 60335.511126101 2024-01-26T12:16:01.295166+00:00 19994330.285828977823 27869999.999968010932 262864330.285793304443 1 60335.511137650 2024-01-26T12:16:02.292947+00:00 19994330.285988155752 27869999.999983899295 262864330.285968363285 1 60335.511149285 2024-01-26T12:16:03.298219+00:00 19994330.286067597568 27870000.000020243227 262864330.286084145308 1 60335.511160744 2024-01-26T12:16:04.288333+00:00 19994330.286162029952 27870000.000007316470 262864330.286165654659 1 60335.511172339 2024-01-26T12:16:05.290133+00:00 19994330.285995159298 27870000.000012140721 262864330.286003589630 1 60335.511183868 2024-01-26T12:16:06.286234+00:00 19994330.285900074989 27870000.000014230609 262864330.285910636187 1 60335.511195438 2024-01-26T12:16:07.285842+00:00 19994330.285982556641 27870000.000042263418 262864330.286021113396 1 60335.511207008 2024-01-26T12:16:08.285454+00:00 19994330.285892903805 27869999.999984502792 262864330.285873711109 1 60335.511218575 2024-01-26T12:16:09.284917+00:00 19994330.285983283073 27870000.000025559217 262864330.286005169153 1 60335.511230235 2024-01-26T12:16:10.292252+00:00 19994330.286100085825 27869999.999977078289 262864330.286073476076 1 60335.511241703 2024-01-26T12:16:11.283134+00:00 19994330.286057323217 27869999.999950446188 262864330.286004066467 1 60335.511253439 2024-01-26T12:16:12.297173+00:00 19994330.285881638527 27869999.999977577478 262864330.285855531693 1 60335.511264919 2024-01-26T12:16:13.289047+00:00 19994330.285920683295 27870000.000001106411 262864330.285918086767 1 60335.511276491 2024-01-26T12:16:14.288805+00:00 19994330.285765614361 27869999.999967861921 262864330.285729795694 1 60335.511287997 2024-01-26T12:16:15.282931+00:00 19994330.285996343940 27870000.000020667911 262864330.286013334990 1 60335.511299565 2024-01-26T12:16:16.282359+00:00 19994330.286136414856 27870000.000050302595 262864330.286183029413 1 60335.511311234 2024-01-26T12:16:17.290638+00:00 19994330.285791032016 27869999.999995913357 262864330.285783261061 1 60335.511322830 2024-01-26T12:16:18.292476+00:00 19994330.285802785307 27870000.000070109963 262864330.285869181156 1 60335.511334345 2024-01-26T12:16:19.287421+00:00 19994330.286109317094 27870000.000003844500 262864330.286109477282 1 60335.511345970 2024-01-26T12:16:20.291743+00:00 19994330.286042641848 27869999.999993029982 262864330.286031961441 1 60335.511357506 2024-01-26T12:16:21.288495+00:00 19994330.286024525762 27869999.999970916659 262864330.285991728306 1 60335.511369067 2024-01-26T12:16:22.287396+00:00 19994330.286001432687 27869999.999978069216 262864330.285975813866 1 60335.511380672 2024-01-26T12:16:23.290122+00:00 19994330.285935942084 27869999.999972939491 262864330.285905182362 1 60335.511392171 2024-01-26T12:16:24.283609+00:00 19994330.286029819399 27869999.999996192753 262864330.286022305489 1 60335.511403813 2024-01-26T12:16:25.289460+00:00 19994330.285804715008 27869999.999994032085 262864330.285795062780 1 60335.511415356 2024-01-26T12:16:26.286746+00:00 19994330.286002695560 27869999.999977219850 262864330.285976231098 1 60335.511426872 2024-01-26T12:16:27.281742+00:00 19994330.285955045372 27870000.000044658780 262864330.285995990038 1 60335.511438468 2024-01-26T12:16:28.283665+00:00 19994330.286212712526 27870000.000000938773 262864330.286209970713 1 60335.511450025 2024-01-26T12:16:29.282143+00:00 19994330.286154922098 27869999.999979615211 262864330.286130845547 1 60335.511461627 2024-01-26T12:16:30.284566+00:00 19994330.285965047777 27869999.999971669167 262864330.285933017731 1 60335.511473298 2024-01-26T12:16:31.292953+00:00 19994330.286084480584 27869999.999984685332 262864330.286065459251 1 60335.511484808 2024-01-26T12:16:32.287443+00:00 19994330.285726066679 27869999.999894011766 262864330.285616397858 1 60335.511496508 2024-01-26T12:16:33.298235+00:00 19994330.285877939314 27870000.000013880432 262864330.285888135433 1 60335.511507977 2024-01-26T12:16:34.289219+00:00 19994330.285937234759 27869999.999972991645 262864330.285906553268 1 60335.511519644 2024-01-26T12:16:35.297294+00:00 19994330.286106877029 27870000.000015031546 262864330.286118209362 1 60335.511531041 2024-01-26T12:16:36.281921+00:00 19994330.286101356149 27870000.000026978552 262864330.286124646664 1 60335.511542677 2024-01-26T12:16:37.287311+00:00 19994330.285967517644 27870000.000040944666 262864330.286004781723 1 60335.511554211 2024-01-26T12:16:38.283884+00:00 19994330.285803265870 27870000.000037051737 262864330.285836607218 1 60335.511565804 2024-01-26T12:16:39.285490+00:00 19994330.285948652774 27870000.000008273870 262864330.285953253508 1 60335.511577364 2024-01-26T12:16:40.284202+00:00 19994330.286001499742 27870000.000073984265 262864330.286071777344 1 60335.511589002 2024-01-26T12:16:41.289813+00:00 19994330.286071989685 27869999.999986287206 262864330.286054581404 1 60335.511600502 2024-01-26T12:16:42.283380+00:00 19994330.286039046943 27870000.000014960766 262864330.286050319672 1 60335.511612179 2024-01-26T12:16:43.292255+00:00 19994330.285745263100 27869999.999907627702 262864330.285649180412 1 60335.511623653 2024-01-26T12:16:44.283581+00:00 19994330.286047905684 27869999.999986842275 262864330.286031037569 1 60335.511635280 2024-01-26T12:16:45.288231+00:00 19994330.285852234811 27869999.999933660030 262864330.285782188177 1 60335.511646853 2024-01-26T12:16:46.288130+00:00 19994330.286164090037 27870000.000035621226 262864330.286195993423 1 60335.511658465 2024-01-26T12:16:47.291423+00:00 19994330.285987157375 27869999.999979570508 262864330.285963028669 1 60335.511670021 2024-01-26T12:16:48.289835+00:00 19994330.286284733564 27870000.000016435981 262864330.286297500134 1 60335.511681591 2024-01-26T12:16:49.289441+00:00 19994330.285900976509 27870000.000047013164 262864330.285944312811 1 60335.511693086 2024-01-26T12:16:50.282589+00:00 19994330.286054555327 27870000.000072415918 262864330.286123275757 1 60335.511704671 2024-01-26T12:16:51.283549+00:00 19994330.285953208804 27870000.000062238425 262864330.286011755466 1 60335.511716256 2024-01-26T12:16:52.284491+00:00 19994330.285799164325 27870000.000020377338 262864330.285815864801 1 60335.511727785 2024-01-26T12:16:53.280645+00:00 19994330.286065861583 27869999.999988488853 262864330.286050677299 1 60335.511739369 2024-01-26T12:16:54.281470+00:00 19994330.285810220987 27869999.999986175448 262864330.285792708397 1 60335.511750936 2024-01-26T12:16:55.280861+00:00 19994330.285929806530 27870000.000015210360 262864330.285941302776 1 60335.511762489 2024-01-26T12:16:56.279039+00:00 19994330.285753224045 27869999.999985795468 262864330.285735309124 1 60335.511774085 2024-01-26T12:16:57.280916+00:00 19994330.286225765944 27870000.000000070781 262864330.286222130060 1 60335.511785655 2024-01-26T12:16:58.280611+00:00 19994330.285906683654 27869999.999985150993 262864330.285888135433 1 60335.511797270 2024-01-26T12:16:59.284153+00:00 19994330.286231391132 27869999.999978430569 262864330.286206126213 1 60335.511808865 2024-01-26T12:17:00.285921+00:00 19994330.285880308598 27870000.000043943524 262864330.285920530558 1 60335.511820472 2024-01-26T12:17:01.288804+00:00 19994330.285987604409 27870000.000008780509 262864330.285992711782 1 60335.511831996 2024-01-26T12:17:02.284458+00:00 19994330.285941623151 27869999.999978583306 262864330.285916507244 1 60335.511843624 2024-01-26T12:17:03.289055+00:00 19994330.286229681224 27870000.000027913600 262864330.286253899336 1 60335.511855108 2024-01-26T12:17:04.281287+00:00 19994330.285872928798 27870000.000040199608 262864330.285909444094 1 60335.511866669 2024-01-26T12:17:05.280237+00:00 19994330.285844910890 27869999.999983828515 262864330.285825043917 1 60335.511878273 2024-01-26T12:17:06.282792+00:00 19994330.285879682750 27869999.999984424561 262864330.285860389471 1 60335.511889832 2024-01-26T12:17:07.281447+00:00 19994330.286238614470 27869999.999991234392 262864330.286226153374 1 60335.511901507 2024-01-26T12:17:08.290225+00:00 19994330.285775844008 27869999.999977599829 262864330.285749733448 1 60335.511913010 2024-01-26T12:17:09.284097+00:00 19994330.286156859249 27870000.000026423484 262864330.286179602146 1 60335.511924558 2024-01-26T12:17:10.281809+00:00 19994330.286106038839 27870000.000026419759 262864330.286128759384 1 60335.511936138 2024-01-26T12:17:11.282315+00:00 19994330.285900205374 27870000.000046208501 262864330.285942703485 1 60335.511947742 2024-01-26T12:17:12.284870+00:00 19994330.286071073264 27870000.000023297966 262864330.286090672016 1 60335.511959380 2024-01-26T12:17:13.290483+00:00 19994330.286242075264 27869999.999996613711 262864330.286234974861 1 60335.511970933 2024-01-26T12:17:14.288587+00:00 19994330.285979047418 27869999.999968748540 262864330.285944104195 1 60335.511982564 2024-01-26T12:17:15.293565+00:00 19994330.285973712802 27869999.999965023249 262864330.285935044289 1 60335.511994286 2024-01-26T12:17:16.306284+00:00 19994330.285890907049 27869999.999963477254 262864330.285850673914 1 60335.512005710 2024-01-26T12:17:17.293360+00:00 19994330.285933002830 27869999.999952066690 262864330.285881400108 1 60335.512017258 2024-01-26T12:17:18.291049+00:00 19994330.286034550518 27870000.000000365078 262864330.286031216383 1 60335.512028766 2024-01-26T12:17:19.285388+00:00 19994330.285889633000 27869999.999958090484 262864330.285844027996 1 60335.512040450 2024-01-26T12:17:20.294924+00:00 19994330.285994313657 27870000.000001095235 262864330.285991728306 1 60335.512052023 2024-01-26T12:17:21.294772+00:00 19994330.286083187908 27870000.000048801303 262864330.286128312349 1 60335.512063449 2024-01-26T12:17:22.282023+00:00 19994330.285877250135 27870000.000028003007 262864330.285901576281 1 60335.512075145 2024-01-26T12:17:23.292522+00:00 19994330.286062676460 27870000.000014133751 262864330.286073118448 1 60335.512086700 2024-01-26T12:17:24.290892+00:00 19994330.285986710340 27870000.000025711954 262864330.286008745432 1 60335.512098291 2024-01-26T12:17:25.292364+00:00 19994330.286176208407 27869999.999982286245 262864330.286154806614 1 60335.512109789 2024-01-26T12:17:26.285724+00:00 19994330.285901676863 27869999.999998591840 262864330.285896569490 1 60335.512121561 2024-01-26T12:17:27.302841+00:00 19994330.285969559103 27869999.999985072762 262864330.285950928926 1 60335.512132904 2024-01-26T12:17:28.282848+00:00 19994330.286045655608 27869999.999980006367 262864330.286021947861 1 60335.512144460 2024-01-26T12:17:29.281349+00:00 19994330.285980366170 27869999.999977752566 262864330.285954445601 1 60335.512156076 2024-01-26T12:17:30.284938+00:00 19994330.286085493863 27869999.999986741692 262864330.286068528891 1 60335.512167635 2024-01-26T12:17:31.283668+00:00 19994330.285785675049 27870000.000043734908 262864330.285825729370 1 60335.512179188 2024-01-26T12:17:32.281830+00:00 19994330.285748954862 27870000.000073149800 262864330.285818397999 1 60335.512190749 2024-01-26T12:17:33.280755+00:00 19994330.286138538271 27870000.000005356967 262864330.286140203476 1 60335.512202334 2024-01-26T12:17:34.281637+00:00 19994330.285843886435 27870000.000037960708 262864330.285878151655 1 60335.512213895 2024-01-26T12:17:35.280559+00:00 19994330.285822961479 27870000.000036913902 262864330.285856187344 1 60335.512225518 2024-01-26T12:17:36.284810+00:00 19994330.286050677299 27870000.000036336482 262864330.286083310843 1 60335.512237107 2024-01-26T12:17:37.286092+00:00 19994330.285840723664 27869999.999944623560 262864330.285781651735 1 60335.512248631 2024-01-26T12:17:38.281730+00:00 19994330.286062423140 27869999.999971363693 262864330.286030083895 1 60335.512260239 2024-01-26T12:17:39.284661+00:00 19994330.286087337881 27869999.999961916357 262864330.286045551300 1 60335.512271822 2024-01-26T12:17:40.285431+00:00 19994330.285880807787 27870000.000007186085 262864330.285884290934 1 60335.512283386 2024-01-26T12:17:41.284539+00:00 19994330.285972602665 27869999.999992989004 262864330.285961896181 1 60335.512294954 2024-01-26T12:17:42.284046+00:00 19994330.286090824753 27870000.000013098121 262864330.286100238562 1 60335.512306536 2024-01-26T12:17:43.284725+00:00 19994330.285822849721 27870000.000035800040 262864330.285854935646 1 60335.512318081 2024-01-26T12:17:44.282228+00:00 19994330.285896249115 27870000.000053513795 262864330.285946071148 1 60335.512329767 2024-01-26T12:17:45.291844+00:00 19994330.286033682525 27870000.000003043562 262864330.286033034325 1 60335.512341287 2024-01-26T12:17:46.287243+00:00 19994330.285753339529 27870000.000006448478 262864330.285756081343 1 60335.512352838 2024-01-26T12:17:47.285228+00:00 19994330.286016333848 27869999.999967548996 262864330.285980194807 1 60335.512364357 2024-01-26T12:17:48.280451+00:00 19994330.286115556955 27870000.000029254705 262864330.286141127348 1 60335.512375971 2024-01-26T12:17:49.283943+00:00 19994330.285755854100 27869999.999949943274 262864330.285702079535 1 60335.512387530 2024-01-26T12:17:50.282563+00:00 19994330.286162797362 27870000.000021733344 262864330.286180824041 1 60335.512399087 2024-01-26T12:17:51.281107+00:00 19994330.285826925188 27869999.999971576035 262864330.285794794559 1 60335.512410759 2024-01-26T12:17:52.289559+00:00 19994330.286101836711 27870000.000048518181 262864330.286146670580 1 60335.512422325 2024-01-26T12:17:53.288837+00:00 19994330.285856094211 27869999.999998342246 262864330.285850733519 1 60335.512433922 2024-01-26T12:17:54.290859+00:00 19994330.286142598838 27870000.000011458993 262864330.286150336266 1 60335.512445396 2024-01-26T12:17:55.282182+00:00 19994330.285868201405 27870000.000041380525 262864330.285905867815 1 60335.512457092 2024-01-26T12:17:56.292780+00:00 19994330.286001995206 27870000.000017508864 262864330.286015808582 1 60335.512468745 2024-01-26T12:17:57.299586+00:00 19994330.285897701979 27869999.999999802560 262864330.285893797874 1 60335.512480319 2024-01-26T12:17:58.299595+00:00 19994330.286042433232 27870000.000003267080 262864330.286042004824 1 60335.512491915 2024-01-26T12:17:59.301441+00:00 19994330.286124855280 27869999.999969519675 262864330.286090672016 1 60335.512503449 2024-01-26T12:18:00.297958+00:00 19994330.286030564457 27869999.999986380339 262864330.286013245583 1 60335.512514916 2024-01-26T12:18:01.288751+00:00 19994330.286208063364 27869999.999995961785 262864330.286200314760 1 60335.512526407 2024-01-26T12:18:02.281556+00:00 19994330.285785455257 27869999.999987576157 262864330.285769343376 1 60335.512538063 2024-01-26T12:18:03.288650+00:00 19994330.285965956748 27870000.000024572015 262864330.285986810923 1 60335.512549672 2024-01-26T12:18:04.291703+00:00 19994330.285772629082 27870000.000009603798 262864330.285778522491 1 60335.512561155 2024-01-26T12:18:05.283825+00:00 19994330.286151126027 27870000.000045940280 262864330.286193370819 1 60335.512572766 2024-01-26T12:18:06.287027+00:00 19994330.285835083574 27870000.000027630478 262864330.285859018564 1 60335.512584317 2024-01-26T12:18:07.284928+00:00 19994330.285998836160 27869999.999999508262 262864330.285994648933 1 60335.512595875 2024-01-26T12:18:08.283611+00:00 19994330.285927910358 27870000.000010121614 262864330.285934358835 1 60335.512607494 2024-01-26T12:18:09.287516+00:00 19994330.286029133946 27869999.999950382859 262864330.285975813866 1 60335.512619032 2024-01-26T12:18:10.284323+00:00 19994330.286062236875 27869999.999984312803 262864330.286042869091 1 60335.512630695 2024-01-26T12:18:11.292113+00:00 19994330.285865709186 27869999.999927859753 262864330.285789847374 1 60335.512642392 2024-01-26T12:18:12.302640+00:00 19994330.285931110382 27869999.999985966831 262864330.285913378000 1 60335.512653801 2024-01-26T12:18:13.288390+00:00 19994330.286107525229 27869999.999997448176 262864330.286101281643 1 60335.512665315 2024-01-26T12:18:14.283167+00:00 19994330.285919208080 27870000.000002793968 262864330.285918325186 1 60335.512676923 2024-01-26T12:18:15.286124+00:00 19994330.285930737853 27870000.000017665327 262864330.285944700241 1 60335.512688488 2024-01-26T12:18:16.285365+00:00 19994330.285934567451 27870000.000008627772 262864330.285939514637 1 60335.512700027 2024-01-26T12:18:17.282344+00:00 19994330.286089722067 27870000.000032559037 262864330.286118566990 1 60335.512711633 2024-01-26T12:18:18.285130+00:00 19994330.285980660468 27870000.000052168965 262864330.286029130220 1 60335.512723162 2024-01-26T12:18:19.281175+00:00 19994330.285849530250 27870000.000052265823 262864330.285898119211 1 60335.512734755 2024-01-26T12:18:20.282855+00:00 19994330.286049798131 27869999.999931640923 262864330.285977721214 1 60335.512746301 2024-01-26T12:18:21.280417+00:00 19994330.286000948399 27869999.999886166304 262864330.285883396864 1 60335.512757877 2024-01-26T12:18:22.280575+00:00 19994330.285797797143 27869999.999973054975 262864330.285767167807 1 60335.512769511 2024-01-26T12:18:23.285771+00:00 19994330.285902023315 27869999.999997824430 262864330.285896152258 1 60335.512781043 2024-01-26T12:18:24.282097+00:00 19994330.286020833999 27869999.999972533435 262864330.285989671946 1 60335.512792642 2024-01-26T12:18:25.284303+00:00 19994330.285938467830 27870000.000016722828 262864330.285951495171 1 60335.512804321 2024-01-26T12:18:26.293378+00:00 19994330.285989999771 27870000.000044215471 262864330.286030530930 1 60335.512815824 2024-01-26T12:18:27.287211+00:00 19994330.286002930254 27870000.000036448240 262864330.286035686731 1 60335.512827377 2024-01-26T12:18:28.285351+00:00 19994330.285897310823 27870000.000009182841 262864330.285902798176 1 60335.512838911 2024-01-26T12:18:29.281905+00:00 19994330.286067325622 27870000.000007219613 262864330.286070853472 1 60335.512850489 2024-01-26T12:18:30.282228+00:00 19994330.286022607237 27869999.999989885837 262864330.286008805037 1 60335.512862046 2024-01-26T12:18:31.280761+00:00 19994330.285761699080 27869999.999973826110 262864330.285731852055 1 60335.512873767 2024-01-26T12:18:32.293503+00:00 19994330.285978358239 27869999.999983616173 262864330.285958260298 1 60335.512885233 2024-01-26T12:18:33.284139+00:00 19994330.286052864045 27869999.999978113919 262864330.286027282476 1 60335.512896808 2024-01-26T12:18:34.284189+00:00 19994330.285908028483 27869999.999984946102 262864330.285889267921 1 60335.512908356 2024-01-26T12:18:35.282006+00:00 19994330.285942472517 27870000.000020235777 262864330.285959005356 1 60335.512919925 2024-01-26T12:18:36.281492+00:00 19994330.285865399987 27870000.000025954098 262864330.285887658596 1 60335.512931563 2024-01-26T12:18:37.287029+00:00 19994330.286061480641 27870000.000051859766 262864330.286109626293 1 60335.512943117 2024-01-26T12:18:38.285348+00:00 19994330.285814482719 27870000.000035714358 262864330.285846501589 1 60335.512954656 2024-01-26T12:18:39.282275+00:00 19994330.285967327654 27870000.000061858445 262864330.286025494337 1 60335.512966378 2024-01-26T12:18:40.295075+00:00 19994330.286153580993 27869999.999963577837 262864330.286113470793 1 60335.512977804 2024-01-26T12:18:41.282276+00:00 19994330.285842534155 27869999.999968122691 262864330.285806953907 1 60335.512989419 2024-01-26T12:18:42.285814+00:00 19994330.286038465798 27870000.000014748424 262864330.286049515009 1 60335.513000957 2024-01-26T12:18:43.282682+00:00 19994330.285993985832 27869999.999950103462 262864330.285940408707 1 60335.513012561 2024-01-26T12:18:44.285297+00:00 19994330.286089956760 27869999.999947018921 262864330.286033272743 1 60335.513024172 2024-01-26T12:18:45.288459+00:00 19994330.286008395255 27870000.000002440065 262864330.286007136106 1 60335.513035723 2024-01-26T12:18:46.286486+00:00 19994330.285953912884 27869999.999986812472 262864330.285937041044 1 60335.513047269 2024-01-26T12:18:47.284038+00:00 19994330.285987861454 27870000.000020127743 262864330.286004275084 1 60335.513058810 2024-01-26T12:18:48.281226+00:00 19994330.286035936326 27870000.000057227910 262864330.286089450121 1 60335.513070405 2024-01-26T12:18:49.282947+00:00 19994330.286035005003 27870000.000009547919 262864330.286040842533 1 60335.513081957 2024-01-26T12:18:50.281068+00:00 19994330.286041099578 27870000.000023093075 262864330.286060512066 1 60335.513093554 2024-01-26T12:18:51.283115+00:00 19994330.285898733884 27870000.000007778406 262864330.285902827978 1 60335.513105104 2024-01-26T12:18:52.280952+00:00 19994330.286003787071 27869999.999997686595 262864330.285997778177 1 60335.513116748 2024-01-26T12:18:53.287032+00:00 19994330.286280445755 27869999.999975647777 262864330.286252409220 1 60335.513128332 2024-01-26T12:18:54.287892+00:00 19994330.285829484463 27869999.999982472509 262864330.285808265209 1 60335.513140047 2024-01-26T12:18:55.300071+00:00 19994330.285969574004 27869999.999993979931 262864330.285959869623 1 60335.513151703 2024-01-26T12:18:56.307120+00:00 19994330.285790618509 27869999.999978978187 262864330.285765916109 1 60335.513163067 2024-01-26T12:18:57.288969+00:00 19994330.286011971533 27870000.000005442649 262864330.286013722420 1 60335.513174540 2024-01-26T12:18:58.280310+00:00 19994330.286036789417 27870000.000025484711 262864330.286058574915 1 60335.513186124 2024-01-26T12:18:59.281119+00:00 19994330.285909011960 27870000.000126015395 262864330.286031305790 1 60335.513197737 2024-01-26T12:19:00.284482+00:00 19994330.286035832018 27870000.000030837953 262864330.286062985659 1 60335.513209280 2024-01-26T12:19:01.281752+00:00 19994330.285864923149 27870000.000031962991 262864330.285893172026 1 60335.513220953 2024-01-26T12:19:02.290333+00:00 19994330.286106567830 27869999.999996155500 262864330.286099016666 1 60335.513232509 2024-01-26T12:19:03.288738+00:00 19994330.286018017679 27869999.999958369881 262864330.285972684622 1 60335.513244010 2024-01-26T12:19:04.282477+00:00 19994330.286062221974 27869999.999953869730 262864330.286012381315 1 60335.513255611 2024-01-26T12:19:05.284806+00:00 19994330.285911090672 27869999.999986026436 262864330.285893410444 1 60335.513267184 2024-01-26T12:19:06.284669+00:00 19994330.285917151719 27869999.999951343983 262864330.285864800215 1 60335.513278721 2024-01-26T12:19:07.281502+00:00 19994330.286015350372 27870000.000020939857 262864330.286032617092 1 60335.513290291 2024-01-26T12:19:08.281167+00:00 19994330.286073118448 27869999.999971807003 262864330.286041229963 1 60335.513301896 2024-01-26T12:19:09.283838+00:00 19994330.286020699888 27870000.000031113625 262864330.286048114300 1 60335.513313459 2024-01-26T12:19:10.282898+00:00 19994330.285885859281 27869999.999992541969 262864330.285874724388 1 60335.513325096 2024-01-26T12:19:11.288268+00:00 19994330.285887170583 27870000.000040549785 262864330.285924047232 1 60335.513336611 2024-01-26T12:19:12.283233+00:00 19994330.286050491035 27870000.000036381185 262864330.286083191633 1 60335.513348262 2024-01-26T12:19:13.289867+00:00 19994330.285872410983 27869999.999973259866 262864330.285841971636 1 60335.513359930 2024-01-26T12:19:14.297929+00:00 19994330.285948656499 27869999.999975934625 262864330.285920888186 1 60335.513371372 2024-01-26T12:19:15.286553+00:00 19994330.285989999771 27869999.999997802079 262864330.285984098911 1 60335.513382922 2024-01-26T12:19:16.284507+00:00 19994330.285923358053 27870000.000023864210 262864330.285943537951 1 60335.513394558 2024-01-26T12:19:17.289844+00:00 19994330.285854741931 27869999.999905571342 262864330.285756647587 1 60335.513406239 2024-01-26T12:19:18.299047+00:00 19994330.286125387996 27869999.999987214804 262864330.286108911037 1 60335.513417724 2024-01-26T12:19:19.291352+00:00 19994330.286058790982 27870000.000020548701 262864330.286075651646 1 60335.513429231 2024-01-26T12:19:20.285548+00:00 19994330.286099035293 27870000.000046990812 262864330.286142349243 1 60335.513440826 2024-01-26T12:19:21.287359+00:00 19994330.286011993885 27870000.000005584210 262864330.286013871431 1 60335.513452364 2024-01-26T12:19:22.284258+00:00 19994330.285970773548 27870000.000077165663 262864330.286044239998 1 60335.513463902 2024-01-26T12:19:23.281141+00:00 19994330.286104306579 27869999.999982692301 262864330.286083281040 1 60335.513475465 2024-01-26T12:19:24.280185+00:00 19994330.286100886762 27870000.000012028962 262864330.286109238863 1 60335.513487166 2024-01-26T12:19:25.291122+00:00 19994330.285861819983 27870000.000058349222 262864330.285916477442 1 60335.513498658 2024-01-26T12:19:26.284061+00:00 19994330.286193199456 27869999.999948687851 262864330.286138176918 1 60335.513510250 2024-01-26T12:19:27.285540+00:00 19994330.285927351564 27869999.999954290688 262864330.285877943039 1 60335.513521829 2024-01-26T12:19:28.286053+00:00 19994330.285940293223 27870000.000033501536 262864330.285970091820 1 60335.513533418 2024-01-26T12:19:29.287326+00:00 19994330.286033879966 27869999.999953724444 262864330.285983890295 1 60335.513544985 2024-01-26T12:19:30.286704+00:00 19994330.285984899849 27869999.999996084720 262864330.285977303982 1 60335.513556534 2024-01-26T12:19:31.284558+00:00 19994330.285981334746 27870000.000015415251 262864330.285993039608 1 60335.513568090 2024-01-26T12:19:32.282978+00:00 19994330.286234412342 27870000.000021580607 262864330.286252290010 1 60335.513579682 2024-01-26T12:19:33.284587+00:00 19994330.286011047661 27870000.000037670135 262864330.286045014858 1 60335.513591232 2024-01-26T12:19:34.282404+00:00 19994330.286045793444 27869999.999997664243 262864330.286039769650 1 60335.513602821 2024-01-26T12:19:35.283771+00:00 19994330.285911988467 27869999.999956332147 262864330.285864621401 1 60335.513614568 2024-01-26T12:19:36.298659+00:00 19994330.286078631878 27869999.999956343323 262864330.286031275988 1 60335.513626090 2024-01-26T12:19:37.294152+00:00 19994330.285715542734 27869999.999976195395 262864330.285688042641 1 60335.513637871 2024-01-26T12:19:38.312115+00:00 19994330.285846840590 27869999.999964274466 262864330.285807400942 1 60335.513649285 2024-01-26T12:19:39.298218+00:00 19994330.286031525582 27869999.999982655048 262864330.286010473967 1 60335.513660663 2024-01-26T12:19:40.281303+00:00 19994330.285820126534 27869999.999991655350 262864330.285808086395 1 60335.513672224 2024-01-26T12:19:41.280146+00:00 19994330.286058552563 27870000.000029470772 262864330.286084324121 1 60335.513683816 2024-01-26T12:19:42.281735+00:00 19994330.286023683846 27870000.000029925257 262864330.286049902439 1 60335.513695387 2024-01-26T12:19:43.281402+00:00 19994330.285760413855 27870000.000062007457 262864330.285818725824 1 60335.513706967 2024-01-26T12:19:44.281979+00:00 19994330.286080934107 27870000.000017903745 262864330.286095142365 1 60335.513718563 2024-01-26T12:19:45.283813+00:00 19994330.285906735808 27870000.000025510788 262864330.285928547382 1 60335.513730152 2024-01-26T12:19:46.285135+00:00 19994330.286050118506 27869999.999961305410 262864330.286007732153 1 60335.513741834 2024-01-26T12:19:47.294415+00:00 19994330.285944014788 27869999.999997947365 262864330.285938262939 1 60335.513753423 2024-01-26T12:19:48.295715+00:00 19994330.285967953503 27869999.999914612621 262864330.285878866911 1 60335.513764900 2024-01-26T12:19:49.287350+00:00 19994330.286186277866 27869999.999959323555 262864330.286141902208 1 60335.513776445 2024-01-26T12:19:50.284879+00:00 19994330.285914290696 27869999.999919436872 262864330.285830050707 1 60335.513788099 2024-01-26T12:19:51.291770+00:00 19994330.286048304290 27869999.999980457127 262864330.286025047302 1 60335.513799670 2024-01-26T12:19:52.291468+00:00 19994330.286126084626 27869999.999962888658 262864330.286085277796 1 60335.513811189 2024-01-26T12:19:53.286735+00:00 19994330.285855490714 27870000.000049058348 262864330.285900861025 1 60335.513822856 2024-01-26T12:19:54.294743+00:00 19994330.286072909832 27869999.999973349273 262864330.286042571068 1 60335.513834336 2024-01-26T12:19:55.286600+00:00 19994330.286079838872 27870000.000067789108 262864330.286143958569 1 60335.513846034 2024-01-26T12:19:56.297322+00:00 19994330.286001227796 27869999.999976679683 262864330.285974234343 1 60335.513857442 2024-01-26T12:19:57.283015+00:00 19994330.286067537963 27869999.999984860420 262864330.286048710346 1 60335.513869025 2024-01-26T12:19:58.283793+00:00 19994330.285917136818 27869999.999994564801 262864330.285908013582 1 60335.513880641 2024-01-26T12:19:59.287364+00:00 19994330.285794194788 27869999.999967489392 262864330.285757988691 1 60335.513892227 2024-01-26T12:20:00.288434+00:00 19994330.286009073257 27869999.999949451536 262864330.285954833031 1 60335.513903883 2024-01-26T12:20:01.295525+00:00 19994330.285852123052 27869999.999965183437 262864330.285813629627 1 60335.513915691 2024-01-26T12:20:02.315703+00:00 19994330.285948567092 27869999.999990224838 262864330.285935103893 1 60335.513927057 2024-01-26T12:20:03.297730+00:00 19994330.286058589816 27870000.000011667609 262864330.286066591740 1 60335.513938560 2024-01-26T12:20:04.291619+00:00 19994330.286070454866 27870000.000061172992 262864330.286127954721 1 60335.513950103 2024-01-26T12:20:05.288879+00:00 19994330.286026112735 27870000.000061366707 262864330.286083787680 1 60335.513961670 2024-01-26T12:20:06.288267+00:00 19994330.286060594022 27870000.000027611852 262864330.286084502935 1 60335.513973286 2024-01-26T12:20:07.291933+00:00 19994330.286060690880 27870000.000081334263 262864330.286138325930 1 60335.513984835 2024-01-26T12:20:08.289706+00:00 19994330.285829514265 27870000.000000786036 262864330.285826593637 1 60335.513996374 2024-01-26T12:20:09.286732+00:00 19994330.285870712250 27870000.000005807728 262864330.285872817039 1 60335.514007935 2024-01-26T12:20:10.285555+00:00 19994330.286019932479 27869999.999972581863 262864330.285988807678 1 60335.514019479 2024-01-26T12:20:11.282965+00:00 19994330.286147803068 27869999.999987740070 262864330.286131858826 1 60335.514031087 2024-01-26T12:20:12.285926+00:00 19994330.285841915756 27870000.000005189329 262864330.285843402147 1 60335.514042774 2024-01-26T12:20:13.295652+00:00 19994330.285825245082 27869999.999954234809 262864330.285775780678 1 60335.514054309 2024-01-26T12:20:14.292285+00:00 19994330.285885501653 27869999.999957572669 262864330.285839378834 1 60335.514065808 2024-01-26T12:20:15.285820+00:00 19994330.286146946251 27870000.000064663589 262864330.286207914352 1 60335.514077343 2024-01-26T12:20:16.282400+00:00 19994330.285981267691 27869999.999995745718 262864330.285973310471 1 60335.514088897 2024-01-26T12:20:17.280654+00:00 19994330.285971157253 27870000.000047504902 262864330.286014974117 1 60335.514100509 2024-01-26T12:20:18.283963+00:00 19994330.285843838006 27869999.999990779907 262864330.285830944777 1 60335.514112223 2024-01-26T12:20:19.296048+00:00 19994330.286005590111 27869999.999982457608 262864330.285984337330 1 60335.514123696 2024-01-26T12:20:20.287342+00:00 19994330.285903789103 27869999.999970447272 262864330.285870522261 1 60335.514135268 2024-01-26T12:20:21.287152+00:00 19994330.286087043583 27869999.999921780080 262864330.286005109549 1 60335.514146830 2024-01-26T12:20:22.286110+00:00 19994330.285940464586 27869999.999979380518 262864330.285916149616 1 60335.514158350 2024-01-26T12:20:23.281444+00:00 19994330.286072798073 27869999.999976310879 262864330.286045402288 1 60335.514170051 2024-01-26T12:20:24.292363+00:00 19994330.285733569413 27869999.999963238835 262864330.285693109035 1 60335.514181538 2024-01-26T12:20:25.284945+00:00 19994330.285957314074 27870000.000048935413 262864330.286002546549 1 60335.514193106 2024-01-26T12:20:26.284399+00:00 19994330.285968728364 27870000.000029832125 262864330.285994857550 1 60335.514204710 2024-01-26T12:20:27.286901+00:00 19994330.285957660526 27870000.000007670373 262864330.285961627960 1 60335.514216311 2024-01-26T12:20:28.289319+00:00 19994330.286025896668 27870000.000067230314 262864330.286089420319 1 60335.514227828 2024-01-26T12:20:29.284301+00:00 19994330.285936199129 27869999.999994490296 262864330.285926997662 1 60335.514239365 2024-01-26T12:20:30.281102+00:00 19994330.285988800228 27870000.000009804964 262864330.285994917154 1 60335.514250956 2024-01-26T12:20:31.282591+00:00 19994330.285869766027 27869999.999944329262 262864330.285810410976 1 60335.514262557 2024-01-26T12:20:32.284981+00:00 19994330.285910718143 27869999.999966822565 262864330.285873860121 1 60335.514274130 2024-01-26T12:20:33.284855+00:00 19994330.285969842225 27869999.999989867210 262864330.285956025124 1 60335.514285862 2024-01-26T12:20:34.298456+00:00 19994330.285822860897 27869999.999989494681 262864330.285808682442 1 60335.514297363 2024-01-26T12:20:35.292193+00:00 19994330.286020267755 27869999.999979056418 262864330.285995632410 1 60335.514308831 2024-01-26T12:20:36.282980+00:00 19994330.285956226289 27870000.000013288110 262864330.285965830088 1 60335.514320433 2024-01-26T12:20:37.285418+00:00 19994330.286011267453 27870000.000043813139 262864330.286051392555 1 60335.514331964 2024-01-26T12:20:38.281718+00:00 19994330.285860374570 27870000.000009078532 262864330.285865783691 1 60335.514343570 2024-01-26T12:20:39.284495+00:00 19994330.286094740033 27870000.000063817948 262864330.286154866219 1 60335.514355168 2024-01-26T12:20:40.286522+00:00 19994330.285966571420 27870000.000030640513 262864330.285993516445 1 60335.514366710 2024-01-26T12:20:41.283711+00:00 19994330.286148626357 27869999.999994672835 262864330.286139607430 1 60335.514378431 2024-01-26T12:20:42.296430+00:00 19994330.285931896418 27869999.999975807965 262864330.285903990269 1 60335.514389963 2024-01-26T12:20:43.292829+00:00 19994330.286116342992 27869999.999972794205 262864330.286085426807 1 60335.514401500 2024-01-26T12:20:44.289632+00:00 19994330.286112688482 27869999.999980490655 262864330.286089479923 1 60335.514412974 2024-01-26T12:20:45.280989+00:00 19994330.285890560597 27869999.999984923750 262864330.285871773958 1 60335.514424613 2024-01-26T12:20:46.286550+00:00 19994330.285980284214 27870000.000029653311 262864330.286006242037 1 60335.514436116 2024-01-26T12:20:47.280405+00:00 19994330.285763490945 27870000.000037178397 262864330.285796999931 1 60335.514447732 2024-01-26T12:20:48.284028+00:00 19994330.286095522344 27870000.000013608485 262864330.286105453968 1 60335.514459301 2024-01-26T12:20:49.283614+00:00 19994330.285969994962 27870000.000050280243 262864330.286016583443 1 60335.514470872 2024-01-26T12:20:50.283385+00:00 19994330.286092791706 27869999.999990105629 262864330.286079198122 1 60335.514482418 2024-01-26T12:20:51.280909+00:00 19994330.285743117332 27870000.000000622123 262864330.285740047693 1 60335.514494027 2024-01-26T12:20:52.283965+00:00 19994330.286229297519 27870000.000017300248 262864330.286242902279 1 60335.514505586 2024-01-26T12:20:53.282588+00:00 19994330.285860192031 27869999.999944370240 262864330.285800844431 1 60335.514517165 2024-01-26T12:20:54.283073+00:00 19994330.286048136652 27869999.999987691641 262864330.286032140255 1 60335.514528796 2024-01-26T12:20:55.287991+00:00 19994330.285990398377 27869999.999998174608 262864330.285984873772 1 60335.514540380 2024-01-26T12:20:56.288841+00:00 19994330.285806100816 27869999.999992262572 262864330.285794645548 1 60335.514551972 2024-01-26T12:20:57.290376+00:00 19994330.286210522056 27870000.000078644603 262864330.286285459995 1 60335.514563642 2024-01-26T12:20:58.298668+00:00 19994330.285944450647 27869999.999979592860 262864330.285920351744 1 60335.514575141 2024-01-26T12:20:59.292142+00:00 19994330.286036696285 27870000.000009667128 262864330.286042660475 1 60335.514586663 2024-01-26T12:21:00.287667+00:00 19994330.285979095846 27870000.000042252243 262864330.286017656326 1 60335.514598232 2024-01-26T12:21:01.287275+00:00 19994330.285814601928 27870000.000033330172 262864330.285844236612 1 60335.514609794 2024-01-26T12:21:02.286159+00:00 19994330.285944268107 27870000.000016961247 262864330.285957515240 1 60335.514621346 2024-01-26T12:21:03.284310+00:00 19994330.286006927490 27869999.999950528145 262864330.285953760147 1 60335.514632897 2024-01-26T12:21:04.282315+00:00 19994330.286145575345 27869999.999926310033 262864330.286068171263 1 60335.514644455 2024-01-26T12:21:05.280950+00:00 19994330.285918284208 27869999.999989580363 262864330.285904169083 1 60335.514656026 2024-01-26T12:21:06.280643+00:00 19994330.286069881171 27869999.999969840050 262864330.286036014557 1 60335.514667588 2024-01-26T12:21:07.279617+00:00 19994330.285852529109 27870000.000058684498 262864330.285907506943 1 60335.514679174 2024-01-26T12:21:08.280655+00:00 19994330.285897810012 27870000.000013295561 262864330.285907417536 1 60335.514690770 2024-01-26T12:21:09.282499+00:00 19994330.286011125892 27870000.000072035939 262864330.286079466343 1 60335.514702317 2024-01-26T12:21:10.280219+00:00 19994330.286144178361 27870000.000028539449 262864330.286169022322 1 60335.514713902 2024-01-26T12:21:11.281188+00:00 19994330.286083795130 27870000.000063423067 262864330.286143511534 1 60335.514725470 2024-01-26T12:21:12.280563+00:00 19994330.285860858858 27870000.000075757504 262864330.285932928324 1 60335.514737284 2024-01-26T12:21:13.301321+00:00 19994330.286233376712 27870000.000000916421 262864330.286230593920 1 60335.514748707 2024-01-26T12:21:14.288297+00:00 19994330.285934604704 27870000.000024344772 262864330.285955250263 1 60335.514760288 2024-01-26T12:21:15.288879+00:00 19994330.285984411836 27869999.999982751906 262864330.285963475704 1 60335.514771792 2024-01-26T12:21:16.282793+00:00 19994330.285902008414 27869999.999920997769 262864330.285819292068 1 60335.514783539 2024-01-26T12:21:17.297802+00:00 19994330.286076899618 27869999.999953709543 262864330.286026924849 1 60335.514795316 2024-01-26T12:21:18.315355+00:00 19994330.286035388708 27869999.999956209213 262864330.285987913609 1 60335.514806601 2024-01-26T12:21:19.290319+00:00 19994330.286114484072 27869999.999987330288 262864330.286098122597 1 60335.514818160 2024-01-26T12:21:20.289027+00:00 19994330.285666123033 27870000.000039942563 262864330.285702347755 1 60335.514829699 2024-01-26T12:21:21.286042+00:00 19994330.286168228835 27870000.000108707696 262864330.286273241043 1 60335.514841222 2024-01-26T12:21:22.281588+00:00 19994330.286061149091 27870000.000028833747 262864330.286086291075 1 60335.514852848 2024-01-26T12:21:23.286041+00:00 19994330.285924240947 27870000.000059455633 262864330.285979986191 1 60335.514864396 2024-01-26T12:21:24.283796+00:00 19994330.285942759365 27870000.000086907297 262864330.286025971174 1 60335.514875977 2024-01-26T12:21:25.284429+00:00 19994330.286011409014 27869999.999958630651 262864330.285966336727 1 60335.514887559 2024-01-26T12:21:26.285140+00:00 19994330.285883538425 27869999.999943409115 262864330.285823255777 1 60335.514899146 2024-01-26T12:21:27.286188+00:00 19994330.285889189690 27869999.999992400408 262864330.285877883434 1 60335.514910688 2024-01-26T12:21:28.283407+00:00 19994330.285899549723 27869999.999912489206 262864330.285808354616 1 60335.514922294 2024-01-26T12:21:29.286229+00:00 19994330.286058165133 27870000.000001132488 262864330.286055594683 1 60335.514933813 2024-01-26T12:21:30.281461+00:00 19994330.286210291088 27870000.000013127923 262864330.286219716072 1 60335.514945399 2024-01-26T12:21:31.282485+00:00 19994330.285842936486 27869999.999996714294 262864330.285835951567 1 60335.514956961 2024-01-26T12:21:32.281460+00:00 19994330.285988520831 27870000.000002954155 262864330.285987764597 1 60335.514968527 2024-01-26T12:21:33.280787+00:00 19994330.286026228219 27870000.000017426908 262864330.286039978266 1 60335.514980106 2024-01-26T12:21:34.281131+00:00 19994330.286125626415 27870000.000015065074 262864330.286137014627 1 60335.514991684 2024-01-26T12:21:35.281539+00:00 19994330.285878524184 27870000.000004000962 262864330.285878837109 1 60335.515003244 2024-01-26T12:21:36.280276+00:00 19994330.285859115422 27869999.999977800995 262864330.285833209753 1 60335.515014824 2024-01-26T12:21:37.280824+00:00 19994330.285844303668 27869999.999964859337 262864330.285805463791 1 60335.515026397 2024-01-26T12:21:38.280673+00:00 19994330.285823207349 27869999.999902360141 262864330.285721868277 1 60335.515038354 2024-01-26T12:21:39.313830+00:00 19994330.285944636911 27869999.999934863299 262864330.285875797272 1 60335.515049596 2024-01-26T12:21:40.285131+00:00 19994330.286105562001 27870000.000000324100 262864330.286102205515 1 60335.515061222 2024-01-26T12:21:41.289593+00:00 19994330.285913586617 27869999.999996181577 262864330.285906076431 1 60335.515072801 2024-01-26T12:21:42.289978+00:00 19994330.285887297243 27870000.000013682991 262864330.285897284746 1 60335.515084292 2024-01-26T12:21:43.282842+00:00 19994330.286226838827 27870000.000041838735 262864330.286264985800 1 60335.515095902 2024-01-26T12:21:44.285895+00:00 19994330.285909727216 27869999.999999053776 262864330.285905063152 1 60335.515107453 2024-01-26T12:21:45.283925+00:00 19994330.285879749805 27870000.000040009618 262864330.285916060209 1 60335.515119027 2024-01-26T12:21:46.283918+00:00 19994330.285955429077 27870000.000001668930 262864330.285953402519 1 60335.515130797 2024-01-26T12:21:47.300903+00:00 19994330.286077465862 27869999.999976869673 262864330.286050647497 1 60335.515142243 2024-01-26T12:21:48.289843+00:00 19994330.285765733570 27869999.999908775091 262864330.285670816898 1 60335.515153997 2024-01-26T12:21:49.305363+00:00 19994330.286076702178 27869999.999970495701 262864330.286043494940 1 60335.515165367 2024-01-26T12:21:50.287717+00:00 19994330.286089953035 27869999.999990336597 262864330.286076605320 1 60335.515176893 2024-01-26T12:21:51.283540+00:00 19994330.286003135145 27870000.000021431595 262864330.286020874977 1 60335.515188631 2024-01-26T12:21:52.297674+00:00 19994330.285912618041 27870000.000032223761 262864330.285941123962 1 60335.515200034 2024-01-26T12:21:53.282929+00:00 19994330.286062888801 27870000.000055249780 262864330.286114454269 1 60335.515211798 2024-01-26T12:21:54.299351+00:00 19994330.285867560655 27870000.000025756657 262864330.285889625549 1 60335.515223377 2024-01-26T12:21:55.299756+00:00 19994330.285707190633 27870000.000017773360 262864330.285721242428 1 60335.515234783 2024-01-26T12:21:56.285229+00:00 19994330.285908397287 27869999.999959509820 262864330.285864204168 1 60335.515246628 2024-01-26T12:21:57.308674+00:00 19994330.286288399249 27870000.000038437545 262864330.286323159933 1 60335.515258190 2024-01-26T12:21:58.307611+00:00 19994330.285864379257 27869999.999991450459 262864330.285852134228 1 60335.515269492 2024-01-26T12:21:59.284096+00:00 19994330.285969205201 27869999.999977521598 262864330.285943031311 1 60335.515281118 2024-01-26T12:22:00.288553+00:00 19994330.285949487239 27869999.999947898090 262864330.285893708467 1 60335.515292647 2024-01-26T12:22:01.284729+00:00 19994330.285831645131 27869999.999968294054 262864330.285796225071 1 60335.515304230 2024-01-26T12:22:02.285492+00:00 19994330.285935048014 27870000.000023331493 262864330.285954684019 1 60335.515315870 2024-01-26T12:22:03.291206+00:00 19994330.285980220884 27870000.000017266721 262864330.285993784666 1 60335.515327374 2024-01-26T12:22:04.285060+00:00 19994330.286146067083 27870000.000039152801 262864330.286181539297 1 60335.515339040 2024-01-26T12:22:05.293064+00:00 19994330.285828549415 27870000.000031653792 262864330.285856515169 1 60335.515350558 2024-01-26T12:22:06.288209+00:00 19994330.286104280502 27869999.999981287867 262864330.286081880331 1 60335.515362136 2024-01-26T12:22:07.288525+00:00 19994330.285824771971 27869999.999966140836 262864330.285787224770 1 60335.515373735 2024-01-26T12:22:08.290736+00:00 19994330.286055013537 27870000.000001799315 262864330.286053121090 1 60335.515385312 2024-01-26T12:22:09.290986+00:00 19994330.285704009235 27869999.999960944057 262864330.285661280155 1 60335.515396906 2024-01-26T12:22:10.292690+00:00 19994330.286096394062 27869999.999986514449 262864330.286079227924 1 60335.515408451 2024-01-26T12:22:11.290121+00:00 19994330.285938289016 27869999.999979902059 262864330.285914510489 1 60335.515419994 2024-01-26T12:22:12.287447+00:00 19994330.285986769944 27869999.999975629151 262864330.285958707333 1 60335.515431526 2024-01-26T12:22:13.283819+00:00 19994330.285839263350 27869999.999984759837 262864330.285820335150 1 60335.515443169 2024-01-26T12:22:14.289803+00:00 19994330.286003813148 27870000.000029198825 262864330.286029338837 1 60335.515454689 2024-01-26T12:22:15.285086+00:00 19994330.286252565682 27870000.000018421561 262864330.286267280579 1 60335.515466247 2024-01-26T12:22:16.283773+00:00 19994330.286007046700 27870000.000041641295 262864330.286044985056 1 60335.515477806 2024-01-26T12:22:17.282429+00:00 19994330.286076352000 27870000.000041924417 262864330.286114573479 1 60335.515489392 2024-01-26T12:22:18.283518+00:00 19994330.285882350057 27869999.999974112958 262864330.285852760077 1 60335.515500980 2024-01-26T12:22:19.284676+00:00 19994330.286068141460 27869999.999983053654 262864330.286047488451 1 60335.515512574 2024-01-26T12:22:20.286377+00:00 19994330.285838738084 27869999.999943394214 262864330.285778462887 1 60335.515524133 2024-01-26T12:22:21.285090+00:00 19994330.286108329892 27869999.999966584146 262864330.286071240902 1 60335.515535748 2024-01-26T12:22:22.288648+00:00 19994330.285868965089 27869999.999979242682 262864330.285844534636 1 60335.515547248 2024-01-26T12:22:23.282183+00:00 19994330.286010231823 27869999.999931883067 262864330.285938411951 1 60335.515559102 2024-01-26T12:22:24.306430+00:00 19994330.285996980965 27870000.000044200569 262864330.286037474871 1 60335.515570661 2024-01-26T12:22:25.305079+00:00 19994330.286006294191 27870000.000050608069 262864330.286053210497 1 60335.515582005 2024-01-26T12:22:26.285183+00:00 19994330.286084320396 27870000.000012680888 262864330.286093324423 1 60335.515593558 2024-01-26T12:22:27.283365+00:00 19994330.286196451634 27870000.000072814524 262864330.286265552044 1 60335.515605106 2024-01-26T12:22:28.281192+00:00 19994330.286001171917 27870000.000028789043 262864330.286026269197 1 60335.515616725 2024-01-26T12:22:29.285051+00:00 19994330.286032360047 27869999.999998837709 262864330.286027491093 1 60335.515628274 2024-01-26T12:22:30.282894+00:00 19994330.285867899656 27869999.999971266836 262864330.285835474730 1 60335.515639864 2024-01-26T12:22:31.284241+00:00 19994330.285874053836 27869999.999992940575 262864330.285863280296 1 60335.515651432 2024-01-26T12:22:32.283758+00:00 19994330.286006897688 27869999.999984681606 262864330.285987883806 1 60335.515663030 2024-01-26T12:22:33.285813+00:00 19994330.286074202508 27869999.999967474490 262864330.286037981510 1 60335.515674576 2024-01-26T12:22:34.283384+00:00 19994330.285793051124 27870000.000016346574 262864330.285805702209 1 60335.515686620 2024-01-26T12:22:35.323988+00:00 19994330.286107312888 27869999.999993585050 262864330.286097198725 1 60335.515697753 2024-01-26T12:22:36.285886+00:00 19994330.285982437432 27870000.000076040626 262864330.286054790020 1 60335.515709295 2024-01-26T12:22:37.283061+00:00 19994330.286063954234 27870000.000040423125 262864330.286100685596 1 60335.515720895 2024-01-26T12:22:38.285339+00:00 19994330.286075830460 27870000.000027902424 262864330.286100029945 1 60335.515732472 2024-01-26T12:22:39.285593+00:00 19994330.285923898220 27870000.000006373972 262864330.285926580429 1 60335.515744071 2024-01-26T12:22:40.287728+00:00 19994330.286181572825 27869999.999995689839 262864330.286173552275 1 60335.515755605 2024-01-26T12:22:41.284277+00:00 19994330.285978492349 27869999.999961424619 262864330.285936236382 1 60335.515767128 2024-01-26T12:22:42.279867+00:00 19994330.286024618894 27869999.999962911010 262864330.285983860493 1 60335.515778740 2024-01-26T12:22:43.283120+00:00 19994330.285985451192 27869999.999978903681 262864330.285960644484 1 60335.515790391 2024-01-26T12:22:44.289785+00:00 19994330.285713404417 27870000.000029355288 262864330.285739064217 1 60335.515801876 2024-01-26T12:22:45.282116+00:00 19994330.285950314254 27869999.999929931015 262864330.285876542330 1 60335.515813453 2024-01-26T12:22:46.282298+00:00 19994330.285997137427 27869999.999887589365 262864330.285881042480 1 60335.515825086 2024-01-26T12:22:47.287410+00:00 19994330.285977870226 27870000.000031240284 262864330.286005407572 1 60335.515836760 2024-01-26T12:22:48.296071+00:00 19994330.285920057446 27870000.000039011240 262864330.285955369473 1 60335.515848307 2024-01-26T12:22:49.293753+00:00 19994330.285793688148 27870000.000003088266 262864330.285793095827 1 60335.515859891 2024-01-26T12:22:50.294559+00:00 19994330.286096688360 27870000.000011578202 262864330.286104559898 1 60335.515871399 2024-01-26T12:22:51.288838+00:00 19994330.285918176174 27869999.999984093010 262864330.285898566246 1 60335.515882931 2024-01-26T12:22:52.285204+00:00 19994330.286154322326 27869999.999987032264 262864330.286137670279 1 60335.515894470 2024-01-26T12:22:53.282212+00:00 19994330.285999648273 27869999.999959908426 262864330.285955876112 1 60335.515906081 2024-01-26T12:22:54.285381+00:00 19994330.286040157080 27869999.999952089041 262864330.285988539457 1 60335.515917598 2024-01-26T12:22:55.280465+00:00 19994330.285945348442 27870000.000028483570 262864330.285970151424 1 60335.515929241 2024-01-26T12:22:56.286401+00:00 19994330.285726815462 27869999.999921202660 262864330.285644322634 1 60335.515940894 2024-01-26T12:22:57.293281+00:00 19994330.285809434950 27869999.999905671924 262864330.285711407661 1 60335.515952338 2024-01-26T12:22:58.282027+00:00 19994330.285850230604 27870000.000027555972 262864330.285874098539 1 60335.515964252 2024-01-26T12:22:59.311423+00:00 19994330.286057710648 27870000.000006455928 262864330.286060482264 1 60335.515975493 2024-01-26T12:23:00.282600+00:00 19994330.286203250289 27869999.999982632697 262864330.286182165146 1 60335.515987124 2024-01-26T12:23:01.287513+00:00 19994330.286022085696 27870000.000020582229 262864330.286038994789 1 60335.515998652 2024-01-26T12:23:02.283511+00:00 19994330.286109693348 27870000.000063408166 262864330.286169409752 1 60335.516010231 2024-01-26T12:23:03.284010+00:00 19994330.286126557738 27869999.999950937927 262864330.286073803902 1 60335.516021788 2024-01-26T12:23:04.282491+00:00 19994330.285971309990 27869999.999985590577 262864330.285953193903 1 60335.516033341 2024-01-26T12:23:05.280689+00:00 19994330.285954754800 27870000.000013921410 262864330.285964965820 1 60335.516044960 2024-01-26T12:23:06.284540+00:00 19994330.285958558321 27869999.999986935407 262864330.285941809416 1 60335.516056541 2024-01-26T12:23:07.285142+00:00 19994330.285921555012 27870000.000000786036 262864330.285918623209 1 60335.516068046 2024-01-26T12:23:08.279195+00:00 19994330.285961471498 27870000.000007182360 262864330.285964965820 1 60335.516079776 2024-01-26T12:23:09.292681+00:00 19994330.285935129970 27870000.000027835369 262864330.285959273577 1 60335.516091257 2024-01-26T12:23:10.284619+00:00 19994330.285847835243 27870000.000039897859 262864330.285884052515 1 60335.516102833 2024-01-26T12:23:11.284764+00:00 19994330.286028850824 27869999.999999295920 262864330.286024451256 1 60335.516114404 2024-01-26T12:23:12.284536+00:00 19994330.285762965679 27870000.000014133751 262864330.285773396492 1 60335.516126267 2024-01-26T12:23:13.309466+00:00 19994330.286002349108 27869999.999987691641 262864330.285986334085 1 60335.516137584 2024-01-26T12:23:14.287247+00:00 19994330.286016464233 27869999.999959401786 262864330.285972177982 1 60335.516149135 2024-01-26T12:23:15.285284+00:00 19994330.285944968462 27869999.999924127012 262864330.285865396261 1 60335.516160707 2024-01-26T12:23:16.285107+00:00 19994330.286037743092 27870000.000014524907 262864330.286048561335 1 60335.516172296 2024-01-26T12:23:17.286375+00:00 19994330.285979595035 27870000.000023338944 262864330.285999238491 1 60335.516183828 2024-01-26T12:23:18.282695+00:00 19994330.286120571196 27870000.000034462661 262864330.286151319742 1 60335.516195507 2024-01-26T12:23:19.291795+00:00 19994330.285785079002 27870000.000016000122 262864330.285797387362 1 60335.516206985 2024-01-26T12:23:20.283526+00:00 19994330.286011133343 27870000.000057999045 262864330.286065429449 1 60335.516218537 2024-01-26T12:23:21.281549+00:00 19994330.286092244089 27870000.000037916005 262864330.286126464605 1 60335.516230143 2024-01-26T12:23:22.284373+00:00 19994330.286130353808 27870000.000014636666 262864330.286141276360 1 60335.516241692 2024-01-26T12:23:23.282224+00:00 19994330.285949736834 27870000.000011902303 262864330.285957932472 1 60335.516253258 2024-01-26T12:23:24.281471+00:00 19994330.285982299596 27869999.999904241413 262864330.285882860422 1 60335.516264840 2024-01-26T12:23:25.282140+00:00 19994330.285887721926 27869999.999946836382 262864330.285830855370 1 60335.516276431 2024-01-26T12:23:26.283625+00:00 19994330.285921636969 27869999.999960768968 262864330.285878717899 1 60335.516287968 2024-01-26T12:23:27.280417+00:00 19994330.286211080849 27869999.999989993870 262864330.286197364330 1 60335.516299575 2024-01-26T12:23:28.283228+00:00 19994330.286060143262 27869999.999997179955 262864330.286053627729 1 60335.516311134 2024-01-26T12:23:29.281965+00:00 19994330.285797812045 27870000.000004902482 262864330.285798996687 1 60335.516322692 2024-01-26T12:23:30.280633+00:00 19994330.286154761910 27870000.000020965934 262864330.286172032356 1 60335.516334399 2024-01-26T12:23:31.292095+00:00 19994330.285927861929 27870000.000026281923 262864330.285950452089 1 60335.516346062 2024-01-26T12:23:32.299737+00:00 19994330.286005664617 27870000.000085845590 262864330.286087810993 1 60335.516357479 2024-01-26T12:23:33.286167+00:00 19994330.285849194974 27869999.999998949468 262864330.285844445229 1 60335.516369115 2024-01-26T12:23:34.291547+00:00 19994330.286126717925 27870000.000014454126 262864330.286137461662 1 60335.516380604 2024-01-26T12:23:35.284185+00:00 19994330.285808701068 27870000.000043686479 262864330.285848706961 1 60335.516392217 2024-01-26T12:23:36.287547+00:00 19994330.286026801914 27869999.999950736761 262864330.285973846912 1 60335.516403715 2024-01-26T12:23:37.280975+00:00 19994330.285969279706 27869999.999919708818 262864330.285885304213 1 60335.516415297 2024-01-26T12:23:38.281658+00:00 19994330.286014970392 27869999.999971825629 262864330.285983115435 1 60335.516426966 2024-01-26T12:23:39.289857+00:00 19994330.286170281470 27869999.999935522676 262864330.286102086306 1 60335.516438445 2024-01-26T12:23:40.281619+00:00 19994330.285936355591 27869999.999983593822 262864330.285916268826 1 60335.516450125 2024-01-26T12:23:41.290791+00:00 19994330.286090895534 27870000.000029470772 262864330.286116659641 1 60335.516461687 2024-01-26T12:23:42.289719+00:00 19994330.286040470004 27870000.000024095178 262864330.286060869694 1 60335.516473221 2024-01-26T12:23:43.286289+00:00 19994330.285847350955 27870000.000030174851 262864330.285873830318 1 60335.516484829 2024-01-26T12:23:44.289241+00:00 19994330.286048833281 27870000.000045817345 262864330.286090940237 1 60335.516496479 2024-01-26T12:23:45.295768+00:00 19994330.285887602717 27870000.000028118491 262864330.285912036896 1 60335.516507969 2024-01-26T12:23:46.288519+00:00 19994330.286009158939 27870000.000005971640 262864330.286011427641 1 60335.516519526 2024-01-26T12:23:47.287058+00:00 19994330.286043789238 27869999.999990779907 262864330.286030888557 1 60335.516531215 2024-01-26T12:23:48.297002+00:00 19994330.285908464342 27870000.000017847866 262864330.285922616720 1 60335.516542743 2024-01-26T12:23:49.293032+00:00 19994330.285922080278 27869999.999972645193 262864330.285891026258 1 60335.516554301 2024-01-26T12:23:50.291602+00:00 19994330.285909347236 27869999.999990206212 262864330.285895854235 1 60335.516565801 2024-01-26T12:23:51.285172+00:00 19994330.286245498806 27870000.000065539032 262864330.286307334900 1 60335.516577379 2024-01-26T12:23:52.285568+00:00 19994330.285918928683 27870000.000001840293 262864330.285917073488 1 60335.516589005 2024-01-26T12:23:53.290016+00:00 19994330.286175217479 27870000.000065870583 262864330.286237388849 1 60335.516600546 2024-01-26T12:23:54.287185+00:00 19994330.285898201168 27870000.000038787723 262864330.285933315754 1 60335.516612164 2024-01-26T12:23:55.290923+00:00 19994330.286110989749 27870000.000027962029 262864330.286135256290 1 60335.516623709 2024-01-26T12:23:56.288513+00:00 19994330.285676486790 27870000.000040713698 262864330.285713493824 1 60335.516635196 2024-01-26T12:23:57.280928+00:00 19994330.285920828581 27869999.999961283058 262864330.285878419876 1 60335.516646821 2024-01-26T12:23:58.285346+00:00 19994330.286095172167 27870000.000087041408 262864330.286178529263 1 60335.516658379 2024-01-26T12:23:59.283976+00:00 19994330.286070730537 27869999.999957971275 262864330.286025017500 1 60335.516670014 2024-01-26T12:24:00.289174+00:00 19994330.286117296666 27870000.000008124858 262864330.286121726036 1 60335.516681515 2024-01-26T12:24:01.282849+00:00 19994330.285900309682 27870000.000015012920 262864330.285911619663 1 60335.516693308 2024-01-26T12:24:02.301760+00:00 19994330.285919383168 27869999.999980732799 262864330.285896420479 1 60335.516704720 2024-01-26T12:24:03.287797+00:00 19994330.286204431206 27870000.000052817166 262864330.286253541708 1 60335.516716322 2024-01-26T12:24:04.290241+00:00 19994330.285884473473 27870000.000001784414 262864330.285882562399 1 60335.516727905 2024-01-26T12:24:05.291023+00:00 19994330.285974066705 27869999.999997530133 262864330.285967886448 1 60335.516739409 2024-01-26T12:24:06.284956+00:00 19994330.286034997553 27870000.000054363161 262864330.286085665226 1 60335.516751036 2024-01-26T12:24:07.289464+00:00 19994330.285888340324 27870000.000038247555 262864330.285922884941 1 60335.516762585 2024-01-26T12:24:08.287390+00:00 19994330.286141190678 27869999.999970067292 262864330.286107569933 1 60335.516774119 2024-01-26T12:24:09.283895+00:00 19994330.285969220102 27869999.999931566417 262864330.285897105932 1 60335.516785730 2024-01-26T12:24:10.287094+00:00 19994330.286103323102 27869999.999949157238 262864330.286048769951 1 60335.516797276 2024-01-26T12:24:11.284665+00:00 19994330.285865657032 27869999.999982692301 262864330.285844653845 1 60335.516808885 2024-01-26T12:24:12.287656+00:00 19994330.286182835698 27869999.999977126718 262864330.286156237125 1 60335.516820621 2024-01-26T12:24:13.301610+00:00 19994330.285856250674 27870000.000028129667 262864330.285880684853 1 60335.516831987 2024-01-26T12:24:14.283676+00:00 19994330.285974495113 27870000.000041220337 262864330.286012023687 1 60335.516843615 2024-01-26T12:24:15.288352+00:00 19994330.286060154438 27870000.000071484596 262864330.286127954721 1 60335.516855176 2024-01-26T12:24:16.287199+00:00 19994330.285932481289 27870000.000042654574 262864330.285971432924 1 60335.516866707 2024-01-26T12:24:17.283513+00:00 19994330.286003116518 27870000.000046409667 262864330.286045819521 1 60335.516878292 2024-01-26T12:24:18.284472+00:00 19994330.286091938615 27870000.000019617379 262864330.286107838154 1 60335.516889821 2024-01-26T12:24:19.280542+00:00 19994330.285884626210 27870000.000015001744 262864330.285895913839 1 60335.516901399 2024-01-26T12:24:20.280851+00:00 19994330.285996504128 27869999.999997269362 262864330.285990059376 1 60335.516912972 2024-01-26T12:24:21.280789+00:00 19994330.286011651158 27870000.000010743737 262864330.286018669605 1 60335.516924626 2024-01-26T12:24:22.287690+00:00 19994330.285752490163 27869999.999956503510 262864330.285705268383 1 60335.516936165 2024-01-26T12:24:23.284672+00:00 19994330.285961806774 27869999.999982360750 262864330.285940468311 1 60335.516947876 2024-01-26T12:24:24.296476+00:00 19994330.286183454096 27870000.000029325485 262864330.286209076643 1 60335.516959386 2024-01-26T12:24:25.290927+00:00 19994330.285776600242 27870000.000057160854 262864330.285830080509 1 60335.516970870 2024-01-26T12:24:26.283197+00:00 19994330.286064259708 27870000.000007808208 262864330.286068379879 1 60335.516982509 2024-01-26T12:24:27.288772+00:00 19994330.286063268781 27870000.000047057867 262864330.286106646061 1 60335.516994003 2024-01-26T12:24:28.281875+00:00 19994330.285882491618 27870000.000018708408 262864330.285897523165 1 60335.517005640 2024-01-26T12:24:29.287319+00:00 19994330.286062106490 27870000.000001333654 262864330.286059737206 1 60335.517017142 2024-01-26T12:24:30.281072+00:00 19994330.286090672016 27870000.000090107322 262864330.286177098751 1 60335.517028769 2024-01-26T12:24:31.285633+00:00 19994330.285797920078 27869999.999918278307 262864330.285712510347 1 60335.517040295 2024-01-26T12:24:32.281463+00:00 19994330.286055099219 27870000.000002846122 262864330.286054253578 1 60335.517052293 2024-01-26T12:24:33.318122+00:00 19994330.285948123783 27869999.999980844557 262864330.285925269127 1 60335.517063514 2024-01-26T12:24:34.287643+00:00 19994330.286015279591 27869999.999997515231 262864330.286009103060 1 60335.517075088 2024-01-26T12:24:35.287586+00:00 19994330.286004114896 27869999.999987754971 262864330.285988181829 1 60335.517086654 2024-01-26T12:24:36.286885+00:00 19994330.286095216870 27870000.000090584159 262864330.286182105541 1 60335.517098230 2024-01-26T12:24:37.287068+00:00 19994330.286049105227 27870000.000072397292 262864330.286117792130 1 60335.517109777 2024-01-26T12:24:38.284748+00:00 19994330.285884644836 27870000.000019732863 262864330.285900682211 1 60335.517121354 2024-01-26T12:24:39.284960+00:00 19994330.285844530910 27869999.999995972961 262864330.285836815834 1 60335.517132885 2024-01-26T12:24:40.281246+00:00 19994330.285984057933 27869999.999972354621 262864330.285952717066 1 60335.517144488 2024-01-26T12:24:41.283781+00:00 19994330.285930436105 27869999.999976262450 262864330.285903006792 1 60335.517156155 2024-01-26T12:24:42.291778+00:00 19994330.285839635879 27869999.999967463315 262864330.285803407431 1 60335.517167678 2024-01-26T12:24:43.287344+00:00 19994330.286341007799 27869999.999904964119 262864330.286242276430 1 60335.517179203 2024-01-26T12:24:44.283163+00:00 19994330.285888671875 27870000.000022586435 262864330.285907566547 1 60335.517190824 2024-01-26T12:24:45.287241+00:00 19994330.285911642015 27870000.000076334924 262864330.285984277725 1 60335.517202417 2024-01-26T12:24:46.288868+00:00 19994330.285958476365 27869999.999992415309 262864330.285947203636 1 60335.517213929 2024-01-26T12:24:47.283402+00:00 19994330.286066390574 27869999.999948546290 262864330.286011248827 1 60335.517225542 2024-01-26T12:24:48.286814+00:00 19994330.286025542766 27870000.000012326986 262864330.286034196615 1 60335.517237300 2024-01-26T12:24:49.302681+00:00 19994330.286095850170 27870000.000073414296 262864330.286165565252 1 60335.517248763 2024-01-26T12:24:50.293100+00:00 19994330.286025643349 27870000.000005457550 262864330.286027401686 1 60335.517260271 2024-01-26T12:24:51.287404+00:00 19994330.285859856755 27870000.000027053058 262864330.285883218050 1 60335.517271814 2024-01-26T12:24:52.284711+00:00 19994330.285872068256 27870000.000127680600 262864330.285996049643 1 60335.517283442 2024-01-26T12:24:53.289392+00:00 19994330.286038666964 27869999.999866113067 262864330.285901099443 1 60335.517294919 2024-01-26T12:24:54.281029+00:00 19994330.285923834890 27870000.000017151237 262864330.285937309265 1 60335.517306501 2024-01-26T12:24:55.281658+00:00 19994330.285996329039 27870000.000020150095 262864330.286012768745 1 60335.517318140 2024-01-26T12:24:56.287277+00:00 19994330.286002069712 27869999.999956455082 262864330.285954833031 1 60335.517329667 2024-01-26T12:24:57.283207+00:00 19994330.286128219217 27869999.999998301268 262864330.286122828722 1 60335.517341265 2024-01-26T12:24:58.285348+00:00 19994330.285602144897 27869999.999979071319 262864330.285577535629 1 60335.517352817 2024-01-26T12:24:59.283364+00:00 19994330.286172453314 27870000.000007547438 262864330.286176294088 1 60335.517364401 2024-01-26T12:25:00.284286+00:00 19994330.286045450717 27870000.000003751367 262864330.286045521498 1 60335.517376236 2024-01-26T12:25:01.306813+00:00 19994330.285813290626 27869999.999986398965 262864330.285796016455 1 60335.517387575 2024-01-26T12:25:02.286501+00:00 19994330.286057364196 27869999.999974660575 262864330.286028325558 1 60335.517399257 2024-01-26T12:25:03.295811+00:00 19994330.286172073334 27869999.999965086579 262864330.286133438349 1 60335.517410791 2024-01-26T12:25:04.292335+00:00 19994330.286110416055 27869999.999964356422 262864330.286071062088 1 60335.517422311 2024-01-26T12:25:05.287717+00:00 19994330.285962041467 27870000.000000819564 262864330.285959184170 1 60335.517433906 2024-01-26T12:25:06.289476+00:00 19994330.286031767726 27869999.999944757670 262864330.285972833633 1 60335.517445490 2024-01-26T12:25:07.290335+00:00 19994330.286132164299 27870000.000005301088 262864330.286133766174 1 60335.517457031 2024-01-26T12:25:08.287461+00:00 19994330.286053854972 27870000.000030864030 262864330.286081045866 1 60335.517468616 2024-01-26T12:25:09.288446+00:00 19994330.286123398691 27869999.999979469925 262864330.286099165678 1 60335.517480199 2024-01-26T12:25:10.289195+00:00 19994330.285918150097 27869999.999926734716 262864330.285841196775 1 60335.517491705 2024-01-26T12:25:11.283325+00:00 19994330.286094296724 27869999.999964382499 262864330.286054998636 1 60335.517503364 2024-01-26T12:25:12.290616+00:00 19994330.285900529474 27869999.999968655407 262864330.285865485668 1 60335.517514938 2024-01-26T12:25:13.290582+00:00 19994330.286097768694 27870000.000055756420 262864330.286149829626 1 60335.517526493 2024-01-26T12:25:14.289012+00:00 19994330.286031898111 27869999.999922219664 262864330.285950422287 1 60335.517537994 2024-01-26T12:25:15.282703+00:00 19994330.286041162908 27869999.999983787537 262864330.286021262407 1 60335.517549597 2024-01-26T12:25:16.285208+00:00 19994330.285988077521 27870000.000005435199 262864330.285989820957 1 60335.517561131 2024-01-26T12:25:17.281678+00:00 19994330.286153934896 27869999.999948900193 262864330.286099135876 1 60335.517572732 2024-01-26T12:25:18.284064+00:00 19994330.285927034914 27869999.999975390732 262864330.285898715258 1 60335.517584363 2024-01-26T12:25:19.288964+00:00 19994330.286026977003 27870000.000040210783 262864330.286063492298 1 60335.517595867 2024-01-26T12:25:20.282859+00:00 19994330.286023873836 27869999.999990589917 262864330.286010771990 1 60335.517607481 2024-01-26T12:25:21.286388+00:00 19994330.285140991211 27869997.124129272997 262864327.409266561270 1 60335.517619008 2024-01-26T12:25:22.282292+00:00 19994330.286003775895 27869999.999927841127 262864330.285927921534 1 60335.517630641 2024-01-26T12:25:23.287398+00:00 19994330.285970285535 27870000.000002574176 262864330.285969138145 1 60335.517642171 2024-01-26T12:25:24.283607+00:00 19994330.285941030830 27870000.000002957880 262864330.285940289497 1 60335.517653751 2024-01-26T12:25:25.284108+00:00 19994330.285931751132 27869999.999998260289 262864330.285926342010 1 60335.517665316 2024-01-26T12:25:26.283300+00:00 19994330.282848928124 27869971.008671835065 262864301.291517049074 1 60335.517676895 2024-01-26T12:25:27.283793+00:00 19994330.285874381661 27870000.000005900860 262864330.285876572132 1 60335.517688469 2024-01-26T12:25:28.283669+00:00 19994330.285987757146 27869999.999955702573 262864330.285939782858 1 60335.517700039 2024-01-26T12:25:29.283367+00:00 19994330.286027304828 27870000.000022705644 262864330.286046326160 1 60335.517711609 2024-01-26T12:25:30.283018+00:00 19994330.286003299057 27870000.000012621284 262864330.286012232304 1 60335.517723212 2024-01-26T12:25:31.285491+00:00 19994330.285937998444 27869999.999960176647 262864330.285894483328 1 60335.517734773 2024-01-26T12:25:32.284400+00:00 19994330.285924118012 27870000.000011470169 262864330.285931885242 1 60335.517746352 2024-01-26T12:25:33.284828+00:00 19994330.286092374474 27869996.740308549255 262864327.026397228241 1 60335.517757940 2024-01-26T12:25:34.286028+00:00 19994330.285897079855 27869999.999932561070 262864330.285825937986 1 60335.517769478 2024-01-26T12:25:35.282911+00:00 19994330.286008566618 27869999.999962244183 262864330.285967111588 1 60335.517781080 2024-01-26T12:25:36.285324+00:00 19994330.286015912890 27869999.999950356781 262864330.285962581635 1 60335.517792667 2024-01-26T12:25:37.286413+00:00 19994330.285897959024 27870000.000004015863 262864330.285898298025 1 60335.517804185 2024-01-26T12:25:38.281607+00:00 19994330.286885891110 27869986.282701104879 262864316.569583296776 1 60335.517815760 2024-01-26T12:25:39.281643+00:00 19994330.286123201251 27869999.999915461987 262864330.286034941673 1 60335.517827353 2024-01-26T12:25:40.283251+00:00 19994330.286033593118 27869999.999938603491 262864330.285968512297 1 60335.517838962 2024-01-26T12:25:41.286357+00:00 19994330.285867098719 27870000.836467802525 262864331.122331202030 1 60335.517850505 2024-01-26T12:25:42.283649+00:00 19994330.285989444703 27869989.649237792939 262864319.935223519802 1 60335.517862036 2024-01-26T12:25:43.279942+00:00 19994330.285839453340 27869999.999916289002 262864330.285752058029 1 60335.517873675 2024-01-26T12:25:44.285533+00:00 19994330.285902407020 27869999.999941948801 262864330.285840660334 1 60335.517885196 2024-01-26T12:25:45.280967+00:00 19994330.286205265671 27869999.999937798828 262864330.286139369011 1 60335.517896754 2024-01-26T12:25:46.279548+00:00 19994330.284917373210 27869987.722935616970 262864318.007849305868 1 60335.517908335 2024-01-26T12:25:47.280117+00:00 19994330.286039244384 27869999.999963823706 262864330.285999357700 1 60335.517919904 2024-01-26T12:25:48.279714+00:00 19994330.286141216755 27869999.999991118908 262864330.286128640175 1 60335.517931543 2024-01-26T12:25:49.285350+00:00 19994330.285898737609 27869999.999984879047 262864330.285879939795 1 60335.517943093 2024-01-26T12:25:50.283187+00:00 19994330.285880938172 27870000.000004660338 262864330.285881876945 1 60335.517954643 2024-01-26T12:25:51.281154+00:00 19994330.285891387612 27869999.999965615571 262864330.285853296518 1 60335.517966230 2024-01-26T12:25:52.282276+00:00 19994330.285947181284 27870000.000030584633 262864330.285974055529 1 60335.517977848 2024-01-26T12:25:53.286031+00:00 19994330.286011133343 27870000.000061634928 262864330.286069065332 1 60335.517989370 2024-01-26T12:25:54.281578+00:00 19994330.285695239902 27870000.000004556030 262864330.285696089268 1 60335.518000971 2024-01-26T12:25:55.283859+00:00 19994330.286100242287 27869999.999964006245 262864330.286060541868 1 60335.518012568 2024-01-26T12:25:56.285920+00:00 19994330.286052815616 27870000.000027462840 262864330.286076605320 1 60335.518024070 2024-01-26T12:25:57.279645+00:00 19994330.286111447960 27869999.999961432070 262864330.286069184542 1 60335.518035696 2024-01-26T12:25:58.284140+00:00 19994330.285870898515 27869999.999990217388 262864330.285857439041 1 60335.518047230 2024-01-26T12:25:59.280704+00:00 19994330.285765379667 27869999.999950662255 262864330.285712331533 1 60335.518058853 2024-01-26T12:26:00.284882+00:00 19994330.286149926484 27870000.000019997358 262864330.286166220903 1 60335.518070460 2024-01-26T12:26:01.287757+00:00 19994330.285845011473 27869999.999969195575 262864330.285810500383 1 60335.518082098 2024-01-26T12:26:02.293279+00:00 19994330.286014564335 27870000.000019963831 262864330.286030828953 1 60335.518093684 2024-01-26T12:26:03.294323+00:00 19994330.285953782499 27870000.000009395182 262864330.285959482193 1 60335.518105270 2024-01-26T12:26:04.295334+00:00 19994330.286018881947 27870000.000052683055 262864330.286067873240 1 60335.518116776 2024-01-26T12:26:05.289491+00:00 19994330.286060735583 27870000.000030361116 262864330.286087393761 1 60335.518128386 2024-01-26T12:26:06.292537+00:00 19994330.285988062620 27870000.000036854297 262864330.286021232605 1 60335.518139935 2024-01-26T12:26:07.290359+00:00 19994330.285942237824 27869999.999987136573 262864330.285925656557 1 60335.518151477 2024-01-26T12:26:08.287595+00:00 19994330.286068156362 27870000.000009316951 262864330.286073803902 1 60335.518163069 2024-01-26T12:26:09.289146+00:00 19994330.285984147340 27869999.999939955771 262864330.285920411348 1 60335.518174722 2024-01-26T12:26:10.295991+00:00 19994330.286027070135 27869999.999957635999 262864330.285980999470 1 60335.518186194 2024-01-26T12:26:11.287186+00:00 19994330.285905461758 27869999.999974273145 262864330.285876035690 1 60335.518197841 2024-01-26T12:26:12.293504+00:00 19994330.285874817520 27869999.999951556325 262864330.285822659731 1 60335.518209309 2024-01-26T12:26:13.284340+00:00 19994330.285948053002 27869999.999940514565 262864330.285884857178 1 60335.518220909 2024-01-26T12:26:14.286538+00:00 19994330.286071147770 27869999.999946512282 262864330.286013960838 1 60335.518232509 2024-01-26T12:26:15.288810+00:00 19994330.285811461508 27869999.999986533076 262864330.285794287920 1 60335.518244022 2024-01-26T12:26:16.283510+00:00 19994330.286098230630 27869999.999970339239 262864330.286064893007 1 60335.518255734 2024-01-26T12:26:17.295402+00:00 19994330.285984903574 27870000.000020872802 262864330.286002069712 1 60335.518267211 2024-01-26T12:26:18.287003+00:00 19994330.285997252911 27869999.999962531030 262864330.285956084728 1 60335.518278825 2024-01-26T12:26:19.290435+00:00 19994330.285878226161 27869999.999992959201 262864330.285867512226 1 60335.518290360 2024-01-26T12:26:20.287135+00:00 19994330.286013968289 27870000.000000953674 262864330.286011219025 1 60335.518301995 2024-01-26T12:26:21.292340+00:00 19994330.286000646651 27870000.000043321401 262864330.286040276289 1 60335.518313556 2024-01-26T12:26:22.291240+00:00 19994330.286138888448 27869999.999987166375 262864330.286122351885 1 60335.518325156 2024-01-26T12:26:23.293448+00:00 19994330.286108750850 27870000.000016745180 262864330.286121815443 1 60335.518336908 2024-01-26T12:26:24.308874+00:00 19994330.285790260881 27870000.000002637506 262864330.285789191723 1 60335.518348289 2024-01-26T12:26:25.292135+00:00 19994330.285806283355 27869999.999980684370 262864330.285783290863 1 60335.518359835 2024-01-26T12:26:26.289755+00:00 19994330.286261338741 27870000.000004295260 262864330.286261945963 1 60335.518371323 2024-01-26T12:26:27.282333+00:00 19994330.285870090127 27870000.000016357750 262864330.285882771015 1 60335.518382921 2024-01-26T12:26:28.284370+00:00 19994330.285969972610 27869999.999962575734 262864330.285928845406 1 60335.518394537 2024-01-26T12:26:29.287996+00:00 19994330.286005467176 27870000.000015862286 262864330.286017626524 1 60335.518406151 2024-01-26T12:26:30.291431+00:00 19994330.285946287215 27869999.999932628125 262864330.285875201225 1 60335.518417665 2024-01-26T12:26:31.286281+00:00 19994330.285966560245 27869999.999916523695 262864330.285879373550 1 60335.518429266 2024-01-26T12:26:32.288631+00:00 19994330.285710498691 27869999.999901890755 262864330.285608708858 1 60335.518440793 2024-01-26T12:26:33.284524+00:00 19994330.286025837064 27870000.000005297363 262864330.286027431488 1 60335.518452406 2024-01-26T12:26:34.287898+00:00 19994330.286111343652 27870000.000045225024 262864330.286152899265 1 60335.518463959 2024-01-26T12:26:35.286085+00:00 19994330.286143463105 27870000.000005215406 262864330.286144971848 1 60335.518475533 2024-01-26T12:26:36.286007+00:00 19994330.286064252257 27870000.000005874783 262864330.286066412926 1 60335.518487114 2024-01-26T12:26:37.286670+00:00 19994330.286020331085 27869999.999979853630 262864330.285996496677 1 60335.518498679 2024-01-26T12:26:38.285828+00:00 19994330.286046471447 27870000.000026859343 262864330.286069631577 1 60335.518510283 2024-01-26T12:26:39.288469+00:00 19994330.286024585366 27870000.000061724335 262864330.286082625389 1 60335.518521806 2024-01-26T12:26:40.284007+00:00 19994330.285988524556 27869999.999889180064 262864330.285874009132 1 60335.518533482 2024-01-26T12:26:41.292858+00:00 19994330.286202758551 27869999.999970808625 262864330.286169856787 1 60335.518544984 2024-01-26T12:26:42.286607+00:00 19994330.285991087556 27869999.999959994107 262864330.285947382450 1 60335.518556521 2024-01-26T12:26:43.283436+00:00 19994330.286159593612 27869999.999995823950 262864330.286151736975 1 60335.518568191 2024-01-26T12:26:44.291659+00:00 19994330.285819817334 27869999.999982610345 262864330.285798728466 1 60335.518579731 2024-01-26T12:26:45.288751+00:00 19994330.285849906504 27870000.000024300069 262864330.285870492458 1 60335.518591361 2024-01-26T12:26:46.293546+00:00 19994330.286191955209 27870000.000018119812 262864330.286206364632 1 60335.518602824 2024-01-26T12:26:47.284017+00:00 19994330.285939447582 27870000.000033639371 262864330.285969406366 1 60335.518614482 2024-01-26T12:26:48.291250+00:00 19994330.285696253181 27869998.069691754878 262864328.355384290218 1 60335.518626045 2024-01-26T12:26:49.290261+00:00 19994330.286111846566 27870000.000001367182 262864330.286109507084 1 60335.518637609 2024-01-26T12:26:50.289432+00:00 19994330.285748288035 27870000.000060178339 262864330.285804748535 1 60335.518649181 2024-01-26T12:26:51.289281+00:00 19994330.286224260926 27869999.999970413744 262864330.286190986633 1 60335.518660708 2024-01-26T12:26:52.285159+00:00 19994330.285954672843 27870000.000055111945 262864330.286006093025 1 60335.518672389 2024-01-26T12:26:53.294440+00:00 19994330.285944152623 27870000.000014312565 262864330.285954773426 1 60335.518683919 2024-01-26T12:26:54.290632+00:00 19994330.286056306213 27870000.000004850328 262864330.286057472229 1 60335.518695485 2024-01-26T12:26:55.289944+00:00 19994330.286030095071 27869999.999995615333 262864330.286022007465 1 60335.518706983 2024-01-26T12:26:56.283325+00:00 19994330.286013744771 27870000.000006698072 262864330.286016762257 1 60335.518718601 2024-01-26T12:26:57.287093+00:00 19994330.285937286913 27869999.999997012317 262864330.285930603743 1 60335.518730112 2024-01-26T12:26:58.281724+00:00 19994330.286001894623 27869999.999996405095 262864330.285994589329 1 60335.518741696 2024-01-26T12:26:59.282530+00:00 19994330.286064986140 27870000.000017035753 262864330.286078333855 1 60335.518753299 2024-01-26T12:27:00.285091+00:00 19994330.285849168897 27869999.999957591295 262864330.285803079605 1 60335.518764833 2024-01-26T12:27:01.281603+00:00 19994330.285925090313 27869999.999989930540 262864330.285911321640 1 60335.518776541 2024-01-26T12:27:02.293115+00:00 19994330.286010425538 27869999.999949995428 262864330.285956710577 1 60335.518788076 2024-01-26T12:27:03.289716+00:00 19994330.286002907902 27869999.999941553921 262864330.285940766335 1 60335.518799620 2024-01-26T12:27:04.287133+00:00 19994330.286009330302 27869999.999932188541 262864330.285937845707 1 60335.518811131 2024-01-26T12:27:05.281736+00:00 19994330.285810835660 27869999.999934840947 262864330.285741984844 1 60335.518822709 2024-01-26T12:27:06.282086+00:00 19994330.285853505135 27869999.999993059784 262864330.285842865705 1 60335.518834265 2024-01-26T12:27:07.280469+00:00 19994330.286020651460 27870000.000103458762 262864330.286120414734 1 60335.518845892 2024-01-26T12:27:08.285018+00:00 19994330.285930015147 27870000.000004861504 262864330.285931169987 1 60335.518857404 2024-01-26T12:27:09.279722+00:00 19994330.286169398576 27870000.000102244318 262864330.286267966032 1 60335.518869055 2024-01-26T12:27:10.286390+00:00 19994330.286012206227 27869999.999997615814 262864330.286006122828 1 60335.518880642 2024-01-26T12:27:11.287462+00:00 19994330.286080770195 27870000.000062722713 262864330.286139816046 1 60335.518892176 2024-01-26T12:27:12.284000+00:00 19994330.286195777357 27869999.999988779426 262864330.286180883646 1 60335.518903719 2024-01-26T12:27:13.281333+00:00 19994330.285869430751 27870000.000007707626 262864330.285873442888 1 60335.518915324 2024-01-26T12:27:14.283987+00:00 19994330.286209210753 27870000.000026874244 262864330.286232411861 1 60335.518926856 2024-01-26T12:27:15.280329+00:00 19994330.285779859871 27870000.000010944903 262864330.285787105560 1 60335.518938512 2024-01-26T12:27:16.287421+00:00 19994330.285857237875 27869999.999980740249 262864330.285834282637 1 60335.518950090 2024-01-26T12:27:17.287809+00:00 19994330.286449402571 27869983.517772573978 262864313.804218292236 1 60335.518961661 2024-01-26T12:27:18.287563+00:00 19994330.286090910435 27869999.999990098178 262864330.286077320576 1 60335.518973236 2024-01-26T12:27:19.287582+00:00 19994330.286005195230 27870000.000005815178 262864330.286007314920 1 60335.518984771 2024-01-26T12:27:20.284198+00:00 19994330.283712621778 27869960.970931965858 262864291.254640907049 1 60335.518996346 2024-01-26T12:27:21.284333+00:00 19994330.286189761013 27869999.999976739287 262864330.286162823439 1 60335.519007894 2024-01-26T12:27:22.282071+00:00 19994330.285996679217 27870000.000025160611 262864330.286018133163 1 60335.519019494 2024-01-26T12:27:23.284250+00:00 19994330.285943225026 27870000.000013381243 262864330.285952925682 1 60335.519031166 2024-01-26T12:27:24.292729+00:00 19994330.285873033106 27869999.999971427023 262864330.285840749741 1 60335.519042762 2024-01-26T12:27:25.294640+00:00 19994330.286103628576 27869999.999963533133 262864330.286063462496 1 60335.519054245 2024-01-26T12:27:26.286805+00:00 19994330.286048851907 27869999.999991487712 262864330.286036640406 1 60335.519065896 2024-01-26T12:27:27.293423+00:00 19994330.286030452698 27869999.999988265336 262864330.286015003920 1 60335.519077427 2024-01-26T12:27:28.289673+00:00 19994330.286053273827 27869999.999957889318 262864330.286007463932 1 60335.519089109 2024-01-26T12:27:29.299013+00:00 19994330.285768672824 27870000.000022105873 262864330.285787105560 1 60335.519100738 2024-01-26T12:27:30.303741+00:00 19994330.286191325635 27870000.000065438449 262864330.286253064871 1 60335.519112127 2024-01-26T12:27:31.287757+00:00 19994330.286052770913 27870000.000073727220 262864330.286122798920 1 60335.519123707 2024-01-26T12:27:32.288302+00:00 19994330.285914406180 27870000.000051718205 262864330.285962402821 1 60335.519135289 2024-01-26T12:27:33.289007+00:00 19994330.285850286484 27870000.000096838921 262864330.285943418741 1 60335.519146829 2024-01-26T12:27:34.286021+00:00 19994330.286276292056 27870000.000005573034 262864330.286278158426 1 60335.519158425 2024-01-26T12:27:35.287948+00:00 19994330.286015298218 27870000.000014413148 262864330.286026030779 1 60335.519169992 2024-01-26T12:27:36.287302+00:00 19994330.286149226129 27870000.000050526112 262864330.286196053028 1 60335.519181548 2024-01-26T12:27:37.285709+00:00 19994330.285917222500 27870000.000006116927 262864330.285919636488 1 60335.519193117 2024-01-26T12:27:38.285267+00:00 19994330.286023885012 27869999.999962780625 262864330.285982966423 1 60335.519204721 2024-01-26T12:27:39.287879+00:00 19994330.285962276161 27869999.999978311360 262864330.285936892033 1 60335.519216381 2024-01-26T12:27:40.295276+00:00 19994330.286155186594 27870000.000041604042 262864330.286193102598 1 60335.519227806 2024-01-26T12:27:41.282492+00:00 19994330.286025881767 27869999.999989476055 262864330.286011666059 1 60335.519239400 2024-01-26T12:27:42.284107+00:00 19994330.286185782403 27870000.000001668930 262864330.286183744669 1 60335.519250937 2024-01-26T12:27:43.280958+00:00 19994330.285889420658 27870000.000115990639 262864330.286001712084 1 60335.519262615 2024-01-26T12:27:44.289899+00:00 19994330.286110375077 27870000.000000894070 262864330.286107569933 1 60335.519274137 2024-01-26T12:27:45.285424+00:00 19994330.285992600024 27870000.000038154423 262864330.286027044058 1 60335.519285733 2024-01-26T12:27:46.287304+00:00 19994330.285937357694 27870000.000050991774 262864330.285984665155 1 60335.519297259 2024-01-26T12:27:47.283195+00:00 19994330.285939682275 27870000.000007674098 262864330.285943686962 1 60335.519308851 2024-01-26T12:27:48.284734+00:00 19994330.286096177995 27870000.000053167343 262864330.286145657301 1 60335.519320418 2024-01-26T12:27:49.284120+00:00 19994330.285798933357 27870000.000021107495 262864330.285816341639 1 60335.519332037 2024-01-26T12:27:50.288010+00:00 19994330.285960104316 27870000.000022001565 262864330.285978406668 1 60335.519343670 2024-01-26T12:27:51.293073+00:00 19994330.286019686610 27869999.999927401543 262864330.285943388939 1 60335.519355253 2024-01-26T12:27:52.293901+00:00 19994330.286007691175 27870000.000081002712 262864330.286085009575 1 60335.519366796 2024-01-26T12:27:53.291167+00:00 19994330.286141857505 27870000.000066228211 262864330.286204397678 1 60335.519378293 2024-01-26T12:27:54.284535+00:00 19994330.285999726504 27869999.999996058643 262864330.285992085934 1 60335.519389874 2024-01-26T12:27:55.285146+00:00 19994330.285924773663 27869999.999972771853 262864330.285893827677 1 60335.519401482 2024-01-26T12:27:56.288024+00:00 19994330.286025084555 27870000.000012557954 262864330.286033928394 1 60335.519413021 2024-01-26T12:27:57.285052+00:00 19994330.285966712981 27870000.000038478523 262864330.286001503468 1 60335.519424651 2024-01-26T12:27:58.289834+00:00 19994330.285910736769 27869999.999998591840 262864330.285905629396 1 60335.519436336 2024-01-26T12:27:59.299451+00:00 19994330.286224644631 27870000.000028889626 262864330.286249816418 1 60335.519447891 2024-01-26T12:28:00.297758+00:00 19994330.285813417286 27869999.999996867031 262864330.285806596279 1 60335.519459478 2024-01-26T12:28:01.298875+00:00 19994330.285993039608 27870000.000018384308 262864330.286007732153 1 60335.519471008 2024-01-26T12:28:02.295103+00:00 19994330.286071307957 27869999.999970518053 262864330.286038130522 1 60335.519482470 2024-01-26T12:28:03.285437+00:00 19994330.285990118980 27870000.000012155622 262864330.285998582840 1 60335.519494033 2024-01-26T12:28:04.284475+00:00 19994330.286183189601 27869999.999979276210 262864330.286158770323 1 60335.519505598 2024-01-26T12:28:05.283652+00:00 19994330.285966359079 27870000.000009670854 262864330.285972326994 1 60335.519517174 2024-01-26T12:28:06.283884+00:00 19994330.286092594266 27869999.999976783991 262864330.286065697670 1 60335.519528850 2024-01-26T12:28:07.292594+00:00 19994330.285753734410 27869992.900069639087 262864323.185819685459 1 60335.519540363 2024-01-26T12:28:08.287321+00:00 19994330.285955108702 27870000.000058971345 262864330.286010384560 1 60335.519551919 2024-01-26T12:28:09.285820+00:00 19994330.286018881947 27870000.000009726733 262864330.286024898291 1 60335.519563494 2024-01-26T12:28:10.285912+00:00 19994330.286006771028 27870000.000050280243 262864330.286053359509 1 60335.519575064 2024-01-26T12:28:11.285525+00:00 19994330.286024067551 27869999.999966185540 262864330.285986542702 1 60335.519586955 2024-01-26T12:28:12.312915+00:00 19994330.286134067923 27869999.999949801713 262864330.286080181599 1 60335.519598270 2024-01-26T12:28:13.290508+00:00 19994330.285976696759 27870000.000009641051 262864330.285982668400 1 60335.519609740 2024-01-26T12:28:14.281562+00:00 19994330.286157645285 27870000.000011548400 262864330.286165505648 1 60335.519621328 2024-01-26T12:28:15.282687+00:00 19994330.286131575704 27870000.000013098121 262864330.286140978336 1 60335.519632914 2024-01-26T12:28:16.283767+00:00 19994330.285984952003 27870001.500201761723 262864331.786183029413 1 60335.519644490 2024-01-26T12:28:17.283899+00:00 19994330.286044780165 27869994.859115656465 262864325.145156741142 1 60335.519656192 2024-01-26T12:28:18.294973+00:00 19994330.285901024938 27869999.999886188656 262864330.285783529282 1 60335.519667608 2024-01-26T12:28:19.281351+00:00 19994330.286052547395 27870000.000039495528 262864330.286088347435 1 60335.519679236 2024-01-26T12:28:20.285990+00:00 19994330.286282114685 27869974.463914658874 262864304.750193089247 1 60335.519690790 2024-01-26T12:28:21.284234+00:00 19994330.286014739424 27869999.999935388565 262864330.285946428776 1 60335.519702376 2024-01-26T12:28:22.285257+00:00 19994330.285926681012 27870000.000006735325 262864330.285929709673 1 60335.519713964 2024-01-26T12:28:23.286486+00:00 19994330.285621628165 27869980.824630506337 262864311.110248446465 1 60335.519725534 2024-01-26T12:28:24.286109+00:00 19994330.285860981792 27869999.999978315085 262864330.285835593939 1 60335.519737051 2024-01-26T12:28:25.281243+00:00 19994330.285972788930 27870000.000006433576 262864330.285975515842 1 60335.519748666 2024-01-26T12:28:26.284785+00:00 19994330.285996612161 27870000.000036519021 262864330.286029428244 1 60335.519760253 2024-01-26T12:28:27.285859+00:00 19994330.286074869335 27869999.999965075403 262864330.286036252975 1 60335.519771829 2024-01-26T12:28:28.286067+00:00 19994330.285906989127 27869999.999982617795 262864330.285885930061 1 60335.519783389 2024-01-26T12:28:29.284795+00:00 19994330.286113068461 27870000.000047765672 262864330.286157131195 1 60335.519794970 2024-01-26T12:28:30.285440+00:00 19994330.286104243249 27869999.999992940575 262864330.286093473434 1 60335.519806487 2024-01-26T12:28:31.280504+00:00 19994330.285900376737 27870000.000023588538 262864330.285920292139 1 60335.519818131 2024-01-26T12:28:32.286540+00:00 19994330.285836454481 27869999.999968070537 262864330.285800844431 1 60335.519829665 2024-01-26T12:28:33.283096+00:00 19994330.285831227899 27869999.999968349934 262864330.285795867443 1 60335.519841272 2024-01-26T12:28:34.285923+00:00 19994330.286041177809 27869999.999935660511 262864330.285973131657 1 60335.519852856 2024-01-26T12:28:35.286794+00:00 19994330.286025937647 27869999.999933328480 262864330.285955578089 1 60335.519864396 2024-01-26T12:28:36.283846+00:00 19994330.286233309656 27869999.999933697283 262864330.286163300276 1 60335.519875927 2024-01-26T12:28:37.280099+00:00 19994330.285884842277 27870000.000032749027 262864330.285913884640 1 60335.519887577 2024-01-26T12:28:38.286679+00:00 19994330.286068178713 27870000.000060617924 262864330.286125093699 1 60335.519899129 2024-01-26T12:28:39.284756+00:00 19994330.285899121314 27870000.000014290214 262864330.285909742117 1 60335.519910710 2024-01-26T12:28:40.285329+00:00 19994330.286001548171 27870000.000083003193 262864330.286080837250 1 60335.519922312 2024-01-26T12:28:41.287752+00:00 19994144.985246907920 27868123.978642966598 262862268.963886171579 1 60335.519934106 2024-01-26T12:28:42.306752+00:00 19994106.573232743889 27867301.436503890902 262861408.009732931852 1 60335.519945431 2024-01-26T12:28:43.285248+00:00 19994106.599807154387 27867730.847812332213 262861837.447615772486 1 60335.519956998 2024-01-26T12:28:44.284572+00:00 19994106.616253539920 27867782.261040870100 262861888.877290725708 1 60335.519968729 2024-01-26T12:28:45.298206+00:00 19994106.619022130966 27867609.218357477337 262861715.837375909090 1 60335.519980310 2024-01-26T12:28:46.298766+00:00 19994106.628092028201 27867515.314272150397 262861621.942360490561 1 60335.519991747 2024-01-26T12:28:47.286917+00:00 19994106.633130986243 27867613.711833231151 262861720.344960540533 1 60335.520003316 2024-01-26T12:28:48.286464+00:00 19994106.642575923353 27867551.441255450249 262861658.083827674389 1 60335.520014962 2024-01-26T12:28:49.292746+00:00 19994106.649734616280 27867619.879221379757 262861726.528952300549 1 60335.520026547 2024-01-26T12:28:50.293638+00:00 19994106.659922983497 27867296.433145232499 262861403.093064516783 1 60335.520038093 2024-01-26T12:28:51.291183+00:00 19994106.678331620991 27867516.322160344571 262861623.000488251448 1 60335.520049592 2024-01-26T12:28:52.284771+00:00 19994106.697683483362 27867942.972217630595 262862049.669897407293 1 60335.520061140 2024-01-26T12:28:53.282503+00:00 19994106.707716137171 27867292.280116874725 262861398.987829327583 1 60335.520072791 2024-01-26T12:28:54.289167+00:00 19994106.712438803166 27867403.924616690725 262861510.637051790953 1 60335.520084327 2024-01-26T12:28:55.285855+00:00 19994106.725853275508 27867335.810523103923 262861442.536372661591 1 60335.520095876 2024-01-26T12:28:56.283703+00:00 19994106.728745061904 27867395.932117905468 262861502.660859286785 1 60335.520107440 2024-01-26T12:28:57.282785+00:00 19994106.737605839968 27867444.319512397051 262861551.057114541531 1 60335.520119036 2024-01-26T12:28:58.284717+00:00 19994106.737984705716 27867429.223187524825 262861535.961168557405 1 60335.520130633 2024-01-26T12:28:59.286682+00:00 19994106.724584605545 27867235.401967689395 262861342.126548618078 1 60335.520142144 2024-01-26T12:29:00.281194+00:00 19994106.724040947855 27867131.567941203713 262861238.291978448629 1 60335.520153936 2024-01-26T12:29:01.300066+00:00 19994106.727255687118 27867241.451023895293 262861348.178275883198 1 60335.520165307 2024-01-26T12:29:02.282479+00:00 19994106.726989965886 27867524.047465763986 262861630.774452030659 1 60335.520176898 2024-01-26T12:29:03.283944+00:00 19994106.739104811102 27867512.385622404516 262861619.124723523855 1 60335.520188510 2024-01-26T12:29:04.287281+00:00 19994033.353768911213 27867028.009227324277 262861061.362992554903 1 60335.520200082 2024-01-26T12:29:05.287083+00:00 19993590.121627036482 27864971.829733617604 262858561.951356947422 1 60335.520211617 2024-01-26T12:29:06.283670+00:00 19993577.978751827031 27864760.342538550496 262858338.321286678314 1 60335.520223179 2024-01-26T12:29:07.282655+00:00 19993567.713616438210 27864951.543446879834 262858519.257059603930 1 60335.520234741 2024-01-26T12:29:08.281604+00:00 19993557.925407551229 27865090.564130820334 262858648.489534676075 1 60335.520246319 2024-01-26T12:29:09.281930+00:00 19993550.274867072701 27864937.083445429802 262858487.358308792114 1 60335.520257930 2024-01-26T12:29:10.285176+00:00 19993546.753686189651 27865071.869931466877 262858618.623613953590 1 60335.520269543 2024-01-26T12:29:11.288533+00:00 19993543.960356414318 27864811.636880166829 262858355.597232878208 1 60335.520281117 2024-01-26T12:29:12.288523+00:00 19993541.828827522695 27864717.136365469545 262858258.965189307928 1 60335.520292643 2024-01-26T12:29:13.284309+00:00 19993540.297557651997 27864980.000416811556 262858520.297970771790 1 60335.520304222 2024-01-26T12:29:14.284789+00:00 19993539.041740428656 27865113.403875611722 262858652.445612341166 1 60335.520315840 2024-01-26T12:29:15.288589+00:00 19993538.203772589564 27864978.354893092066 262858516.558661997318 1 60335.520327402 2024-01-26T12:29:16.287555+00:00 19993537.388424862176 27864914.889530334622 262858452.277951508760 1 60335.520338987 2024-01-26T12:29:17.288500+00:00 19993536.602000180632 27865268.148866180331 262858804.750862658024 1 60335.520350517 2024-01-26T12:29:18.284690+00:00 19993535.825766474009 27864854.977059505880 262858390.802822291851 1 60335.520362248 2024-01-26T12:29:19.298180+00:00 19993535.020385988057 27865049.697822391987 262858584.718204677105 1 60335.520373682 2024-01-26T12:29:20.286088+00:00 19993534.162051241845 27864976.112197153270 262858510.274244695902 1 60335.520385458 2024-01-26T12:29:21.303607+00:00 19993533.254514902830 27864986.179157316685 262858519.433668524027 1 60335.520397113 2024-01-26T12:29:22.310534+00:00 19993532.380337409675 27864980.768662557006 262858513.148996293545 1 60335.520408478 2024-01-26T12:29:23.292487+00:00 19993531.398654356599 27864801.432421553880 262858332.831072211266 1 60335.520419970 2024-01-26T12:29:24.285441+00:00 19993530.531374122947 27864976.241131994873 262858506.772502422333 1 60335.520431676 2024-01-26T12:29:25.296853+00:00 19993529.703411743045 27865016.470007710159 262858546.173415780067 1 60335.520443189 2024-01-26T12:29:26.291538+00:00 19993529.096419271082 27865027.858192685992 262858556.954608261585 1 60335.520454736 2024-01-26T12:29:27.289191+00:00 19993528.528360612690 27865041.775505900383 262858570.303862810135 1 60335.520466325 2024-01-26T12:29:28.290519+00:00 19993528.102079119533 27864661.366526920348 262858189.468602359295 1 60335.520477994 2024-01-26T12:29:29.298732+00:00 19993527.687086958438 27865045.694620650262 262858573.381703913212 1 60335.520489399 2024-01-26T12:29:30.284122+00:00 19993527.404259614646 27865016.327834699303 262858543.732090622187 1 60335.520501131 2024-01-26T12:29:31.297683+00:00 19993526.848494637758 27864796.016595296562 262858322.865086257458 1 60335.520512592 2024-01-26T12:29:32.287973+00:00 19993526.066779453307 27865013.660898547620 262858539.727674305439 1 60335.520524233 2024-01-26T12:29:33.293755+00:00 19993525.288517236710 27864908.452291104943 262858433.740804642439 1 60335.520535688 2024-01-26T12:29:34.283458+00:00 19993523.959109086543 27864755.225423373282 262858279.184528768063 1 60335.520547268 2024-01-26T12:29:35.283992+00:00 19993522.739968977869 27865015.907463911921 262858538.647429198027 1 60335.520558827 2024-01-26T12:29:36.282624+00:00 19993521.421271901578 27864902.266805872321 262858423.688074082136 1 60335.520570458 2024-01-26T12:29:37.287570+00:00 19993520.038032360375 27864960.694869432598 262858480.732898086309 1 60335.520582060 2024-01-26T12:29:38.289976+00:00 19993518.683577746153 27865071.514538872987 262858590.198112934828 1 60335.520593573 2024-01-26T12:29:39.284736+00:00 19993517.255365215242 27864850.443136010319 262858367.698497533798 1 60335.520605165 2024-01-26T12:29:40.286245+00:00 19993515.814218003303 27865284.489712055773 262858800.303926378489 1 60335.520616729 2024-01-26T12:29:41.285424+00:00 19993514.490580681711 27864923.274176955223 262858437.764753937721 1 60335.520628375 2024-01-26T12:29:42.291639+00:00 19993513.106389321387 27864936.691250946373 262858449.797636568546 1 60335.520639863 2024-01-26T12:29:43.284156+00:00 19993511.629263743758 27865014.774210423231 262858526.403470456600 1 60335.520651421 2024-01-26T12:29:44.282787+00:00 19993510.306894849986 27864970.514747507870 262858480.821638643742 1 60335.520663152 2024-01-26T12:29:45.296306+00:00 19993509.032546330243 27865175.800409119576 262858684.832951754332 1 60335.520674625 2024-01-26T12:29:46.287623+00:00 19993507.629988696426 27864917.339995101094 262858424.969980090857 1 60335.520686165 2024-01-26T12:29:47.284654+00:00 19993506.365133184940 27864848.160103503615 262858354.525233000517 1 60335.520697749 2024-01-26T12:29:48.285525+00:00 19993505.210326947272 27865268.846318475902 262858774.056641727686 1 60335.520709360 2024-01-26T12:29:49.288754+00:00 19993503.888932608068 27865018.781507801265 262858522.670436710119 1 60335.520720962 2024-01-26T12:29:50.291147+00:00 19993502.656059645116 27864909.434665698558 262858412.090721666813 1 60335.520732572 2024-01-26T12:29:51.294208+00:00 19993501.363706860691 27864732.372567486018 262858233.736270636320 1 60335.520744125 2024-01-26T12:29:52.292430+00:00 19993500.164048921317 27865242.255530502647 262858742.419575721025 1 60335.520755681 2024-01-26T12:29:53.290852+00:00 19993499.021073151380 27865105.438285600394 262858604.459355056286 1 60335.520767251 2024-01-26T12:29:54.290506+00:00 19993497.941456582397 27864932.980468187481 262858430.921921074390 1 60335.520778752 2024-01-26T12:29:55.284175+00:00 19993496.730463325977 27864815.489386539906 262858312.219846159220 1 60335.520790404 2024-01-26T12:29:56.290900+00:00 19993495.576472286135 27865014.934109169990 262858510.510577768087 1 60335.520801936 2024-01-26T12:29:57.287317+00:00 19993494.472528249025 27864961.170067079365 262858455.642591625452 1 60335.520813522 2024-01-26T12:29:58.288292+00:00 19993493.359200049192 27865105.319314453751 262858598.678510814905 1 60335.520825212 2024-01-26T12:29:59.298319+00:00 19993492.368877734989 27864900.798372708261 262858393.167246758938 1 60335.520836657 2024-01-26T12:30:00.287145+00:00 19993491.373822476715 27864915.403532687575 262858406.777351468801 1 60335.520848318 2024-01-26T12:30:01.294730+00:00 19993490.387462630868 27864852.232623752207 262858342.620082676411 1 60335.520860155 2024-01-26T12:30:02.317382+00:00 19993489.409286685288 27864954.426791135222 262858443.836074113846 1 60335.520871429 2024-01-26T12:30:03.291426+00:00 19993488.562096733600 27864978.606330066919 262858467.168423116207 1 60335.520883152 2024-01-26T12:30:04.304311+00:00 19993487.643100693822 27865058.175885397941 262858545.818982422352 1 60335.520894613 2024-01-26T12:30:05.294585+00:00 19993486.634357959032 27865128.698257196695 262858615.332611471415 1 60335.520906131 2024-01-26T12:30:06.289706+00:00 19993485.701225399971 27864848.304056040943 262858334.005277752876 1 60335.520917689 2024-01-26T12:30:07.288356+00:00 19993484.775711040944 27864838.247788682580 262858323.023496001959 1 60335.520929310 2024-01-26T12:30:08.292363+00:00 19993483.899701461196 27865034.111810397357 262858518.011508166790 1 60335.520940864 2024-01-26T12:30:09.290691+00:00 19993483.091543376446 27864788.508606377989 262858271.600146055222 1 60335.520952535 2024-01-26T12:30:10.299022+00:00 19993482.189988061786 27864974.113982018083 262858456.303966403008 1 60335.520963992 2024-01-26T12:30:11.288925+00:00 19993481.206274766475 27866038.153435919434 262859519.359706997871 1 60335.520975659 2024-01-26T12:30:12.296953+00:00 19993480.351405322552 27863273.056310076267 262856753.407711714506 1 60335.520987150 2024-01-26T12:30:13.289803+00:00 19993479.698487188667 27864939.546911142766 262858419.245394647121 1 60335.520998728 2024-01-26T12:30:14.290105+00:00 19993478.773745808750 27864849.205964140594 262858327.979706257582 1 60335.521010313 2024-01-26T12:30:15.291022+00:00 19993477.799910254776 27864769.584770727903 262858247.384677290916 1 60335.521021811 2024-01-26T12:30:16.284460+00:00 19993476.880687009543 27864943.173106860369 262858420.053790152073 1 60335.521033431 2024-01-26T12:30:17.288432+00:00 19993475.996133130044 27865022.203448995948 262858498.199578434229 1 60335.521044959 2024-01-26T12:30:18.284436+00:00 19993475.192314643413 27865103.043323874474 262858578.235634833574 1 60335.521056538 2024-01-26T12:30:19.284824+00:00 19993474.371294289827 27864886.151533741504 262858360.522824347019 1 60335.521068119 2024-01-26T12:30:20.285422+00:00 19993473.655882421881 27865026.994598563761 262858500.650477290154 1 60335.521079691 2024-01-26T12:30:21.285302+00:00 19993472.993694253266 27864765.426326770335 262858238.420017331839 1 60335.521091328 2024-01-26T12:30:22.290734+00:00 19993472.248872585595 27864890.670624420047 262858362.919493317604 1 60335.521102922 2024-01-26T12:30:23.292470+00:00 19993471.474269568920 27864971.900244109333 262858443.374509990215 1 60335.521114429 2024-01-26T12:30:24.286706+00:00 19993470.670122373849 27864790.471165332943 262858261.141284018755 1 60335.521126014 2024-01-26T12:30:25.287578+00:00 19993470.048403862864 27865017.234955105931 262858487.283355265856 1 60335.521137523 2024-01-26T12:30:26.281978+00:00 19993469.540883850306 27864776.322075072676 262858245.862955212593 1 60335.521149100 2024-01-26T12:30:27.282247+00:00 19993468.892849590629 27864876.756577227265 262858345.649423122406 1 60335.521160693 2024-01-26T12:30:28.283855+00:00 19993468.102945432067 27864891.964353870600 262858360.067295610905 1 60335.521172279 2024-01-26T12:30:29.284847+00:00 19993467.391991183162 27865279.539586164057 262858746.931573629379 1 60335.521183833 2024-01-26T12:30:30.283184+00:00 19993466.731941681355 27864950.253158044070 262858416.985096007586 1 60335.521195461 2024-01-26T12:30:31.287789+00:00 19993466.081315927207 27864984.295748595148 262858450.377060830593 1 60335.521206972 2024-01-26T12:30:32.282419+00:00 19993464.794093146920 27865102.698057256639 262858567.492146730423 1 60335.521218689 2024-01-26T12:30:33.294729+00:00 19993463.771925978363 27864957.256706751883 262858421.028629034758 1 60335.521230158 2024-01-26T12:30:34.285704+00:00 19993462.951530389488 27865151.672327432781 262858614.623854130507 1 60335.521241757 2024-01-26T12:30:35.287796+00:00 19993462.170967649668 27864963.221117079258 262858425.392081022263 1 60335.521253353 2024-01-26T12:30:36.289732+00:00 19993461.411086972803 27865012.814751386642 262858474.225834667683 1 60335.521264865 2024-01-26T12:30:37.284296+00:00 19993460.948830895126 27865282.699412867427 262858743.648240089417 1 60335.521276474 2024-01-26T12:30:38.287395+00:00 19993460.612205803394 27865021.845117520541 262858482.457319617271 1 60335.521288025 2024-01-26T12:30:39.285332+00:00 19993460.294826135039 27864957.866869624704 262858418.161692082882 1 60335.521299573 2024-01-26T12:30:40.283103+00:00 19993459.696730148047 27865221.022812340409 262858680.719538778067 1 60335.521311264 2024-01-26T12:30:41.293159+00:00 19993459.003681268543 27864959.195574231446 262858418.199251800776 1 60335.521322773 2024-01-26T12:30:42.287550+00:00 19993458.368953425437 27865084.324156839401 262858542.693106591702 1 60335.521334337 2024-01-26T12:30:43.286739+00:00 19993457.394534807652 27865184.923550285399 262858642.318081378937 1 60335.521345869 2024-01-26T12:30:44.283093+00:00 19993456.227817952633 27864967.397664528340 262858423.625478774309 1 60335.521357468 2024-01-26T12:30:45.285269+00:00 19993455.247204676270 27864978.455105014145 262858433.702305972576 1 60335.521369065 2024-01-26T12:30:46.287181+00:00 19993454.056426960975 27865012.648548845202 262858466.704972118139 1 60335.521380604 2024-01-26T12:30:47.284174+00:00 19993452.778882104903 27865118.539093870670 262858571.317972302437 1 60335.521392176 2024-01-26T12:30:48.284011+00:00 19993451.245968028903 27865054.915544003248 262858506.161508321762 1 60335.521403802 2024-01-26T12:30:49.288459+00:00 19993449.726554185152 27864992.073839582503 262858441.800390064716 1 60335.521415302 2024-01-26T12:30:50.282042+00:00 19993448.056134466082 27864917.998906008899 262858366.055036783218 1 60335.521426900 2024-01-26T12:30:51.284175+00:00 19993446.483951140195 27864889.363517459482 262858335.847464919090 1 60335.521438526 2024-01-26T12:30:52.288599+00:00 19993444.836414605379 27865030.947848569602 262858475.784259468317 1 60335.521450087 2024-01-26T12:30:53.287555+00:00 19993442.977124400437 27864950.037310406566 262858393.014431118965 1 60335.521461596 2024-01-26T12:30:54.281874+00:00 19993441.164474386722 27864911.839783977717 262858353.004254668951 1 60335.521473168 2024-01-26T12:30:55.281733+00:00 19993439.494856696576 27865211.928658828139 262858651.423511832952 1 60335.521484734 2024-01-26T12:30:56.281078+00:00 19993437.849693771452 27865099.576262466609 262858537.425952553749 1 60335.521496323 2024-01-26T12:30:57.282290+00:00 19993435.994436901063 27866027.933860845864 262859463.928294032812 1 60335.521507879 2024-01-26T12:30:58.280775+00:00 19993434.261852312833 27870440.113242771477 262863874.375091403723 1 60335.521519475 2024-01-26T12:30:59.282649+00:00 19993432.616178624332 27861333.249880369753 262854765.866055309772 1 60335.521531102 2024-01-26T12:31:00.287194+00:00 19993430.847683768719 27864840.212810825557 262858271.060490876436 1 60335.521542685 2024-01-26T12:31:01.287972+00:00 19993429.085398875177 27868336.294692244381 262861765.380087435246 1 60335.521554211 2024-01-26T12:31:02.283810+00:00 19993427.465348739177 27859530.119125917554 262852957.584470957518 1 60335.521565788 2024-01-26T12:31:03.284121+00:00 19993425.905253406614 27863800.388349659741 262857226.293599367142 1 60335.521577364 2024-01-26T12:31:04.284255+00:00 19993424.365522131324 27864769.809189293534 262858194.174707710743 1 60335.521588920 2024-01-26T12:31:05.282679+00:00 19993422.712559442967 27864920.126519378275 262858342.839075118303 1 60335.521600499 2024-01-26T12:31:06.283137+00:00 19993421.165325883776 27864834.690985806286 262858255.856307983398 1 60335.521612087 2024-01-26T12:31:07.284356+00:00 19993419.768957845867 27865082.840198881924 262858502.609153032303 1 60335.521623661 2024-01-26T12:31:08.284325+00:00 19993418.297647997737 27865086.360860161483 262858504.658504486084 1 60335.521635263 2024-01-26T12:31:09.286750+00:00 19993416.862486671656 27864985.135296449065 262858401.997779428959 1 60335.521646836 2024-01-26T12:31:10.286597+00:00 19993415.406684122980 27864873.407981391996 262858288.814661830664 1 60335.521658367 2024-01-26T12:31:11.282940+00:00 19993413.993146453053 27864943.826743543148 262858357.819886296988 1 60335.521669962 2024-01-26T12:31:12.284677+00:00 19993412.740385632962 27864941.918789882213 262858354.659171819687 1 60335.521681699 2024-01-26T12:31:13.298810+00:00 19993411.275091979653 27864043.937934178859 262857455.213022470474 1 60335.521693162 2024-01-26T12:31:14.289171+00:00 19993409.934727910906 27862366.804973699152 262855776.739697903395 1 60335.521704774 2024-01-26T12:31:15.292474+00:00 19993408.693157259375 27858216.174409210682 262851624.867562770844 1 60335.521716547 2024-01-26T12:31:16.309679+00:00 19993407.452184807509 27865108.645980317146 262858516.098161429167 1 60335.521727900 2024-01-26T12:31:17.290587+00:00 19993406.113708846271 27855642.414346873760 262849048.528052031994 1 60335.521739436 2024-01-26T12:31:18.287305+00:00 19993404.796168889850 27892496.639963518828 262885901.436128705740 1 60335.521751098 2024-01-26T12:31:19.294897+00:00 19993403.573589146137 27861169.491153869778 262854573.064739316702 1 60335.521762581 2024-01-26T12:31:20.286991+00:00 19993402.256254944950 27870517.337275110185 262863919.593526363373 1 60335.521774165 2024-01-26T12:31:21.287902+00:00 19993400.951203476638 27869561.691774997860 262862962.642974764109 1 60335.521785705 2024-01-26T12:31:22.284911+00:00 19993399.752874430269 27866373.446517214179 262859773.199387967587 1 60335.521797526 2024-01-26T12:31:23.306225+00:00 19993398.467282593250 27865510.608942288905 262858909.076221197844 1 60335.521808964 2024-01-26T12:31:24.294461+00:00 19993397.276565026492 27865124.315672691911 262858521.592234015465 1 60335.521820640 2024-01-26T12:31:25.303285+00:00 19993396.051274321973 27865089.458705015481 262858485.509975641966 1 60335.521832058 2024-01-26T12:31:26.289843+00:00 19993394.783919475973 27865295.409851089120 262858690.193766862154 1 60335.521843555 2024-01-26T12:31:27.283167+00:00 19993393.541170611978 27865072.405954949558 262858465.947121858597 1 60335.521855120 2024-01-26T12:31:28.282386+00:00 19993392.250557497144 27864989.708787221462 262858381.959341049194 1 60335.521866702 2024-01-26T12:31:29.283054+00:00 19993391.099821541458 27865033.740921117365 262858424.840738952160 1 60335.521878271 2024-01-26T12:31:30.282666+00:00 19993389.860162168741 27865041.054028768092 262858430.914187252522 1 60335.521889864 2024-01-26T12:31:31.284296+00:00 19993388.794695623219 27864858.388404835016 262858247.183096766472 1 60335.521901441 2024-01-26T12:31:32.284502+00:00 19993387.616779990494 27865043.388283349574 262858431.005059629679 1 60335.521913012 2024-01-26T12:31:33.284279+00:00 19993386.449001308531 27865193.531194090843 262858579.980191707611 1 60335.521924635 2024-01-26T12:31:34.288506+00:00 19993385.160364225507 27864888.988139323890 262858274.148499846458 1 60335.521936296 2024-01-26T12:31:35.296017+00:00 19993384.034568529576 27864947.065138533711 262858331.099703341722 1 60335.521947721 2024-01-26T12:31:36.283062+00:00 19993382.994724590331 27864812.487544711679 262858195.482265621424 1 60335.521959368 2024-01-26T12:31:37.289432+00:00 19993381.853213764727 27864806.338684823364 262858188.191894888878 1 60335.521970892 2024-01-26T12:31:38.285118+00:00 19993380.779376592487 27865175.049362283200 262858555.828735172749 1 60335.521982442 2024-01-26T12:31:39.282999+00:00 19993379.612910807133 27865133.962870188057 262858513.575777292252 1 60335.521994074 2024-01-26T12:31:40.288013+00:00 19993378.504519298673 27864807.801508296281 262858186.306023895741 1 60335.522005592 2024-01-26T12:31:41.283107+00:00 19993377.434836119413 27865172.025396645069 262858549.460229068995 1 60335.522017304 2024-01-26T12:31:42.295086+00:00 19993376.276180427521 27865031.682259600610 262858407.958436310291 1 60335.522028830 2024-01-26T12:31:43.290946+00:00 19993375.145971182734 27864706.157976206392 262858081.303943693638 1 60335.522040307 2024-01-26T12:31:44.282472+00:00 19993374.020689707249 27865020.436247713864 262858394.456933706999 1 60335.522052160 2024-01-26T12:31:45.306595+00:00 19993372.895850554109 27865033.353517457843 262858406.249364316463 1 60335.522063579 2024-01-26T12:31:46.293257+00:00 19993371.954724024981 27865023.402641825378 262858395.357362151146 1 60335.522075186 2024-01-26T12:31:47.296114+00:00 19993371.031808152795 27865120.304488100111 262858491.336292564869 1 60335.522086642 2024-01-26T12:31:48.285882+00:00 19993369.942609708756 27865021.241556413472 262858391.184162408113 1 60335.522098488 2024-01-26T12:31:49.309353+00:00 19993368.983373411000 27865436.955086041242 262858805.938455760479 1 60335.522109956 2024-01-26T12:31:50.300142+00:00 19993367.935788992792 27863540.986110143363 262856908.921895444393 1 60335.522121492 2024-01-26T12:31:51.296902+00:00 19993366.856745090336 27865124.046737480909 262858490.903478890657 1 60335.522132949 2024-01-26T12:31:52.286793+00:00 19993365.937336284667 27865226.228565316647 262858592.165897905827 1 60335.522144487 2024-01-26T12:31:53.283706+00:00 19993365.035514321178 27864961.081770196557 262858326.117280811071 1 60335.522156131 2024-01-26T12:31:54.289695+00:00 19993363.999479215592 27864910.684151653200 262858274.683627158403 1 60335.522167819 2024-01-26T12:31:55.299573+00:00 19993362.809997595847 27864856.939700294286 262858219.749694198370 1 60335.522179218 2024-01-26T12:31:56.284462+00:00 19993361.434118766338 27864946.988985959440 262858308.423101037741 1 60335.522190771 2024-01-26T12:31:57.282574+00:00 19993359.900725297630 27864898.214724257588 262858258.115445852280 1 60335.522202348 2024-01-26T12:31:58.282861+00:00 19993358.422007277608 27864909.430240783840 262858267.852244377136 1 60335.522214000 2024-01-26T12:31:59.289568+00:00 19993356.729577764869 27864939.752372235060 262858296.481946289539 1 60335.522225496 2024-01-26T12:32:00.282862+00:00 19993354.977393805981 27864977.794369295239 262858332.771759390831 1 60335.522237086 2024-01-26T12:32:01.284261+00:00 19993353.186009660363 27864912.654033292085 262858265.840039253235 1 60335.522248875 2024-01-26T12:32:02.302793+00:00 19993351.323015160859 27864951.444684069604 262858302.767695516348 1 60335.522260374 2024-01-26T12:32:03.296330+00:00 19993349.355339035392 27864773.356213323772 262858122.711548686028 1 60335.522271942 2024-01-26T12:32:04.295841+00:00 19993347.384308751673 27865103.671857941896 262858451.056163012981 1 60335.522283442 2024-01-26T12:32:05.289383+00:00 19993345.555669363588 27865036.396215457469 262858381.951881140471 1 60335.522294980 2024-01-26T12:32:06.286283+00:00 19993343.612923901528 27864820.044147510082 262858163.657067716122 1 60335.522306631 2024-01-26T12:32:07.292963+00:00 19993341.640949130058 27865089.261107854545 262858430.902053296566 1 60335.522318215 2024-01-26T12:32:08.293769+00:00 19993339.658313725144 27865171.959815703332 262858511.618125736713 1 60335.522329755 2024-01-26T12:32:09.290805+00:00 19993337.666026394814 27865053.325480308384 262858390.991503000259 1 60335.522341256 2024-01-26T12:32:10.284530+00:00 19993335.774037376046 27865106.485631465912 262858442.259665131569 1 60335.522352936 2024-01-26T12:32:11.293643+00:00 19993333.908242944628 27865089.333203896880 262858423.241443157196 1 60335.522364713 2024-01-26T12:32:12.311233+00:00 19993332.065506942570 27865070.337419964373 262858402.402923196554 1 60335.522375969 2024-01-26T12:32:13.283764+00:00 19993330.120500601828 27865104.001821029931 262858434.122317939997 1 60335.522387567 2024-01-26T12:32:14.285808+00:00 19993328.196684792638 27864874.981419190764 262858203.178100287914 1 60335.522399166 2024-01-26T12:32:15.287950+00:00 19993326.360590524971 27864875.608885221183 262858201.969472050667 1 60335.522410695 2024-01-26T12:32:16.284097+00:00 19993324.623159907758 27865112.968799479306 262858437.591955691576 1 60335.522422278 2024-01-26T12:32:17.284849+00:00 19993322.862743228674 27864744.215990409255 262858067.078729957342 1 60335.522433981 2024-01-26T12:32:18.295946+00:00 19993322.055489428341 27864794.930553354323 262858116.986039072275 1 60335.522445411 2024-01-26T12:32:19.283530+00:00 19993318.938285194337 27864954.680822569877 262858273.619104087353 1 60335.522457016 2024-01-26T12:32:20.286197+00:00 19993316.804762035608 27864941.105407007039 262858257.910165339708 1 60335.522468552 2024-01-26T12:32:21.282893+00:00 19993314.773811519146 27865112.583373151720 262858427.357180982828 1 60335.522480121 2024-01-26T12:32:22.282498+00:00 19993312.997333988547 27864998.002851810306 262858311.000182092190 1 60335.522492003 2024-01-26T12:32:23.309049+00:00 19993311.418813306838 27864864.096175983548 262858175.514985591173 1 60335.522503272 2024-01-26T12:32:24.282686+00:00 19993309.851993411779 27865082.004749417305 262858391.856739133596 1 60335.522514885 2024-01-26T12:32:25.286046+00:00 19993308.066806487739 27865050.209652915597 262858358.276455700397 1 60335.522526470 2024-01-26T12:32:26.286961+00:00 19993306.578671470284 27864878.994773164392 262858185.573440909386 1 60335.522538038 2024-01-26T12:32:27.286439+00:00 19993305.045728769153 27865156.532904911786 262858461.578630000353 1 60335.522549669 2024-01-26T12:32:28.291429+00:00 19993303.435618557036 27865299.077368728817 262858602.512983590364 1 60335.522561142 2024-01-26T12:32:29.282656+00:00 19993301.902423836291 27864945.795160312206 262858247.697580456734 1 60335.522572728 2024-01-26T12:32:30.283735+00:00 19993300.471606280655 27864863.941586807370 262858164.413189381361 1 60335.522584295 2024-01-26T12:32:31.283073+00:00 19993299.020020268857 27864591.403357449919 262857890.423374027014 1 60335.522595935 2024-01-26T12:32:32.288746+00:00 19993297.502799186856 27864866.275059580803 262858163.777855068445 1 60335.522607461 2024-01-26T12:32:33.284579+00:00 19993296.050312768668 27864954.032195113599 262858250.082504183054 1 60335.522619032 2024-01-26T12:32:34.284384+00:00 19993294.579164102674 27865087.724756263196 262858382.303916692734 1 60335.522630586 2024-01-26T12:32:35.282661+00:00 19993293.188567463309 27864902.245179373771 262858195.433743149042 1 60335.522642183 2024-01-26T12:32:36.284643+00:00 19993291.741038285196 27865259.908921837807 262858551.649956434965 1 60335.522653798 2024-01-26T12:32:37.288158+00:00 19993290.311074625701 27865082.133942756802 262858372.445013672113 1 60335.522665415 2024-01-26T12:32:38.291845+00:00 19993288.961338806897 27864883.359210330993 262858172.320545464754 1 60335.522676907 2024-01-26T12:32:39.284760+00:00 19993287.666786845773 27865163.455734618008 262858451.122517764568 1 60335.522688575 2024-01-26T12:32:40.292896+00:00 19993286.311781965196 27865035.443705126643 262858321.755483418703 1 60335.522700070 2024-01-26T12:32:41.286101+00:00 19993285.018799357116 27865210.431999597698 262858495.450795263052 1 60335.522711597 2024-01-26T12:32:42.282014+00:00 19993283.629739463329 27864770.871829923242 262858054.501565694809 1 60335.522723201 2024-01-26T12:32:43.284542+00:00 19993282.348932463676 27864885.095331478864 262858167.444260269403 1 60335.522734760 2024-01-26T12:32:44.283307+00:00 19993281.063601002097 27864940.078340444714 262858221.141937732697 1 60335.522746362 2024-01-26T12:32:45.285637+00:00 19993279.729913648218 27864973.099561493844 262858252.829471439123 1 60335.522757912 2024-01-26T12:32:46.283587+00:00 19993278.423752885312 27864835.511573571712 262858113.935322761536 1 60335.522769609 2024-01-26T12:32:47.294271+00:00 19993277.117853634059 27865237.714685898274 262858514.832535833120 1 60335.522781166 2024-01-26T12:32:48.292737+00:00 19993275.839630205184 27864937.137851994485 262858212.977478504181 1 60335.522792696 2024-01-26T12:32:49.288935+00:00 19993274.570184938610 27864760.063259303570 262858034.633440554142 1 60335.522804260 2024-01-26T12:32:50.288085+00:00 19993273.356897715479 27864913.557664107531 262858186.914558112621 1 60335.522815896 2024-01-26T12:32:51.293396+00:00 19993272.156288180500 27865085.871985912323 262858358.028270393610 1 60335.522827409 2024-01-26T12:32:52.288101+00:00 19993270.879991244525 27864783.894127625972 262858054.774115175009 1 60335.522838987 2024-01-26T12:32:53.288534+00:00 19993269.591558214277 27864871.713212091476 262858141.304766625166 1 60335.522850580 2024-01-26T12:32:54.290107+00:00 19993268.403551697731 27864873.945045925677 262858142.348593920469 1 60335.522862085 2024-01-26T12:32:55.284170+00:00 19993267.174192335457 27864806.468057122082 262858073.642245769501 1 60335.522873726 2024-01-26T12:32:56.289902+00:00 19993265.957708146423 27865082.761736541986 262858348.719440996647 1 60335.522885285 2024-01-26T12:32:57.288674+00:00 19993264.777674898505 27864879.536008328199 262858144.313679516315 1 60335.522896935 2024-01-26T12:32:58.295187+00:00 19993263.622177906334 27864915.429858636111 262858179.052032828331 1 60335.522908431 2024-01-26T12:32:59.288416+00:00 19993262.380463883281 27864774.072507366538 262858036.452967584133 1 60335.522920195 2024-01-26T12:33:00.304847+00:00 19993261.206007581204 27865106.547934181988 262858367.753938049078 1 60335.522931632 2024-01-26T12:33:01.292975+00:00 19993260.022084563971 27865061.353143796325 262858321.375224679708 1 60335.522943176 2024-01-26T12:33:02.290383+00:00 19993258.846466012299 27864777.942139692605 262858036.788601994514 1 60335.522954689 2024-01-26T12:33:03.285121+00:00 19993257.617141842842 27865001.765714097768 262858259.382852256298 1 60335.522966245 2024-01-26T12:33:04.283609+00:00 19993256.730247877538 27864710.481112539768 262857967.211356729269 1 60335.522977831 2024-01-26T12:33:05.284622+00:00 19993255.761562295258 27864623.587990984321 262857879.349549591541 1 60335.522989392 2024-01-26T12:33:06.283489+00:00 19993254.434762850404 27865200.314206637442 262858454.748965799809 1 60335.523000946 2024-01-26T12:33:07.281716+00:00 19993253.139277357608 27864890.399996265769 262858143.539269953966 1 60335.523012540 2024-01-26T12:33:08.283447+00:00 19993251.831517171115 27864900.776392005384 262858152.607905477285 1 60335.523024110 2024-01-26T12:33:09.283085+00:00 19993250.265926599503 27864862.564519617707 262858112.830442517996 1 60335.523035661 2024-01-26T12:33:10.281087+00:00 19993248.547476973385 27864993.531432356685 262858242.078905642033 1 60335.523047281 2024-01-26T12:33:11.285124+00:00 19993246.699418168515 27864855.233711238950 262858101.933125704527 1 60335.523058902 2024-01-26T12:33:12.289098+00:00 19993244.314837150276 27865033.149193212390 262858277.464026689529 1 60335.523070439 2024-01-26T12:33:13.285957+00:00 19993241.887100569904 27865303.589204169810 262858545.476301044226 1 60335.523082072 2024-01-26T12:33:14.290997+00:00 19993239.686912693083 27864820.579712666571 262858060.266621649265 1 60335.523093556 2024-01-26T12:33:15.283258+00:00 19993237.743115909398 27864839.977623578161 262858077.720735788345 1 60335.523105174 2024-01-26T12:33:16.287033+00:00 19993235.871835764498 27864999.395437870175 262858235.267269939184 1 60335.523116679 2024-01-26T12:33:17.281064+00:00 19993233.962558023632 27865340.644629601389 262858574.607183933258 1 60335.523128273 2024-01-26T12:33:18.282812+00:00 19993232.053994521499 27865066.548293091357 262858298.602283895016 1 60335.523139916 2024-01-26T12:33:19.288796+00:00 19993229.999656885862 27864756.961520235986 262857986.961173415184 1 60335.523151438 2024-01-26T12:33:20.284232+00:00 19993227.956251259893 27864790.825611814857 262858018.781859397888 1 60335.523162986 2024-01-26T12:33:21.282006+00:00 19993225.810154050589 27865118.857204835862 262858344.667355179787 1 60335.523174560 2024-01-26T12:33:22.281959+00:00 19993223.758244074881 27865079.217923525721 262858302.976163893938 1 60335.523186186 2024-01-26T12:33:23.286449+00:00 19993221.664259426296 27864843.921955261379 262858065.586210995913 1 60335.523197721 2024-01-26T12:33:24.283101+00:00 19993219.628152824938 27864928.320354245603 262858147.948503375053 1 60335.523209293 2024-01-26T12:33:25.282922+00:00 19993217.596906214952 27865043.746508963406 262858261.343411475420 1 60335.523220881 2024-01-26T12:33:26.284151+00:00 19993215.523702211678 27865628.888708487153 262858844.412406980991 1 60335.523232455 2024-01-26T12:33:27.284158+00:00 19993213.597918316722 27867057.770680528134 262860271.368595123291 1 60335.523244019 2024-01-26T12:33:28.283233+00:00 19993211.700868185610 27867440.141363333911 262860651.842227816582 1 60335.523255595 2024-01-26T12:33:29.283363+00:00 19993209.753271356225 27872096.103240877390 262865305.856508553028 1 60335.523267256 2024-01-26T12:33:30.290935+00:00 19993208.785896826535 27866906.224318541586 262860115.010211676359 1 60335.523278813 2024-01-26T12:33:31.289440+00:00 19993208.699839599431 27871674.635747458786 262864883.335583359003 1 60335.523290508 2024-01-26T12:33:32.299882+00:00 19993208.440548472106 27868443.792013414204 262861652.232558190823 1 60335.523301891 2024-01-26T12:33:33.283395+00:00 19993206.942429367453 27869356.023617573082 262862562.966043233871 1 60335.523313535 2024-01-26T12:33:34.289448+00:00 19993205.667577300221 27870056.637160170823 262863262.304733783007 1 60335.523325027 2024-01-26T12:33:35.282285+00:00 19993205.648208361119 27869972.489510897547 262863178.137715548277 1 60335.523336612 2024-01-26T12:33:36.283299+00:00 19993206.086632009596 27869949.213881023228 262863155.300509333611 1 60335.523348189 2024-01-26T12:33:37.283525+00:00 19993206.145964436233 27869999.999550506473 262863206.145511269569 1 60335.523359762 2024-01-26T12:33:38.283382+00:00 19993206.146371275187 27869999.999774537981 262863206.146142125130 1 60335.523371421 2024-01-26T12:33:39.290737+00:00 19993206.146181277931 27869999.999886188656 262863206.146063774824 1 60335.523382924 2024-01-26T12:33:40.284632+00:00 19993206.146189231426 27869999.999883506447 262863206.146069049835 1 60335.523394466 2024-01-26T12:33:41.281874+00:00 19993206.146204814315 27869999.999935291708 262863206.146136403084 1 60335.523406255 2024-01-26T12:33:42.300429+00:00 19993206.146128900349 27870000.000080242753 262863206.146205425262 1 60335.523417866 2024-01-26T12:33:43.303593+00:00 19993206.146254956722 27869999.999958563596 262863206.146209836006 1 60335.523429328 2024-01-26T12:33:44.293910+00:00 19993206.146234232932 27869999.999911099672 262863206.146141648293 1 60335.523440855 2024-01-26T12:33:45.289817+00:00 19993206.146085161716 27870000.000162176788 262863206.146243661642 1 60335.523452420 2024-01-26T12:33:46.289083+00:00 19993206.146134514362 27869999.999867767096 262863206.145998597145 1 60335.523464132 2024-01-26T12:33:47.300997+00:00 19993206.146029315889 27870000.000480629504 262863206.146506249905 1 60335.523475557 2024-01-26T12:33:48.288126+00:00 19993206.146254107356 27869999.999672632664 262863206.145923018456 1 60335.523487224 2024-01-26T12:33:49.296196+00:00 19993206.146303370595 27869999.999880306423 262863206.146179974079 1 60335.523498814 2024-01-26T12:33:50.297502+00:00 19993206.146240960807 27869999.999981332570 262863206.146218597889 1 60335.523510505 2024-01-26T12:33:51.307659+00:00 19993206.146208666265 27869999.999978821725 262863206.146183788776 1 60335.523521797 2024-01-26T12:33:52.283298+00:00 19993206.146922003478 27869999.852188628167 262863205.999106913805 1 60335.523533373 2024-01-26T12:33:53.283437+00:00 19993206.140818256885 27869940.601243838668 262863146.742058426142 1 60335.523545121 2024-01-26T12:33:54.298487+00:00 19993206.146175540984 27870000.000022184104 262863206.146194010973 1 60335.523556513 2024-01-26T12:33:55.282749+00:00 19993206.146111190319 27869999.999968715012 262863206.146076202393 1 60335.523568178 2024-01-26T12:33:56.290570+00:00 19993206.147055082023 27869998.327504057437 262863204.474555462599 1 60335.523579684 2024-01-26T12:33:57.284692+00:00 19993206.145876355469 27870000.000072486699 262863206.145945131779 1 60335.523591222 2024-01-26T12:33:58.281560+00:00 19993206.146137263626 27869999.999938141555 262863206.146071702242 1 60335.523602795 2024-01-26T12:33:59.281470+00:00 19993206.146328449249 27869999.999963413924 262863206.146288156509 1 60335.523614358 2024-01-26T12:34:00.280560+00:00 19993206.146140407771 27869999.999994967133 262863206.146131664515 1 60335.523625968 2024-01-26T12:34:01.283631+00:00 19993206.146247573197 27869999.999962028116 262863206.146205902100 1 60335.523637662 2024-01-26T12:34:02.294013+00:00 19993206.146255709231 27870000.000034652650 262863206.146286666393 1 60335.523649142 2024-01-26T12:34:03.285843+00:00 19993206.146172758192 27870000.000095684081 262863206.146264761686 1 60335.523660773 2024-01-26T12:34:04.290802+00:00 19993206.146359417588 27870000.000046212226 262863206.146401941776 1 60335.523672299 2024-01-26T12:34:05.286607+00:00 19993206.140264093876 27869921.633477140218 262863127.773737549782 1 60335.523683884 2024-01-26T12:34:06.287618+00:00 19993206.146183170378 27869999.999912846833 262863206.146092325449 1 60335.523695531 2024-01-26T12:34:07.293879+00:00 19993206.146246328950 27869999.999993875623 262863206.146236479282 1 60335.523707009 2024-01-26T12:34:08.285617+00:00 19993206.146254017949 27869999.999995853752 262863206.146246194839 1 60335.523718607 2024-01-26T12:34:09.287597+00:00 19993206.146126911044 27870000.000073213130 262863206.146196424961 1 60335.523730168 2024-01-26T12:34:10.286488+00:00 19993206.146337118000 27869999.999969493598 262863206.146302908659 1 60335.523741793 2024-01-26T12:34:11.290921+00:00 19993206.145912799984 27869999.999998006970 262863206.145907104015 1 60335.523753308 2024-01-26T12:34:12.285812+00:00 19993206.146108038723 27870000.000066086650 262863206.146170437336 1 60335.523764905 2024-01-26T12:34:13.287759+00:00 19993206.146333336830 27869999.999994497746 262863206.146324127913 1 60335.523776469 2024-01-26T12:34:14.286921+00:00 19993206.146217294037 27870000.000070922077 262863206.146284520626 1 60335.523788003 2024-01-26T12:34:15.283460+00:00 19993206.146169383079 27869999.999961391091 262863206.146127074957 1 60335.523799561 2024-01-26T12:34:16.282058+00:00 19993206.146112617105 27870000.000100776553 262863206.146209716797 1 60335.523811197 2024-01-26T12:34:17.287427+00:00 19993206.146045010537 27870000.000084649771 262863206.146125942469 1 60335.523822826 2024-01-26T12:34:18.292187+00:00 19993206.146154128015 27869999.999997831881 262863206.146148264408 1 60335.523834336 2024-01-26T12:34:19.286604+00:00 19993206.146119210869 27870000.000039216131 262863206.146154731512 1 60335.523845857 2024-01-26T12:34:20.282018+00:00 19993206.146206915379 27869999.999960504472 262863206.146163731813 1 60335.523857429 2024-01-26T12:34:21.281818+00:00 19993206.146424721926 27870000.000027853996 262863206.146448880434 1 60335.523869018 2024-01-26T12:34:22.283111+00:00 19993206.145975101739 27869999.999897535890 262863206.145868957043 1 60335.523880590 2024-01-26T12:34:23.282943+00:00 19993206.146317634732 27870000.000005707145 262863206.146319657564 1 60335.523892217 2024-01-26T12:34:24.287552+00:00 19993206.146095499396 27870000.000017415732 262863206.146109223366 1 60335.523903769 2024-01-26T12:34:25.285686+00:00 19993206.146270662546 27870000.000010628253 262863206.146277606487 1 60335.523915326 2024-01-26T12:34:26.284203+00:00 19993206.146038521081 27869999.999951716512 262863206.145986557007 1 60335.523926910 2024-01-26T12:34:27.284996+00:00 19993206.146052457392 27870000.000082951039 262863206.146131694317 1 60335.523938454 2024-01-26T12:34:28.282393+00:00 19993206.146124690771 27870000.000025752932 262863206.146146744490 1 60335.523950101 2024-01-26T12:34:29.288739+00:00 19993206.145919792354 27869999.999994166195 262863206.145910263062 1 60335.523961637 2024-01-26T12:34:30.285469+00:00 19993206.146202828735 27869999.999922726303 262863206.146121859550 1 60335.523973250 2024-01-26T12:34:31.288813+00:00 19993206.146095272154 27870000.000035155565 262863206.146126747131 1 60335.523984837 2024-01-26T12:34:32.289955+00:00 19993206.146131440997 27869999.999998979270 262863206.146126747131 1 60335.523996328 2024-01-26T12:34:33.282779+00:00 19993206.146176796407 27869999.999992035329 262863206.146165132523 1 60335.524007929 2024-01-26T12:34:34.285120+00:00 19993206.146205388010 27870000.000004515052 262863206.146206229925 1 60335.524019496 2024-01-26T12:34:35.284411+00:00 19993206.146046146750 27869999.999991551042 262863206.146034002304 1 60335.524031035 2024-01-26T12:34:36.281390+00:00 19993206.146250911057 27869999.999954711646 262863206.146201908588 1 60335.524042665 2024-01-26T12:34:37.286282+00:00 19993206.146063320339 27869999.999997705221 262863206.146057337523 1 60335.524054217 2024-01-26T12:34:38.284370+00:00 19993206.146345634013 27869999.999984204769 262863206.146326154470 1 60335.524065823 2024-01-26T12:34:39.287094+00:00 19993206.146182939410 27870000.000030469149 262863206.146209716797 1 60335.524077380 2024-01-26T12:34:40.285622+00:00 19993206.146126944572 27869998.696282535791 262863204.842405796051 1 60335.524089128 2024-01-26T12:34:41.300626+00:00 19993206.145537201315 27869974.975958224386 262863181.121491730213 1 60335.524100475 2024-01-26T12:34:42.281068+00:00 19993206.146281879395 27869999.113499302417 262863205.259777486324 1 60335.524112094 2024-01-26T12:34:43.284949+00:00 19993206.146060161293 27869999.999964747578 262863206.146021217108 1 60335.524123679 2024-01-26T12:34:44.285874+00:00 19993206.146423820406 27870000.000050958246 262863206.146471083164 1 60335.524135245 2024-01-26T12:34:45.285197+00:00 19993206.146149281412 27869999.999998912215 262863206.146144509315 1 60335.524146807 2024-01-26T12:34:46.284178+00:00 19993206.146351598203 27870000.000005923212 262863206.146353840828 1 60335.524158343 2024-01-26T12:34:47.280805+00:00 19993206.146025720984 27870000.000057637691 262863206.146079659462 1 60335.524169924 2024-01-26T12:34:48.281466+00:00 19993206.146304156631 27869998.994592759758 262863205.140893220901 1 60335.524181638 2024-01-26T12:34:49.293521+00:00 19993206.146017320454 27869999.999944265932 262863206.145957887173 1 60335.524193196 2024-01-26T12:34:50.292151+00:00 19993206.146353743970 27869999.999956648797 262863206.146306693554 1 60335.524204799 2024-01-26T12:34:51.294602+00:00 19993206.146232541651 27869999.999979417771 262863206.146208256483 1 60335.524216224 2024-01-26T12:34:52.281745+00:00 19993206.145845711231 27869941.866994060576 262863148.012836068869 1 60335.524227871 2024-01-26T12:34:53.288028+00:00 19993206.145951200277 27869992.259299766272 262863198.405247271061 1 60335.524239441 2024-01-26T12:34:54.287702+00:00 19993206.146252609789 27870000.000007636845 262863206.146256536245 1 60335.524251052 2024-01-26T12:34:55.290930+00:00 19993206.146018017083 27869999.999975770712 262863206.145990103483 1 60335.524262597 2024-01-26T12:34:56.288392+00:00 19993206.146050758660 27869989.041941765696 262863195.187988817692 1 60335.524274360 2024-01-26T12:34:57.304755+00:00 19993206.146122138947 27870000.000047385693 262863206.146165817976 1 60335.524285778 2024-01-26T12:34:58.291211+00:00 19993206.146171506494 27870000.000030249357 262863206.146198064089 1 60335.524297321 2024-01-26T12:34:59.288548+00:00 19993206.146316453815 27869999.999982960522 262863206.146295726299 1 60335.524308844 2024-01-26T12:35:00.284061+00:00 19993206.146072261035 27870000.000002823770 262863206.146071404219 1 60335.524320500 2024-01-26T12:35:01.291211+00:00 19993206.146232798696 27870000.000017739832 262863206.146246850491 1 60335.524332112 2024-01-26T12:35:02.294485+00:00 19993206.146055206656 27869999.999976441264 262863206.146027982235 1 60335.524343579 2024-01-26T12:35:03.285250+00:00 19993206.145919706672 27869999.999968443066 262863206.145884454250 1 60335.524355187 2024-01-26T12:35:04.288179+00:00 19993206.146027326584 27869999.999973371625 262863206.145996987820 1 60335.524366753 2024-01-26T12:35:05.287459+00:00 19993206.146115887910 27869999.999967429787 262863206.146079629660 1 60335.524378346 2024-01-26T12:35:06.289082+00:00 19993206.146316587925 27870000.000015262514 262863206.146328151226 1 60335.524389918 2024-01-26T12:35:07.288960+00:00 19993206.146157190204 27869999.999988742173 262863206.146142244339 1 60335.524401467 2024-01-26T12:35:08.286757+00:00 19993206.146182760596 27870000.000026594847 262863206.146205663681 1 60335.524413012 2024-01-26T12:35:09.284217+00:00 19993206.146219436079 27870000.000025611371 262863206.146241337061 1 60335.524424577 2024-01-26T12:35:10.283430+00:00 19993206.146038629115 27869999.999986942858 262863206.146021872759 1 60335.524436163 2024-01-26T12:35:11.284474+00:00 19993206.146106850356 27870000.000040464103 262863206.146143615246 1 60335.524447803 2024-01-26T12:35:12.290161+00:00 19993206.146399658173 27870000.000029373914 262863206.146425336599 1 60335.524459344 2024-01-26T12:35:13.287331+00:00 19993206.146185524762 27870000.000008720905 262863206.146190553904 1 60335.524470877 2024-01-26T12:35:14.283760+00:00 19993206.146037075669 27869999.999996755272 262863206.146030128002 1 60335.524482450 2024-01-26T12:35:15.283653+00:00 19993206.146199636161 27870000.000011436641 262863206.146207392216 1 60335.524494070 2024-01-26T12:35:16.287653+00:00 19993206.146195858717 27870000.000012803823 262863206.146204978228 1 60335.524505628 2024-01-26T12:35:17.286233+00:00 19993206.146170865744 27869999.999963637441 262863206.146130800247 1 60335.524517171 2024-01-26T12:35:18.283541+00:00 19993206.146261189133 27870000.000030882657 262863206.146288365126 1 60335.524528796 2024-01-26T12:35:19.287963+00:00 19993206.146159596741 27869999.999956980348 262863206.146112859249 1 60335.524540356 2024-01-26T12:35:20.286737+00:00 19993206.146164234728 27870000.000009294599 262863206.146169841290 1 60335.524551911 2024-01-26T12:35:21.285148+00:00 19993206.146080907434 27870000.000050034374 262863206.146127253771 1 60335.524563560 2024-01-26T12:35:22.291581+00:00 19993206.146296735853 27870000.000032596290 262863206.146325647831 1 60335.524575072 2024-01-26T12:35:23.286242+00:00 19993206.146126762033 27869999.999926101416 262863206.146049141884 1 60335.524586590 2024-01-26T12:35:24.281335+00:00 19993206.146219022572 27869999.999961428344 262863206.146176755428 1 60335.524598200 2024-01-26T12:35:25.284520+00:00 19993206.146261565387 27869999.999975327402 262863206.146233201027 1 60335.524609745 2024-01-26T12:35:26.281973+00:00 19993206.146189667284 27870000.000010505319 262863206.146196454763 1 60335.524621398 2024-01-26T12:35:27.288807+00:00 19993206.146187134087 27870000.000032339245 262863206.146215766668 1 60335.524632929 2024-01-26T12:35:28.285033+00:00 19993206.146146565676 27870000.000000156462 262863206.146143019199 1 60335.524644502 2024-01-26T12:35:29.285030+00:00 19993206.146124728024 27869999.999992877245 262863206.146113902330 1 60335.524656072 2024-01-26T12:35:30.284623+00:00 19993206.146037574857 27870000.000006787479 262863206.146040678024 1 60335.524667625 2024-01-26T12:35:31.282781+00:00 19993206.146249011159 27870000.000055044889 262863206.146300375462 1 60335.524679240 2024-01-26T12:35:32.286316+00:00 19993206.146024059504 27870000.000056084245 262863206.146076440811 1 60335.524690818 2024-01-26T12:35:33.286657+00:00 19993206.146135974675 27870000.000019825995 262863206.146152108908 1 60335.524702365 2024-01-26T12:35:34.284277+00:00 19993206.146119408309 27869999.999985065311 262863206.146100789309 1 60335.524713900 2024-01-26T12:35:35.280971+00:00 19993206.146198134869 27870000.000022903085 262863206.146217316389 1 60335.524725517 2024-01-26T12:35:36.284637+00:00 19993206.145989332348 27869999.999928258359 262863206.145913898945 1 60335.524737072 2024-01-26T12:35:37.282992+00:00 19993206.146088581532 27870000.000009957701 262863206.146094828844 1 60335.524748662 2024-01-26T12:35:38.284357+00:00 19993206.146356668323 27870000.000040497631 262863206.146393477917 1 60335.524760309 2024-01-26T12:35:39.290703+00:00 19993206.145967964083 27870000.000026177615 262863206.145990431309 1 60335.524771826 2024-01-26T12:35:40.285763+00:00 19993206.146134674549 27869999.999990757555 262863206.146121740341 1 60335.524783516 2024-01-26T12:35:41.295793+00:00 19993206.146039545536 27870000.000041875988 262863206.146077722311 1 60335.524795075 2024-01-26T12:35:42.294486+00:00 19993206.146188426763 27870000.000038143247 262863206.146222889423 1 60335.524806786 2024-01-26T12:35:43.306322+00:00 19993206.146142918617 27869999.999963477254 262863206.146102696657 1 60335.524818214 2024-01-26T12:35:44.293682+00:00 19993206.146384116262 27870000.000053361058 262863206.146433770657 1 60335.524829809 2024-01-26T12:35:45.295519+00:00 19993206.146245133132 27869999.999960888177 262863206.146202325821 1 60335.524841311 2024-01-26T12:35:46.289288+00:00 19993206.146117631346 27869999.999976377934 262863206.146090298891 1 60335.524852915 2024-01-26T12:35:47.291865+00:00 19993206.145966459066 27869999.999989286065 262863206.145952045918 1 60335.524864579 2024-01-26T12:35:48.299585+00:00 19993206.146087206900 27869999.999973054975 262863206.146056562662 1 60335.524875935 2024-01-26T12:35:49.280783+00:00 19993206.146094832569 27869999.999975807965 262863206.146066933870 1 60335.524887518 2024-01-26T12:35:50.281547+00:00 19993206.146325577050 27869999.999938387424 262863206.146260291338 1 60335.524899136 2024-01-26T12:35:51.285391+00:00 19993206.146210037172 27870000.000029765069 262863206.146236121655 1 60335.524910705 2024-01-26T12:35:52.284933+00:00 19993206.145867981017 27869999.999989353120 262863206.145853638649 1 60335.524922241 2024-01-26T12:35:53.281657+00:00 19993206.146260615438 27870000.000056058168 262863206.146312981844 1 60335.524933859 2024-01-26T12:35:54.285381+00:00 19993206.146023537964 27870000.000002741814 262863206.146022588015 1 60335.524945494 2024-01-26T12:35:55.290656+00:00 19993206.146276518703 27870000.000050164759 262863206.146322965622 1 60335.524957009 2024-01-26T12:35:56.285531+00:00 19993206.146259572357 27869999.999935027212 262863206.146190911531 1 60335.524968535 2024-01-26T12:35:57.281422+00:00 19993206.146200839430 27869999.999991353601 262863206.146188497543 1 60335.524980223 2024-01-26T12:35:58.291266+00:00 19993206.146239202470 27870000.000019799918 262863206.146255284548 1 60335.524991676 2024-01-26T12:35:59.280825+00:00 19993206.146171402186 27870000.000015962869 262863206.146183669567 1 60335.525003248 2024-01-26T12:36:00.280669+00:00 19993206.146193094552 27869999.999987911433 262863206.146177291870 1 60335.525015613 2024-01-26T12:36:01.348961+00:00 19993206.146117348224 27869999.999992694706 262863206.146106362343 1 60335.525026560 2024-01-26T12:36:02.294747+00:00 19993206.146415401250 27870000.000001717359 262863206.146413445473 1 60335.525038091 2024-01-26T12:36:03.291013+00:00 19993206.145958047360 27869999.999978721142 262863206.145933061838 1 60335.525049739 2024-01-26T12:36:04.297391+00:00 19993206.146066080779 27869999.999962884933 262863206.146025270224 1 60335.525061226 2024-01-26T12:36:05.289882+00:00 19993206.146157622337 27870000.000048533082 262863206.146202445030 1 60335.525072761 2024-01-26T12:36:06.286580+00:00 19993206.146018996835 27869999.999930854887 262863206.145946145058 1 60335.525084286 2024-01-26T12:36:07.282335+00:00 19993206.146049086004 27869999.999963518232 262863206.146008908749 1 60335.525095840 2024-01-26T12:36:08.280539+00:00 19993206.146322071552 27869999.999986965209 262863206.146305352449 1 60335.525107491 2024-01-26T12:36:09.287245+00:00 19993206.145864415914 27869999.999958813190 262863206.145819544792 1 60335.525119108 2024-01-26T12:36:10.290963+00:00 19993206.145981725305 27869999.999943140894 262863206.145921170712 1 60335.525130646 2024-01-26T12:36:11.287815+00:00 19993206.146134637296 27870000.000022549182 262863206.146153509617 1 60335.525142173 2024-01-26T12:36:12.283781+00:00 19993206.146148771048 27870000.000023283064 262863206.146168351173 1 60335.525153742 2024-01-26T12:36:13.283312+00:00 19993206.145983092487 27869999.999980323017 262863206.145959734917 1 60335.525165435 2024-01-26T12:36:14.293561+00:00 19993206.146149460226 27870000.000035379082 262863206.146181136370 1 60335.525176886 2024-01-26T12:36:15.282930+00:00 19993206.146121535450 27869999.999949436635 262863206.146067261696 1 60335.525188449 2024-01-26T12:36:16.281959+00:00 19993206.146163079888 27870000.000046093017 262863206.146205484867 1 60335.525200069 2024-01-26T12:36:17.286005+00:00 19993206.146093416959 27869999.999991860241 262863206.146081596613 1 60335.525211914 2024-01-26T12:36:18.309426+00:00 19993206.146326038986 27869999.999975435436 262863206.146297782660 1 60335.525223288 2024-01-26T12:36:19.292050+00:00 19993206.146080568433 27869999.999974537641 262863206.146051406860 1 60335.525234808 2024-01-26T12:36:20.287453+00:00 19993206.146255280823 27869999.999923247844 262863206.146174848080 1 60335.525246418 2024-01-26T12:36:21.290506+00:00 19993206.146205041558 27869999.999994046986 262863206.146195381880 1 60335.525257966 2024-01-26T12:36:22.288257+00:00 19993206.146029483527 27870000.000028107315 262863206.146053880453 1 60335.525269640 2024-01-26T12:36:23.296872+00:00 19993206.146232303232 27870000.000014487654 262863206.146243095398 1 60335.525281364 2024-01-26T12:36:24.309827+00:00 19993206.146134711802 27870000.000033032149 262863206.146164029837 1 60335.525292647 2024-01-26T12:36:25.284669+00:00 19993206.146160177886 27870000.000011414289 262863206.146167904139 1 60335.525304249 2024-01-26T12:36:26.287164+00:00 19993206.146118778735 27870000.000032670796 262863206.146147757769 1 60335.525315749 2024-01-26T12:36:27.280731+00:00 19993206.146450318396 27870000.000022418797 262863206.146469026804 1 60335.525327407 2024-01-26T12:36:28.287985+00:00 19993206.146117031574 27869999.999950263649 262863206.146063596010 1 60335.525338928 2024-01-26T12:36:29.283411+00:00 19993206.145880386233 27869999.999987512827 262863206.145864188671 1 60335.525350502 2024-01-26T12:36:30.283336+00:00 19993206.146302171052 27869999.999983228743 262863206.146281689405 1 60335.525362084 2024-01-26T12:36:31.284016+00:00 19993206.146124169230 27869999.999949939549 262863206.146070420742 1 60335.525373689 2024-01-26T12:36:32.286719+00:00 19993206.146262865514 27870000.000008296221 262863206.146267443895 1 60335.525385261 2024-01-26T12:36:33.286501+00:00 19993206.146180890501 27869999.999949671328 262863206.146126866341 1 60335.525396826 2024-01-26T12:36:34.285739+00:00 19993206.146247226745 27870000.000038493425 262863206.146282047033 1 60335.525408417 2024-01-26T12:36:35.287274+00:00 19993206.146071653813 27869999.999993070960 262863206.146061033010 1 60335.525420027 2024-01-26T12:36:36.290310+00:00 19993206.146080698818 27870000.000001076609 262863206.146078079939 1 60335.525431631 2024-01-26T12:36:37.292906+00:00 19993206.146334666759 27870000.000016879290 262863206.146347850561 1 60335.525443143 2024-01-26T12:36:38.287521+00:00 19993206.146287847310 27869999.999992605299 262863206.146276772022 1 60335.525454753 2024-01-26T12:36:39.290611+00:00 19993206.146115768701 27870000.000012740493 262863206.146124839783 1 60335.525466338 2024-01-26T12:36:40.291606+00:00 19993206.146342828870 27869999.999965127558 262863206.146304249763 1 60335.525477836 2024-01-26T12:36:41.285064+00:00 19993206.146196328104 27870000.000024225563 262863206.146216869354 1 60335.525489554 2024-01-26T12:36:42.297456+00:00 19993206.146278869361 27869999.999942284077 262863206.146217435598 1 60335.525500945 2024-01-26T12:36:43.281652+00:00 19993206.146034378558 27870000.000004526228 262863206.146035224199 1 60335.525512659 2024-01-26T12:36:44.293740+00:00 19993206.146164447069 27870000.000010535121 262863206.146171301603 1 60335.525524159 2024-01-26T12:36:45.287372+00:00 19993206.146267045289 27870000.000017911196 262863206.146281272173 1 60335.525535796 2024-01-26T12:36:46.292779+00:00 19993206.146294992417 27870000.000016715378 262863206.146308004856 1 60335.525547322 2024-01-26T12:36:47.288628+00:00 19993206.146090276539 27870000.000054068863 262863206.146140635014 1 60335.525558848 2024-01-26T12:36:48.284489+00:00 19993206.146165367216 27869999.999971680343 262863206.146133363247 1 60335.525570415 2024-01-26T12:36:49.283870+00:00 19993206.146131277084 27870000.000044830143 262863206.146172404289 1 60335.525582079 2024-01-26T12:36:50.291589+00:00 19993206.146284516901 27870000.000012900680 262863206.146293729544 1 60335.525593617 2024-01-26T12:36:51.288533+00:00 19993206.146105904132 27869999.999988105148 262863206.146090328693 1 60335.525605231 2024-01-26T12:36:52.291946+00:00 19993206.146004993469 27869999.999956883490 262863206.145958185196 1 60335.525616817 2024-01-26T12:36:53.292979+00:00 19993206.146212816238 27869999.999977290630 262863206.146186411381 1 60335.525628321 2024-01-26T12:36:54.286942+00:00 19993206.146241154522 27870000.000001128763 262863206.146238595247 1 60335.525639887 2024-01-26T12:36:55.286256+00:00 19993206.145989730954 27869999.999995402992 262863206.145981431007 1 60335.525651433 2024-01-26T12:36:56.283771+00:00 19993206.146092046052 27870000.000049073249 262863206.146137446165 1 60335.525663081 2024-01-26T12:36:57.290149+00:00 19993206.146078210324 27869999.999954506755 262863206.146029025316 1 60335.525674558 2024-01-26T12:36:58.281796+00:00 19993206.146058749408 27870000.000055983663 262863206.146111011505 1 60335.525686146 2024-01-26T12:36:59.283019+00:00 19993206.146162513644 27869999.999994479120 262863206.146153301001 1 60335.525697721 2024-01-26T12:37:00.283092+00:00 19993206.145925946534 27869999.999967753887 262863206.145889997482 1 60335.525709270 2024-01-26T12:37:01.280919+00:00 19993206.146207205951 27869999.999994453043 262863206.146197974682 1 60335.525721002 2024-01-26T12:37:02.294606+00:00 19993206.146110631526 27870000.000045578927 262863206.146152496338 1 60335.525732433 2024-01-26T12:37:03.282240+00:00 19993206.146139841527 27869999.999950002879 262863206.146086126566 1 60335.525744023 2024-01-26T12:37:04.283568+00:00 19993206.146029885858 27869999.999923281372 262863206.145949482918 1 60335.525755575 2024-01-26T12:37:05.281709+00:00 19993206.145953062922 27869999.999972403049 262863206.145921766758 1 60335.525767197 2024-01-26T12:37:06.285818+00:00 19993206.146124430001 27870000.000018432736 262863206.146139144897 1 60335.525778740 2024-01-26T12:37:07.283103+00:00 19993206.146238297224 27869999.999994810671 262863206.146229416132 1 60335.525790345 2024-01-26T12:37:08.285785+00:00 19993206.145978223532 27870000.000029537827 262863206.146004050970 1 60335.525801876 2024-01-26T12:37:09.282106+00:00 19993206.146371211857 27870000.000020764768 262863206.146388292313 1 60335.525813448 2024-01-26T12:37:10.281902+00:00 19993206.145969454199 27869999.999966207892 262863206.145931959152 1 60335.525825131 2024-01-26T12:37:11.291321+00:00 19993206.146221887320 27869999.999962098897 262863206.146180272102 1 60335.525836654 2024-01-26T12:37:12.286886+00:00 19993206.146362766623 27869999.999976504594 262863206.146335601807 1 60335.525848186 2024-01-26T12:37:13.283266+00:00 19993206.145833436400 27870000.000016305596 262863206.145846039057 1 60335.525859801 2024-01-26T12:37:14.286814+00:00 19993206.146102916449 27869999.999882280827 262863206.145981490612 1 60335.525871364 2024-01-26T12:37:15.285845+00:00 19993206.146202471107 27869999.999981395900 262863206.146180182695 1 60335.525882998 2024-01-26T12:37:16.291080+00:00 19993206.146110374480 27870000.000002142042 262863206.146108835936 1 60335.525894638 2024-01-26T12:37:17.296691+00:00 19993206.145890899003 27870000.000021234155 262863206.145908415318 1 60335.525906103 2024-01-26T12:37:18.287262+00:00 19993206.146206084639 27869999.999975550920 262863206.146177947521 1 60335.525917666 2024-01-26T12:37:19.286346+00:00 19993206.146164532751 27870000.000017985702 262863206.146178841591 1 60335.525929219 2024-01-26T12:37:20.284543+00:00 19993206.146282419562 27869999.999991729856 262863206.146270453930 1 60335.525940766 2024-01-26T12:37:21.282168+00:00 19993206.146119657904 27870000.000035159290 262863206.146151125431 1 60335.525952372 2024-01-26T12:37:22.284902+00:00 19993206.146038219333 27870000.000000029802 262863206.146034538746 1 60335.525963994 2024-01-26T12:37:23.289039+00:00 19993206.146241508424 27870000.000047117472 262863206.146284937859 1 60335.525975533 2024-01-26T12:37:24.286028+00:00 19993206.146170616150 27869999.999963134527 262863206.146130055189 1 60335.525987191 2024-01-26T12:37:25.293267+00:00 19993206.146127995104 27870000.000030796975 262863206.146155089140 1 60335.525998687 2024-01-26T12:37:26.286589+00:00 19993206.146058160812 27869999.999963752925 262863206.146018236876 1 60335.526010312 2024-01-26T12:37:27.290945+00:00 19993206.146034769714 27870000.000002048910 262863206.146033138037 1 60335.526021881 2024-01-26T12:37:28.290476+00:00 19993206.146187413484 27869999.999992541969 262863206.146176278591 1 60335.526033401 2024-01-26T12:37:29.285892+00:00 19993206.146019369364 27869999.999957829714 262863206.145973503590 1 60335.526044995 2024-01-26T12:37:30.287532+00:00 19993206.146238341928 27870000.000039495528 262863206.146274149418 1 60335.526056539 2024-01-26T12:37:31.284953+00:00 19993206.146188843995 27870000.000089634210 262863206.146274805069 1 60335.526068168 2024-01-26T12:37:32.289679+00:00 19993206.146175500005 27870000.000010624528 262863206.146182417870 1 60335.526079800 2024-01-26T12:37:33.294748+00:00 19993206.145915180445 27869999.999942436814 262863206.145853906870 1 60335.526091345 2024-01-26T12:37:34.292233+00:00 19993206.146115507931 27869999.999967254698 262863206.146079063416 1 60335.526102841 2024-01-26T12:37:35.285432+00:00 19993206.146259222180 27870000.000001765788 262863206.146257281303 1 60335.526114458 2024-01-26T12:37:36.289205+00:00 19993206.146176457405 27869999.999960206449 262863206.146132975817 1 60335.526126062 2024-01-26T12:37:37.291758+00:00 19993206.146023511887 27869999.999988216907 262863206.146008044481 1 60335.526137621 2024-01-26T12:37:38.290420+00:00 19993206.146189976484 27870000.000020969659 262863206.146207273006 1 60335.526149192 2024-01-26T12:37:39.290209+00:00 19993206.146079156548 27870000.000000711530 262863206.146076172590 1 60335.526160724 2024-01-26T12:37:40.286571+00:00 19993206.145843923092 27869999.999994363636 262863206.145834594965 1 60335.526172263 2024-01-26T12:37:41.283465+00:00 19993206.146188151091 27869999.999997600913 262863206.146182060242 1 60335.526183850 2024-01-26T12:37:42.284649+00:00 19993206.146413929760 27870000.000048670918 262863206.146458894014 1 60335.526195408 2024-01-26T12:37:43.283271+00:00 19993206.146097611636 27869999.999977864325 262863206.146071761847 1 60335.526206976 2024-01-26T12:37:44.282764+00:00 19993206.146049354225 27870000.000003118068 262863206.146048784256 1 60335.526218555 2024-01-26T12:37:45.283127+00:00 19993206.146307449788 27869999.999983172864 262863206.146286904812 1 60335.526230128 2024-01-26T12:37:46.283107+00:00 19993206.146208137274 27870000.000010371208 262863206.146214812994 1 60335.526241709 2024-01-26T12:37:47.283606+00:00 19993206.146217372268 27870000.000030133873 262863206.146243810654 1 60335.526253289 2024-01-26T12:37:48.284118+00:00 19993206.146180693060 27869999.999972213060 262863206.146149218082 1 60335.526264837 2024-01-26T12:37:49.281958+00:00 19993206.146162685007 27869999.999968901277 262863206.146127879620 1 60335.526276496 2024-01-26T12:37:50.289268+00:00 19993206.146033596247 27870000.000003252178 262863206.146033138037 1 60335.526287972 2024-01-26T12:37:51.280764+00:00 19993206.146204754710 27870000.000031523407 262863206.146232604980 1 60335.526299644 2024-01-26T12:37:52.289276+00:00 19993206.145910635591 27870000.000020749867 262863206.145927667618 1 60335.526311145 2024-01-26T12:37:53.282889+00:00 19993206.146235756576 27869999.999998144805 262863206.146230220795 1 60335.526322730 2024-01-26T12:37:54.283837+00:00 19993206.146214324981 27869999.999982960522 262863206.146193593740 1 60335.526334287 2024-01-26T12:37:55.282374+00:00 19993206.146187245846 27870000.000001568347 262863206.146185129881 1 60335.526345855 2024-01-26T12:37:56.281834+00:00 19993206.146256562322 27869999.999995484948 262863206.146248340607 1 60335.526357486 2024-01-26T12:37:57.286772+00:00 19993206.146072126925 27870000.000022891909 262863206.146091312170 1 60335.526369230 2024-01-26T12:37:58.301465+00:00 19993206.146355155855 27869999.999970223755 262863206.146321684122 1 60335.526380645 2024-01-26T12:37:59.287698+00:00 19993206.145972944796 27869999.999976579100 262863206.145945817232 1 60335.526392390 2024-01-26T12:38:00.302548+00:00 19993206.146108813584 27870000.000001996756 262863206.146107107401 1 60335.526403883 2024-01-26T12:38:01.295436+00:00 19993206.146101105958 27870000.000052854419 262863206.146150290966 1 60335.526415371 2024-01-26T12:38:02.288064+00:00 19993206.146152228117 27869999.999973993748 262863206.146122515202 1 60335.526426949 2024-01-26T12:38:03.288414+00:00 19993206.146342828870 27870000.000024244189 262863206.146363377571 1 60335.526438498 2024-01-26T12:38:04.286197+00:00 19993206.146056823432 27870000.000034313649 262863206.146087437868 1 60335.526450068 2024-01-26T12:38:05.285894+00:00 19993206.146213449538 27870000.000013288110 262863206.146223038435 1 60335.526461683 2024-01-26T12:38:06.289402+00:00 19993206.146285891533 27869999.999984707683 262863206.146266907454 1 60335.526473198 2024-01-26T12:38:07.284323+00:00 19993206.146269075572 27869999.999999199063 262863206.146264582872 1 60335.526484801 2024-01-26T12:38:08.286811+00:00 19993206.146027382463 27870000.000001803041 262863206.146025478840 1 60335.526496326 2024-01-26T12:38:09.282580+00:00 19993206.145957872272 27869999.999962072819 262863206.145916223526 1 60335.526507958 2024-01-26T12:38:10.287612+00:00 19993206.146048363298 27869999.999957710505 262863206.146002382040 1 60335.526519582 2024-01-26T12:38:11.291888+00:00 19993206.146018259227 27870000.000024817884 262863206.146039396524 1 60335.526531050 2024-01-26T12:38:12.282685+00:00 19993206.146157156676 27870000.000058706850 262863206.146212160587 1 60335.526542694 2024-01-26T12:38:13.288747+00:00 19993206.145889028907 27870000.000060964376 262863206.145946323872 1 60335.526554246 2024-01-26T12:38:14.286888+00:00 19993206.146213702857 27870000.000041261315 262863206.146251261234 1 60335.526565814 2024-01-26T12:38:15.286382+00:00 19993206.146078914404 27870000.000021312386 262863206.146096527576 1 60335.526577369 2024-01-26T12:38:16.284659+00:00 19993206.145908005536 27869999.999931827188 262863206.145836114883 1 60335.526589057 2024-01-26T12:38:17.294511+00:00 19993206.146248035133 27870000.000088941306 262863206.146333277225 1 60335.526600491 2024-01-26T12:38:18.282430+00:00 19993206.146126959473 27870000.000026620924 262863206.146149873734 1 60335.526612113 2024-01-26T12:38:19.286552+00:00 19993206.146158624440 27870000.000084877014 262863206.146239817142 1 60335.526623701 2024-01-26T12:38:20.287765+00:00 19993206.146217077971 27869999.999860987067 262863206.146074384451 1 60335.526635232 2024-01-26T12:38:21.284054+00:00 19993206.146408122033 27870000.000015683472 262863206.146420091391 1 60335.526646895 2024-01-26T12:38:22.291730+00:00 19993206.146193228662 27870000.000012647361 262863206.146202176809 1 60335.526658417 2024-01-26T12:38:23.287231+00:00 19993206.146378163248 27870000.000020544976 262863206.146394997835 1 60335.526670039 2024-01-26T12:38:24.291376+00:00 19993206.146095845848 27869999.999992333353 262863206.146084487438 1 60335.526681514 2024-01-26T12:38:25.282747+00:00 19993206.146094165742 27870000.000016301870 262863206.146106779575 1 60335.526693155 2024-01-26T12:38:26.288559+00:00 19993206.146115671843 27870000.000030681491 262863206.146142661572 1 60335.526704648 2024-01-26T12:38:27.281553+00:00 19993206.146476920694 27869999.999997753650 262863206.146470993757 1 60335.526716258 2024-01-26T12:38:28.284745+00:00 19993206.145981002599 27870000.000001750886 262863206.145979076624 1 60335.526727797 2024-01-26T12:38:29.281704+00:00 19993206.146313294768 27869999.999912779778 262863206.146222352982 1 60335.526739404 2024-01-26T12:38:30.284508+00:00 19993206.145934678614 27869999.999991741031 262863206.145922720432 1 60335.526750951 2024-01-26T12:38:31.282124+00:00 19993206.146276991814 27869999.999998059124 262863206.146271348000 1 60335.526762772 2024-01-26T12:38:32.303543+00:00 19993206.146022524685 27870000.000004023314 262863206.146022856236 1 60335.526774118 2024-01-26T12:38:33.283767+00:00 19993206.146030079573 27869999.999905474484 262863206.145931839943 1 60335.526785684 2024-01-26T12:38:34.283121+00:00 19993206.146163340658 27870000.000070106238 262863206.146229743958 1 60335.526797240 2024-01-26T12:38:35.281553+00:00 19993206.146200709045 27870000.000007629395 262863206.146204650402 1 60335.526808862 2024-01-26T12:38:36.285650+00:00 19993206.146328736097 27870000.000034581870 262863206.146359622478 1 60335.526820451 2024-01-26T12:38:37.286915+00:00 19993206.146111715585 27870000.000013675541 262863206.146121710539 1 60335.526832000 2024-01-26T12:38:38.284789+00:00 19993206.146076805890 27869999.999981418252 262863206.146054506302 1 60335.526843552 2024-01-26T12:38:39.282957+00:00 19993206.146003689617 27870000.000009693205 262863206.146009683609 1 60335.526855240 2024-01-26T12:38:40.292694+00:00 19993206.146124158055 27869999.999982256442 262863206.146102726460 1 60335.526866707 2024-01-26T12:38:41.283523+00:00 19993206.146035902202 27870000.000005476177 262863206.146037697792 1 60335.526878263 2024-01-26T12:38:42.281956+00:00 19993206.146264407784 27870000.000038340688 262863206.146299034357 1 60335.526890109 2024-01-26T12:38:43.305462+00:00 19993206.146243013442 27870000.000020880252 262863206.146260201931 1 60335.526901511 2024-01-26T12:38:44.290581+00:00 19993206.146228242666 27870000.000024326146 262863206.146248877048 1 60335.526913054 2024-01-26T12:38:45.287914+00:00 19993206.146121989936 27870000.000053405762 262863206.146171689034 1 60335.526924708 2024-01-26T12:38:46.294750+00:00 19993206.146088063717 27869999.999943096191 262863206.146027475595 1 60335.526936172 2024-01-26T12:38:47.285274+00:00 19993206.146253202111 27869999.999978885055 262863206.146228402853 1 60335.526947778 2024-01-26T12:38:48.287974+00:00 19993206.146128334105 27870000.000034924597 262863206.146159559488 1 60335.526959296 2024-01-26T12:38:49.283221+00:00 19993206.146066635847 27869994.450429748744 262863200.596492677927 1 60335.526970839 2024-01-26T12:38:50.280451+00:00 19993206.146009098738 27869999.999869700521 262863206.145875096321 1 60335.526982420 2024-01-26T12:38:51.281096+00:00 19993206.146143391728 27869999.999997735023 262863206.146137416363 1 60335.526994031 2024-01-26T12:38:52.284266+00:00 19993206.146356202662 27869999.999974243343 262863206.146326750517 1 60335.527005592 2024-01-26T12:38:53.283179+00:00 19993206.146317198873 27870000.000037252903 262863206.146350741386 1 60335.527017181 2024-01-26T12:38:54.284424+00:00 19993206.146083571017 27870000.000063885003 262863206.146143764257 1 60335.527028772 2024-01-26T12:38:55.285922+00:00 19993206.146148897707 27870000.000008888543 262863206.146154075861 1 60335.527040337 2024-01-26T12:38:56.285153+00:00 19993206.146041352302 27870000.000007744879 262863206.146045416594 1 60335.527051902 2024-01-26T12:38:57.284359+00:00 19993206.146105311811 27869999.999985143542 262863206.146086782217 1 60335.527063471 2024-01-26T12:38:58.283942+00:00 19993206.146148175001 27870000.000020943582 262863206.146165430546 1 60335.527075025 2024-01-26T12:38:59.282127+00:00 19993206.146174579859 27870000.000008940697 262863206.146179825068 1 60335.527086680 2024-01-26T12:39:00.289156+00:00 19993206.146051149815 27870000.000019662082 262863206.146067112684 1 60335.527098191 2024-01-26T12:39:01.283700+00:00 19993206.146120212972 27869999.999965690076 262863206.146082222462 1 60335.527109804 2024-01-26T12:39:02.287024+00:00 19993206.146192349494 27870000.000052176416 262863206.146240830421 1 60335.527121389 2024-01-26T12:39:03.288001+00:00 19993206.146118629724 27869999.999992206693 262863206.146107137203 1 60335.527132925 2024-01-26T12:39:04.284733+00:00 19993206.146215192974 27870000.000042010099 262863206.146253526211 1 60335.527144489 2024-01-26T12:39:05.283817+00:00 19993206.146099559963 27870000.000020097941 262863206.146115958691 1 60335.527156050 2024-01-26T12:39:06.282713+00:00 19993206.146302603185 27870000.000003617257 262863206.146302521229 1 60335.527167615 2024-01-26T12:39:07.281943+00:00 19993206.145929269493 27870000.000035032630 262863206.145960628986 1 60335.527179186 2024-01-26T12:39:08.281709+00:00 19993206.146329056472 27870000.000031184405 262863206.146356523037 1 60335.527190817 2024-01-26T12:39:09.286532+00:00 19993206.146076951176 27869999.999980777502 262863206.146054029465 1 60335.527202352 2024-01-26T12:39:10.283225+00:00 19993206.145981043577 27869999.999988347292 262863206.145965695381 1 60335.527213988 2024-01-26T12:39:11.288599+00:00 19993206.146158128977 27869999.999956600368 262863206.146111041307 1 60335.527225511 2024-01-26T12:39:12.284116+00:00 19993206.146308492869 27870000.000029746443 262863206.146334528923 1 60335.527237040 2024-01-26T12:39:13.280265+00:00 19993206.146057963371 27869999.999955262989 262863206.146009534597 1 60335.527248687 2024-01-26T12:39:14.286554+00:00 19993206.146326981485 27869999.999994337559 262863206.146317631006 1 60335.527260298 2024-01-26T12:39:15.289776+00:00 19993206.146178226918 27869999.999990612268 262863206.146165132523 1 60335.527271799 2024-01-26T12:39:16.283441+00:00 19993206.145971845835 27869999.999971650541 262863206.145939797163 1 60335.527283434 2024-01-26T12:39:17.288679+00:00 19993206.146283827722 27869999.999997258186 262863206.146277397871 1 60335.527294999 2024-01-26T12:39:18.287872+00:00 19993206.146132037044 27870000.000017944723 262863206.146146297455 1 60335.527306519 2024-01-26T12:39:19.283247+00:00 19993206.146114435047 27870000.000045973808 262863206.146156728268 1 60335.527318179 2024-01-26T12:39:20.290670+00:00 19993206.146083720028 27870000.000070661306 262863206.146150678396 1 60335.527329735 2024-01-26T12:39:21.289150+00:00 19993206.146096911281 27869999.999969396740 262863206.146062612534 1 60335.527341435 2024-01-26T12:39:22.299990+00:00 19993206.145988252014 27870000.000066783279 262863206.146051347256 1 60335.527352802 2024-01-26T12:39:23.282132+00:00 19993206.146286178380 27869999.999945420772 262863206.146227926016 1 60335.527364512 2024-01-26T12:39:24.293887+00:00 19993206.146176725626 27869999.999957699329 262863206.146130740643 1 60335.527376000 2024-01-26T12:39:25.286410+00:00 19993206.146095544100 27869999.999955691397 262863206.146047532558 1 60335.527387520 2024-01-26T12:39:26.281705+00:00 19993206.146241035312 27869999.999930866063 262863206.146168202162 1 60335.527399239 2024-01-26T12:39:27.294243+00:00 19993206.146080255508 27870000.000007431954 262863206.146083980799 1 60335.527410843 2024-01-26T12:39:28.296823+00:00 19993206.146382182837 27870000.000022273511 262863206.146400749683 1 60335.527422278 2024-01-26T12:39:29.284851+00:00 19993206.145822457969 27870000.000026665628 262863206.145845443010 1 60335.527433939 2024-01-26T12:39:30.292322+00:00 19993206.146070137620 27870000.000041708350 262863206.146108150482 1 60335.527445466 2024-01-26T12:39:31.288271+00:00 19993206.146283656359 27869999.999979455024 262863206.146259427071 1 60335.527457023 2024-01-26T12:39:32.286738+00:00 19993206.146123465151 27870000.000059578568 262863206.146179348230 1 60335.527468538 2024-01-26T12:39:33.281659+00:00 19993206.146046515554 27870000.000030864030 262863206.146073698997 1 60335.527480119 2024-01-26T12:39:34.282258+00:00 19993206.146089322865 27869999.999950863421 262863206.146036475897 1 60335.527491720 2024-01-26T12:39:35.284637+00:00 19993206.146161511540 27869999.999918181449 262863206.146076023579 1 60335.527503258 2024-01-26T12:39:36.281465+00:00 19993206.146069984883 27869999.999931335449 262863206.145997613668 1 60335.527514863 2024-01-26T12:39:37.284149+00:00 19993206.146111372858 27870000.000056110322 262863206.146163791418 1 60335.527526457 2024-01-26T12:39:38.285911+00:00 19993206.146197430789 27869999.999958753586 262863206.146152496338 1 60335.527538048 2024-01-26T12:39:39.287336+00:00 19993206.145937077701 27870000.000026471913 262863206.145959854126 1 60335.527549551 2024-01-26T12:39:40.281220+00:00 19993206.146163560450 27870000.000016853213 262863206.146176725626 1 60335.527561151 2024-01-26T12:39:41.283437+00:00 19993206.146177399904 27870000.000054169446 262863206.146227896214 1 60335.527572903 2024-01-26T12:39:42.298843+00:00 19993206.146283119917 27870000.000101882964 262863206.146381318569 1 60335.527584267 2024-01-26T12:39:43.280670+00:00 19993206.146091911942 27869999.999995123595 262863206.146083325148 1 60335.527595875 2024-01-26T12:39:44.283624+00:00 19993206.146406054497 27870000.000005189329 262863206.146407544613 1 60335.527607495 2024-01-26T12:39:45.287542+00:00 19993206.146177493036 27869999.999969188124 262863206.146142989397 1 60335.527619018 2024-01-26T12:39:46.283196+00:00 19993206.146395113319 27869999.999971501529 262863206.146362930536 1 60335.527630570 2024-01-26T12:39:47.281229+00:00 19993206.146141141653 27869999.999962344766 262863206.146099776030 1 60335.527642138 2024-01-26T12:39:48.280715+00:00 19993206.146071929485 27869999.999962884933 262863206.146031141281 1 60335.527653712 2024-01-26T12:39:49.280738+00:00 19993206.146176792681 27870000.000073768198 262863206.146246850491 1 60335.527665318 2024-01-26T12:39:50.283451+00:00 19993206.146266773343 27870000.000067386776 262863206.146330475807 1 60335.527676907 2024-01-26T12:39:51.284760+00:00 19993206.146244917065 27870000.000071763992 262863206.146312981844 1 60335.527688528 2024-01-26T12:39:52.288841+00:00 19993206.145976152271 27869999.999989319593 262863206.145961791277 1 60335.527700134 2024-01-26T12:39:53.291544+00:00 19993206.146151293069 27870000.000045072287 262863206.146192669868 1 60335.527711704 2024-01-26T12:39:54.291242+00:00 19993206.146251723170 27870000.000000488013 262863206.146248519421 1 60335.527723243 2024-01-26T12:39:55.288245+00:00 19993206.146241191775 27870000.000038050115 262863206.146275550127 1 60335.527735048 2024-01-26T12:39:56.308152+00:00 19993206.146088745445 27869999.999917775393 262863206.146002829075 1 60335.527746437 2024-01-26T12:39:57.292120+00:00 19993206.146212790161 27869999.999905962497 262863206.146115064621 1 60335.527758033 2024-01-26T12:39:58.294040+00:00 19993206.146111898124 27870000.000009134412 262863206.146117329597 1 60335.527769496 2024-01-26T12:39:59.284425+00:00 19993206.146380163729 27869999.999993029982 262863206.146369487047 1 60335.527781081 2024-01-26T12:40:00.285391+00:00 19993206.145991403610 27870000.000005632639 262863206.145993351936 1 60335.527792741 2024-01-26T12:40:01.292831+00:00 19993206.146344397217 27870000.000058934093 262863206.146399646997 1 60335.527804354 2024-01-26T12:40:02.296223+00:00 19993206.146107114851 27869999.999998483807 262863206.146101891994 1 60335.527815954 2024-01-26T12:40:03.298447+00:00 19993206.145896732807 27870000.000056151301 262863206.145949184895 1 60335.527827460 2024-01-26T12:40:04.292520+00:00 19993206.146278839558 27869999.999989759177 262863206.146264880896 1 60335.527839097 2024-01-26T12:40:05.297998+00:00 19993206.146199692041 27869999.999982569367 262863206.146178573370 1 60335.527850600 2024-01-26T12:40:06.291876+00:00 19993206.146201997995 27869999.999951012433 262863206.146149307489 1 60335.527862169 2024-01-26T12:40:07.291364+00:00 19993206.146163281053 27870000.000015702099 262863206.146175295115 1 60335.527873746 2024-01-26T12:40:08.291667+00:00 19993206.146144125611 27870000.000023849308 262863206.146164268255 1 60335.527885188 2024-01-26T12:40:09.280289+00:00 19993206.146052878350 27869999.999949950725 262863206.145999133587 1 60335.527896889 2024-01-26T12:40:10.291154+00:00 19993206.146315310150 27870000.000032629818 262863206.146344244480 1 60335.527908418 2024-01-26T12:40:11.287289+00:00 19993206.146177586168 27870000.000029936433 262863206.146203815937 1 60335.527919966 2024-01-26T12:40:12.285088+00:00 19993206.146246895194 27869999.999970860779 262863206.146214067936 1 60335.527931604 2024-01-26T12:40:13.290538+00:00 19993206.146025154740 27869999.999953981489 262863206.145975440741 1 60335.527943146 2024-01-26T12:40:14.287828+00:00 19993206.146043129265 27870000.000069744885 262863206.146109163761 1 60335.527954678 2024-01-26T12:40:15.284183+00:00 19993206.146168738604 27870000.000072576106 262863206.146237611771 1 60335.527966221 2024-01-26T12:40:16.281485+00:00 19993206.146190840751 27870000.000010162592 262863206.146197319031 1 60335.527977893 2024-01-26T12:40:17.289967+00:00 19993206.146230243146 27869999.999948881567 262863206.146175444126 1 60335.527989637 2024-01-26T12:40:18.304670+00:00 19993206.146332457662 27869999.999971598387 262863206.146300375462 1 60335.528000984 2024-01-26T12:40:19.284992+00:00 19993206.146102230996 27870000.000054813921 262863206.146153330803 1 60335.528012513 2024-01-26T12:40:20.281148+00:00 19993206.146206270903 27869999.999996785074 262863206.146199345589 1 60335.528024067 2024-01-26T12:40:21.279424+00:00 19993206.146057862788 27869999.999939333647 262863206.145993500948 1 60335.528035710 2024-01-26T12:40:22.285301+00:00 19993206.146078526974 27869999.999994426966 262863206.146069258451 1 60335.528047237 2024-01-26T12:40:23.281297+00:00 19993206.146274380386 27869999.999957431108 262863206.146228134632 1 60335.528058867 2024-01-26T12:40:24.286057+00:00 19993206.146168749779 27870000.000074386597 262863206.146239429712 1 60335.528070440 2024-01-26T12:40:25.285956+00:00 19993206.146116096526 27870000.000051058829 262863206.146163463593 1 60335.528081982 2024-01-26T12:40:26.283254+00:00 19993206.146229829639 27870000.000009860843 262863206.146236002445 1 60335.528093630 2024-01-26T12:40:27.289569+00:00 19993206.146110940725 27870000.000048551708 262863206.146155804396 1 60335.528105184 2024-01-26T12:40:28.287883+00:00 19993206.146088432521 27869999.999975547194 262863206.146060287952 1 60335.528116718 2024-01-26T12:40:29.284463+00:00 19993206.145922329277 27869999.999944191426 262863206.145862817764 1 60335.528128264 2024-01-26T12:40:30.282011+00:00 19993206.146230202168 27870000.000001937151 262863206.146228432655 1 60335.528139839 2024-01-26T12:40:31.282123+00:00 19993206.146252501756 27869999.999940529466 262863206.146189332008 1 60335.528151450 2024-01-26T12:40:32.285260+00:00 19993206.146288782358 27870000.000021051615 262863206.146306127310 1 60335.528163217 2024-01-26T12:40:33.301972+00:00 19993206.146075520664 27869999.999996114522 262863206.146067947149 1 60335.528174668 2024-01-26T12:40:34.291263+00:00 19993206.146202549338 27870000.000001575798 262863206.146200418472 1 60335.528186179 2024-01-26T12:40:35.285842+00:00 19993206.145965673029 27870000.000045273453 262863206.146007239819 1 60335.528197730 2024-01-26T12:40:36.283868+00:00 19993206.146115109324 27870000.000018369406 262863206.146129786968 1 60335.528209291 2024-01-26T12:40:37.282729+00:00 19993206.146252907813 27869999.999996460974 262863206.146245658398 1 60335.528220885 2024-01-26T12:40:38.284461+00:00 19993206.146135311574 27870000.000065419823 262863206.146197021008 1 60335.528232447 2024-01-26T12:40:39.283426+00:00 19993206.145902510732 27870000.000030327588 262863206.145929157734 1 60335.528243991 2024-01-26T12:40:40.280792+00:00 19993206.146254207939 27869999.999987319112 262863206.146237820387 1 60335.528255799 2024-01-26T12:40:41.301067+00:00 19993206.146157454699 27870000.000003483146 262863206.146157234907 1 60335.528267225 2024-01-26T12:40:42.288217+00:00 19993206.146151226014 27869999.999957658350 262863206.146105170250 1 60335.528278744 2024-01-26T12:40:43.283496+00:00 19993206.146173950285 27870000.000028651208 262863206.146198898554 1 60335.528290289 2024-01-26T12:40:44.281029+00:00 19993206.146119493991 27869999.999914821237 262863206.146030634642 1 60335.528301883 2024-01-26T12:40:45.282671+00:00 19993206.144712690264 27869987.727924399078 262863193.872633397579 1 60335.528313455 2024-01-26T12:40:46.282538+00:00 19993206.146322336048 27869999.999988678843 262863206.146307319403 1 60335.528325011 2024-01-26T12:40:47.281007+00:00 19993206.146245121956 27870000.000026602298 262863206.146268039942 1 60335.528336660 2024-01-26T12:40:48.287413+00:00 19993206.146112993360 27869999.999996595085 262863206.146105885506 1 60335.528348150 2024-01-26T12:40:49.280187+00:00 19993206.146077536047 27870000.000017657876 262863206.146091490984 1 60335.528359771 2024-01-26T12:40:50.284195+00:00 19993206.145961157978 27869999.999970547855 262863206.145928025246 1 60335.528371324 2024-01-26T12:40:51.282364+00:00 19993206.146119937301 27870000.000033900142 262863206.146150171757 1 60335.528382896 2024-01-26T12:40:52.282176+00:00 19993206.146457295865 27869999.999966397882 262863206.146419972181 1 60335.528394472 2024-01-26T12:40:53.282396+00:00 19993206.145988833159 27869999.999995738268 262863206.145980864763 1 60335.528406060 2024-01-26T12:40:54.283573+00:00 19993206.146077301353 27870000.000016056001 262863206.146089673042 1 60335.528417700 2024-01-26T12:40:55.289293+00:00 19993206.146203327924 27869999.999978847802 262863206.146178483963 1 60335.528429233 2024-01-26T12:40:56.285681+00:00 19993206.146054923534 27869999.999983239919 262863206.146034479141 1 60335.528440780 2024-01-26T12:40:57.283407+00:00 19993206.146204546094 27870000.000007655472 262863206.146208524704 1 60335.528452341 2024-01-26T12:40:58.282225+00:00 19993206.145961012691 27870000.000092227012 262863206.146049559116 1 60335.528463992 2024-01-26T12:40:59.288911+00:00 19993206.146395351738 27870000.000011097640 262863206.146402746439 1 60335.528475612 2024-01-26T12:41:00.292931+00:00 19993206.146269727498 27870000.000012181699 262863206.146278232336 1 60335.528487066 2024-01-26T12:41:01.282494+00:00 19993206.146178077906 27869999.999998144805 262863206.146172523499 1 60335.528498721 2024-01-26T12:41:02.289487+00:00 19993206.145801853389 27869999.999954376370 262863206.145752519369 1 60335.528510303 2024-01-26T12:41:03.290210+00:00 19993206.146140534431 27870000.000007085502 262863206.146143943071 1 60335.528521775 2024-01-26T12:41:04.281343+00:00 19993206.146392520517 27869999.999968137592 262863206.146356970072 1 60335.528533365 2024-01-26T12:41:05.282744+00:00 19993206.146109212190 27870000.000029172748 262863206.146134704351 1 60335.528544915 2024-01-26T12:41:06.280654+00:00 19993206.146078061312 27869999.999983377755 262863206.146057724953 1 60335.528556555 2024-01-26T12:41:07.286346+00:00 19993206.146128352731 27869999.999979101121 262863206.146103769541 1 60335.528568055 2024-01-26T12:41:08.279994+00:00 19993206.146141819656 27870000.000023197383 262863206.146161317825 1 60335.528579625 2024-01-26T12:41:09.279641+00:00 19993206.146371982992 27869999.999994769692 262863206.146363049746 1 60335.528591219 2024-01-26T12:41:10.281329+00:00 19993206.146227370948 27870000.000040527433 262863206.146264195442 1 60335.528602823 2024-01-26T12:41:11.283902+00:00 19993206.146166425198 27870000.000000882894 262863206.146163612604 1 60335.528614397 2024-01-26T12:41:12.283913+00:00 19993206.146174211055 27870000.000005036592 262863206.146175563335 1 60335.528626111 2024-01-26T12:41:13.296015+00:00 19993206.146172873676 27869999.999980051070 262863206.146149247885 1 60335.528637534 2024-01-26T12:41:14.282934+00:00 19993206.146292474121 27869999.999968845397 262863206.146257638931 1 60335.528649153 2024-01-26T12:41:15.286836+00:00 19993206.146132882684 27870000.000005207956 262863206.146134406328 1 60335.528660872 2024-01-26T12:41:16.299367+00:00 19993206.146095603704 27870000.000015497208 262863206.146107405424 1 60335.528672322 2024-01-26T12:41:17.288591+00:00 19993206.146119847894 27869999.999973677099 262863206.146089851856 1 60335.528683897 2024-01-26T12:41:18.288686+00:00 19993206.146067298949 27870000.000049937516 262863206.146113544703 1 60335.528695433 2024-01-26T12:41:19.285469+00:00 19993206.146306771785 27870000.000005573034 262863206.146308660507 1 60335.528706992 2024-01-26T12:41:20.284109+00:00 19993206.146163526922 27870000.000010903925 262863206.146170735359 1 60335.528718599 2024-01-26T12:41:21.286926+00:00 19993206.146152075380 27870000.000035870820 262863206.146184265614 1 60335.528730180 2024-01-26T12:41:22.287544+00:00 19993206.146227765828 27869999.999957609922 262863206.146181702614 1 60335.528741769 2024-01-26T12:41:23.288885+00:00 19993206.146030902863 27869999.999933872372 262863206.145961076021 1 60335.528753299 2024-01-26T12:41:24.285042+00:00 19993206.146286930889 27869999.999966494739 262863206.146249741316 1 60335.528764921 2024-01-26T12:41:25.289192+00:00 19993206.146294727921 27870000.000024057925 262863206.146315097809 1 60335.528776523 2024-01-26T12:41:26.291587+00:00 19993206.146100286394 27869999.999935906380 262863206.146032482386 1 60335.528788100 2024-01-26T12:41:27.291855+00:00 19993206.146168783307 27870000.000031989068 262863206.146197080612 1 60335.528799682 2024-01-26T12:41:28.292571+00:00 19993206.146025422961 27870000.000002115965 262863206.146023839712 1 60335.528811248 2024-01-26T12:41:29.291882+00:00 19993206.146374478936 27869999.999966688454 262863206.146337449551 1 60335.528822719 2024-01-26T12:41:30.282950+00:00 19993206.146268978715 27870000.000006094575 262863206.146271348000 1 60335.528834363 2024-01-26T12:41:31.288911+00:00 19993206.146168217063 27869997.339210320264 262863203.485374867916 1 60335.528845975 2024-01-26T12:41:32.292232+00:00 19993206.146155975759 27870000.000001382083 262863206.146153658628 1 60335.528857412 2024-01-26T12:41:33.280398+00:00 19993206.146118599921 27869999.999997168779 262863206.146112084389 1 60335.528869028 2024-01-26T12:41:34.284001+00:00 19993206.146206624806 27869999.999953959137 262863206.146156877279 1 60335.528880674 2024-01-26T12:41:35.290244+00:00 19993206.146186385304 27869999.999915536493 262863206.146098226309 1 60335.528892457 2024-01-26T12:41:36.308271+00:00 19993206.146027937531 27870000.000058755279 262863206.146082997322 1 60335.528903761 2024-01-26T12:41:37.284922+00:00 19993206.145976260304 27869999.999991092831 262863206.145963668823 1 60335.528915377 2024-01-26T12:41:38.288584+00:00 19993206.146056074649 27869999.999989327043 262863206.146041721106 1 60335.528926894 2024-01-26T12:41:39.283603+00:00 19993206.146031815559 27870000.000068370253 262863206.146096497774 1 60335.528938499 2024-01-26T12:41:40.286342+00:00 19993206.146152127534 27869999.999943174422 262863206.146091610193 1 60335.528950104 2024-01-26T12:41:41.289025+00:00 19993206.146055452526 27870000.000103566796 262863206.146155327559 1 60335.528961676 2024-01-26T12:41:42.288829+00:00 19993206.146418198943 27869999.999931316823 262863206.146345794201 1 60335.528973223 2024-01-26T12:41:43.286437+00:00 19993206.146170180291 27870000.000014990568 262863206.146181464195 1 60335.528984857 2024-01-26T12:41:44.291605+00:00 19993206.146040037274 27869999.999989286065 262863206.146025598049 1 60335.528996387 2024-01-26T12:41:45.287883+00:00 19993206.146168541163 27870000.000000849366 262863206.146165668964 1 60335.529008136 2024-01-26T12:41:46.302972+00:00 19993206.146089285612 27870000.000049266964 262863206.146134853363 1 60335.529019618 2024-01-26T12:41:47.295047+00:00 19993206.146212037653 27870000.000022564083 262863206.146230906248 1 60335.529031207 2024-01-26T12:41:48.296265+00:00 19993206.146118685603 27869999.999931849539 262863206.146046817303 1 60335.529042752 2024-01-26T12:41:49.293709+00:00 19993206.146276887506 27869999.999969668686 262863206.146242856979 1 60335.529054306 2024-01-26T12:41:50.292018+00:00 19993206.146039023995 27870000.000027056783 262863206.146062374115 1 60335.529065853 2024-01-26T12:41:51.289727+00:00 19993206.146121799946 27870000.000014346093 262863206.146132439375 1 60335.529077407 2024-01-26T12:41:52.287959+00:00 19993206.145968746394 27870000.000050928444 262863206.146015971899 1 60335.529088977 2024-01-26T12:41:53.287642+00:00 19993206.146375849843 27869999.999984145164 262863206.146356284618 1 60335.529100659 2024-01-26T12:41:54.296947+00:00 19993206.146089099348 27869989.035079542547 262863195.181164950132 1 60335.529112092 2024-01-26T12:41:55.284783+00:00 19993206.146122213453 27870000.000003069639 262863206.146121591330 1 60335.529123665 2024-01-26T12:41:56.284631+00:00 19993206.146018408239 27869999.999992474914 262863206.146007210016 1 60335.529135211 2024-01-26T12:41:57.282213+00:00 19993206.146033123136 27869999.999932244420 262863206.145961642265 1 60335.529146781 2024-01-26T12:41:58.281847+00:00 19993206.146261293441 27869999.999990213662 262863206.146247833967 1 60335.529158413 2024-01-26T12:41:59.286927+00:00 19993206.146223790944 27870000.000023134053 262863206.146243214607 1 60335.529169967 2024-01-26T12:42:00.285142+00:00 19993206.146173693240 27870000.000007111579 262863206.146177113056 1 60335.529181498 2024-01-26T12:42:01.281437+00:00 19993206.146362565458 27870000.000027969480 262863206.146386831999 1 60335.529193152 2024-01-26T12:42:02.288328+00:00 19993206.146114718169 27870000.000005919486 262863206.146116942167 1 60335.529204786 2024-01-26T12:42:03.293493+00:00 19993206.146255087107 27870000.000033047050 262863206.146284431219 1 60335.529216368 2024-01-26T12:42:04.294222+00:00 19993206.145942892879 27870000.000025596470 262863206.145964801311 1 60335.529227859 2024-01-26T12:42:05.287059+00:00 19993206.146172903478 27870000.000004198402 262863206.146173417568 1 60335.529239395 2024-01-26T12:42:06.283713+00:00 19993206.145978681743 27869999.999990582466 262863206.145965576172 1 60335.529250979 2024-01-26T12:42:07.284600+00:00 19993206.146098256111 27869999.999938935041 262863206.146033495665 1 60335.529262638 2024-01-26T12:42:08.291889+00:00 19993206.146214988083 27869999.999962389469 262863206.146173685789 1 60335.529274204 2024-01-26T12:42:09.291234+00:00 19993206.146181486547 27870000.000020653009 262863206.146198451519 1 60335.529285828 2024-01-26T12:42:10.295514+00:00 19993206.146135825664 27870000.000006996095 262863206.146139144897 1 60335.529297337 2024-01-26T12:42:11.289961+00:00 19993206.146202515811 27869999.999987121671 262863206.146185934544 1 60335.529309071 2024-01-26T12:42:12.303714+00:00 19993206.146180547774 27870004.474054694176 262863210.620231539011 1 60335.529320475 2024-01-26T12:42:13.289007+00:00 19993206.146202284843 27870000.000023953617 262863206.146222561598 1 60335.529332034 2024-01-26T12:42:14.287720+00:00 19993206.146267831326 27870000.000035610050 262863206.146299749613 1 60335.529343538 2024-01-26T12:42:15.281682+00:00 19993206.146187752485 27870000.000051122159 262863206.146235167980 1 60335.529355132 2024-01-26T12:42:16.283354+00:00 19993206.145981680602 27869999.999982811511 262863206.145960777998 1 60335.529366746 2024-01-26T12:42:17.286863+00:00 19993206.146344918758 27869999.999998927116 262863206.146340161562 1 60335.529378308 2024-01-26T12:42:18.285768+00:00 19993206.145960714668 27870000.000022727996 262863206.145979762077 1 60335.529389954 2024-01-26T12:42:19.292053+00:00 19993206.146206945181 27870000.000043686479 262863206.146246939898 1 60335.529401452 2024-01-26T12:42:20.285486+00:00 19993206.146094240248 27870000.000014353544 262863206.146104902029 1 60335.529413047 2024-01-26T12:42:21.287230+00:00 19993206.146066781133 27870000.000009518117 262863206.146072596312 1 60335.529424641 2024-01-26T12:42:22.289005+00:00 19993206.146231070161 27870000.000037968159 262863206.146265327930 1 60335.529436276 2024-01-26T12:42:23.294225+00:00 19993206.146120190620 27869999.999976810068 262863206.146093308926 1 60335.529447786 2024-01-26T12:42:24.288699+00:00 19993206.146240346134 27870000.000015843660 262863206.146252512932 1 60335.529459342 2024-01-26T12:42:25.287194+00:00 19993206.146088898182 27869999.999980766326 262863206.146065980196 1 60335.529470874 2024-01-26T12:42:26.283525+00:00 19993206.145975910127 27869999.999971650541 262863206.145943880081 1 60335.529482452 2024-01-26T12:42:27.283883+00:00 19993206.146111086011 27869999.999974127859 262863206.146081507206 1 60335.529494013 2024-01-26T12:42:28.282741+00:00 19993206.145983584225 27869999.999992195517 262863206.145972073078 1 60335.529505611 2024-01-26T12:42:29.284817+00:00 19993206.146030437201 27869999.999984961003 262863206.146011680365 1 60335.529517140 2024-01-26T12:42:30.280904+00:00 19993206.146340437233 27869999.999985877424 262863206.146322607994 1 60335.529528697 2024-01-26T12:42:31.279455+00:00 19993206.146111808717 27870000.000027190894 262863206.146135300398 1 60335.529540292 2024-01-26T12:42:32.281215+00:00 19993206.146202746779 27869999.999943867326 262863206.146142899990 1 60335.529551909 2024-01-26T12:42:33.284945+00:00 19993206.146102458239 27870000.000000089407 262863206.146098852158 1 60335.529563442 2024-01-26T12:42:34.281422+00:00 19993206.145985759795 27870000.000071417540 262863206.146053463221 1 60335.529575091 2024-01-26T12:42:35.287846+00:00 19993206.146126423031 27870000.000044941902 262863206.146167665720 1 60335.529586635 2024-01-26T12:42:36.285263+00:00 19993206.146471876651 27869999.999972149730 262863206.146440356970 1 60335.529598200 2024-01-26T12:42:37.284514+00:00 19993206.146049793810 27869999.999989330769 262863206.146035432816 1 60335.529609793 2024-01-26T12:42:38.286114+00:00 19993206.146114829928 27870000.000025931746 262863206.146137058735 1 60335.529621364 2024-01-26T12:42:39.285859+00:00 19993206.146147597581 27869999.999969419092 262863206.146113336086 1 60335.529633237 2024-01-26T12:42:40.311689+00:00 19993206.146143827587 27869999.999955274165 262863206.146095395088 1 60335.529644481 2024-01-26T12:42:41.283197+00:00 19993206.146442867815 27869999.999977760017 262863206.146416932344 1 60335.529656139 2024-01-26T12:42:42.290388+00:00 19993206.145840562880 27869999.999952793121 262863206.145789653063 1 60335.529667631 2024-01-26T12:42:43.283294+00:00 19993206.145999114960 27870000.000029563904 262863206.146024972200 1 60335.529679233 2024-01-26T12:42:44.285733+00:00 19993206.146211016923 27870000.000029578805 262863206.146236896515 1 60335.529690760 2024-01-26T12:42:45.281681+00:00 19993206.145893737674 27869999.999963257462 262863206.145853281021 1 60335.529702406 2024-01-26T12:42:46.287887+00:00 19993206.146177187562 27870000.000074543059 262863206.146248042583 1 60335.529713947 2024-01-26T12:42:47.285006+00:00 19993206.146119877696 27870000.000020004809 262863206.146136164665 1 60335.529725499 2024-01-26T12:42:48.283049+00:00 19993206.146018184721 27869999.999987106770 262863206.146001577377 1 60335.529737106 2024-01-26T12:42:49.285927+00:00 19993206.146337345243 27870000.000027660280 262863206.146361291409 1 60335.529748672 2024-01-26T12:42:50.285239+00:00 19993206.146111186594 27869999.999983083457 262863206.146090567112 1 60335.529760271 2024-01-26T12:42:51.287443+00:00 19993206.146053593606 27870000.000017117709 262863206.146066993475 1 60335.529771831 2024-01-26T12:42:52.286170+00:00 19993206.146153338253 27869999.999951288104 262863206.146100938320 1 60335.529783336 2024-01-26T12:42:53.280211+00:00 19993206.146073549986 27870000.000034760684 262863206.146104604006 1 60335.529794942 2024-01-26T12:42:54.282998+00:00 19993206.146194998175 27869999.999946929514 262863206.146138221025 1 60335.529806611 2024-01-26T12:42:55.291158+00:00 19993206.146116096526 27870000.000030033290 262863206.146142452955 1 60335.529818179 2024-01-26T12:42:56.290649+00:00 19993206.146064370871 27870000.000033464283 262863206.146094143391 1 60335.529829652 2024-01-26T12:42:57.281899+00:00 19993206.146141991019 27870000.000018909574 262863206.146157205105 1 60335.529841254 2024-01-26T12:42:58.284316+00:00 19993206.145994402468 27870000.000030647963 262863206.146021336317 1 60335.529852791 2024-01-26T12:42:59.281159+00:00 19993206.146287046373 27870000.000020049512 262863206.146303415298 1 60335.529864405 2024-01-26T12:43:00.284628+00:00 19993206.146098453552 27870000.000009831041 262863206.146104604006 1 60335.529875953 2024-01-26T12:43:01.282306+00:00 19993206.146376416087 27869999.999985769391 262863206.146358489990 1 60335.529887660 2024-01-26T12:43:02.293843+00:00 19993206.146067842841 27869999.999948196113 262863206.146012365818 1 60335.529899124 2024-01-26T12:43:03.284266+00:00 19993206.146063912660 27869999.999976009130 262863206.146036237478 1 60335.529910659 2024-01-26T12:43:04.280983+00:00 19993206.146311201155 27869999.999976638705 262863206.146284133196 1 60335.529922280 2024-01-26T12:43:05.284951+00:00 19993206.146090261638 27869999.999963354319 262863206.146049916744 1 60335.529933855 2024-01-26T12:43:06.285108+00:00 19993206.146260578185 27870000.000033084303 262863206.146289974451 1 60335.529945427 2024-01-26T12:43:07.284857+00:00 19993206.146232575178 27869999.999998144805 262863206.146227031946 1 60335.529956966 2024-01-26T12:43:08.281889+00:00 19993206.146164935082 27870000.000059120357 262863206.146220356226 1 60335.529968527 2024-01-26T12:43:09.280717+00:00 19993206.146307393909 27870000.000014942139 262863206.146318614483 1 60335.529980176 2024-01-26T12:43:10.287221+00:00 19993206.146226942539 27869999.999982200563 262863206.146205455065 1 60335.529991714 2024-01-26T12:43:11.284097+00:00 19993206.146192550659 27869999.999979835004 262863206.146168678999 1 60335.530003272 2024-01-26T12:43:12.282648+00:00 19993206.146198250353 27870000.000022359192 262863206.146216899157 1 60335.530015004 2024-01-26T12:43:13.296327+00:00 19993206.145897012204 27869999.999989300966 262863206.145882606506 1 60335.530026609 2024-01-26T12:43:14.298972+00:00 19993206.146221082658 27870000.000011011958 262863206.146228402853 1 60335.530038095 2024-01-26T12:43:15.291423+00:00 19993206.146125122905 27870000.000021621585 262863206.146143078804 1 60335.530049592 2024-01-26T12:43:16.284747+00:00 19993206.146180149168 27869999.999940991402 262863206.146117448807 1 60335.530061197 2024-01-26T12:43:17.287408+00:00 19993206.146332822740 27869999.999947968870 262863206.146277099848 1 60335.530072775 2024-01-26T12:43:18.287766+00:00 19993206.145944632590 27869999.999910380691 262863206.145851314068 1 60335.530084359 2024-01-26T12:43:19.288634+00:00 19993206.146263882518 27869999.999988924712 262863206.146249115467 1 60335.530096306 2024-01-26T12:43:20.320833+00:00 19993206.146163497120 27870000.000029154122 262863206.146188944578 1 60335.530107928 2024-01-26T12:43:21.324980+00:00 19993206.146256744862 27870000.000015910715 262863206.146268963814 1 60335.530119136 2024-01-26T12:43:22.293371+00:00 19993206.146070517600 27869999.999954044819 262863206.146020859480 1 60335.530130587 2024-01-26T12:43:23.282727+00:00 19993206.146127145737 27870000.000021390617 262863206.146144837141 1 60335.530142185 2024-01-26T12:43:24.284829+00:00 19993206.146066084504 27870000.000022113323 262863206.146084487438 1 60335.530153710 2024-01-26T12:43:25.280575+00:00 19993206.146257415414 27870000.000065580010 262863206.146319270134 1 60335.530165301 2024-01-26T12:43:26.282019+00:00 19993206.146090168506 27869999.999913129956 262863206.145999610424 1 60335.530176874 2024-01-26T12:43:27.281910+00:00 19993206.145975820720 27870000.000087298453 262863206.146059423685 1 60335.530188451 2024-01-26T12:43:28.282176+00:00 19993206.146365847439 27869999.999934043735 262863206.146296203136 1 60335.530200048 2024-01-26T12:43:29.284145+00:00 19993206.146021250635 27870000.000022009015 262863206.146039545536 1 60335.530211722 2024-01-26T12:43:30.292846+00:00 19993206.145992979407 27869999.999996863306 262863206.145986139774 1 60335.530223172 2024-01-26T12:43:31.282075+00:00 19993206.146117944270 27869999.999934088439 262863206.146048337221 1 60335.530234756 2024-01-26T12:43:32.282935+00:00 19993206.146192595363 27870000.000011742115 262863206.146200656891 1 60335.530246310 2024-01-26T12:43:33.281189+00:00 19993206.146356593817 27869999.999977804720 262863206.146330684423 1 60335.530257898 2024-01-26T12:43:34.282401+00:00 19993206.145941101015 27869999.999965187162 262863206.145902603865 1 60335.530269483 2024-01-26T12:43:35.283330+00:00 19993206.146126173437 27870000.000075306743 262863206.146197795868 1 60335.530281075 2024-01-26T12:43:36.284895+00:00 19993206.146364141256 27870000.000036787242 262863206.146397233009 1 60335.530292606 2024-01-26T12:43:37.281207+00:00 19993206.146220471710 27869999.999943643808 262863206.146160423756 1 60335.530304340 2024-01-26T12:43:38.294975+00:00 19993206.146037165076 27870000.000022929162 262863206.146056383848 1 60335.530315811 2024-01-26T12:43:39.286068+00:00 19993206.146222557873 27870000.000005181879 262863206.146224051714 1 60335.530327730 2024-01-26T12:43:40.315838+00:00 19993206.146131996065 27870000.000036686659 262863206.146164983511 1 60335.530338957 2024-01-26T12:43:41.285934+00:00 19993206.146102588624 27869999.999972157180 262863206.146071046591 1 60335.530350506 2024-01-26T12:43:42.283734+00:00 19993206.146129008383 27870000.000033404678 262863206.146158725023 1 60335.530362073 2024-01-26T12:43:43.283098+00:00 19993206.146206267178 27870000.000035844743 262863206.146238416433 1 60335.530373649 2024-01-26T12:43:44.283279+00:00 19993206.146275836974 27870000.000021312386 262863206.146293461323 1 60335.530385289 2024-01-26T12:43:45.288998+00:00 19993206.146203760058 27870000.000009905547 262863206.146209955215 1 60335.530396956 2024-01-26T12:43:46.297021+00:00 19993206.146079190075 27869999.999991267920 262863206.146066755056 1 60335.530408455 2024-01-26T12:43:47.290486+00:00 19993206.146156843752 27869999.999942224473 262863206.146095365286 1 60335.530420044 2024-01-26T12:43:48.291801+00:00 19993206.146195992827 27869999.999907109886 262863206.146099388599 1 60335.530431684 2024-01-26T12:43:49.297475+00:00 19993206.146009348333 27869999.999963313341 262863206.145968973637 1 60335.530443455 2024-01-26T12:43:50.314517+00:00 19993206.146098241210 27870000.000077240169 262863206.146171808243 1 60335.530454825 2024-01-26T12:43:51.296868+00:00 19993206.146201215684 27869999.999972276390 262863206.146169811487 1 60335.530466279 2024-01-26T12:43:52.286512+00:00 19993206.146185994148 27870000.000165592879 262863206.146347880363 1 60335.530477883 2024-01-26T12:43:53.289139+00:00 19993206.146080315113 27870000.000005759299 262863206.146082371473 1 60335.530489570 2024-01-26T12:43:54.298807+00:00 19993206.146115254611 27869999.999980475754 262863206.146092027426 1 60335.530500976 2024-01-26T12:43:55.284365+00:00 19993206.145979776978 27869999.999962523580 262863206.145938575268 1 60335.530512559 2024-01-26T12:43:56.285113+00:00 19993206.145985111594 27869999.999937586486 262863206.145919024944 1 60335.530524291 2024-01-26T12:43:57.298753+00:00 19993206.146174896508 27870000.000015787780 262863206.146187007427 1 60335.530535714 2024-01-26T12:43:58.285665+00:00 19993206.146303314716 27870000.000045660883 262863206.146345287561 1 60335.530547335 2024-01-26T12:43:59.289766+00:00 19993206.146089158952 27869999.999818954617 262863206.145904421806 1 60335.530559437 2024-01-26T12:44:00.335340+00:00 19993206.146267678589 27870000.000129897147 262863206.146393895149 1 60335.530570515 2024-01-26T12:44:01.292444+00:00 19993206.146210625768 27869999.999987002462 262863206.146193921566 1 60335.530582059 2024-01-26T12:44:02.289887+00:00 19993206.146139703691 27870000.000075306743 262863206.146211326122 1 60335.530593597 2024-01-26T12:44:03.286832+00:00 19993206.146042004228 27870000.000039290637 262863206.146077573299 1 60335.530605197 2024-01-26T12:44:04.289037+00:00 19993206.146293602884 27870000.000056896359 262863206.146346807480 1 60335.530616793 2024-01-26T12:44:05.290913+00:00 19993206.145898513496 27870000.000104591250 262863206.145999431610 1 60335.530628288 2024-01-26T12:44:06.284105+00:00 19993206.146004587412 27869999.999896336347 262863206.145897239447 1 60335.530639885 2024-01-26T12:44:07.286024+00:00 19993206.146224465221 27869999.999973770231 262863206.146194547415 1 60335.530651466 2024-01-26T12:44:08.286716+00:00 19993206.146136924624 27869999.999988172203 262863206.146121382713 1 60335.530663062 2024-01-26T12:44:09.288597+00:00 19993206.146238338202 27870000.000036906451 262863206.146271526814 1 60335.530674652 2024-01-26T12:44:10.289963+00:00 19993206.146036125720 27870000.000038705766 262863206.146071135998 1 60335.530686537 2024-01-26T12:44:11.316824+00:00 19993206.146340895444 27870000.000052541494 262863206.146389752626 1 60335.530697807 2024-01-26T12:44:12.290539+00:00 19993206.145983759314 27869999.999904032797 262863206.145884096622 1 60335.530709370 2024-01-26T12:44:13.289594+00:00 19993206.146396625787 27870000.000044479966 262863206.146437406540 1 60335.530720906 2024-01-26T12:44:14.286281+00:00 19993206.145799785852 27870000.000260740519 262863206.146056830883 1 60335.530732430 2024-01-26T12:44:15.281946+00:00 19993206.146356087178 27869999.999919578433 262863206.146271973848 1 60335.530744050 2024-01-26T12:44:16.285902+00:00 19993206.146259762347 27869999.999925855547 262863206.146181911230 1 60335.530755601 2024-01-26T12:44:17.283959+00:00 19993206.146304871887 27870000.000127043575 262863206.146428227425 1 60335.530767183 2024-01-26T12:44:18.284638+00:00 19993206.145838491619 27869999.999877519906 262863206.145712316036 1 60335.530778788 2024-01-26T12:44:19.287318+00:00 19993206.146397300065 27869999.999947026372 262863206.146340608597 1 60335.530790331 2024-01-26T12:44:20.284586+00:00 19993206.146024260670 27870000.000030234456 262863206.146050781012 1 60335.530801864 2024-01-26T12:44:21.281090+00:00 19993206.146106291562 27869999.999991435558 262863206.146094053984 1 60335.530813691 2024-01-26T12:44:22.302900+00:00 19993206.146219860762 27869999.999988391995 262863206.146204531193 1 60335.530825007 2024-01-26T12:44:23.280589+00:00 19993206.146163485944 27870000.000076308846 262863206.146236091852 1 60335.530836684 2024-01-26T12:44:24.289478+00:00 19993206.146041292697 27870000.000035114586 262863206.146072715521 1 60335.530848161 2024-01-26T12:44:25.281149+00:00 19993206.146266013384 27869999.999982539564 262863206.146244853735 1 60335.530859735 2024-01-26T12:44:26.281143+00:00 19993206.146252050996 27870000.000083580613 262863206.146331906319 1 60335.530871298 2024-01-26T12:44:27.280154+00:00 19993206.146028280258 27869999.999985288829 262863206.146009862423 1 60335.530882986 2024-01-26T12:44:28.289970+00:00 19993206.146078821272 27870000.000052701682 262863206.146127820015 1 60335.530894492 2024-01-26T12:44:29.284127+00:00 19993206.146170426160 27869999.999966498464 262863206.146133244038 1 60335.530906093 2024-01-26T12:44:30.286485+00:00 19993206.146177072078 27869999.999956585467 262863206.146129965782 1 60335.530917628 2024-01-26T12:44:31.283090+00:00 19993206.146207097918 27869999.999996207654 262863206.146199613810 1 60335.530929260 2024-01-26T12:44:32.288046+00:00 19993206.146199241281 27869999.999939080328 262863206.146134614944 1 60335.530940760 2024-01-26T12:44:33.281675+00:00 19993206.146045971662 27870000.000047747046 262863206.146090030670 1 60335.530952363 2024-01-26T12:44:34.284133+00:00 19993206.146270196885 27870000.000063750893 262863206.146330237389 1 60335.530963945 2024-01-26T12:44:35.284823+00:00 19993206.145948365331 27870000.000013116747 262863206.145957767963 1 60335.530975509 2024-01-26T12:44:36.283947+00:00 19993206.145918462425 27870000.000050988048 262863206.145965754986 1 60335.530987131 2024-01-26T12:44:37.288153+00:00 19993206.146207228303 27869999.999983515590 262863206.146187067032 1 60335.530998736 2024-01-26T12:44:38.290808+00:00 19993206.146262899041 27869999.999875862151 262863206.146135091782 1 60335.531010207 2024-01-26T12:44:39.281852+00:00 19993206.145992208272 27869999.999926924706 262863206.145915448666 1 60335.531021865 2024-01-26T12:44:40.289163+00:00 19993206.146072044969 27870000.000120356679 262863206.146188676357 1 60335.531033359 2024-01-26T12:44:41.282202+00:00 19993206.146087389439 27870000.000015970320 262863206.146099656820 1 60335.531044932 2024-01-26T12:44:42.282152+00:00 19993206.146176785231 27869999.999945346266 262863206.146118432283 1 60335.531056513 2024-01-26T12:44:43.282692+00:00 19993206.146062526852 27869999.999820221215 262863206.145879060030 1 60335.531068090 2024-01-26T12:44:44.283031+00:00 19993206.146302867681 27869999.999983791262 262863206.146282970905 1 60335.531079642 2024-01-26T12:44:45.281083+00:00 19993206.146366883069 27870000.000069130212 262863206.146432340145 1 60335.531091236 2024-01-26T12:44:46.282742+00:00 19993206.146175831556 27870000.000023081899 262863206.146195203066 1 60335.531102830 2024-01-26T12:44:47.284510+00:00 19993206.146252401173 27870000.000024847686 262863206.146273553371 1 60335.531114381 2024-01-26T12:44:48.282544+00:00 19993206.145805738866 27870000.000051174313 262863206.145853221416 1 60335.531125945 2024-01-26T12:44:49.281618+00:00 19993206.146337952465 27870000.000026203692 262863206.146360456944 1 60335.531137514 2024-01-26T12:44:50.281243+00:00 19993206.146116223186 27869999.999945148826 262863206.146057695150 1 60335.531149140 2024-01-26T12:44:51.285679+00:00 19993206.146203745157 27869999.999945119023 262863206.146145164967 1 60335.531160764 2024-01-26T12:44:52.290019+00:00 19993206.146067116410 27869999.999918289483 262863206.145981699228 1 60335.531172269 2024-01-26T12:44:53.284035+00:00 19993206.146171409637 27870000.000001851469 262863206.146169573069 1 60335.531183845 2024-01-26T12:44:54.284238+00:00 19993206.145944900811 27869999.999967344105 262863206.145908534527 1 60335.531195384 2024-01-26T12:44:55.281184+00:00 19993206.146165642887 27870000.000114761293 262863206.146276712418 1 60335.531206963 2024-01-26T12:44:56.281575+00:00 19993206.146431706846 27870000.000099681318 262863206.146527707577 1 60335.531218579 2024-01-26T12:44:57.285189+00:00 19993206.146207597107 27869999.999924529344 262863206.146128445864 1 60335.531230148 2024-01-26T12:44:58.284771+00:00 19993206.146101646125 27870000.000052474439 262863206.146150439978 1 60335.531241879 2024-01-26T12:44:59.298342+00:00 19993206.145938910544 27869999.999941803515 262863206.145877003670 1 60335.531253377 2024-01-26T12:45:00.291809+00:00 19993206.146438214928 27869999.999825723469 262863206.146260231733 1 60335.531265124 2024-01-26T12:45:01.306668+00:00 19993206.145995061845 27869999.999919861555 262863206.145911216736 1 60335.531276481 2024-01-26T12:45:02.287981+00:00 19993206.146063692868 27870000.000141594559 262863206.146201580763 1 60335.531288045 2024-01-26T12:45:03.287094+00:00 19993206.146132305264 27869999.999873466790 262863206.146002054214 1 60335.531299652 2024-01-26T12:45:04.289901+00:00 19993206.146160580218 27869999.999975971878 262863206.146132856607 1 60335.531311257 2024-01-26T12:45:05.292612+00:00 19993206.146241102368 27870000.000062096864 262863206.146299511194 1 60335.531322816 2024-01-26T12:45:06.291345+00:00 19993206.146285124123 27869999.999997593462 262863206.146279007196 1 60335.531334409 2024-01-26T12:45:07.292973+00:00 19993206.146018087864 27869999.999983385205 262863206.145997762680 1 60335.531345903 2024-01-26T12:45:08.285997+00:00 19993206.146280430257 27869999.999974500388 262863206.146251231432 1 60335.531357491 2024-01-26T12:45:09.287225+00:00 19993206.146159492433 27870000.000042796135 262863206.146198600531 1 60335.531369101 2024-01-26T12:45:10.290327+00:00 19993206.145964190364 27870000.000035963953 262863206.145996451378 1 60335.531380684 2024-01-26T12:45:11.291130+00:00 19993206.146458745003 27870000.000018805265 262863206.146473854780 1 60335.531392218 2024-01-26T12:45:12.287634+00:00 19993206.146172869951 27869999.999908797443 262863206.146077990532 1 60335.531403810 2024-01-26T12:45:13.289199+00:00 19993206.145925801247 27869999.999994602054 262863206.145916700363 1 60335.531415307 2024-01-26T12:45:14.282536+00:00 19993206.146404389292 27869999.999977167696 262863206.146377861500 1 60335.531426881 2024-01-26T12:45:15.282498+00:00 19993206.146145951003 27869999.999970775098 262863206.146113008261 1 60335.531438506 2024-01-26T12:45:16.286902+00:00 19993206.145891979337 27870000.000022463500 262863206.145910739899 1 60335.531450073 2024-01-26T12:45:17.286351+00:00 19993206.146264106035 27869999.999978173524 262863206.146238595247 1 60335.531461602 2024-01-26T12:45:18.282418+00:00 19993206.146035533398 27869999.999974723905 262863206.146006554365 1 60335.531473172 2024-01-26T12:45:19.282057+00:00 19993206.146212130785 27870000.000002957880 262863206.146211385727 1 60335.531484769 2024-01-26T12:45:20.284002+00:00 19993206.146253034472 27869999.999991163611 262863206.146240532398 1 60335.531496291 2024-01-26T12:45:21.279533+00:00 19993206.146055065095 27870000.000009179115 262863206.146060556173 1 60335.531507933 2024-01-26T12:45:22.285409+00:00 19993206.145995773375 27869999.999940186739 262863206.145932257175 1 60335.531519465 2024-01-26T12:45:23.281783+00:00 19993206.146283000708 27869999.999970030040 262863206.146249324083 1 60335.531531029 2024-01-26T12:45:24.280920+00:00 19993206.146208897233 27869999.999947231263 262863206.146152436733 1 60335.531542703 2024-01-26T12:45:25.289498+00:00 19993206.146025143564 27870000.000004712492 262863206.146026164293 1 60335.531554209 2024-01-26T12:45:26.283678+00:00 19993206.146095827222 27869999.999955367297 262863206.146047472954 1 60335.531565776 2024-01-26T12:45:27.283014+00:00 19993206.146006766707 27869999.999996256083 262863206.145999312401 1 60335.531577304 2024-01-26T12:45:28.279088+00:00 19993206.146090909839 27869999.999967530370 262863206.146054744720 1 60335.531588888 2024-01-26T12:45:29.279917+00:00 19993206.146222267300 27869999.999974891543 262863206.146193474531 1 60335.531600513 2024-01-26T12:45:30.284314+00:00 19993206.145977627486 27870000.000027459115 262863206.146001368761 1 60335.531612056 2024-01-26T12:45:31.281647+00:00 19993206.146211724728 27870000.000024933368 262863206.146232962608 1 60335.531623675 2024-01-26T12:45:32.285538+00:00 19993206.146230317652 27870000.000005286187 262863206.146231889725 1 60335.531635221 2024-01-26T12:45:33.283085+00:00 19993206.146129284054 27869999.999947573990 262863206.146073162556 1 60335.531646933 2024-01-26T12:45:34.295023+00:00 19993206.146210491657 27869999.999929435551 262863206.146136224270 1 60335.531658364 2024-01-26T12:45:35.282701+00:00 19993206.145907789469 27869999.999974001199 262863206.145878106356 1 60335.531669943 2024-01-26T12:45:36.283061+00:00 19993206.146129067987 27870000.000007696450 262863206.146133065224 1 60335.531681494 2024-01-26T12:45:37.281094+00:00 19993206.146173436195 27870000.000032071024 262863206.146201819181 1 60335.531693109 2024-01-26T12:45:38.284641+00:00 19993206.146217510104 27869999.999961953610 262863206.146175742149 1 60335.531704753 2024-01-26T12:45:39.290623+00:00 19993206.146119572222 27870000.000060059130 262863206.146175920963 1 60335.531716286 2024-01-26T12:45:40.287088+00:00 19993206.146207433194 27870000.000041875988 262863206.146245598793 1 60335.531727931 2024-01-26T12:45:41.293272+00:00 19993206.146061696112 27870000.000014074147 262863206.146072059870 1 60335.531739539 2024-01-26T12:45:42.296140+00:00 19993206.146138623357 27870000.000036749989 262863206.146171689034 1 60335.531751005 2024-01-26T12:45:43.286860+00:00 19993206.146383929998 27869999.999947294593 262863206.146327555180 1 60335.531762564 2024-01-26T12:45:44.285478+00:00 19993206.146131400019 27870010.415619526058 262863216.561747223139 1 60335.531774104 2024-01-26T12:45:45.282586+00:00 19993206.146267909557 27870000.000007402152 262863206.146271616220 1 60335.531785747 2024-01-26T12:45:46.288530+00:00 19993206.146157644689 27869999.999992854893 262863206.146146804094 1 60335.531797240 2024-01-26T12:45:47.281601+00:00 19993206.146027509123 27869999.999975424260 262863206.145999222994 1 60335.531808856 2024-01-26T12:45:48.285150+00:00 19993206.146247632802 27869999.999988649040 262863206.146232575178 1 60335.531820395 2024-01-26T12:45:49.282118+00:00 19993206.146270796657 27869999.999982353300 262863206.146249473095 1 60335.531832014 2024-01-26T12:45:50.286045+00:00 19993206.146203201264 27870000.000035133213 262863206.146234631538 1 60335.531843793 2024-01-26T12:45:51.303739+00:00 19993206.146166898310 27870000.000041458756 262863206.146204650402 1 60335.531855205 2024-01-26T12:45:52.289727+00:00 19993206.146156404167 27870000.000006057322 262863206.146158754826 1 60335.531866760 2024-01-26T12:45:53.288012+00:00 19993206.146125528961 27870000.000026255846 262863206.146148085594 1 60335.531878246 2024-01-26T12:45:54.280490+00:00 19993206.146324731410 27870000.000015661120 262863206.146336704493 1 60335.531889851 2024-01-26T12:45:55.283128+00:00 19993206.145914319903 27870000.000024739653 262863206.145935356617 1 60335.531901420 2024-01-26T12:45:56.282647+00:00 19993206.146158773452 27870000.000055044889 262863206.146210134029 1 60335.531913009 2024-01-26T12:45:57.284018+00:00 19993206.146265499294 27869999.999990202487 262863206.146252006292 1 60335.531924536 2024-01-26T12:45:58.279845+00:00 19993206.146166995168 27869999.999999731779 262863206.146163046360 1 60335.531936182 2024-01-26T12:45:59.286131+00:00 19993206.146270345896 27869999.999956861138 262863206.146223485470 1 60335.531947704 2024-01-26T12:46:00.281655+00:00 19993206.146299153566 27870000.000005800277 262863206.146301269531 1 60335.531959295 2024-01-26T12:46:01.283101+00:00 19993206.146087314934 27870000.000036980957 262863206.146120607853 1 60335.531970956 2024-01-26T12:46:02.290596+00:00 19993206.146188087761 27869999.999978885055 262863206.146163284779 1 60335.531982682 2024-01-26T12:46:03.303682+00:00 19993206.146109279245 27870000.000041980296 262863206.146147578955 1 60335.531994184 2024-01-26T12:46:04.297453+00:00 19993206.146247129887 27869999.999986838549 262863206.146230250597 1 60335.532005683 2024-01-26T12:46:05.290980+00:00 19993206.146346710622 27870000.000017695129 262863206.146360725164 1 60335.532017240 2024-01-26T12:46:06.289551+00:00 19993206.146088965237 27870000.000019837171 262863206.146105110645 1 60335.532028803 2024-01-26T12:46:07.288601+00:00 19993206.146188478917 27869999.999995216727 262863206.146180003881 1 60335.532040424 2024-01-26T12:46:08.292586+00:00 19993206.146031025797 27869999.999953743070 262863206.145981073380 1 60335.532051914 2024-01-26T12:46:09.285371+00:00 19993206.146212030202 27870000.000003341585 262863206.146211683750 1 60335.532063557 2024-01-26T12:46:10.291325+00:00 19993206.145965166390 27870000.000037461519 262863206.145998924971 1 60335.532075041 2024-01-26T12:46:11.283550+00:00 19993206.146355502307 27869999.999960966408 262863206.146312773228 1 60335.532086689 2024-01-26T12:46:12.289894+00:00 19993206.146193541586 27870000.000030860305 262863206.146220713854 1 60335.532098196 2024-01-26T12:46:13.284193+00:00 19993206.146053873003 27869999.999999996275 262863206.146050184965 1 60335.532109827 2024-01-26T12:46:14.289036+00:00 19993206.146307580173 27870000.000030681491 262863206.146334588528 1 60335.532121337 2024-01-26T12:46:15.283572+00:00 19993206.146169185638 27870000.000025857240 262863206.146191358566 1 60335.532132913 2024-01-26T12:46:16.283725+00:00 19993206.146063942462 27869999.999970428646 262863206.146030694246 1 60335.532144478 2024-01-26T12:46:17.282908+00:00 19993206.146000567824 27869999.999957196414 262863206.145954072475 1 60335.532156097 2024-01-26T12:46:18.286761+00:00 19993206.146242801100 27869999.999935477972 262863206.146174579859 1 60335.532167726 2024-01-26T12:46:19.291528+00:00 19993206.146021157503 27869999.999993745238 262863206.146011203527 1 60335.532179252 2024-01-26T12:46:20.287409+00:00 19993206.146351702511 27869999.999980393797 262863206.146328389645 1 60335.532190786 2024-01-26T12:46:21.283880+00:00 19993206.146053306758 27870000.000066537410 262863206.146116167307 1 60335.532202466 2024-01-26T12:46:22.293089+00:00 19993206.146137654781 27869999.999968770891 262863206.146102726460 1 60335.532213998 2024-01-26T12:46:23.289382+00:00 19993206.146197486669 27870000.000009942800 262863206.146203756332 1 60335.532225551 2024-01-26T12:46:24.287570+00:00 19993206.146319653839 27870000.000030178577 262863206.146346151829 1 60335.532237104 2024-01-26T12:46:25.285759+00:00 19993206.146022137254 27870000.000022899359 262863206.146041333675 1 60335.532248662 2024-01-26T12:46:26.284392+00:00 19993206.146124258637 27870000.000007670373 262863206.146128237247 1 60335.532260211 2024-01-26T12:46:27.282205+00:00 19993206.146133728325 27869999.999974511564 262863206.146104544401 1 60335.532271856 2024-01-26T12:46:28.288368+00:00 19993206.146062269807 27869999.999968033284 262863206.146026611328 1 60335.532283423 2024-01-26T12:46:29.287771+00:00 19993206.146190639585 27869999.999965667725 262863206.146152615547 1 60335.532294949 2024-01-26T12:46:30.283611+00:00 19993206.146140385419 27869999.999976806343 262863206.146113514900 1 60335.532306529 2024-01-26T12:46:31.284090+00:00 19993206.146364178509 27869999.999976862222 262863206.146337360144 1 60335.532318094 2024-01-26T12:46:32.283343+00:00 19993206.146413240582 27870000.000033356249 262863206.146442890167 1 60335.532329711 2024-01-26T12:46:33.287064+00:00 19993206.145679697394 27869999.999991722405 262863206.145667731762 1 60335.532341319 2024-01-26T12:46:34.289942+00:00 19993206.146147653461 27870000.000040121377 262863206.146184086800 1 60335.532352825 2024-01-26T12:46:35.284077+00:00 19993206.146171160042 27870000.000001229346 262863206.146168678999 1 60335.532364511 2024-01-26T12:46:36.293777+00:00 19993206.146227993071 27870000.000007450581 262863206.146231740713 1 60335.532376048 2024-01-26T12:46:37.290560+00:00 19993206.145945280790 27870000.000009320676 262863206.145950913429 1 60335.532387589 2024-01-26T12:46:38.287650+00:00 19993206.145983528346 27869999.999954648316 262863206.145934462547 1 60335.532399142 2024-01-26T12:46:39.285858+00:00 19993206.146521188319 27870000.000003103167 262863206.146520584822 1 60335.532410755 2024-01-26T12:46:40.289194+00:00 19993206.146078813821 27870000.000014968216 262863206.146090090275 1 60335.532422230 2024-01-26T12:46:41.280691+00:00 19993206.146163422614 27869999.999985296279 262863206.146145045757 1 60335.532433836 2024-01-26T12:46:42.283454+00:00 19993206.146177280694 27869999.999973095953 262863206.146146684885 1 60335.532445426 2024-01-26T12:46:43.284776+00:00 19993206.146142750978 27869999.999982230365 262863206.146121293306 1 60335.532457024 2024-01-26T12:46:44.286866+00:00 19993206.146214596927 27870000.000018537045 262863206.146229445934 1 60335.532468613 2024-01-26T12:46:45.288153+00:00 19993206.145934961736 27870000.000004891306 262863206.145936161280 1 60335.532480137 2024-01-26T12:46:46.283886+00:00 19993206.146016865969 27869999.999998707324 262863206.146011888981 1 60335.532491841 2024-01-26T12:46:47.295075+00:00 19993206.146279670298 27870000.000041574240 262863206.146317541599 1 60335.532503311 2024-01-26T12:46:48.286090+00:00 19993206.146101705730 27870000.000012952834 262863206.146110981703 1 60335.532514906 2024-01-26T12:46:49.287859+00:00 19993206.146341789514 27870000.000001076609 262863206.146339178085 1 60335.532526403 2024-01-26T12:46:50.281236+00:00 19993206.146091852337 27869999.999995425344 262863206.146083563566 1 60335.532538011 2024-01-26T12:46:51.284104+00:00 19993206.146057512611 27869999.999995533377 262863206.146049350500 1 60335.532549572 2024-01-26T12:46:52.282981+00:00 19993206.146019451320 27869999.999993752688 262863206.146009504795 1 60335.532561137 2024-01-26T12:46:53.282242+00:00 19993206.146235514432 27869999.999987665564 262863206.146219491959 1 60335.532572720 2024-01-26T12:46:54.282995+00:00 19993206.146184038371 27870000.000013250858 262863206.146193593740 1 60335.532584506 2024-01-26T12:46:55.301300+00:00 19993206.146092977375 27869999.999978724867 262863206.146068006754 1 60335.532595878 2024-01-26T12:46:56.283900+00:00 19993206.146128386259 27870000.000029046088 262863206.146153748035 1 60335.532607575 2024-01-26T12:46:57.294495+00:00 19993206.146213036031 27869999.999995559454 262863206.146204888821 1 60335.532619173 2024-01-26T12:46:58.296526+00:00 19993206.146264445037 27869999.999994929880 262863206.146255671978 1 60335.532630667 2024-01-26T12:46:59.289609+00:00 19993206.146219693124 27870000.000023312867 262863206.146239310503 1 60335.532642207 2024-01-26T12:47:00.286699+00:00 19993206.146321937442 27869999.999985199422 262863206.146303415298 1 60335.532653771 2024-01-26T12:47:01.285854+00:00 19993206.146021936089 27870000.000019449741 262863206.146037697792 1 60335.532665445 2024-01-26T12:47:02.294442+00:00 19993206.146159108728 27870000.000010289252 262863206.146165698767 1 60335.532676886 2024-01-26T12:47:03.282917+00:00 19993206.146132718772 27869999.999961603433 262863206.146090626717 1 60335.532688470 2024-01-26T12:47:04.283791+00:00 19993206.146129850298 27870000.000013418496 262863206.146139562130 1 60335.532700023 2024-01-26T12:47:05.281993+00:00 19993206.146190967411 27870000.000020939857 262863206.146208226681 1 60335.532711593 2024-01-26T12:47:06.281625+00:00 19993206.146134890616 27870000.000005517155 262863206.146136701107 1 60335.532723142 2024-01-26T12:47:07.279481+00:00 19993206.146146606654 27869999.999986063689 262863206.146128952503 1 60335.532734761 2024-01-26T12:47:08.283365+00:00 19993206.146212562919 27869999.999989081174 262863206.146197974682 1 60335.532746352 2024-01-26T12:47:09.284822+00:00 19993206.145953580737 27869999.999988898635 262863206.145938813686 1 60335.532757909 2024-01-26T12:47:10.283290+00:00 19993206.146337307990 27870000.000023655593 262863206.146357268095 1 60335.532769456 2024-01-26T12:47:11.280967+00:00 19993206.146221119910 27870000.000051319599 262863206.146268755198 1 60335.532781069 2024-01-26T12:47:12.284332+00:00 19993206.146413039416 27869999.999969810247 262863206.146379143000 1 60335.532792681 2024-01-26T12:47:13.287605+00:00 19993206.146134756505 27869999.999978568405 262863206.146109640598 1 60335.532804268 2024-01-26T12:47:14.288788+00:00 19993206.145808067173 27869999.999972924590 262863206.145777314901 1 60335.532815733 2024-01-26T12:47:15.279331+00:00 19993206.146134488285 27869999.999980658293 262863206.146111458540 1 60335.532827333 2024-01-26T12:47:16.281561+00:00 19993206.146234001964 27870000.000003412366 262863206.146233707666 1 60335.532838907 2024-01-26T12:47:17.281550+00:00 19993206.146157477051 27870000.000022221357 262863206.146176010370 1 60335.532850522 2024-01-26T12:47:18.285047+00:00 19993206.146137114614 27869999.999983899295 262863206.146117329597 1 60335.532862069 2024-01-26T12:47:19.282718+00:00 19993206.146185141057 27870000.000048339367 262863206.146229773760 1 60335.532873690 2024-01-26T12:47:20.286845+00:00 19993206.146095246077 27870000.000012848526 262863206.146104395390 1 60335.532885278 2024-01-26T12:47:21.288030+00:00 19993206.146272953600 27870000.000044222921 262863206.146313488483 1 60335.532896945 2024-01-26T12:47:22.296055+00:00 19993206.146065030247 27869999.999955531210 262863206.146016865969 1 60335.532908401 2024-01-26T12:47:23.285823+00:00 19993206.146095860749 27869999.999957885593 262863206.146050065756 1 60335.532919924 2024-01-26T12:47:24.281442+00:00 19993206.146086439490 27870000.000013727695 262863206.146096467972 1 60335.532931495 2024-01-26T12:47:25.281103+00:00 19993206.146049905568 27869999.999965909868 262863206.146012127399 1 60335.532943103 2024-01-26T12:47:26.284155+00:00 19993206.146162945777 27869999.999966364354 262863206.146125614643 1 60335.532954651 2024-01-26T12:47:27.281856+00:00 19993206.146366305649 27870000.000007200986 262863206.146369814873 1 60335.532966320 2024-01-26T12:47:28.290092+00:00 19993206.146095324308 27869999.999963726848 262863206.146055370569 1 60335.532977882 2024-01-26T12:47:29.288987+00:00 19993206.146061040461 27870000.000028338283 262863206.146085679531 1 60335.532989502 2024-01-26T12:47:30.292961+00:00 19993206.146154485643 27870000.000039834529 262863206.146190643311 1 60335.533001140 2024-01-26T12:47:31.298462+00:00 19993206.146150957793 27869999.999982055277 262863206.146129310131 1 60335.533012787 2024-01-26T12:47:32.304791+00:00 19993206.146105512977 27870000.000004559755 262863206.146106362343 1 60335.533024120 2024-01-26T12:47:33.284002+00:00 19993206.146206192672 27870000.000034872442 262863206.146237373352 1 60335.533035768 2024-01-26T12:47:34.290330+00:00 19993206.146163895726 27869999.999972589314 262863206.146132767200 1 60335.533047259 2024-01-26T12:47:35.283158+00:00 19993206.146221630275 27870000.000001270324 262863206.146219223738 1 60335.533058872 2024-01-26T12:47:36.286502+00:00 19993206.145954046398 27870000.000060081482 262863206.146010428667 1 60335.533070610 2024-01-26T12:47:37.300686+00:00 19993206.146178219467 27869999.999969255179 262863206.146143764257 1 60335.533082231 2024-01-26T12:47:38.304771+00:00 19993206.146262791008 27870000.000026494265 262863206.146285593510 1 60335.533093526 2024-01-26T12:47:39.280689+00:00 19993206.145841255784 27870000.000003408641 262863206.145840942860 1 60335.533105233 2024-01-26T12:47:40.292087+00:00 19993206.146271217614 27870000.000013265759 262863206.146280795336 1 60335.533116869 2024-01-26T12:47:41.297472+00:00 19993206.146272584796 27869999.999957490712 262863206.146226406097 1 60335.533128554 2024-01-26T12:47:42.307108+00:00 19993206.145958114415 27869999.999997630715 262863206.145952045918 1 60335.533139856 2024-01-26T12:47:43.283575+00:00 19993206.146116167307 27869999.999983202666 262863206.146095663309 1 60335.533151479 2024-01-26T12:47:44.287814+00:00 19993206.146136157215 27869999.999995712191 262863206.146128177643 1 60335.533163163 2024-01-26T12:47:45.297306+00:00 19993206.145910926163 27869999.999985065311 262863206.145892292261 1 60335.533174679 2024-01-26T12:47:46.292277+00:00 19993206.146236352623 27869999.999969035387 262863206.146201699972 1 60335.533186134 2024-01-26T12:47:47.281964+00:00 19993206.146179337054 27869999.999964360148 262863206.146140009165 1 60335.533197714 2024-01-26T12:47:48.282495+00:00 19993206.146199189126 27869999.999970190227 262863206.146165698767 1 60335.533209298 2024-01-26T12:47:49.283328+00:00 19993206.145944882184 27869999.999974705279 262863206.145915895700 1 60335.533220827 2024-01-26T12:47:50.279471+00:00 19993206.146370854229 27869999.999997686595 262863206.146364837885 1 60335.533232472 2024-01-26T12:47:51.285565+00:00 19993206.145976562053 27870000.000041022897 262863206.146013885736 1 60335.533244051 2024-01-26T12:47:52.285961+00:00 19993206.145930394530 27870000.000005144626 262863206.145931839943 1 60335.533255625 2024-01-26T12:47:53.286010+00:00 19993206.146269410849 27869999.999991822988 262863206.146257549524 1 60335.533267204 2024-01-26T12:47:54.286417+00:00 19993206.146106328815 27870000.000006377697 262863206.146109014750 1 60335.533278719 2024-01-26T12:47:55.281318+00:00 19993206.146232079715 27869999.999988332391 262863206.146216690540 1 60335.533290314 2024-01-26T12:47:56.283149+00:00 19993206.146188534796 27869999.999969292432 262863206.146154135466 1 60335.533301887 2024-01-26T12:47:57.283008+00:00 19993206.146273620427 27869999.999954674393 262863206.146224588156 1 60335.533313542 2024-01-26T12:47:58.290019+00:00 19993206.145971890539 27870000.000028032809 262863206.145996242762 1 60335.533325048 2024-01-26T12:47:59.284162+00:00 19993206.146297816187 27870000.000034175813 262863206.146328300238 1 60335.533336594 2024-01-26T12:48:00.281683+00:00 19993206.145966440439 27869999.999973263592 262863206.145936012268 1 60335.533348170 2024-01-26T12:48:01.281870+00:00 19993206.146264947951 27870000.000009670854 262863206.146270900965 1 60335.533359823 2024-01-26T12:48:02.288673+00:00 19993206.146277427673 27870000.000044927001 262863206.146318674088 1 60335.533371335 2024-01-26T12:48:03.283366+00:00 19993206.146216377616 27870000.000003647059 262863206.146216332912 1 60335.533382902 2024-01-26T12:48:04.282757+00:00 19993206.146098148078 27870000.000014476478 262863206.146108925343 1 60335.533394516 2024-01-26T12:48:05.286234+00:00 19993206.146259900182 27869999.999992702156 262863206.146248906851 1 60335.533406114 2024-01-26T12:48:06.288223+00:00 19993206.146031338722 27869999.999978784472 262863206.146006435156 1 60335.533417694 2024-01-26T12:48:07.288803+00:00 19993206.145881943405 27869999.999979108572 262863206.145857363939 1 60335.533429272 2024-01-26T12:48:08.289109+00:00 19993206.146345335990 27869999.999991353601 262863206.146333009005 1 60335.533440855 2024-01-26T12:48:09.289857+00:00 19993206.146241445094 27870000.000000637025 262863206.146238386631 1 60335.533452353 2024-01-26T12:48:10.283347+00:00 19993206.146308243275 27869999.999987542629 262863206.146292090416 1 60335.533463966 2024-01-26T12:48:11.286618+00:00 19993206.146128270775 27869999.999929349869 262863206.146053910255 1 60335.533475497 2024-01-26T12:48:12.282966+00:00 19993206.146131940186 27870000.000004123896 262863206.146132349968 1 60335.533487086 2024-01-26T12:48:13.284265+00:00 19993206.146178197116 27869999.999999269843 262863206.146173775196 1 60335.533498683 2024-01-26T12:48:14.286200+00:00 19993206.146099738777 27870000.000015132129 262863206.146111190319 1 60335.533510260 2024-01-26T12:48:15.286449+00:00 19993206.146315041929 27869999.999996010214 262863206.146307349205 1 60335.533521806 2024-01-26T12:48:16.284014+00:00 19993206.145891267806 27870000.000035565346 262863206.145923137665 1 60335.533533559 2024-01-26T12:48:17.299460+00:00 19993206.146112091839 27869999.999960951507 262863206.146069347858 1 60335.533544995 2024-01-26T12:48:18.287537+00:00 19993206.146303914487 27870000.000011485070 262863206.146311700344 1 60335.533556498 2024-01-26T12:48:19.281403+00:00 19993206.146127425134 27869999.999988168478 262863206.146111905575 1 60335.533568157 2024-01-26T12:48:20.288748+00:00 19993206.146257977933 27869999.999991592020 262863206.146245867014 1 60335.533579667 2024-01-26T12:48:21.283262+00:00 19993206.146280989051 27870000.000003293157 262863206.146280586720 1 60335.533591226 2024-01-26T12:48:22.281934+00:00 19993206.146162126213 27870000.000018123537 262863206.146176546812 1 60335.533602877 2024-01-26T12:48:23.288575+00:00 19993206.146183639765 27869999.999995686114 262863206.146175622940 1 60335.533614384 2024-01-26T12:48:24.282813+00:00 19993206.146245773882 27870000.000031705946 262863206.146273791790 1 60335.533625989 2024-01-26T12:48:25.285415+00:00 19993206.146135509014 27869999.999999906868 262863206.146131724119 1 60335.533637574 2024-01-26T12:48:26.286420+00:00 19993206.146081767976 27870000.000011578202 262863206.146089643240 1 60335.533649100 2024-01-26T12:48:27.282265+00:00 19993206.146093539894 27870000.000008553267 262863206.146098405123 1 60335.533660678 2024-01-26T12:48:28.282578+00:00 19993206.146099247038 27869999.999981429428 262863206.146076977253 1 60335.533672310 2024-01-26T12:48:29.287622+00:00 19993206.146080836654 27869999.999986175448 262863206.146063327789 1 60335.533683856 2024-01-26T12:48:30.285148+00:00 19993206.146009854972 27869999.999990563840 262863206.145996719599 1 60335.533695428 2024-01-26T12:48:31.284935+00:00 19993206.146363396198 27869999.999972552061 262863206.146332263947 1 60335.533707051 2024-01-26T12:48:32.289224+00:00 19993206.146065495908 27870000.000034939498 262863206.146096736193 1 60335.533718562 2024-01-26T12:48:33.283738+00:00 19993206.146125297993 27869999.999974012375 262863206.146095603704 1 60335.533730141 2024-01-26T12:48:34.284154+00:00 19993206.146193109453 27869999.999995067716 262863206.146184474230 1 60335.533741706 2024-01-26T12:48:35.283424+00:00 19993206.146109294146 27870000.000030778348 262863206.146136373281 1 60335.533753249 2024-01-26T12:48:36.280695+00:00 19993206.146258976310 27869999.999991510063 262863206.146246790886 1 60335.533764852 2024-01-26T12:48:37.283191+00:00 19993206.146137893200 27869999.999989323318 262863206.146123528481 1 60335.533776434 2024-01-26T12:48:38.283916+00:00 19993206.146125063300 27870000.000009875745 262863206.146131217480 1 60335.533788058 2024-01-26T12:48:39.288247+00:00 19993206.146266326308 27870000.000015333295 262863206.146277964115 1 60335.533799651 2024-01-26T12:48:40.289802+00:00 19993206.146201327443 27869999.999954566360 262863206.146152198315 1 60335.533811310 2024-01-26T12:48:41.297231+00:00 19993206.146343607455 27869999.999944593757 262863206.146284520626 1 60335.533822768 2024-01-26T12:48:42.287170+00:00 19993206.145921152085 27869999.999961875379 262863206.145879328251 1 60335.533834307 2024-01-26T12:48:43.284160+00:00 19993206.146135777235 27870000.000002402812 262863206.146134495735 1 60335.533845910 2024-01-26T12:48:44.286624+00:00 19993206.146010182798 27869999.999999716878 262863206.146006196737 1 60335.533857443 2024-01-26T12:48:45.283111+00:00 19993206.146269191056 27870000.000006031245 262863206.146271526814 1 60335.533869080 2024-01-26T12:48:46.288549+00:00 19993206.145891472697 27870000.000043209642 262863206.145931005478 1 60335.533880676 2024-01-26T12:48:47.290374+00:00 19993206.146292854100 27870000.000010151416 262863206.146299332380 1 60335.533892180 2024-01-26T12:48:48.284333+00:00 19993206.146059852093 27869999.999996088445 262863206.146052241325 1 60335.533903725 2024-01-26T12:48:49.281800+00:00 19993206.146165110171 27869999.999996051192 262863206.146157473326 1 60335.533915505 2024-01-26T12:48:50.299639+00:00 19993206.146043829620 27869999.999966830015 262863206.146006971598 1 60335.533926875 2024-01-26T12:48:51.282042+00:00 19993206.146208301187 27870000.000031124800 262863206.146235704422 1 60335.533938500 2024-01-26T12:48:52.286420+00:00 19993206.146311126649 27869999.999993287027 262863206.146300733089 1 60335.533950137 2024-01-26T12:48:53.291816+00:00 19993206.145967505872 27869999.999970197678 262863206.145934015512 1 60335.533961673 2024-01-26T12:48:54.288519+00:00 19993206.146211199462 27869999.999990679324 262863206.146198183298 1 60335.533973342 2024-01-26T12:48:55.296732+00:00 19993206.146260492504 27870000.000089537352 262863206.146346330643 1 60335.533984857 2024-01-26T12:48:56.291599+00:00 19993206.146120239049 27869999.999969948083 262863206.146086513996 1 60335.533996438 2024-01-26T12:48:57.292211+00:00 19993206.146209992468 27869999.999997343868 262863206.146203637123 1 60335.534008050 2024-01-26T12:48:58.295514+00:00 19993206.145983435214 27870000.000002037734 262863206.145981758833 1 60335.534019454 2024-01-26T12:48:59.280878+00:00 19993206.145852524787 27870000.000027175993 262863206.145876020193 1 60335.534031028 2024-01-26T12:49:00.280822+00:00 19993206.146333761513 27869999.999985557050 262863206.146315604448 1 60335.534042923 2024-01-26T12:49:01.308562+00:00 19993206.146320518106 27869999.999966710806 262863206.146283537149 1 60335.534054189 2024-01-26T12:49:02.281907+00:00 19993206.146105162799 27869999.999961383641 262863206.146062850952 1 60335.534065777 2024-01-26T12:49:03.283145+00:00 19993206.146195467561 27870000.000028915703 262863206.146220684052 1 60335.534077367 2024-01-26T12:49:04.284511+00:00 19993206.146200980991 27870000.000000443310 262863206.146197736263 1 60335.534088925 2024-01-26T12:49:05.283055+00:00 19993206.145974487066 27870000.000053297728 262863206.146024078131 1 60335.534100473 2024-01-26T12:49:06.280852+00:00 19993206.146394286305 27870000.000026434660 262863206.146417021751 1 60335.534112064 2024-01-26T12:49:07.282317+00:00 19993206.146151047200 27869999.999984376132 262863206.146131724119 1 60335.534123652 2024-01-26T12:49:08.283554+00:00 19993206.146186210215 27870000.000063586980 262863206.146246105433 1 60335.534135239 2024-01-26T12:49:09.284660+00:00 19993206.146098535508 27869999.999990906566 262863206.146085739136 1 60335.534146800 2024-01-26T12:49:10.283483+00:00 19993206.145966775715 27870000.000050365925 262863206.146013438702 1 60335.534158380 2024-01-26T12:49:11.284018+00:00 19993206.146039813757 27870000.000000189990 262863206.146036297083 1 60335.534169989 2024-01-26T12:49:12.287071+00:00 19993206.146118987352 27870000.000001918525 262863206.146117210388 1 60335.534181527 2024-01-26T12:49:13.283918+00:00 19993206.146321535110 27869999.999961584806 262863206.146279424429 1 60335.534193087 2024-01-26T12:49:14.282758+00:00 19993206.146446593106 27869999.999946963042 262863206.146389842033 1 60335.534204646 2024-01-26T12:49:15.281390+00:00 19993206.145962711424 27869999.999944809824 262863206.145903825760 1 60335.534216430 2024-01-26T12:49:16.299550+00:00 19993206.146133225411 27870000.000026587397 262863206.146156102419 1 60335.534227956 2024-01-26T12:49:17.295399+00:00 19993206.146035179496 27869999.999959871173 262863206.145991384983 1 60335.534239469 2024-01-26T12:49:18.290076+00:00 19993206.146217934787 27870000.000029288232 262863206.146243542433 1 60335.534251198 2024-01-26T12:49:19.303547+00:00 19993206.146041736007 27869995.723536342382 262863201.869574368000 1 60335.534262555 2024-01-26T12:49:20.284771+00:00 19993206.146237604320 27870000.000010047108 262863206.146243959665 1 60335.534274100 2024-01-26T12:49:21.282272+00:00 19993206.145878281444 27869999.999990064651 262863206.145864665508 1 60335.534285679 2024-01-26T12:49:22.282674+00:00 19993206.146205969155 27870000.000000096858 262863206.146202355623 1 60335.534297247 2024-01-26T12:49:23.282126+00:00 19993206.146109286696 27870000.000008951873 262863206.146114528179 1 60335.534309063 2024-01-26T12:49:24.303022+00:00 19993206.144182473421 27869981.294550850987 262863187.438729614019 1 60335.534320515 2024-01-26T12:49:25.292455+00:00 19993206.139115937054 27869934.470693003386 262863140.609805226326 1 60335.534332012 2024-01-26T12:49:26.285876+00:00 19993206.146227020770 27869999.999980833381 262863206.146204173565 1 60335.534343559 2024-01-26T12:49:27.283538+00:00 19993206.145985994488 27869999.999992672354 262863206.145974963903 1 60335.534355192 2024-01-26T12:49:28.288575+00:00 19993206.146109566092 27869999.999929811805 262863206.146035671234 1 60335.534366692 2024-01-26T12:49:29.282188+00:00 19993206.146182421595 27870000.000028923154 262863206.146207630634 1 60335.534378424 2024-01-26T12:49:30.295810+00:00 19993206.146182186902 27869999.999991804361 262863206.146170288324 1 60335.534389871 2024-01-26T12:49:31.284847+00:00 19993206.146134868264 27870000.000023894012 262863206.146155059338 1 60335.534401567 2024-01-26T12:49:32.295414+00:00 19993206.146156027913 27869999.999977394938 262863206.146129727364 1 60335.534412974 2024-01-26T12:49:33.280942+00:00 19993206.146299801767 27869999.999998960644 262863206.146295070648 1 60335.534424673 2024-01-26T12:49:34.291741+00:00 19993206.146188866347 27869999.999981787056 262863206.146166950464 1 60335.534436202 2024-01-26T12:49:35.287822+00:00 19993206.145932048559 27869999.999980032444 262863206.145908385515 1 60335.534447841 2024-01-26T12:49:36.293440+00:00 19993206.146312244236 27869999.999957416207 262863206.146265953779 1 60335.534459376 2024-01-26T12:49:37.290050+00:00 19993206.146066766232 27869999.999908767641 262863206.145971834660 1 60335.534470973 2024-01-26T12:49:38.292058+00:00 19993206.146298393607 27870000.000052239746 262863206.146346926689 1 60335.534482465 2024-01-26T12:49:39.284935+00:00 19993206.146072667092 27869992.688177406788 262863198.834246367216 1 60335.534494116 2024-01-26T12:49:40.291670+00:00 19993206.146075405180 27870000.000013228506 262863206.146084934473 1 60335.534505622 2024-01-26T12:49:41.285684+00:00 19993206.146103311330 27870000.000005602837 262863206.146105229855 1 60335.534517175 2024-01-26T12:49:42.283884+00:00 19993206.146143171936 27869999.999966174364 262863206.146105647087 1 60335.534528753 2024-01-26T12:49:43.284263+00:00 19993206.146208826452 27870000.000016614795 262863206.146221756935 1 60335.534540315 2024-01-26T12:49:44.283215+00:00 19993206.146053235978 27870000.000002957880 262863206.146052479744 1 60335.534551938 2024-01-26T12:49:45.287396+00:00 19993206.146215204149 27869999.999945562333 262863206.146157056093 1 60335.534563524 2024-01-26T12:49:46.288459+00:00 19993206.145869184285 27869999.999996136874 262863206.145861625671 1 60335.534575023 2024-01-26T12:49:47.281942+00:00 19993206.146296743304 27870000.000051304698 262863206.146344363689 1 60335.534586597 2024-01-26T12:49:48.281991+00:00 19993206.145999785513 27870000.000013016164 262863206.146009117365 1 60335.534598195 2024-01-26T12:49:49.284022+00:00 19993206.146417763084 27869999.999985519797 262863206.146399587393 1 60335.534609750 2024-01-26T12:49:50.282421+00:00 19993206.146447785199 27869999.999958921224 262863206.146403014660 1 60335.534621384 2024-01-26T12:49:51.287529+00:00 19993206.146252375096 27870000.000037830323 262863206.146286487579 1 60335.534632966 2024-01-26T12:49:52.288261+00:00 19993206.145910866559 27870000.000044025481 262863206.145951181650 1 60335.534644666 2024-01-26T12:49:53.299142+00:00 19993206.146126050502 27870000.000006016344 262863206.146128386259 1 60335.534656092 2024-01-26T12:49:54.286299+00:00 19993206.146018587053 27869999.999999519438 262863206.146014422178 1 60335.534667636 2024-01-26T12:49:55.283758+00:00 19993206.146180253476 27869999.999999787658 262863206.146176338196 1 60335.534679168 2024-01-26T12:49:56.280160+00:00 19993206.146188292652 27869999.999931223691 262863206.146115809679 1 60335.534690752 2024-01-26T12:49:57.280992+00:00 19993206.146212808788 27869999.999965954572 262863206.146175086498 1 60335.534702394 2024-01-26T12:49:58.286847+00:00 19993206.146237622947 27869999.999987680465 262863206.146221607924 1 60335.534713951 2024-01-26T12:49:59.285374+00:00 19993206.146220006049 27869999.999972511083 262863206.146188825369 1 60335.534725568 2024-01-26T12:50:00.289114+00:00 19993206.145987048745 27869999.999933578074 262863206.145916938782 1 60335.534737618 2024-01-26T12:50:01.330186+00:00 19993206.146203804761 27869999.999981433153 262863206.146181553602 1 60335.534748822 2024-01-26T12:50:02.298247+00:00 19993206.146210599691 27869999.999987017363 262863206.146193921566 1 60335.534760333 2024-01-26T12:50:03.292791+00:00 19993206.146024841815 27870000.000101182610 262863206.146122336388 1 60335.534771948 2024-01-26T12:50:04.296331+00:00 19993206.146151077002 27869999.999927204102 262863206.146074563265 1 60335.534783449 2024-01-26T12:50:05.290005+00:00 19993206.146180827171 27870000.000031284988 262863206.146208435297 1 60335.534794915 2024-01-26T12:50:06.280616+00:00 19993206.145984459668 27869999.999946352094 262863206.145927131176 1 60335.534806526 2024-01-26T12:50:07.283867+00:00 19993206.146258737892 27869999.999980498105 262863206.146235555410 1 60335.534818081 2024-01-26T12:50:08.282236+00:00 19993206.146199699491 27869999.999990757555 262863206.146186769009 1 60335.534829673 2024-01-26T12:50:09.283729+00:00 19993206.146046720445 27869999.999961543828 262863206.146004587412 1 60335.534841238 2024-01-26T12:50:10.282913+00:00 19993206.146130390465 27869999.999993570149 262863206.146120250225 1 60335.534852888 2024-01-26T12:50:11.289558+00:00 19993206.146132491529 27869999.999968018383 262863206.146096825600 1 60335.534864436 2024-01-26T12:50:12.287238+00:00 19993206.146080184728 27870000.000059582293 262863206.146136075258 1 60335.534876025 2024-01-26T12:50:13.288534+00:00 19993206.146161340177 27870000.000054232776 262863206.146211892366 1 60335.534887609 2024-01-26T12:50:14.289438+00:00 19993206.146305918694 27869999.999975170940 262863206.146277397871 1 60335.534899118 2024-01-26T12:50:15.283771+00:00 19993206.145900804549 27869999.999997787178 262863206.145894914865 1 60335.534910768 2024-01-26T12:50:16.290402+00:00 19993206.146270964295 27869999.999952632934 262863206.146219909191 1 60335.534922305 2024-01-26T12:50:17.287171+00:00 19993206.146088302135 27870000.000039786100 262863206.146124392748 1 60335.534933887 2024-01-26T12:50:18.287884+00:00 19993206.146175466478 27869999.999986268580 262863206.146158039570 1 60335.534945473 2024-01-26T12:50:19.288875+00:00 19993206.146052207798 27869999.999943766743 262863206.145992279053 1 60335.534956995 2024-01-26T12:50:20.284367+00:00 19993206.146111696959 27869999.999962098897 262863206.146070092916 1 60335.534968586 2024-01-26T12:50:21.285812+00:00 19993206.131410628557 27869983.491953365505 262863189.623360306025 1 60335.534980124 2024-01-26T12:50:22.282682+00:00 19993206.146129377186 27869999.999946516007 262863206.146072179079 1 60335.534991955 2024-01-26T12:50:23.304947+00:00 19993206.146108064801 27870000.000011827797 262863206.146116197109 1 60335.535003266 2024-01-26T12:50:24.282202+00:00 19993206.146227940917 27869999.999990243465 262863206.146214485168 1 60335.535014881 2024-01-26T12:50:25.285706+00:00 19993206.146299269050 27870000.000022508204 262863206.146318078041 1 60335.535026446 2024-01-26T12:50:26.284952+00:00 19993206.146129049361 27870000.000031366944 262863206.146156698465 1 60335.535038002 2024-01-26T12:50:27.283339+00:00 19993206.146153457463 27870000.000002272427 262863206.146152019501 1 60335.535049592 2024-01-26T12:50:28.284786+00:00 19993206.146130278707 27869999.999926023185 262863206.146052598953 1 60335.535061209 2024-01-26T12:50:29.288510+00:00 19993206.146285124123 27870000.000011224300 262863206.146292656660 1 60335.535072733 2024-01-26T12:50:30.284138+00:00 19993206.146248362958 27869999.999984152615 262863206.146228820086 1 60335.535084286 2024-01-26T12:50:31.282346+00:00 19993206.146067749709 27869999.999972257763 262863206.146036297083 1 60335.535095898 2024-01-26T12:50:32.285602+00:00 19993206.146258093417 27870000.000037718564 262863206.146292120218 1 60335.535107519 2024-01-26T12:50:33.289608+00:00 19993206.145927630365 27870000.000007830560 262863206.145931780338 1 60335.535119026 2024-01-26T12:50:34.283843+00:00 19993206.146244823933 27870000.000038389117 262863206.146279513836 1 60335.535130600 2024-01-26T12:50:35.283776+00:00 19993206.146132439375 27870000.000021006912 262863206.146149754524 1 60335.535142136 2024-01-26T12:50:36.280529+00:00 19993206.146070055664 27870000.000107482076 262863206.146173834801 1 60335.535153713 2024-01-26T12:50:37.280807+00:00 19993206.146315537393 27870000.000029064715 262863206.146340906620 1 60335.535165320 2024-01-26T12:50:38.283660+00:00 19993206.146282941103 27869999.999985985458 262863206.146265238523 1 60335.535176896 2024-01-26T12:50:39.283826+00:00 19993206.146069880575 27869999.999984823167 262863206.146051019430 1 60335.535188460 2024-01-26T12:50:40.282929+00:00 19993206.146146882325 27870000.000008590519 262863206.146151781082 1 60335.535200180 2024-01-26T12:50:41.295557+00:00 19993206.146155901253 27870000.000003792346 262863206.146155983210 1 60335.535211725 2024-01-26T12:50:42.293064+00:00 19993206.146015532315 27869999.999962557107 262863206.145974397659 1 60335.535223200 2024-01-26T12:50:43.284485+00:00 19993206.146211296320 27870000.000056184828 262863206.146263778210 1 60335.535235014 2024-01-26T12:50:44.305171+00:00 19993206.146109849215 27869999.999881282449 262863206.145987421274 1 60335.535246447 2024-01-26T12:50:45.293018+00:00 19993206.146380189806 27870000.000005386770 262863206.146381884813 1 60335.535258103 2024-01-26T12:50:46.300062+00:00 19993206.146181084216 27869999.999979462475 262863206.146156847477 1 60335.535269673 2024-01-26T12:50:47.299796+00:00 19993206.145989347249 27869999.999964382499 262863206.145950049162 1 60335.535281173 2024-01-26T12:50:48.293365+00:00 19993206.146263990551 27870000.000022370368 262863206.146282672882 1 60335.535292821 2024-01-26T12:50:49.299777+00:00 19993206.145994879305 27869999.999986365438 262863206.145977526903 1 60335.535304327 2024-01-26T12:50:50.293822+00:00 19993206.146122764796 27870000.000029593706 262863206.146148651838 1 60335.535315841 2024-01-26T12:50:51.288709+00:00 19993206.146196488291 27869999.999986324459 262863206.146179109812 1 60335.535327367 2024-01-26T12:50:52.284471+00:00 19993206.146262902766 27869999.999900259078 262863206.146159470081 1 60335.535338966 2024-01-26T12:50:53.286626+00:00 19993206.146138712764 27869999.999984361231 262863206.146119356155 1 60335.535350475 2024-01-26T12:50:54.281090+00:00 19993206.146073415875 27870000.000040866435 262863206.146110594273 1 60335.535362069 2024-01-26T12:50:55.282800+00:00 19993206.146146290004 27870000.000034727156 262863206.146177321672 1 60335.535373712 2024-01-26T12:50:56.288765+00:00 19993206.146124389023 27870000.000079263002 262863206.146199971437 1 60335.535385292 2024-01-26T12:50:57.289180+00:00 19993206.146082602441 27870000.000049557537 262863206.146128475666 1 60335.535396782 2024-01-26T12:50:58.281935+00:00 19993206.146135885268 27869999.999976385385 262863206.146108597517 1 60335.535408337 2024-01-26T12:50:59.280294+00:00 19993206.146107606590 27869999.999955162406 262863206.146059095860 1 60335.535419932 2024-01-26T12:51:00.282106+00:00 19993206.146261777729 27869999.999877166003 262863206.146135240793 1 60335.535431487 2024-01-26T12:51:01.280495+00:00 19993206.146121118218 27870000.000013001263 262863206.146130412817 1 60335.535443092 2024-01-26T12:51:02.283119+00:00 19993206.145965307951 27869999.999965537339 262863206.145927160978 1 60335.535454698 2024-01-26T12:51:03.285907+00:00 19993206.146009184420 27870000.000112082809 262863206.146117568016 1 60335.535466222 2024-01-26T12:51:04.281592+00:00 19993206.146299697459 27869999.999913897365 262863206.146209895611 1 60335.535477771 2024-01-26T12:51:05.279419+00:00 19993206.146171241999 27870000.000017482787 262863206.146185040474 1 60335.535489404 2024-01-26T12:51:06.284480+00:00 19993206.146431792527 27870000.000083211809 262863206.146511316299 1 60335.535500919 2024-01-26T12:51:07.279347+00:00 19993206.146251179278 27869999.999966125935 262863206.146213591099 1 60335.535512533 2024-01-26T12:51:08.282862+00:00 19993206.146132871509 27870000.000080775470 262863206.146209955215 1 60335.535524102 2024-01-26T12:51:09.282437+00:00 19993206.146294429898 27869999.999938085675 262863206.146228790283 1 60335.535535669 2024-01-26T12:51:10.281784+00:00 19993206.146055746824 27870000.000122517347 262863206.146174579859 1 60335.535547256 2024-01-26T12:51:11.282910+00:00 19993206.146230842918 27869999.999937843531 262863206.146164983511 1 60335.535558917 2024-01-26T12:51:12.290432+00:00 19993206.146069221199 27870000.000027224422 262863206.146092772484 1 60335.535570392 2024-01-26T12:51:13.281899+00:00 19993206.146034851670 27869999.999951098114 262863206.145982265472 1 60335.535582019 2024-01-26T12:51:14.286420+00:00 19993206.146289434284 27870000.000003058463 262863206.146288812160 1 60335.535593567 2024-01-26T12:51:15.284198+00:00 19993206.145977620035 27870000.000009447336 262863206.145983368158 1 60335.535605326 2024-01-26T12:51:16.300179+00:00 19993206.146125499159 27869999.999999500811 262863206.146121293306 1 60335.535616856 2024-01-26T12:51:17.296372+00:00 19993206.146079253405 27870000.000024668872 262863206.146100223064 1 60335.535628473 2024-01-26T12:51:18.300123+00:00 19993206.146102618426 27870000.000008124858 262863206.146107047796 1 60335.535639941 2024-01-26T12:51:19.290901+00:00 19993206.146283119917 27870000.000036764890 262863206.146316200495 1 60335.535651496 2024-01-26T12:51:20.289278+00:00 19993206.145934872329 27870000.000049952418 262863206.145981132984 1 60335.535663093 2024-01-26T12:51:21.291177+00:00 19993206.146138165146 27869999.999997511506 262863206.146131962538 1 60335.535674689 2024-01-26T12:51:22.293131+00:00 19993206.146221261472 27869999.999995116144 262863206.146212667227 1 60335.535686171 2024-01-26T12:51:23.285144+00:00 19993206.146066073328 27869999.999987512827 262863206.146049886942 1 60335.535697801 2024-01-26T12:51:24.289982+00:00 19993206.146082691848 27870000.000059615821 262863206.146138608456 1 60335.535709423 2024-01-26T12:51:25.294105+00:00 19993206.146016765386 27869999.999953076243 262863206.145966172218 1 60335.535720887 2024-01-26T12:51:26.284602+00:00 19993206.146243054420 27870000.000015735626 262863206.146255105734 1 60335.535732642 2024-01-26T12:51:27.300258+00:00 19993206.146058853716 27870000.000152200460 262863206.146207362413 1 60335.535744084 2024-01-26T12:51:28.288853+00:00 19993206.146099377424 27870000.000062182546 262863206.146157860756 1 60335.535755618 2024-01-26T12:51:29.285395+00:00 19993206.146339379251 27870000.000053454190 262863206.146389156580 1 60335.535767250 2024-01-26T12:51:30.290422+00:00 19993206.146137420088 27869999.999945089221 262863206.146078824997 1 60335.535778794 2024-01-26T12:51:31.287771+00:00 19993206.146103009582 27869999.999934393913 262863206.146033704281 1 60335.535790351 2024-01-26T12:51:32.286322+00:00 19993206.146146018058 27870000.000011451542 262863206.146153777838 1 60335.535802091 2024-01-26T12:51:33.300608+00:00 19993206.146101072431 27869999.999984268099 262863206.146081626415 1 60335.535813624 2024-01-26T12:51:34.297109+00:00 19993206.145963989198 27869999.999999046326 262863206.145959347486 1 60335.535825122 2024-01-26T12:51:35.290545+00:00 19993206.146351691335 27870000.000000935048 262863206.146348923445 1 60335.535836782 2024-01-26T12:51:36.297969+00:00 19993206.145981937647 27869999.999983623624 262863206.145961850882 1 60335.535848217 2024-01-26T12:51:37.285913+00:00 19993206.146118123084 27869999.999959971756 262863206.146074414253 1 60335.535859800 2024-01-26T12:51:38.286723+00:00 19993206.146176747978 27870000.000015772879 262863206.146188825369 1 60335.535871360 2024-01-26T12:51:39.285490+00:00 19993206.146306525916 27870000.000030409545 262863206.146333217621 1 60335.535882976 2024-01-26T12:51:40.289111+00:00 19993206.146065555513 27870000.000045847148 262863206.146107703447 1 60335.535894704 2024-01-26T12:51:41.302386+00:00 19993206.146167375147 27869999.999931823462 262863206.146095484495 1 60335.535906285 2024-01-26T12:51:42.303049+00:00 19993206.146128684282 27869999.999936114997 262863206.146061092615 1 60335.535917702 2024-01-26T12:51:43.289410+00:00 19993206.146158523858 27869999.999963711947 262863206.146118521690 1 60335.535929322 2024-01-26T12:51:44.293418+00:00 19993206.146153923124 27869999.999999918044 262863206.146150141954 1 60335.535940784 2024-01-26T12:51:45.283746+00:00 19993206.146104998887 27869999.999919507653 262863206.146020799875 1 60335.535952587 2024-01-26T12:51:46.303521+00:00 19993206.146072007716 27870000.000027477741 262863206.146095782518 1 60335.535963970 2024-01-26T12:51:47.287016+00:00 19993206.146101862192 27869999.999971691519 262863206.146069854498 1 60335.535975489 2024-01-26T12:51:48.282214+00:00 19993206.146044544876 27870000.000027738512 262863206.146068602800 1 60335.535987281 2024-01-26T12:51:49.301115+00:00 19993206.146167293191 27870000.000019591302 262863206.146183192730 1 60335.535998786 2024-01-26T12:51:50.295125+00:00 19993206.146143354475 27869999.999961402267 262863206.146101057529 1 60335.536010282 2024-01-26T12:51:51.288380+00:00 19993206.146202985197 27870000.000021155924 262863206.146220445633 1 60335.536021858 2024-01-26T12:51:52.288537+00:00 19993206.146136224270 27869999.999985102564 262863206.146117627621 1 60335.536033429 2024-01-26T12:51:53.288273+00:00 19993206.146219570190 27870000.000019814819 262863206.146235704422 1 60335.536045108 2024-01-26T12:51:54.297305+00:00 19993206.146094284952 27869999.999942023307 262863206.146032631397 1 60335.536056766 2024-01-26T12:51:55.304620+00:00 19993206.146131057292 27870000.000003259629 262863206.146130621433 1 60335.536068121 2024-01-26T12:51:56.285672+00:00 19993206.145911164582 27869999.999924670905 262863206.145832121372 1 60335.536079766 2024-01-26T12:51:57.291759+00:00 19993206.146311201155 27870000.000053368509 262863206.146360874176 1 60335.536091375 2024-01-26T12:51:58.294776+00:00 19993206.146193843335 27869999.999977093190 262863206.146167218685 1 60335.536102870 2024-01-26T12:51:59.288013+00:00 19993206.146080121398 27870000.000010639429 262863206.146087050438 1 60335.536114452 2024-01-26T12:52:00.288684+00:00 19993206.146107003093 27870000.000044085085 262863206.146147370338 1 60335.536126026 2024-01-26T12:52:01.288635+00:00 19993206.146357368678 27870000.000059399754 262863206.146413058043 1 60335.536137584 2024-01-26T12:52:02.287223+00:00 19993206.146151006222 27869999.999965485185 262863206.146112799644 1 60335.536149162 2024-01-26T12:52:03.287619+00:00 19993206.146031063050 27870000.000060301274 262863206.146087646484 1 60335.536160788 2024-01-26T12:52:04.292131+00:00 19993206.145995013416 27870000.000029511750 262863206.146020829678 1 60335.536172366 2024-01-26T12:52:05.292436+00:00 19993206.146102778614 27869999.999969474971 262863206.146068572998 1 60335.536183976 2024-01-26T12:52:06.295539+00:00 19993206.146138865501 27869999.999974973500 262863206.146110147238 1 60335.536195491 2024-01-26T12:52:07.290371+00:00 19993206.146258801222 27869999.999978300184 262863206.146233409643 1 60335.536207114 2024-01-26T12:52:08.294701+00:00 19993206.146174415946 27869999.999970711768 262863206.146141409874 1 60335.536218625 2024-01-26T12:52:09.289252+00:00 19993206.146092269570 27870000.000062324107 262863206.146150887012 1 60335.536230226 2024-01-26T12:52:10.291520+00:00 19993206.146114107221 27869999.999998744577 262863206.146109163761 1 60335.536241780 2024-01-26T12:52:11.289799+00:00 19993206.146160807461 27870000.000010259449 262863206.146167367697 1 60335.536253338 2024-01-26T12:52:12.288373+00:00 19993206.146054685116 27869999.999986447394 262863206.146037429571 1 60335.536264896 2024-01-26T12:52:13.287058+00:00 19993206.146111100912 27870000.000011660159 262863206.146119058132 1 60335.536276432 2024-01-26T12:52:14.283729+00:00 19993206.146078910679 27870000.000028204173 262863206.146103411913 1 60335.536288195 2024-01-26T12:52:15.300072+00:00 19993206.146126605570 27870000.000036954880 262863206.146159857512 1 60335.536299588 2024-01-26T12:52:16.284385+00:00 19993206.146253820509 27869999.999950170517 262863206.146200299263 1 60335.536311180 2024-01-26T12:52:17.285964+00:00 19993206.146203972399 27870000.000003952533 262863206.146204233170 1 60335.536322988 2024-01-26T12:52:18.306125+00:00 19993206.145929791033 27870000.000031955540 262863206.145958036184 1 60335.536334331 2024-01-26T12:52:19.286159+00:00 19993206.146206978709 27869999.999965898693 262863206.146169185638 1 60335.536345872 2024-01-26T12:52:20.283320+00:00 19993206.146180059761 27870000.000033326447 262863206.146209686995 1 60335.536357423 2024-01-26T12:52:21.281320+00:00 19993206.146010566503 27869999.999986287206 262863206.145993173122 1 60335.536369081 2024-01-26T12:52:22.288570+00:00 19993206.146286495030 27869999.999999172986 262863206.146281957626 1 60335.536380601 2024-01-26T12:52:23.283907+00:00 19993206.146267533302 27870000.000030986965 262863206.146294832230 1 60335.536392187 2024-01-26T12:52:24.284945+00:00 19993206.145957149565 27870000.000002976507 262863206.145956426859 1 60335.536403716 2024-01-26T12:52:25.281008+00:00 19993206.146320533007 27869999.999965496361 262863206.146282315254 1 60335.536415353 2024-01-26T12:52:26.286513+00:00 19993206.145976580679 27870000.000019788742 262863206.145992666483 1 60335.536426907 2024-01-26T12:52:27.284766+00:00 19993206.146084405482 27870000.000007752329 262863206.146088451147 1 60335.536438494 2024-01-26T12:52:28.285906+00:00 19993206.146310172975 27869999.999948032200 262863206.146254509687 1 60335.536450021 2024-01-26T12:52:29.281848+00:00 19993206.146416161209 27869999.999956760556 262863206.146369218826 1 60335.536461667 2024-01-26T12:52:30.288003+00:00 19993206.145992472768 27869999.999953322113 262863206.145942091942 1 60335.536473166 2024-01-26T12:52:31.281575+00:00 19993206.146148841828 27869999.999969150871 262863206.146114289761 1 60335.536484790 2024-01-26T12:52:32.285805+00:00 19993206.145952921361 27869999.999992042780 262863206.145941257477 1 60335.536496376 2024-01-26T12:52:33.286888+00:00 19993206.145979203284 27869999.999964844435 262863206.145940333605 1 60335.536507903 2024-01-26T12:52:34.282794+00:00 19993206.146289031953 27869999.999999251217 262863206.146284580231 1 60335.536519483 2024-01-26T12:52:35.283348+00:00 19993206.145935069770 27870000.000021349639 262863206.145952701569 1 60335.536531060 2024-01-26T12:52:36.283636+00:00 19993206.146196991205 27869999.999950341880 262863206.146143645048 1 60335.536542627 2024-01-26T12:52:37.282926+00:00 19993206.146288629621 27870000.000017412007 262863206.146302342415 1 60335.536554202 2024-01-26T12:52:38.283071+00:00 19993206.146228671074 27870000.000038746744 262863206.146263718605 1 60335.536565795 2024-01-26T12:52:39.284639+00:00 19993206.146136876196 27869999.999970149249 262863206.146103322506 1 60335.536577399 2024-01-26T12:52:40.287250+00:00 19993206.146217867732 27869999.999958980829 262863206.146173179150 1 60335.536589109 2024-01-26T12:52:41.298994+00:00 19993206.146046880633 27870000.000019017607 262863206.146062195301 1 60335.536600715 2024-01-26T12:52:42.301739+00:00 19993206.146067213267 27869999.999978289008 262863206.146041810513 1 60335.536612099 2024-01-26T12:52:43.285302+00:00 19993206.146161943674 27870000.000026658177 262863206.146184891462 1 60335.536623668 2024-01-26T12:52:44.284950+00:00 19993206.146149367094 27870000.000016380101 262863206.146162062883 1 60335.536635304 2024-01-26T12:52:45.290288+00:00 19993206.146131038666 27869999.999990209937 262863206.146117568016 1 60335.536646832 2024-01-26T12:52:46.286294+00:00 19993206.145968068391 27870000.000014025718 262863206.145978420973 1 60335.536658390 2024-01-26T12:52:47.284886+00:00 19993206.146128877997 27869999.999993074685 262863206.146118283272 1 60335.536669930 2024-01-26T12:52:48.281939+00:00 19993206.146205451339 27869999.999984614551 262863206.146186381578 1 60335.536681567 2024-01-26T12:52:49.287396+00:00 19993206.146150443703 27869999.999984614551 262863206.146131366491 1 60335.536693069 2024-01-26T12:52:50.281182+00:00 19993206.146003764123 27869999.999993976206 262863206.145994037390 1 60335.536704690 2024-01-26T12:52:51.285245+00:00 19993206.146053068340 27869999.999980516732 262863206.146029889584 1 60335.536716253 2024-01-26T12:52:52.284254+00:00 19993206.146309163421 27870000.000032585114 262863206.146338045597 1 60335.536727797 2024-01-26T12:52:53.281653+00:00 19993206.145793017000 27869999.999972119927 262863206.145761430264 1 60335.536739413 2024-01-26T12:52:54.285249+00:00 19993206.146123882383 27869999.999992463738 262863206.146112650633 1 60335.536751015 2024-01-26T12:52:55.287688+00:00 19993206.146081447601 27870000.000032924116 262863206.146110683680 1 60335.536762592 2024-01-26T12:52:56.287957+00:00 19993206.146089799702 27870000.000028111041 262863206.146114200354 1 60335.536774206 2024-01-26T12:52:57.291369+00:00 19993206.146079551429 27870000.000087771565 262863206.146163612604 1 60335.536785787 2024-01-26T12:52:58.291970+00:00 19993206.146385580301 27869999.999949820340 262863206.146331697702 1 60335.536797420 2024-01-26T12:52:59.297072+00:00 19993206.146203845739 27869999.999986294657 262863206.146186441183 1 60335.536808866 2024-01-26T12:53:00.285977+00:00 19993206.146073721349 27869999.999977305532 262863206.146047323942 1 60335.536820413 2024-01-26T12:53:01.283705+00:00 19993206.146004837006 27870000.000009756535 262863206.146010875702 1 60335.536832033 2024-01-26T12:53:02.287670+00:00 19993206.146187189966 27869999.999987442046 262863206.146170943975 1 60335.536843596 2024-01-26T12:53:03.286705+00:00 19993206.146009430289 27869999.999977830797 262863206.145983576775 1 60335.536855105 2024-01-26T12:53:04.281092+00:00 19993206.146275490522 27870000.000029586256 262863206.146301388741 1 60335.536866745 2024-01-26T12:53:05.286805+00:00 19993206.146282028407 27870000.000001084059 262863206.146279394627 1 60335.536878305 2024-01-26T12:53:06.285573+00:00 19993206.146173499525 27870000.000038389117 262863206.146208196878 1 60335.536889860 2024-01-26T12:53:07.283907+00:00 19993206.146129060537 27869999.999996490777 262863206.146121859550 1 60335.536901457 2024-01-26T12:53:08.285913+00:00 19993206.146336633712 27870000.000038720667 262863206.146371662617 1 60335.536912988 2024-01-26T12:53:09.282149+00:00 19993206.146123856306 27869999.999971628189 262863206.146091789007 1 60335.536924560 2024-01-26T12:53:10.281998+00:00 19993206.146159064025 27869999.999993037432 262863206.146148383617 1 60335.536936167 2024-01-26T12:53:11.284812+00:00 19993206.146275345236 27869999.999970715493 262863206.146242350340 1 60335.536947857 2024-01-26T12:53:12.294833+00:00 19993206.145940538496 27870000.000010494143 262863206.145947337151 1 60335.536959397 2024-01-26T12:53:13.291919+00:00 19993206.145988591015 27869999.999927468598 262863206.145912349224 1 60335.536970955 2024-01-26T12:53:14.290525+00:00 19993206.146123379469 27870000.000013776124 262863206.146133452654 1 60335.536982495 2024-01-26T12:53:15.287578+00:00 19993206.146179698408 27870000.000051714480 262863206.146227717400 1 60335.536994107 2024-01-26T12:53:16.290838+00:00 19993206.146052535623 27869999.999974705279 262863206.146023541689 1 60335.537005598 2024-01-26T12:53:17.283681+00:00 19993206.146335452795 27870000.000040993094 262863206.146372765303 1 60335.537017167 2024-01-26T12:53:18.283185+00:00 19993206.146059896797 27870000.000012457371 262863206.146068662405 1 60335.537028755 2024-01-26T12:53:19.284460+00:00 19993206.146045431495 27870000.000023864210 262863206.146065592766 1 60335.537040296 2024-01-26T12:53:20.281565+00:00 19993206.145945958793 27869999.999962974340 262863206.145905256271 1 60335.537051863 2024-01-26T12:53:21.280977+00:00 19993206.145993500948 27869999.999997977167 262863206.145987778902 1 60335.537063484 2024-01-26T12:53:22.285022+00:00 19993206.146167945117 27869999.999992210418 262863206.146156460047 1 60335.537075030 2024-01-26T12:53:23.282612+00:00 19993206.146262802184 27869999.999982293695 262863206.146241396666 1 60335.537086586 2024-01-26T12:53:24.280990+00:00 19993206.146115381271 27869999.999987870455 262863206.146099567413 1 60335.537098201 2024-01-26T12:53:25.284540+00:00 19993206.146355237812 27870000.000010192394 262863206.146361738443 1 60335.537109796 2024-01-26T12:53:26.286358+00:00 19993206.146027382463 27869999.999986574054 262863206.146010279655 1 60335.537121343 2024-01-26T12:53:27.284063+00:00 19993206.146080888808 27869999.999999567866 262863206.146076768637 1 60335.537132909 2024-01-26T12:53:28.283343+00:00 19993206.145993765444 27869999.999989539385 262863206.145979613066 1 60335.537144484 2024-01-26T12:53:29.283428+00:00 19993206.146164029837 27869999.999996338040 262863206.146156668663 1 60335.537156096 2024-01-26T12:53:30.286652+00:00 19993206.146281059831 27870000.000020094216 262863206.146297454834 1 60335.537167700 2024-01-26T12:53:31.289327+00:00 19993206.145800258964 27870000.000059533864 262863206.145856112242 1 60335.537179260 2024-01-26T12:53:32.288071+00:00 19993206.146267652512 27870000.000003457069 262863206.146267414093 1 60335.537190892 2024-01-26T12:53:33.293105+00:00 19993206.146152000874 27869999.999985586852 262863206.146133869886 1 60335.537202367 2024-01-26T12:53:34.284476+00:00 19993206.146391771734 27869999.999951235950 262863206.146339327097 1 60335.537213920 2024-01-26T12:53:35.282651+00:00 19993206.146022118628 27870000.000035464764 262863206.146053880453 1 60335.537225498 2024-01-26T12:53:36.283023+00:00 19993206.146068274975 27870000.000033449382 262863206.146098017693 1 60335.537237066 2024-01-26T12:53:37.282522+00:00 19993206.146264031529 27869999.999981030822 262863206.146241366863 1 60335.537248770 2024-01-26T12:53:38.293721+00:00 19993206.146018777043 27869999.999991994351 262863206.146007061005 1 60335.537260263 2024-01-26T12:53:39.286721+00:00 19993206.146320413798 27869999.999988939613 262863206.146305650473 1 60335.537272023 2024-01-26T12:53:40.302798+00:00 19993206.146370444447 27870000.000016354024 262863206.146383106709 1 60335.537283391 2024-01-26T12:53:41.284969+00:00 19993206.145805224776 27870000.000006057322 262863206.145807564259 1 60335.537294993 2024-01-26T12:53:42.287433+00:00 19993206.146041292697 27870000.000009004027 262863206.146046608686 1 60335.537306557 2024-01-26T12:53:43.286559+00:00 19993206.146080862731 27869999.999989870936 262863206.146067023277 1 60335.537318179 2024-01-26T12:53:44.290645+00:00 19993206.146025750786 27869999.999959424138 262863206.145981460810 1 60335.537329688 2024-01-26T12:53:45.285039+00:00 19993206.146091952920 27869999.999984838068 262863206.146073102951 1 60335.537341277 2024-01-26T12:53:46.286327+00:00 19993206.146070305258 27870000.000020995736 262863206.146087586880 1 60335.537353020 2024-01-26T12:53:47.300936+00:00 19993206.146252367646 27869999.999922107905 262863206.146170765162 1 60335.537364501 2024-01-26T12:53:48.292844+00:00 19993206.146249510348 27870000.000030361116 262863206.146276175976 1 60335.537376076 2024-01-26T12:53:49.292961+00:00 19993206.146132625639 27870000.000029727817 262863206.146158665419 1 60335.537387536 2024-01-26T12:53:50.283143+00:00 19993206.146177403629 27870000.000021424145 262863206.146195143461 1 60335.537399225 2024-01-26T12:53:51.293029+00:00 19993206.146288372576 27869999.999996997416 262863206.146281659603 1 60335.537410832 2024-01-26T12:53:52.295921+00:00 19993206.146228566766 27870000.000037904829 262863206.146262764931 1 60335.537422405 2024-01-26T12:53:53.295791+00:00 19993206.146062660962 27869999.999985828996 262863206.146044790745 1 60335.537433938 2024-01-26T12:53:54.292249+00:00 19993206.146313693374 27870000.000011406839 262863206.146321415901 1 60335.537445469 2024-01-26T12:53:55.288496+00:00 19993206.146259762347 27869999.999985206872 262863206.146241277456 1 60335.537457094 2024-01-26T12:53:56.292931+00:00 19993206.146071664989 27869999.999952904880 262863206.146020889282 1 60335.537468533 2024-01-26T12:53:57.281203+00:00 19993206.146168593317 27869999.999960329384 262863206.146125227213 1 60335.537480123 2024-01-26T12:53:58.282665+00:00 19993206.145989187062 27870000.000022228807 262863206.146007716656 1 60335.537491714 2024-01-26T12:53:59.284070+00:00 19993206.146101064980 27869999.999993912876 262863206.146091282368 1 60335.537503309 2024-01-26T12:54:00.285867+00:00 19993206.146266736090 27870000.000000074506 262863206.146263092756 1 60335.537514874 2024-01-26T12:54:01.285123+00:00 19993206.146098788828 27870000.000028859824 262863206.146123945713 1 60335.537526697 2024-01-26T12:54:02.306598+00:00 19993206.145951047540 27869999.999968681484 262863206.145916044712 1 60335.537538137 2024-01-26T12:54:03.295041+00:00 19993206.146345522255 27870000.000007331371 262863206.146349161863 1 60335.537549658 2024-01-26T12:54:04.290441+00:00 19993206.145916976035 27870000.000012461096 262863206.145925730467 1 60335.537561213 2024-01-26T12:54:05.288819+00:00 19993206.145947165787 27869999.999972943217 262863206.145916402340 1 60335.537572729 2024-01-26T12:54:06.283825+00:00 19993206.146317575127 27869999.999989565462 262863206.146303445101 1 60335.537584399 2024-01-26T12:54:07.292104+00:00 19993206.146276071668 27870000.000032670796 262863206.146305024624 1 60335.537595990 2024-01-26T12:54:08.293503+00:00 19993206.145839110017 27869999.999995563179 262863206.145830988884 1 60335.537607554 2024-01-26T12:54:09.292697+00:00 19993206.146322503686 27870000.000005789101 262863206.146324574947 1 60335.537619045 2024-01-26T12:54:10.285467+00:00 19993206.146252989769 27869999.999996017665 262863206.146245300770 1 60335.537630573 2024-01-26T12:54:11.281551+00:00 19993206.146281905472 27870000.000006858259 262863206.146285057068 1 60335.537642432 2024-01-26T12:54:12.306165+00:00 19993206.146257914603 27869999.999967642128 262863206.146221846342 1 60335.537653740 2024-01-26T12:54:13.283158+00:00 19993206.145986568183 27869999.999966256320 262863206.145949125290 1 60335.537665349 2024-01-26T12:54:14.286140+00:00 19993206.146178644150 27870000.000027053058 262863206.146201997995 1 60335.537676929 2024-01-26T12:54:15.286729+00:00 19993206.146266222000 27869999.999999854714 262863206.146262377501 1 60335.537688477 2024-01-26T12:54:16.284405+00:00 19993206.145997889340 27869999.999996561557 262863206.145990759134 1 60335.537700053 2024-01-26T12:54:17.284592+00:00 19993206.146180521697 27869999.999970849603 262863206.146147668362 1 60335.537711646 2024-01-26T12:54:18.286255+00:00 19993206.146198891103 27870000.000045351684 262863206.146240562201 1 60335.537723185 2024-01-26T12:54:19.283233+00:00 19993206.146297428757 27869999.999971639365 262863206.146265357733 1 60335.537734746 2024-01-26T12:54:20.282008+00:00 19993206.146133564413 27869999.999973352998 262863206.146103233099 1 60335.537746351 2024-01-26T12:54:21.284691+00:00 19993206.146100703627 27869999.999984055758 262863206.146081060171 1 60335.537757898 2024-01-26T12:54:22.282415+00:00 19993206.146245405078 27870000.000015072525 262863206.146256804466 1 60335.537769482 2024-01-26T12:54:23.283235+00:00 19993206.146107964218 27870000.000005923212 262863206.146110206842 1 60335.537781073 2024-01-26T12:54:24.284697+00:00 19993206.146347504109 27870000.000001937151 262863206.146345734596 1 60335.537792627 2024-01-26T12:54:25.282935+00:00 19993206.146090816706 27870000.000053517520 262863206.146140635014 1 60335.537804228 2024-01-26T12:54:26.285306+00:00 19993206.146046917886 27870000.000008523464 262863206.146051734686 1 60335.537815798 2024-01-26T12:54:27.284900+00:00 19993206.146122220904 27870000.000004816800 262863206.146123349667 1 60335.537827369 2024-01-26T12:54:28.284719+00:00 19993206.146209493279 27869999.999994035810 262863206.146199822426 1 60335.537838980 2024-01-26T12:54:29.287878+00:00 19993206.146268825978 27869999.999931428581 262863206.146196544170 1 60335.537850512 2024-01-26T12:54:30.284206+00:00 19993206.145866282284 27869999.999998841435 262863206.145861417055 1 60335.537862081 2024-01-26T12:54:31.283810+00:00 19993206.146242775023 27870000.000021182001 262863206.146260261536 1 60335.537873793 2024-01-26T12:54:32.295759+00:00 19993206.146068364382 27869999.999978318810 262863206.146042972803 1 60335.537885290 2024-01-26T12:54:33.289063+00:00 19993206.146072313190 27870000.000013612211 262863206.146082222462 1 60335.537896827 2024-01-26T12:54:34.285892+00:00 19993206.146297439933 27869999.999968502671 262863206.146262228489 1 60335.537908339 2024-01-26T12:54:35.280524+00:00 19993206.146130755544 27870000.000025872141 262863206.146152913570 1 60335.537919954 2024-01-26T12:54:36.284064+00:00 19993206.146149095148 27870000.000022362918 262863206.146167755127 1 60335.537931498 2024-01-26T12:54:37.281437+00:00 19993206.146133266389 27869999.999951347709 262863206.146080940962 1 60335.537943133 2024-01-26T12:54:38.286721+00:00 19993206.146145794541 27869999.999994024634 262863206.146136134863 1 60335.537954686 2024-01-26T12:54:39.284905+00:00 19993206.146081164479 27869999.999999031425 262863206.146076500416 1 60335.537966330 2024-01-26T12:54:40.290905+00:00 19993206.146275866777 27869999.999987799674 262863206.146259993315 1 60335.537977830 2024-01-26T12:54:41.284480+00:00 19993206.145989745855 27870000.000073857605 262863206.146059900522 1 60335.537989456 2024-01-26T12:54:42.289019+00:00 19993206.146133441478 27869999.999991316348 262863206.146121084690 1 60335.538000945 2024-01-26T12:54:43.281650+00:00 19993206.146093852818 27870000.000049728900 262863206.146139889956 1 60335.538012530 2024-01-26T12:54:44.282563+00:00 19993206.146128039807 27869999.999980416149 262863206.146104753017 1 60335.538024087 2024-01-26T12:54:45.281058+00:00 19993206.146311011165 27870000.000035181642 262863206.146342486143 1 60335.538035668 2024-01-26T12:54:46.281676+00:00 19993206.146108828485 27869999.999975908548 262863206.146081060171 1 60335.538047417 2024-01-26T12:54:47.296799+00:00 19993206.146171588451 27870000.000036910176 262863206.146204799414 1 60335.538059003 2024-01-26T12:54:48.297873+00:00 19993206.146117657423 27870000.000007312745 262863206.146121263504 1 60335.538070425 2024-01-26T12:54:49.284776+00:00 19993206.146213080734 27870000.000018183142 262863206.146227568388 1 60335.538082073 2024-01-26T12:54:50.291075+00:00 19993206.146099358797 27869999.999967258424 262863206.146062910557 1 60335.538093690 2024-01-26T12:54:51.294786+00:00 19993206.146244019270 27870000.000009290874 262863206.146249622107 1 60335.538105300 2024-01-26T12:54:52.297921+00:00 19993206.146182853729 27870000.000009156764 262863206.146188318729 1 60335.538116817 2024-01-26T12:54:53.292983+00:00 19993206.146133732051 27869999.999979931861 262863206.146109968424 1 60335.538128269 2024-01-26T12:54:54.282415+00:00 19993206.146256938577 27870000.000059410930 262863206.146312654018 1 60335.538139902 2024-01-26T12:54:55.287557+00:00 19993206.146103214473 27869999.999968267977 262863206.146067768335 1 60335.538151411 2024-01-26T12:54:56.281962+00:00 19993206.146040126681 27870000.000014841557 262863206.146051287651 1 60335.538163042 2024-01-26T12:54:57.286842+00:00 19993206.146293122321 27870000.000015519559 262863206.146304965019 1 60335.538174628 2024-01-26T12:54:58.287891+00:00 19993206.145910046995 27869999.999972913414 262863206.145879268646 1 60335.538186179 2024-01-26T12:54:59.285912+00:00 19993206.146255910397 27870000.000015620142 262863206.146267831326 1 60335.538197836 2024-01-26T12:55:00.293047+00:00 19993206.146052673459 27869999.999987281859 262863206.146036267281 1 60335.538209653 2024-01-26T12:55:01.314005+00:00 19993206.146360713989 27869999.999956946820 262863206.146313965321 1 60335.538220906 2024-01-26T12:55:02.286268+00:00 19993206.146233249456 27870000.000018082559 262863206.146247655153 1 60335.538232459 2024-01-26T12:55:03.284465+00:00 19993206.146211441606 27869999.999974150211 262863206.146181911230 1 60335.538244082 2024-01-26T12:55:04.288653+00:00 19993206.146288529038 27869999.999981485307 262863206.146266341209 1 60335.538255686 2024-01-26T12:55:05.291294+00:00 19993206.146036710590 27870000.000032924116 262863206.146065950394 1 60335.538267322 2024-01-26T12:55:06.296605+00:00 19993206.146176170558 27870000.000026877970 262863206.146199345589 1 60335.538278745 2024-01-26T12:55:07.283634+00:00 19993206.146205350757 27870000.000033158809 262863206.146234810352 1 60335.538290388 2024-01-26T12:55:08.289561+00:00 19993206.146173398942 27870000.000006377697 262863206.146176069975 1 60335.538301906 2024-01-26T12:55:09.284669+00:00 19993206.145986124873 27870000.000007905066 262863206.145990312099 1 60335.538313583 2024-01-26T12:55:10.293607+00:00 19993206.146286204457 27870000.000076960772 262863206.146359443665 1 60335.538325119 2024-01-26T12:55:11.290257+00:00 19993206.145971711725 27869999.999949440360 262863206.145917475224 1 60335.538336698 2024-01-26T12:55:12.290735+00:00 19993206.146085128188 27869999.999961603433 262863206.146043062210 1 60335.538348173 2024-01-26T12:55:13.282156+00:00 19993206.146392304450 27870000.000021472573 262863206.146410077810 1 60335.538359799 2024-01-26T12:55:14.286617+00:00 19993206.146263699979 27870000.000026434660 262863206.146286427975 1 60335.538371332 2024-01-26T12:55:15.283069+00:00 19993206.146191034466 27870000.000004649162 262863206.146191984415 1 60335.538382908 2024-01-26T12:55:16.283264+00:00 19993206.146299935877 27870000.000018674880 262863206.146314918995 1 60335.538394500 2024-01-26T12:55:17.284800+00:00 19993206.145983159542 27869999.999998454005 262863206.145977914333 1 60335.538406084 2024-01-26T12:55:18.285631+00:00 19993206.146260481328 27870000.000036902726 262863206.146293669939 1 60335.538417631 2024-01-26T12:55:19.283320+00:00 19993206.146074708551 27870000.000079598278 262863206.146150618792 1 60335.538429203 2024-01-26T12:55:20.283139+00:00 19993206.146233323961 27869999.999981846660 262863206.146211475134 1 60335.538440775 2024-01-26T12:55:21.282926+00:00 19993206.146171625704 27870000.000010780990 262863206.146178722382 1 60335.538452344 2024-01-26T12:55:22.282550+00:00 19993206.146019078791 27870000.000012349337 262863206.146027714014 1 60335.538463950 2024-01-26T12:55:23.285261+00:00 19993206.146104566753 27869999.999948095530 262863206.146048963070 1 60335.538475565 2024-01-26T12:55:24.288842+00:00 19993206.146120876074 27869999.999958369881 262863206.146075546741 1 60335.538487121 2024-01-26T12:55:25.287217+00:00 19993206.145996525884 27869999.999992497265 262863206.145985305309 1 60335.538498684 2024-01-26T12:55:26.286297+00:00 19993206.146142829210 27870000.000005088747 262863206.146144241095 1 60335.538510227 2024-01-26T12:55:27.283582+00:00 19993206.146192729473 27870000.000038713217 262863206.146227747202 1 60335.538521794 2024-01-26T12:55:28.283004+00:00 19993206.146171424538 27869999.999979093671 262863206.146146804094 1 60335.538533376 2024-01-26T12:55:29.283678+00:00 19993206.146196592599 27870000.000004600734 262863206.146197497845 1 60335.538544914 2024-01-26T12:55:30.280556+00:00 19993206.146128505468 27869999.999980129302 262863206.146104931831 1 60335.538556483 2024-01-26T12:55:31.280118+00:00 19993206.145861830562 27870000.000017389655 262863206.145875543356 1 60335.538568112 2024-01-26T12:55:32.284902+00:00 19993206.146168157458 27870000.000002156943 262863206.146166622639 1 60335.538579648 2024-01-26T12:55:33.281636+00:00 19993206.146491739899 27869999.999937038869 262863206.146425068378 1 60335.538591224 2024-01-26T12:55:34.281729+00:00 19993206.146122440696 27869999.999970968813 262863206.146089732647 1 60335.538602786 2024-01-26T12:55:35.280690+00:00 19993206.146029692143 27869999.999972492456 262863206.145998477936 1 60335.538614371 2024-01-26T12:55:36.281674+00:00 19993206.146410144866 27870000.000043384731 262863206.146449834108 1 60335.538625956 2024-01-26T12:55:37.282597+00:00 19993206.146228685975 27870000.000047877431 262863206.146272838116 1 60335.538637595 2024-01-26T12:55:38.288193+00:00 19993206.146093867719 27869999.999967101961 262863206.146057277918 1 60335.538649091 2024-01-26T12:55:39.281464+00:00 19993206.146318420768 27870000.000003255904 262863206.146317958832 1 60335.538660663 2024-01-26T12:55:40.281260+00:00 19993206.146189615130 27870000.000001642853 262863206.146187543869 1 60335.538672304 2024-01-26T12:55:41.287058+00:00 19993206.145997259766 27870000.000049129128 262863206.146042674780 1 60335.538683829 2024-01-26T12:55:42.282835+00:00 19993206.146092850715 27870000.000028382987 262863206.146117538214 1 60335.538695395 2024-01-26T12:55:43.282092+00:00 19993206.146112829447 27869999.999988667667 262863206.146097809076 1 60335.538706998 2024-01-26T12:55:44.284616+00:00 19993206.146241962910 27870000.000035092235 262863206.146273374557 1 60335.538718613 2024-01-26T12:55:45.288191+00:00 19993206.146334599704 27869999.999963808805 262863206.146294713020 1 60335.538730156 2024-01-26T12:55:46.285464+00:00 19993206.146101929247 27869999.999955192208 262863206.146053403616 1 60335.538741689 2024-01-26T12:55:47.281907+00:00 19993206.146352298558 27870000.000028170645 262863206.146376758814 1 60335.538753324 2024-01-26T12:55:48.287165+00:00 19993206.146197859198 27870000.000023134053 262863206.146217286587 1 60335.538764833 2024-01-26T12:55:49.281619+00:00 19993206.146238818765 27869999.999999858439 262863206.146234989166 1 60335.538776429 2024-01-26T12:55:50.283459+00:00 19993206.146112628281 27870000.000017691404 262863206.146126627922 1 60335.538788136 2024-01-26T12:55:51.294925+00:00 19993206.146040391177 27870000.000033378601 262863206.146070063114 1 60335.538799566 2024-01-26T12:55:52.282540+00:00 19993206.146258212626 27869999.999977700412 262863206.146232217550 1 60335.538811157 2024-01-26T12:55:53.283973+00:00 19993206.146074265242 27870000.000000998378 262863206.146071583033 1 60335.538822894 2024-01-26T12:55:54.298080+00:00 19993206.146103218198 27869999.999989062548 262863206.146088600159 1 60335.538834289 2024-01-26T12:55:55.282575+00:00 19993206.145934477448 27869999.999985471368 262863206.145916223526 1 60335.538845895 2024-01-26T12:55:56.285296+00:00 19993206.146403141320 27869999.999989923090 262863206.146389365196 1 60335.538857455 2024-01-26T12:55:57.284106+00:00 19993206.146085098386 27869999.999975346029 262863206.146056771278 1 60335.538868997 2024-01-26T12:55:58.281374+00:00 19993206.146224357188 27870000.000008516014 262863206.146229177713 1 60335.538880721 2024-01-26T12:55:59.294307+00:00 19993206.146078221500 27870000.000003024936 262863206.146077573299 1 60335.538892156 2024-01-26T12:56:00.282247+00:00 19993206.146087590605 27869999.999965716153 262863206.146049618721 1 60335.538903805 2024-01-26T12:56:01.288771+00:00 19993206.146364778280 27870000.000014532357 262863206.146375626326 1 60335.538915374 2024-01-26T12:56:02.288311+00:00 19993206.146311700344 27869999.999998629093 262863206.146306633949 1 60335.538926911 2024-01-26T12:56:03.285131+00:00 19993206.146084979177 27870000.000044874847 262863206.146126151085 1 60335.538938506 2024-01-26T12:56:04.286877+00:00 19993206.146230019629 27869999.999987367541 262863206.146213680506 1 60335.538950054 2024-01-26T12:56:05.284701+00:00 19993206.146147578955 27869999.999980933964 262863206.146124809980 1 60335.538961588 2024-01-26T12:56:06.281245+00:00 19993206.146207317710 27870000.000000659376 262863206.146204292774 1 60335.538973209 2024-01-26T12:56:07.285298+00:00 19993206.146046429873 27869999.999967962503 262863206.146010696888 1 60335.538984809 2024-01-26T12:56:08.287499+00:00 19993206.146166063845 27870000.000030469149 262863206.146192818880 1 60335.538996308 2024-01-26T12:56:09.281024+00:00 19993206.145993400365 27870000.000019852072 262863206.146009564400 1 60335.539007955 2024-01-26T12:56:10.287313+00:00 19993206.146186642349 27869999.999929729849 262863206.146112680435 1 60335.539019538 2024-01-26T12:56:11.288101+00:00 19993206.146204344928 27869999.999947395176 262863206.146148055792 1 60335.539031039 2024-01-26T12:56:12.281758+00:00 19993206.146199595183 27869999.999936066568 262863206.146131962538 1 60335.539042674 2024-01-26T12:56:13.286988+00:00 19993206.146260384470 27870000.000030573457 262863206.146287262440 1 60335.539054204 2024-01-26T12:56:14.283230+00:00 19993206.146018393338 27870000.000085838139 262863206.146100521088 1 60335.539065819 2024-01-26T12:56:15.286786+00:00 19993206.146182272583 27869999.999997496605 262863206.146176069975 1 60335.539077488 2024-01-26T12:56:16.294934+00:00 19993206.146321721375 27869999.999978244305 262863206.146296262741 1 60335.539088913 2024-01-26T12:56:17.282118+00:00 19993206.146083597094 27869999.999938309193 262863206.146018207073 1 60335.539100501 2024-01-26T12:56:18.283289+00:00 19993206.146375477314 27869999.999929320067 262863206.146301090717 1 60335.539112071 2024-01-26T12:56:19.282875+00:00 19993206.146084971726 27870000.000054720789 262863206.146135985851 1 60335.539123691 2024-01-26T12:56:20.286895+00:00 19993206.146237634122 27870000.000033121556 262863206.146267056465 1 60335.539135282 2024-01-26T12:56:21.288407+00:00 19993206.145903833210 27869999.999950677156 262863206.145850807428 1 60335.539146861 2024-01-26T12:56:22.288758+00:00 19993206.146109152585 27870000.000397972763 262863206.146503448486 1 60335.539158387 2024-01-26T12:56:23.284621+00:00 19993206.146134246141 27869999.999849595129 262863206.145980149508 1 60335.539170017 2024-01-26T12:56:24.289432+00:00 19993206.146030467004 27870000.000272165984 262863206.146298915148 1 60335.539181582 2024-01-26T12:56:25.288657+00:00 19993206.146208070219 27869999.999973043799 262863206.146177440882 1 60335.539193150 2024-01-26T12:56:26.288143+00:00 19993206.146216575056 27870000.000144083053 262863206.146356970072 1 60335.539204645 2024-01-26T12:56:27.281282+00:00 19993206.146290440112 27870000.000834427774 262863206.147121191025 1 60335.539216237 2024-01-26T12:56:28.282847+00:00 19993206.146209467202 27869999.999547332525 262863206.145753115416 1 60335.539227774 2024-01-26T12:56:29.279691+00:00 19993206.146020360291 27870000.000035922974 262863206.146052569151 1 60335.539239412 2024-01-26T12:56:30.285227+00:00 19993206.146401569247 27869999.999920222908 262863206.146318078041 1 60335.539250985 2024-01-26T12:56:31.285062+00:00 19993206.146068770438 27869999.999975260347 262863206.146040350199 1 60335.539262557 2024-01-26T12:56:32.284945+00:00 19993206.146196931601 27870000.000723365694 262863206.146916598082 1 60335.539274120 2024-01-26T12:56:33.283953+00:00 19993206.146184191108 27870000.000030353665 262863206.146210849285 1 60335.539285746 2024-01-26T12:56:34.288484+00:00 19993206.146332498640 27869999.999941848218 262863206.146270662546 1 60335.539297247 2024-01-26T12:56:35.282139+00:00 19993206.146144729108 27869999.999011423439 262863206.145152449608 1 60335.539308850 2024-01-26T12:56:36.284644+00:00 19993206.146180164069 27870000.000693004578 262863206.146869450808 1 60335.539320487 2024-01-26T12:56:37.290021+00:00 19993206.145939987153 27870000.000041078776 262863206.145977348089 1 60335.539332040 2024-01-26T12:56:38.288260+00:00 19993206.146136462688 27869999.999887589365 262863206.146020352840 1 60335.539343598 2024-01-26T12:56:39.286862+00:00 19993206.146378647536 27869999.999603506178 262863206.145978450775 1 60335.539355149 2024-01-26T12:56:40.284861+00:00 19993206.146207712591 27870000.000039722770 262863206.146243751049 1 60335.539366773 2024-01-26T12:56:41.289221+00:00 19993206.145891908556 27869999.999922983348 262863206.145811200142 1 60335.539378369 2024-01-26T12:56:42.291071+00:00 19993206.146379768848 27869999.999933414161 262863206.146309494972 1 60335.539389940 2024-01-26T12:56:43.290799+00:00 19993206.146095309407 27870000.000266239047 262863206.146357864141 1 60335.539401546 2024-01-26T12:56:44.293596+00:00 19993206.146193195134 27870000.000154200941 262863206.146343708038 1 60335.539413042 2024-01-26T12:56:45.286852+00:00 19993206.146279785782 27870000.000156760216 262863206.146432846785 1 60335.539424807 2024-01-26T12:56:46.303343+00:00 19993206.146062031388 27869999.999967288226 262863206.146025598049 1 60335.539436162 2024-01-26T12:56:47.284434+00:00 19993206.146140664816 27869999.999727979302 262863206.145864933729 1 60335.539447745 2024-01-26T12:56:48.285214+00:00 19993206.146179296076 27870000.000237621367 262863206.146413207054 1 60335.539459326 2024-01-26T12:56:49.285764+00:00 19993206.146065067500 27869999.999771520495 262863206.145832896233 1 60335.539470956 2024-01-26T12:56:50.290624+00:00 19993206.146092291921 27869999.999757215381 262863206.145845830441 1 60335.539482438 2024-01-26T12:56:51.282665+00:00 19993206.146147821099 27869999.999497856945 262863206.145641982555 1 60335.539494039 2024-01-26T12:56:52.285007+00:00 19993206.146215889603 27870000.000218495727 262863206.146430701017 1 60335.539505594 2024-01-26T12:56:53.283369+00:00 19993206.146237820387 27869999.999876659364 262863206.146110773087 1 60335.539517154 2024-01-26T12:56:54.282131+00:00 19993206.146191552281 27870000.000007852912 262863206.146195709705 1 60335.539528751 2024-01-26T12:56:55.284123+00:00 19993206.146138191223 27870000.000013358891 262863206.146147847176 1 60335.539540304 2024-01-26T12:56:56.282264+00:00 19993206.146168373525 27870000.000141300261 262863206.146305978298 1 60335.539551878 2024-01-26T12:56:57.282241+00:00 19993206.146010629833 27870000.000167712569 262863206.146174669266 1 60335.539563436 2024-01-26T12:56:58.280882+00:00 19993206.146055046469 27869999.999602805823 262863206.145654141903 1 60335.539575048 2024-01-26T12:56:59.284172+00:00 19993206.146170556545 27869999.999997593462 262863206.146164447069 1 60335.539586723 2024-01-26T12:57:00.292865+00:00 19993206.146175760776 27870000.000031989068 262863206.146204054356 1 60335.539598229 2024-01-26T12:57:01.287021+00:00 19993206.146372135729 27870000.000037517399 262863206.146405965090 1 60335.539609866 2024-01-26T12:57:02.292408+00:00 19993206.146174930036 27870000.000075187534 262863206.146246433258 1 60335.539621391 2024-01-26T12:57:03.288204+00:00 19993206.146267838776 27870000.000295128673 262863206.146559268236 1 60335.539632909 2024-01-26T12:57:04.283297+00:00 19993206.146126475185 27869999.999987088144 262863206.146109879017 1 60335.539644467 2024-01-26T12:57:05.281901+00:00 19993206.146142944694 27869999.999900430441 262863206.146039664745 1 60335.539656067 2024-01-26T12:57:06.284188+00:00 19993206.146337617189 27869999.999945692718 262863206.146279633045 1 60335.539667612 2024-01-26T12:57:07.281692+00:00 19993206.146104402840 27870000.000203900039 262863206.146304607391 1 60335.539679197 2024-01-26T12:57:08.282585+00:00 19993206.146390166134 27869999.999918863177 262863206.146305352449 1 60335.539690768 2024-01-26T12:57:09.282402+00:00 19993206.146069429815 27869999.999894354492 262863206.145960092545 1 60335.539702365 2024-01-26T12:57:10.284323+00:00 19993206.146287776530 27870000.000274181366 262863206.146558254957 1 60335.539713955 2024-01-26T12:57:11.285716+00:00 19993206.146055068821 27869999.999747436494 262863206.145798802376 1 60335.539725524 2024-01-26T12:57:12.285324+00:00 19993206.146181050688 27870000.000016760081 262863206.146194100380 1 60335.539737065 2024-01-26T12:57:13.282469+00:00 19993206.146057393402 27869999.999929782003 262863206.145983487368 1 60335.539748649 2024-01-26T12:57:14.283248+00:00 19993206.146225616336 27870000.000370297581 262863206.146592199802 1 60335.539760201 2024-01-26T12:57:15.281361+00:00 19993206.145998392254 27870000.000038258731 262863206.146032959223 1 60335.539771790 2024-01-26T12:57:16.282684+00:00 19993206.146123271435 27869999.999953314662 262863206.146072894335 1 60335.539783522 2024-01-26T12:57:17.296277+00:00 19993206.146189518273 27869999.999960929155 262863206.146146744490 1 60335.539794936 2024-01-26T12:57:18.282505+00:00 19993206.145958237350 27870000.000226728618 262863206.146181285381 1 60335.539806543 2024-01-26T12:57:19.285296+00:00 19993206.146248981357 27870000.000345323235 262863206.146590590477 1 60335.539818114 2024-01-26T12:57:20.285025+00:00 19993206.146252311766 27869999.999691329896 262863206.145939946175 1 60335.539829669 2024-01-26T12:57:21.283346+00:00 19993206.146194785833 27870000.000426996499 262863206.146618098021 1 60335.539841234 2024-01-26T12:57:22.282616+00:00 19993206.146050088108 27869999.999228302389 262863206.145274698734 1 60335.539852893 2024-01-26T12:57:23.289953+00:00 19993206.146161284298 27870000.000460002571 262863206.146617591381 1 60335.539864522 2024-01-26T12:57:24.294688+00:00 19993206.146146997809 27870000.000177636743 262863206.146320939064 1 60335.539876007 2024-01-26T12:57:25.286949+00:00 19993206.146095812321 27869999.999713830650 262863206.145805954933 1 60335.539887619 2024-01-26T12:57:26.290252+00:00 19993206.145993951708 27869999.999987848103 262863206.145978093147 1 60335.539899217 2024-01-26T12:57:27.292359+00:00 19993206.146216720343 27869999.999836821109 262863206.146049857140 1 60335.539911018 2024-01-26T12:57:28.311950+00:00 19993206.146072898060 27870000.000091832131 262863206.146161019802 1 60335.539922260 2024-01-26T12:57:29.283238+00:00 19993206.146067697555 27869999.999892368913 262863206.145956367254 1 60335.539933805 2024-01-26T12:57:30.280748+00:00 19993206.146321196109 27869999.999902006239 262863206.146219521761 1 60335.539945389 2024-01-26T12:57:31.281610+00:00 19993206.146080467850 27870000.000292804092 262863206.146369576454 1 60335.539956979 2024-01-26T12:57:32.283021+00:00 19993206.146352883428 27870000.000466439873 262863206.146815627813 1 60335.539968547 2024-01-26T12:57:33.282470+00:00 19993206.146105699241 27870000.000156324357 262863206.146258324385 1 60335.539980160 2024-01-26T12:57:34.285818+00:00 19993206.146236978471 27870000.000100269914 262863206.146333545446 1 60335.539991859 2024-01-26T12:57:35.296600+00:00 19993206.146133631468 27870000.000535260886 262863206.146665185690 1 60335.540003330 2024-01-26T12:57:36.287726+00:00 19993206.146242987365 27869999.999889969826 262863206.146129250526 1 60335.540014830 2024-01-26T12:57:37.281311+00:00 19993206.146250214428 27869999.999646298587 262863206.145892828703 1 60335.540026598 2024-01-26T12:57:38.298039+00:00 19993206.145947277546 27870000.000178150833 262863206.146121740341 1 60335.540038134 2024-01-26T12:57:39.294771+00:00 19993206.146241158247 27869999.999861948192 262863206.146099418402 1 60335.540049684 2024-01-26T12:57:40.292701+00:00 19993206.146144926548 27870000.000116076320 262863206.146257311106 1 60335.540061203 2024-01-26T12:57:41.287948+00:00 19993206.146107017994 27870000.000039793551 262863206.146143108606 1 60335.540072929 2024-01-26T12:57:42.301063+00:00 19993206.145984593779 27869999.999980155379 262863206.145961046219 1 60335.540084336 2024-01-26T12:57:43.286602+00:00 19993206.146008148789 27870000.000021908432 262863206.146026372910 1 60335.540095948 2024-01-26T12:57:44.289865+00:00 19993206.146175593138 27869999.999981235713 262863206.146153122187 1 60335.540107503 2024-01-26T12:57:45.288215+00:00 19993206.146171458066 27869999.999884992838 262863206.146052747965 1 60335.540119298 2024-01-26T12:57:46.307375+00:00 19993206.146295856684 27870000.000059161335 262863206.146351307631 1 60335.540130805 2024-01-26T12:57:47.301529+00:00 19993206.146108563989 27870000.000071205199 262863206.146176069975 1 60335.540142246 2024-01-26T12:57:48.290031+00:00 19993206.146037660539 27870000.000009924173 262863206.146043896675 1 60335.540153882 2024-01-26T12:57:49.295455+00:00 19993206.146023750305 27869999.999679327011 262863206.145699381828 1 60335.540165408 2024-01-26T12:57:50.291259+00:00 19993206.146107789129 27869999.999908935279 262863206.146013021469 1 60335.540176881 2024-01-26T12:57:51.282548+00:00 19993206.146199140698 27870000.000005066395 262863206.146200507879 1 60335.540188788 2024-01-26T12:57:52.311224+00:00 19993206.146233759820 27870000.000065967441 262863206.146296054125 1 60335.540200093 2024-01-26T12:57:53.288067+00:00 19993206.146163787693 27869999.999977257103 262863206.146137356758 1 60335.540211624 2024-01-26T12:57:54.284306+00:00 19993206.146196693182 27869999.999870181084 262863206.146063178778 1 60335.540223331 2024-01-26T12:57:55.295830+00:00 19993206.146088927984 27870000.000131353736 262863206.146216601133 1 60335.540234833 2024-01-26T12:57:56.289576+00:00 19993206.145994070917 27869999.999876052141 262863206.145866423845 1 60335.540246448 2024-01-26T12:57:57.293146+00:00 19993206.146162040532 27869999.999921280891 262863206.146079629660 1 60335.540257923 2024-01-26T12:57:58.284540+00:00 19993206.146393094212 27869999.999974809587 262863206.146364212036 1 60335.540269615 2024-01-26T12:57:59.294716+00:00 19993206.145836252719 27870000.000264473259 262863206.146097034216 1 60335.540281119 2024-01-26T12:58:00.288645+00:00 19993206.145929366350 27869999.999919135123 262863206.145844817162 1 60335.540292732 2024-01-26T12:58:01.292051+00:00 19993206.146146256477 27869999.999758720398 262863206.145901292562 1 60335.540304245 2024-01-26T12:58:02.286782+00:00 19993206.146361667663 27870000.000012814999 262863206.146370798349 1 60335.540315849 2024-01-26T12:58:03.289379+00:00 19993206.146016836166 27869999.999996017665 262863206.146009147167 1 60335.540327393 2024-01-26T12:58:04.286787+00:00 19993206.146258398890 27870000.000052206218 262863206.146306931973 1 60335.540338959 2024-01-26T12:58:05.286048+00:00 19993206.146322406828 27869999.999928615987 262863206.146247327328 1 60335.540350503 2024-01-26T12:58:06.283462+00:00 19993206.146042693406 27869999.999960776418 262863206.145999789238 1 60335.540362106 2024-01-26T12:58:07.285913+00:00 19993206.145931970328 27870000.000007838011 262863206.145936101675 1 60335.540373738 2024-01-26T12:58:08.290979+00:00 19993206.146134410053 27870000.000006940216 262863206.146137654781 1 60335.540385282 2024-01-26T12:58:09.288323+00:00 19993206.146169610322 27870000.000067643821 262863206.146233558655 1 60335.540396885 2024-01-26T12:58:10.290816+00:00 19993206.146317444742 27869999.999843120575 262863206.146156877279 1 60335.540408483 2024-01-26T12:58:11.292913+00:00 19993206.145878557116 27870000.000041186810 262863206.145916044712 1 60335.540420064 2024-01-26T12:58:12.293554+00:00 19993206.146150786430 27870000.000167157501 262863206.146314263344 1 60335.540431519 2024-01-26T12:58:13.283244+00:00 19993206.146178752184 27869999.999996639788 262863206.146171689034 1 60335.540443577 2024-01-26T12:58:14.325092+00:00 19993206.146271716803 27869999.999865088612 262863206.146133095026 1 60335.540454710 2024-01-26T12:58:15.286923+00:00 19993206.146035019308 27870000.000121068209 262863206.146152377129 1 60335.540466255 2024-01-26T12:58:16.284425+00:00 19993206.146360296756 27870000.000117070973 262863206.146473675966 1 60335.540477862 2024-01-26T12:58:17.287250+00:00 19993206.146199908108 27870000.000026803464 262863206.146223008633 1 60335.540489358 2024-01-26T12:58:18.280516+00:00 19993206.145888250321 27869999.999974373728 262863206.145858913660 1 60335.540500934 2024-01-26T12:58:19.280707+00:00 19993206.146180618554 27870000.000090800226 262863206.146267741919 1 60335.540512500 2024-01-26T12:58:20.280018+00:00 19993206.146134290844 27869999.999989677221 262863206.146120280027 1 60335.540524189 2024-01-26T12:58:21.289922+00:00 19993206.146208062768 27869999.999691992998 262863206.145896375179 1 60335.540535675 2024-01-26T12:58:22.282302+00:00 19993206.146195314825 27870000.000050172210 262863206.146241813898 1 60335.540547288 2024-01-26T12:58:23.285684+00:00 19993206.146221864969 27869999.999304365367 262863206.145522534847 1 60335.540559054 2024-01-26T12:58:24.302254+00:00 19993206.146014988422 27870000.000034470111 262863206.146045774221 1 60335.540570392 2024-01-26T12:58:25.281863+00:00 19993206.146078854799 27870000.000126387924 262863206.146201550961 1 60335.540581971 2024-01-26T12:58:26.282325+00:00 19993206.146267358214 27869999.999838676304 262863206.146102339029 1 60335.540593560 2024-01-26T12:58:27.283568+00:00 19993206.146174293011 27870000.000050142407 262863206.146220713854 1 60335.540605118 2024-01-26T12:58:28.282247+00:00 19993206.146210443228 27869999.999970905483 262863206.146177649498 1 60335.540616674 2024-01-26T12:58:29.280685+00:00 19993206.146064527333 27870000.000116415322 262863206.146177232265 1 60335.540628311 2024-01-26T12:58:30.286105+00:00 19993206.146146692336 27869999.999820429832 262863206.145963430405 1 60335.540639833 2024-01-26T12:58:31.281530+00:00 19993206.146238941699 27870000.000156566501 262863206.146391838789 1 60335.540651754 2024-01-26T12:58:32.311598+00:00 19993206.146168038249 27870000.000075332820 262863206.146239697933 1 60335.540663048 2024-01-26T12:58:33.287308+00:00 19993206.146089781076 27869999.999955501407 262863206.146041601896 1 60335.540674569 2024-01-26T12:58:34.282786+00:00 19993206.146113667637 27869999.999865371734 262863206.145975351334 1 60335.540686178 2024-01-26T12:58:35.285769+00:00 19993206.146088570356 27870000.000076573342 262863206.146161437035 1 60335.540697736 2024-01-26T12:58:36.284348+00:00 19993206.146155040711 27870000.000240083784 262863206.146391421556 1 60335.540709315 2024-01-26T12:58:37.284831+00:00 19993206.145881228149 27869999.999967988580 262863206.145845532417 1 60335.540720905 2024-01-26T12:58:38.286177+00:00 19993206.146084532142 27869999.999906994402 262863206.145987808704 1 60335.540732432 2024-01-26T12:58:39.282152+00:00 19993206.146050199866 27870000.000198513269 262863206.146245002747 1 60335.540744003 2024-01-26T12:58:40.281881+00:00 19993206.146200396121 27869999.999889977276 262863206.146086663008 1 60335.540755596 2024-01-26T12:58:41.283490+00:00 19993206.145975716412 27870000.000163957477 262863206.146135985851 1 60335.540767195 2024-01-26T12:58:42.285620+00:00 19993206.145978894085 27869999.999720588326 262863206.145695775747 1 60335.540778809 2024-01-26T12:58:43.289070+00:00 19993206.146435674280 27869999.999952062964 262863206.146384060383 1 60335.540790368 2024-01-26T12:58:44.287794+00:00 19993206.146095786244 27870000.000276762992 262863206.146368861198 1 60335.540801934 2024-01-26T12:58:45.287086+00:00 19993206.146163288504 27870000.000121381134 262863206.146280974150 1 60335.540813549 2024-01-26T12:58:46.290659+00:00 19993206.146250668913 27869999.999880887568 262863206.146127849817 1 60335.540825026 2024-01-26T12:58:47.282275+00:00 19993206.146128166467 27870000.000207595527 262863206.146332085133 1 60335.540836663 2024-01-26T12:58:48.287641+00:00 19993206.146089464426 27870000.000033974648 262863206.146119743586 1 60335.540848255 2024-01-26T12:58:49.289261+00:00 19993206.146081984043 27869999.999902755022 262863206.145981043577 1 60335.540859798 2024-01-26T12:58:50.286582+00:00 19993206.146093856543 27869999.999912820756 262863206.146002978086 1 60335.540871368 2024-01-26T12:58:51.286163+00:00 19993206.146305501461 27870000.000054921955 262863206.146356731653 1 60335.540882863 2024-01-26T12:58:52.279323+00:00 19993206.146136593074 27869999.999839052558 262863206.145971953869 1 60335.540894479 2024-01-26T12:58:53.283037+00:00 19993206.146162081510 27869999.999829154462 262863206.145987540483 1 60335.540906199 2024-01-26T12:58:54.295562+00:00 19993206.146272677928 27870000.000043570995 262863206.146312564611 1 60335.540917638 2024-01-26T12:58:55.283879+00:00 19993206.145931545645 27870000.000138033181 262863206.146065890789 1 60335.540929309 2024-01-26T12:58:56.292282+00:00 19993206.146332118660 27869999.999895077199 262863206.146223485470 1 60335.540940850 2024-01-26T12:58:57.289405+00:00 19993206.146205779165 27869999.999865077436 262863206.146067172289 1 60335.540952427 2024-01-26T12:58:58.289698+00:00 19993206.146129440516 27869999.999644707888 262863206.145770430565 1 60335.540963933 2024-01-26T12:58:59.283808+00:00 19993206.146235588938 27869999.999926373363 262863206.146158277988 1 60335.540975577 2024-01-26T12:59:00.289883+00:00 19993206.146247282624 27869999.999792866409 262863206.146036446095 1 60335.540987335 2024-01-26T12:59:01.305730+00:00 19993206.146142508835 27870000.000267583877 262863206.146406412125 1 60335.540998680 2024-01-26T12:59:02.285952+00:00 19993206.145811468363 27870000.000005587935 262863206.145813375711 1 60335.541010207 2024-01-26T12:59:03.281883+00:00 19993206.146366503090 27870000.000047359616 262863206.146410167217 1 60335.541021776 2024-01-26T12:59:04.281446+00:00 19993206.146039202809 27870000.000140730292 262863206.146176218987 1 60335.541033362 2024-01-26T12:59:05.282446+00:00 19993206.146106708795 27870000.000115290284 262863206.146218299866 1 60335.541044961 2024-01-26T12:59:06.284638+00:00 19993206.146009631455 27869999.999987285584 262863206.145993202925 1 60335.541056527 2024-01-26T12:59:07.283898+00:00 19993206.146119240671 27869999.999863319099 262863206.145978868008 1 60335.541068083 2024-01-26T12:59:08.282322+00:00 19993206.146063674241 27869999.999831311405 262863206.145891308784 1 60335.541079687 2024-01-26T12:59:09.284965+00:00 19993206.146086886525 27870000.000487916172 262863206.146571099758 1 60335.541091275 2024-01-26T12:59:10.286183+00:00 19993206.146283838898 27869999.999822624028 262863206.146102756262 1 60335.541102822 2024-01-26T12:59:11.283865+00:00 19993206.146247275174 27870000.000461619347 262863206.146705180407 1 60335.541114382 2024-01-26T12:59:12.282544+00:00 19993206.146081395447 27870000.000311557204 262863206.146389245987 1 60335.541125945 2024-01-26T12:59:13.281609+00:00 19993206.145949024707 27869999.999783784151 262863206.145729124546 1 60335.541137577 2024-01-26T12:59:14.286642+00:00 19993206.146153431386 27869999.999591007829 262863206.145740717649 1 60335.541149084 2024-01-26T12:59:15.280922+00:00 19993206.146111574024 27870000.000165037811 262863206.146272927523 1 60335.541160656 2024-01-26T12:59:16.280655+00:00 19993206.146297022700 27869999.999827105552 262863206.146120429039 1 60335.541172271 2024-01-26T12:59:17.284168+00:00 19993206.146227188408 27870000.000110574067 262863206.146334052086 1 60335.541183806 2024-01-26T12:59:18.280884+00:00 19993206.146135617048 27870000.000025331974 262863206.146157264709 1 60335.541195386 2024-01-26T12:59:19.281365+00:00 19993206.146233420819 27870000.000005822629 262863206.146235525608 1 60335.541207041 2024-01-26T12:59:20.288322+00:00 19993206.146129086614 27869999.999799873680 262863206.145925283432 1 60335.541218561 2024-01-26T12:59:21.283681+00:00 19993206.145982187241 27870000.000020109117 262863206.145998597145 1 60335.541230107 2024-01-26T12:59:22.281265+00:00 19993206.146147847176 27869999.999921958894 262863206.146066099405 1 60335.541241709 2024-01-26T12:59:23.283627+00:00 19993206.146126598120 27869999.999905832112 262863206.146028727293 1 60335.541253286 2024-01-26T12:59:24.283933+00:00 19993206.146164216101 27869999.999970994890 262863206.146131515503 1 60335.541264994 2024-01-26T12:59:25.295444+00:00 19993206.146170981228 27869999.999868359417 262863206.146035641432 1 60335.541276618 2024-01-26T12:59:26.299833+00:00 19993206.146118484437 27870000.000428166240 262863206.146542966366 1 60335.541288113 2024-01-26T12:59:27.293000+00:00 19993206.146203447133 27869999.999750740826 262863206.145950496197 1 60335.541299773 2024-01-26T12:59:28.300426+00:00 19993206.146030653268 27870000.000036492944 262863206.146063446999 1 60335.541311138 2024-01-26T12:59:29.282373+00:00 19993206.146220859140 27869999.999997008592 262863206.146214187145 1 60335.541322778 2024-01-26T12:59:30.288063+00:00 19993206.146159518510 27870000.000065818429 262863206.146221637726 1 60335.541334320 2024-01-26T12:59:31.285285+00:00 19993206.146097391844 27870000.000016603619 262863206.146110296249 1 60335.541345873 2024-01-26T12:59:32.283452+00:00 19993206.146255820990 27870000.000041894615 262863206.146294027567 1 60335.541357473 2024-01-26T12:59:33.285647+00:00 19993206.146059356630 27870000.000003062189 262863206.146058738232 1 60335.541369114 2024-01-26T12:59:34.291434+00:00 19993206.146350391209 27869999.999867625535 262863206.146214306355 1 60335.541380744 2024-01-26T12:59:35.296338+00:00 19993206.146140925586 27870000.000122092664 262863206.146259337664 1 60335.541392268 2024-01-26T12:59:36.291917+00:00 19993206.146084014326 27870000.000026807189 262863206.146107137203 1 60335.541403885 2024-01-26T12:59:37.295663+00:00 19993206.146194085479 27869999.999927986413 262863206.146118402481 1 60335.541415357 2024-01-26T12:59:38.286868+00:00 19993206.146060824394 27869999.999930534512 262863206.145987659693 1 60335.541427041 2024-01-26T12:59:39.296396+00:00 19993206.145946793258 27870000.000081323087 262863206.146024435759 1 60335.541438589 2024-01-26T12:59:40.294106+00:00 19993206.146210927516 27870000.000062905252 262863206.146270155907 1 60335.541450156 2024-01-26T12:59:41.293502+00:00 19993206.146164827049 27870000.000034645200 262863206.146195769310 1 60335.541461685 2024-01-26T12:59:42.289567+00:00 19993206.146044321358 27869999.999892104417 262863206.145932734013 1 60335.541473149 2024-01-26T12:59:43.280049+00:00 19993206.146046239883 27869999.999989099801 262863206.146031647921 1 60335.541484809 2024-01-26T12:59:44.287547+00:00 19993206.146131578833 27870000.000046290457 262863206.146174162626 1 60335.541496312 2024-01-26T12:59:45.281359+00:00 19993206.146119132638 27869999.999991100281 262863206.146106541157 1 60335.541507898 2024-01-26T12:59:46.282371+00:00 19993206.146231122315 27870000.000039551407 262863206.146266967058 1 60335.541519464 2024-01-26T12:59:47.281703+00:00 19993206.146037623286 27869999.999936174601 262863206.145970106125 1 60335.541531028 2024-01-26T12:59:48.280794+00:00 19993206.146128412336 27870000.000004384667 262863206.146129101515 1 60335.541542597 2024-01-26T12:59:49.280344+00:00 19993206.146272599697 27869999.999984055758 262863206.146252959967 1 60335.541554231 2024-01-26T12:59:50.285559+00:00 19993206.146011531353 27870000.000045776367 262863206.146053612232 1 60335.541565757 2024-01-26T12:59:51.281381+00:00 19993206.146348111331 27870000.000044595450 262863206.146389007568 1 60335.541577352 2024-01-26T12:59:52.283226+00:00 19993206.145940322429 27870000.000013768673 262863206.145950406790 1 60335.541588903 2024-01-26T12:59:53.281213+00:00 19993206.146155472845 27869999.999955683947 262863206.146107465029 1 60335.541600526 2024-01-26T12:59:54.285432+00:00 19993206.145926769823 27869999.999965418130 262863206.145888507366 1 60335.541612179 2024-01-26T12:59:55.292311+00:00 19993206.146304473281 27869999.999958876520 262863206.146259665489 1 60335.541623642 2024-01-26T12:59:56.282649+00:00 19993206.146299123764 27869999.999921392649 262863206.146216809750 1 60335.541635314 2024-01-26T12:59:57.291108+00:00 19993206.146012190729 27870000.000011038035 262863206.146019518375 1 60335.541646903 2024-01-26T12:59:58.292467+00:00 19993206.146066036075 27869999.999983526766 262863206.146045863628 1 60335.541658388 2024-01-26T12:59:59.284785+00:00 19993206.146353993565 27870000.000025082380 262863206.146375387907 1 60335.541669948 2024-01-26T13:00:00.283535+00:00 19993206.146050706506 27870000.000006996095 262863206.146054029465 1 60335.541682821 2024-01-26T13:00:01.395705+00:00 19993206.146221987903 27869999.999986704439 262863206.146205008030 1 60335.541693390 2024-01-26T13:00:02.308905+00:00 19993206.145920809358 27870000.000028602779 262863206.145945727825 1 60335.541704776 2024-01-26T13:00:03.292666+00:00 19993206.146223563701 27870000.000060826540 262863206.146280705929 1 60335.541716347 2024-01-26T13:00:04.292394+00:00 19993206.146365214139 27870000.000009510666 262863206.146371036768 1 60335.541727906 2024-01-26T13:00:05.291083+00:00 19993206.146175011992 27869999.999926310033 262863206.146097600460 1 60335.541739434 2024-01-26T13:00:06.287117+00:00 19993206.145976778120 27869999.999964315444 262863206.145937412977 1 60335.541751138 2024-01-26T13:00:07.298304+00:00 19993206.146120745689 27869999.999996572733 262863206.146113634109 1 60335.541762627 2024-01-26T13:00:08.291000+00:00 19993206.146172218025 27869999.999972004443 262863206.146140545607 1 60335.541774172 2024-01-26T13:00:09.288489+00:00 19993206.146098643541 27870000.000008810312 262863206.146103769541 1 60335.541785734 2024-01-26T13:00:10.287432+00:00 19993206.146154064685 27870000.000020489097 262863206.146170884371 1 60335.541797299 2024-01-26T13:00:11.286611+00:00 19993206.146002903581 27869999.999940127134 262863206.145939350128 1 60335.541808812 2024-01-26T13:00:12.281371+00:00 19993206.146278765053 27870000.000003933907 262863206.146279007196 1 60335.541820426 2024-01-26T13:00:13.284801+00:00 19993206.146455921233 27869999.999972183257 262863206.146424412727 1 60335.541832081 2024-01-26T13:00:14.291764+00:00 19993206.146053485572 27870000.000031113625 262863206.146080911160 1 60335.541843584 2024-01-26T13:00:15.285649+00:00 19993206.146227486432 27869999.999997965991 262863206.146221756935 1 60335.541855179 2024-01-26T13:00:16.287437+00:00 19993206.146195735782 27869999.999955717474 262863206.146147757769 1 60335.541866746 2024-01-26T13:00:17.286852+00:00 19993206.146130491048 27869999.999922253191 262863206.146049052477 1 60335.541878265 2024-01-26T13:00:18.282148+00:00 19993206.146142303944 27869999.999980568886 262863206.146119177341 1 60335.541889846 2024-01-26T13:00:19.282738+00:00 19993206.146137412637 27870000.000001791865 262863206.146135509014 1 60335.541901437 2024-01-26T13:00:20.284114+00:00 19993206.146132469177 27870000.000058010221 262863206.146186769009 1 60335.541913013 2024-01-26T13:00:21.284288+00:00 19993206.146183650941 27869999.999966748059 262863206.146146684885 1 60335.541924556 2024-01-26T13:00:22.281612+00:00 19993206.146401409060 27870000.000036690384 262863206.146434396505 1 60335.541936108 2024-01-26T13:00:23.279752+00:00 19993206.146188832819 27869999.999976146966 262863206.146161288023 1 60335.541947747 2024-01-26T13:00:24.285357+00:00 19993206.146131735295 27869999.999971140176 262863206.146099179983 1 60335.541959272 2024-01-26T13:00:25.281115+00:00 19993206.146381970495 27870000.000035539269 262863206.146413803101 1 60335.541970876 2024-01-26T13:00:26.283673+00:00 19993206.146135814488 27869999.999957043678 262863206.146089166403 1 60335.541982433 2024-01-26T13:00:27.282236+00:00 19993206.146145805717 27870000.000001620501 262863206.146143734455 1 60335.541994121 2024-01-26T13:00:28.292087+00:00 19993206.146272886544 27869999.999957170337 262863206.146226376295 1 60335.542005613 2024-01-26T13:00:29.284953+00:00 19993206.146211065352 27869999.999941375107 262863206.146148741245 1 60335.542017223 2024-01-26T13:00:30.288072+00:00 19993206.146070070565 27869999.999960023910 262863206.146026402712 1 60335.542028750 2024-01-26T13:00:31.284004+00:00 19993206.146118920296 27870000.000005245209 262863206.146120458841 1 60335.542040472 2024-01-26T13:00:32.296783+00:00 19993206.146233875304 27869999.999971285462 262863206.146201461554 1 60335.542051935 2024-01-26T13:00:33.287199+00:00 19993206.146055363119 27870000.000042337924 262863206.146094024181 1 60335.542063494 2024-01-26T13:00:34.285894+00:00 19993206.146382160485 27870000.000022325665 262863206.146400779486 1 60335.542075007 2024-01-26T13:00:35.280614+00:00 19993206.146310660988 27869999.999996948987 262863206.146303921938 1 60335.542086650 2024-01-26T13:00:36.286576+00:00 19993206.146220888942 27870000.000011701137 262863206.146228909492 1 60335.542098161 2024-01-26T13:00:37.281103+00:00 19993206.146280065179 27870000.000026289374 262863206.146302640438 1 60335.542109773 2024-01-26T13:00:38.284454+00:00 19993206.146087169647 27869999.999977510422 262863206.146060973406 1 60335.542121349 2024-01-26T13:00:39.284568+00:00 19993206.146007712930 27869999.999971840531 262863206.145975857973 1 60335.542132929 2024-01-26T13:00:40.285010+00:00 19993206.146117832512 27869999.999938797206 262863206.146052926779 1 60335.542144516 2024-01-26T13:00:41.286136+00:00 19993206.145988680422 27869999.999944642186 262863206.145929604769 1 60335.542156086 2024-01-26T13:00:42.285868+00:00 19993206.146157104522 27869999.999957539141 262863206.146110951900 1 60335.542167690 2024-01-26T13:00:43.288376+00:00 19993206.145926233381 27869999.999989792705 262863206.145912349224 1 60335.542179303 2024-01-26T13:00:44.291768+00:00 19993206.146130334586 27870000.000028915703 262863206.146155536175 1 60335.542191004 2024-01-26T13:00:45.302727+00:00 19993206.146418832242 27869999.999971773475 262863206.146386921406 1 60335.542202435 2024-01-26T13:00:46.290363+00:00 19993206.146229427308 27869999.999992609024 262863206.146218329668 1 60335.542214025 2024-01-26T13:00:47.291749+00:00 19993206.146312456578 27870000.000023830682 262863206.146332591772 1 60335.542225612 2024-01-26T13:00:48.292874+00:00 19993206.146320942789 27869999.999950412661 262863206.146267652512 1 60335.542237313 2024-01-26T13:00:49.303825+00:00 19993206.146166488528 27869999.999927159399 262863206.146089971066 1 60335.542248689 2024-01-26T13:00:50.286732+00:00 19993206.146270178258 27869999.999965138733 262863206.146231621504 1 60335.542260183 2024-01-26T13:00:51.279817+00:00 19993206.145926367491 27870000.000016592443 262863206.145939260721 1 60335.542271772 2024-01-26T13:00:52.281137+00:00 19993206.146312721074 27869999.999953154474 262863206.146262168884 1 60335.542283359 2024-01-26T13:00:53.282175+00:00 19993206.145996749401 27869999.999960407615 262863206.145953476429 1 60335.542294949 2024-01-26T13:00:54.283611+00:00 19993206.146167762578 27869999.999964259565 262863206.146128326654 1 60335.542306495 2024-01-26T13:00:55.281182+00:00 19993206.146166481078 27870000.000005967915 262863206.146168738604 1 60335.542318155 2024-01-26T13:00:56.288576+00:00 19993206.146178402007 27870000.000045374036 262863206.146220058203 1 60335.542329698 2024-01-26T13:00:57.285941+00:00 19993206.146323155612 27870000.000048965216 262863206.146368414164 1 60335.542341241 2024-01-26T13:00:58.283240+00:00 19993206.146266143769 27870000.000011701137 262863206.146274149418 1 60335.542352813 2024-01-26T13:00:59.283078+00:00 19993206.146070595831 27869999.999902937561 262863206.145969837904 1 60335.542364424 2024-01-26T13:01:00.286248+00:00 19993206.146090913564 27869999.999975640327 262863206.146062880754 1 60335.542376000 2024-01-26T13:01:01.286389+00:00 19993206.146283179522 27869999.999980680645 262863206.146260172129 1 60335.542387668 2024-01-26T13:01:02.294505+00:00 19993206.146155659109 27870000.000013202429 262863206.146165162325 1 60335.542399146 2024-01-26T13:01:03.286213+00:00 19993206.146240983158 27869999.999981880188 262863206.146219164133 1 60335.542410668 2024-01-26T13:01:04.281756+00:00 19993206.145951297134 27870000.000012118369 262863206.145959734917 1 60335.542422259 2024-01-26T13:01:05.283146+00:00 19993206.146372560412 27870000.000020239502 262863206.146389096975 1 60335.542433805 2024-01-26T13:01:06.280767+00:00 19993206.146141219884 27870000.000005714595 262863206.146143257618 1 60335.542445412 2024-01-26T13:01:07.283588+00:00 19993206.146260954440 27870000.000047452748 262863206.146304696798 1 60335.542457012 2024-01-26T13:01:08.285822+00:00 19993206.146261695772 27870000.000030342489 262863206.146288335323 1 60335.542468615 2024-01-26T13:01:09.288343+00:00 19993206.146230995655 27869999.999991137534 262863206.146218448877 1 60335.542480168 2024-01-26T13:01:10.286543+00:00 19993206.146140441298 27869999.999959181994 262863206.146095931530 1 60335.542491693 2024-01-26T13:01:11.282230+00:00 19993206.146030757576 27870000.000027097762 262863206.146054148674 1 60335.542503284 2024-01-26T13:01:12.283722+00:00 19993206.146238021553 27869999.999980572611 262863206.146214902401 1 60335.542514901 2024-01-26T13:01:13.287459+00:00 19993206.146071091294 27869999.999954488128 262863206.146021902561 1 60335.542526483 2024-01-26T13:01:14.288096+00:00 19993206.146280918270 27869999.999994419515 262863206.146271646023 1 60335.542538038 2024-01-26T13:01:15.286505+00:00 19993206.146261535585 27870000.000035572797 262863206.146293431520 1 60335.542549730 2024-01-26T13:01:16.296643+00:00 19993206.145978670567 27870000.000000737607 262863206.145975708961 1 60335.542561213 2024-01-26T13:01:17.288756+00:00 19993206.146082941443 27869999.999984867871 262863206.146064102650 1 60335.542572794 2024-01-26T13:01:18.289453+00:00 19993206.146180145442 27869999.999990709126 262863206.146167159081 1 60335.542584387 2024-01-26T13:01:19.290990+00:00 19993206.146154683083 27869999.999989476055 262863206.146140456200 1 60335.542595960 2024-01-26T13:01:20.290934+00:00 19993206.146207600832 27869999.999962288886 262863206.146166205406 1 60335.542607532 2024-01-26T13:01:21.290766+00:00 19993206.146108422428 27869999.999986961484 262863206.146091669798 1 60335.542619129 2024-01-26T13:01:22.292751+00:00 19993206.145893923938 27870000.000004861504 262863206.145895093679 1 60335.542630619 2024-01-26T13:01:23.285506+00:00 19993206.146421816200 27869999.999970704317 262863206.146388828754 1 60335.542642366 2024-01-26T13:01:24.300382+00:00 19993206.146235626191 27869999.999980438501 262863206.146212369204 1 60335.542653849 2024-01-26T13:01:25.292569+00:00 19993206.146182402968 27869999.999997194856 262863206.146175920963 1 60335.542665379 2024-01-26T13:01:26.288719+00:00 19993206.145974542946 27869999.999984152615 262863206.145954996347 1 60335.542677155 2024-01-26T13:01:27.306163+00:00 19993206.146016795188 27869999.999995376915 262863206.146008491516 1 60335.542688590 2024-01-26T13:01:28.294117+00:00 19993206.146124862134 27870000.000056054443 262863206.146177232265 1 60335.542700072 2024-01-26T13:01:29.286259+00:00 19993206.146238416433 27870000.000027351081 262863206.146262079477 1 60335.542711613 2024-01-26T13:01:30.283361+00:00 19993206.146505910903 27870000.000011913478 262863206.146514147520 1 60335.542723168 2024-01-26T13:01:31.281723+00:00 19993206.146050576121 27870000.000007409602 262863206.146054297686 1 60335.542734758 2024-01-26T13:01:32.283067+00:00 19993206.145920436829 27869999.999945722520 262863206.145862460136 1 60335.542746335 2024-01-26T13:01:33.283343+00:00 19993206.146308958530 27869999.999967318028 262863206.146272569895 1 60335.542757955 2024-01-26T13:01:34.287354+00:00 19993206.146093212068 27870000.000018414110 262863206.146107941866 1 60335.542769497 2024-01-26T13:01:35.284545+00:00 19993206.146368160844 27869999.999959059060 262863206.146323502064 1 60335.542781023 2024-01-26T13:01:36.280378+00:00 19993206.146096114069 27869999.999960746616 262863206.146053165197 1 60335.542792602 2024-01-26T13:01:37.280791+00:00 19993206.146248158067 27869999.999995205551 262863206.146239668131 1 60335.542804184 2024-01-26T13:01:38.281542+00:00 19993206.146146427840 27870000.000031266361 262863206.146173983812 1 60335.542815767 2024-01-26T13:01:39.282282+00:00 19993206.146156787872 27870000.000019714236 262863206.146172821522 1 60335.542827337 2024-01-26T13:01:40.281867+00:00 19993206.146015245467 27869999.999978251755 262863206.145989805460 1 60335.542838960 2024-01-26T13:01:41.286123+00:00 19993206.146212823689 27869999.999905355275 262863206.146114468575 1 60335.542850555 2024-01-26T13:01:42.287937+00:00 19993206.146177500486 27869999.999947961420 262863206.146121770144 1 60335.542862118 2024-01-26T13:01:43.286977+00:00 19993206.146258682013 27869999.999961573631 262863206.146216571331 1 60335.542873742 2024-01-26T13:01:44.291316+00:00 19993206.145937446505 27869999.999977849424 262863206.145911604166 1 60335.542885379 2024-01-26T13:01:45.296761+00:00 19993206.146110996604 27869999.999926492572 262863206.146033823490 1 60335.542896803 2024-01-26T13:01:46.283738+00:00 19993206.146351072937 27869999.999939713627 262863206.146287083626 1 60335.542908346 2024-01-26T13:01:47.281074+00:00 19993206.146198347211 27869999.999947912991 262863206.146142542362 1 60335.542919964 2024-01-26T13:01:48.284896+00:00 19993206.146238654852 27870000.000025786459 262863206.146260738373 1 60335.542931582 2024-01-26T13:01:49.288686+00:00 19993206.146249558777 27869999.999985180795 262863206.146231055260 1 60335.542943188 2024-01-26T13:01:50.291414+00:00 19993206.146044805646 27870000.000051300973 262863206.146092414856 1 60335.542954739 2024-01-26T13:01:51.289468+00:00 19993206.146104384214 27870000.000001639128 262863206.146102339029 1 60335.542966323 2024-01-26T13:01:52.290300+00:00 19993206.146131698042 27870000.000032879412 262863206.146160870790 1 60335.542977881 2024-01-26T13:01:53.288882+00:00 19993206.146163143218 27870000.000051312149 262863206.146210759878 1 60335.542989437 2024-01-26T13:01:54.287392+00:00 19993206.145912658423 27869999.999990325421 262863206.145899266005 1 60335.543001029 2024-01-26T13:01:55.288875+00:00 19993206.146142445505 27869999.999966245145 262863206.146104991436 1 60335.543012612 2024-01-26T13:01:56.289625+00:00 19993206.146420571953 27870000.000024836510 262863206.146441698074 1 60335.543024390 2024-01-26T13:01:57.307347+00:00 19993206.145977742970 27869999.999908823520 262863206.145882874727 1 60335.543035813 2024-01-26T13:01:58.294248+00:00 19993206.146226614714 27869999.999993972480 262863206.146216899157 1 60335.543047423 2024-01-26T13:01:59.297392+00:00 19993206.146040666848 27870000.000009559095 262863206.146046549082 1 60335.543058841 2024-01-26T13:02:00.283921+00:00 19993206.146205622703 27870000.000029761344 262863206.146231710911 1 60335.543070529 2024-01-26T13:02:01.293718+00:00 19993206.146046280861 27869999.999976359308 262863206.146018952131 1 60335.543082016 2024-01-26T13:02:02.286148+00:00 19993206.146288134158 27870000.000047668815 262863206.146332114935 1 60335.543093666 2024-01-26T13:02:03.292704+00:00 19993206.146289322525 27869999.999954812229 262863206.146240442991 1 60335.543105242 2024-01-26T13:02:04.292927+00:00 19993206.146202560514 27869999.999955248088 262863206.146154105663 1 60335.543116731 2024-01-26T13:02:05.285539+00:00 19993206.146159175783 27869999.999978844076 262863206.146134316921 1 60335.543128329 2024-01-26T13:02:06.287605+00:00 19993206.146138798445 27869999.999995782971 262863206.146130859852 1 60335.543139937 2024-01-26T13:02:07.290545+00:00 19993206.146237995476 27869999.999972224236 262863206.146206527948 1 60335.543151485 2024-01-26T13:02:08.288301+00:00 19993206.146246965975 27869999.999979414046 262863206.146222680807 1 60335.543163120 2024-01-26T13:02:09.293540+00:00 19993206.146182172000 27869999.999998047948 262863206.146176517010 1 60335.543174774 2024-01-26T13:02:10.300520+00:00 19993206.146088231355 27870000.000053610653 262863206.146138161421 1 60335.543186174 2024-01-26T13:02:11.285407+00:00 19993206.146120011806 27870000.000012379140 262863206.146128684282 1 60335.543197863 2024-01-26T13:02:12.295364+00:00 19993206.146190386266 27870000.000109110028 262863206.146295785904 1 60335.543209293 2024-01-26T13:02:13.282963+00:00 19993206.146300040185 27869999.999964717776 262863206.146261066198 1 60335.543221042 2024-01-26T13:02:14.297974+00:00 19993206.146107494831 27870000.000024531037 262863206.146128326654 1 60335.543232433 2024-01-26T13:02:15.282259+00:00 19993206.145999658853 27869999.999934919178 262863206.145930886269 1 60335.543244047 2024-01-26T13:02:16.285651+00:00 19993206.146288838238 27869999.999963298440 262863206.146248430014 1 60335.543255659 2024-01-26T13:02:17.288955+00:00 19993206.145990867168 27869999.999988820404 262863206.145976006985 1 60335.543267156 2024-01-26T13:02:18.282224+00:00 19993206.146274190396 27869999.999938543886 262863206.146209031343 1 60335.543278730 2024-01-26T13:02:19.282233+00:00 19993206.145862765610 27869999.999983865768 262863206.145842939615 1 60335.543290293 2024-01-26T13:02:20.281290+00:00 19993206.146178070456 27870000.000017896295 262863206.146192252636 1 60335.543301892 2024-01-26T13:02:21.283450+00:00 19993206.146284867078 27870000.000006929040 262863206.146288096905 1 60335.543313444 2024-01-26T13:02:22.281566+00:00 19993206.146186668426 27870000.000005703419 262863206.146188676357 1 60335.543325056 2024-01-26T13:02:23.284843+00:00 19993206.146255690604 27869999.999980963767 262863206.146232962608 1 60335.543336612 2024-01-26T13:02:24.283314+00:00 19993206.146055582911 27869999.999982718378 262863206.146034598351 1 60335.543348258 2024-01-26T13:02:25.289494+00:00 19993206.145997259766 27870000.000031825155 262863206.146025389433 1 60335.543359761 2024-01-26T13:02:26.283362+00:00 19993206.146209545434 27869999.999981425703 262863206.146187275648 1 60335.543371335 2024-01-26T13:02:27.283356+00:00 19993206.145942118019 27869999.999937444925 262863206.145875871181 1 60335.543382917 2024-01-26T13:02:28.284005+00:00 19993206.146124359220 27869999.999907560647 262863206.146028220654 1 60335.543394484 2024-01-26T13:02:29.283407+00:00 19993206.145896263421 27869999.999959267676 262863206.145851820707 1 60335.543406050 2024-01-26T13:02:30.282694+00:00 19993206.146159585565 27869999.999933298677 262863206.146089196205 1 60335.543417638 2024-01-26T13:02:31.283941+00:00 19993206.146032292396 27870000.000003091991 262863206.146031707525 1 60335.543429296 2024-01-26T13:02:32.291133+00:00 19993206.146256159991 27869999.999991491437 262863206.146243929863 1 60335.543440828 2024-01-26T13:02:33.287499+00:00 19993206.146062705666 27870000.000017985702 262863206.146077007055 1 60335.543452343 2024-01-26T13:02:34.282477+00:00 19993206.146258294582 27869999.999973978847 262863206.146228581667 1 60335.543463903 2024-01-26T13:02:35.281219+00:00 19993206.146210283041 27869999.999971743673 262863206.146178334951 1 60335.543475515 2024-01-26T13:02:36.284534+00:00 19993206.146119538695 27869999.999991100281 262863206.146106928587 1 60335.543487101 2024-01-26T13:02:37.285530+00:00 19993206.145907122642 27869999.999974917620 262863206.145878344774 1 60335.543498655 2024-01-26T13:02:38.283814+00:00 19993206.146134655923 27869999.999981887639 262863206.146112829447 1 60335.543510305 2024-01-26T13:02:39.290350+00:00 19993206.146335311234 27870000.000002011657 262863206.146333634853 1 60335.543521783 2024-01-26T13:02:40.282030+00:00 19993206.145829718560 27869999.999948650599 262863206.145774662495 1 60335.543533418 2024-01-26T13:02:41.287338+00:00 19993206.146271742880 27869999.999999504536 262863206.146267533302 1 60335.543544902 2024-01-26T13:02:42.279550+00:00 19993206.146292608231 27869999.999944463372 262863206.146233350039 1 60335.543556567 2024-01-26T13:02:43.287416+00:00 19993206.146169792861 27870000.000021245331 262863206.146187335253 1 60335.543568094 2024-01-26T13:02:44.283311+00:00 19993206.146301455796 27870000.000012345612 262863206.146310091019 1 60335.543579664 2024-01-26T13:02:45.282949+00:00 19993206.145896177739 27869999.999998442829 262863206.145890921354 1 60335.543591203 2024-01-26T13:02:46.279958+00:00 19993206.146220412105 27870000.000023040920 262863206.146239757538 1 60335.543602800 2024-01-26T13:02:47.281905+00:00 19993206.146180775017 27870000.000023268163 262863206.146200358868 1 60335.543614369 2024-01-26T13:02:48.281505+00:00 19993206.146094862372 27869999.999931972474 262863206.146023124456 1 60335.543625975 2024-01-26T13:02:49.284249+00:00 19993206.146229594946 27869999.999958526343 262863206.146184414625 1 60335.543637563 2024-01-26T13:02:50.285500+00:00 19993206.146159268916 27869999.999948959798 262863206.146104514599 1 60335.543649110 2024-01-26T13:02:51.283137+00:00 19993206.146020643413 27869999.999992452562 262863206.146009415388 1 60335.543660803 2024-01-26T13:02:52.293400+00:00 19993206.146275803447 27869999.999957967550 262863206.146230101585 1 60335.543672460 2024-01-26T13:02:53.300554+00:00 19993206.146115999669 27870000.000001810491 262863206.146114110947 1 60335.543683929 2024-01-26T13:02:54.291461+00:00 19993206.146164368838 27870000.000024441630 262863206.146185100079 1 60335.543695613 2024-01-26T13:02:55.300938+00:00 19993206.146144893020 27869999.999995950609 262863206.146137148142 1 60335.543706973 2024-01-26T13:02:56.282449+00:00 19993206.146163038909 27870000.000006344169 262863206.146165698767 1 60335.543718525 2024-01-26T13:02:57.280594+00:00 19993206.146059241146 27869999.999984905124 262863206.146040469408 1 60335.543730102 2024-01-26T13:02:58.280769+00:00 19993206.146216638386 27869999.999981973320 262863206.146194905043 1 60335.543741720 2024-01-26T13:02:59.284623+00:00 19993206.146257497370 27870000.000116523355 262863206.146370321512 1 60335.543753345 2024-01-26T13:03:00.288966+00:00 19993206.146099984646 27869999.999911755323 262863206.146008044481 1 60335.543764855 2024-01-26T13:03:01.283481+00:00 19993206.146411702037 27869999.999914500862 262863206.146322488785 1 60335.543776499 2024-01-26T13:03:02.289490+00:00 19993206.146015699953 27869999.999952200800 262863206.145964205265 1 60335.543788062 2024-01-26T13:03:03.288542+00:00 19993206.145999524742 27869999.999984044582 262863206.145979881287 1 60335.543799613 2024-01-26T13:03:04.286526+00:00 19993206.146465051919 27870000.000056341290 262863206.146517693996 1 60335.543811133 2024-01-26T13:03:05.281899+00:00 19993206.146152343601 27870000.000039070845 262863206.146187722683 1 60335.543822724 2024-01-26T13:03:06.283395+00:00 19993206.146378885955 27870000.000016756356 262863206.146391928196 1 60335.543834268 2024-01-26T13:03:07.280751+00:00 19993206.146100908518 27870000.000016871840 262863206.146114081144 1 60335.543845867 2024-01-26T13:03:08.282933+00:00 19993206.146019365638 27870000.000012665987 262863206.146028339863 1 60335.543857518 2024-01-26T13:03:09.289575+00:00 19993206.146018404514 27869999.999965462834 262863206.145980179310 1 60335.543868992 2024-01-26T13:03:10.280958+00:00 19993206.146112974733 27869999.999938990921 262863206.146048277617 1 60335.543880566 2024-01-26T13:03:11.280883+00:00 19993206.146358493716 27869999.999974418432 262863206.146329224110 1 60335.543892195 2024-01-26T13:03:12.285588+00:00 19993206.146130274981 27870000.000044800341 262863206.146171361208 1 60335.543903724 2024-01-26T13:03:13.281776+00:00 19993206.146249152720 27870000.000002965331 262863206.146248430014 1 60335.543915301 2024-01-26T13:03:14.281984+00:00 19993206.146092060953 27869999.999966565520 262863206.146054923534 1 60335.543926872 2024-01-26T13:03:15.281767+00:00 19993206.146032467484 27870000.000044506043 262863206.146073281765 1 60335.543938441 2024-01-26T13:03:16.281284+00:00 19993206.146386560053 27869999.999933708459 262863206.146316587925 1 60335.543950026 2024-01-26T13:03:17.282291+00:00 19993206.146101180464 27870000.000048942864 262863206.146146416664 1 60335.543961596 2024-01-26T13:03:18.281850+00:00 19993206.146205838770 27870000.000016607344 262863206.146218746901 1 60335.543973187 2024-01-26T13:03:19.283349+00:00 19993206.146120145917 27870000.000052034855 262863206.146168470383 1 60335.543984754 2024-01-26T13:03:20.282718+00:00 19993206.146225605160 27869999.999983485788 262863206.146205395460 1 60335.543996315 2024-01-26T13:03:21.281557+00:00 19993206.146221939474 27870000.000011041760 262863206.146229267120 1 60335.544007964 2024-01-26T13:03:22.288143+00:00 19993206.146152455360 27869999.999997686595 262863206.146146446466 1 60335.544019536 2024-01-26T13:03:23.287880+00:00 19993206.146172843874 27869999.999992799014 262863206.146161943674 1 60335.544031099 2024-01-26T13:03:24.287004+00:00 19993206.146106038243 27869999.999991979450 262863206.146094322205 1 60335.544042652 2024-01-26T13:03:25.285182+00:00 19993206.146170396358 27869999.999968744814 262863206.146135449409 1 60335.544054214 2024-01-26T13:03:26.284125+00:00 19993206.146110780537 27870000.000033635646 262863206.146140724421 1 60335.544065772 2024-01-26T13:03:27.282673+00:00 19993206.146320864558 27869999.999930419028 262863206.146247565746 1 60335.544077402 2024-01-26T13:03:28.287520+00:00 19993206.146170776337 27870000.000044267625 262863206.146211326122 1 60335.544088899 2024-01-26T13:03:29.280867+00:00 19993206.146158229560 27870000.000049810857 262863206.146204322577 1 60335.544100577 2024-01-26T13:03:30.289880+00:00 19993206.146278727800 27869999.999940775335 262863206.146215826273 1 60335.544112209 2024-01-26T13:03:31.294883+00:00 19993206.146164383739 27870000.000048112124 262863206.146208792925 1 60335.544123770 2024-01-26T13:03:32.293692+00:00 19993206.146067183465 27869999.999954078346 262863206.146017551422 1 60335.544135423 2024-01-26T13:03:33.300544+00:00 19993206.146095067263 27869999.999947443604 262863206.146038800478 1 60335.544146837 2024-01-26T13:03:34.286691+00:00 19993206.146072916687 27869999.999951943755 262863206.146021187305 1 60335.544158441 2024-01-26T13:03:35.289346+00:00 19993206.146229699254 27869999.999988894910 262863206.146214902401 1 60335.544170089 2024-01-26T13:03:36.295718+00:00 19993206.146318245679 27870000.000023633242 262863206.146338194609 1 60335.544181622 2024-01-26T13:03:37.292143+00:00 19993206.146259542555 27870000.000025875866 262863206.146281719208 1 60335.544193179 2024-01-26T13:03:38.290682+00:00 19993206.146164450794 27869999.999984852970 262863206.146145612001 1 60335.544204749 2024-01-26T13:03:39.290302+00:00 19993206.146121032536 27870000.000022884458 262863206.146140217781 1 60335.544216292 2024-01-26T13:03:40.287597+00:00 19993206.146062225103 27870000.000055667013 262863206.146114200354 1 60335.544227793 2024-01-26T13:03:41.281327+00:00 19993206.146255478263 27869999.999974396080 262863206.146226167679 1 60335.544239413 2024-01-26T13:03:42.285263+00:00 19993206.146131772548 27869999.999973576516 262863206.146101653576 1 60335.544251110 2024-01-26T13:03:43.295911+00:00 19993206.146075580269 27869999.999935109168 262863206.146007001400 1 60335.544262534 2024-01-26T13:03:44.282966+00:00 19993206.146042637527 27870000.000005669892 262863206.146044611931 1 60335.544274306 2024-01-26T13:03:45.300065+00:00 19993206.146400883794 27869999.999990932643 262863206.146388113499 1 60335.544285850 2024-01-26T13:03:46.297432+00:00 19993206.146111693233 27869999.999919891357 262863206.146027892828 1 60335.544297429 2024-01-26T13:03:47.297869+00:00 19993206.146271813661 27869999.999987687916 262863206.146255820990 1 60335.544308831 2024-01-26T13:03:48.283011+00:00 19993206.146170768887 27870000.000027123839 262863206.146194189787 1 60335.544320420 2024-01-26T13:03:49.284271+00:00 19993206.146523606032 27870000.000021755695 262863206.146541655064 1 60335.544332039 2024-01-26T13:03:50.288125+00:00 19993206.146042175591 27870000.000018924475 262863206.146057397127 1 60335.544343549 2024-01-26T13:03:51.282619+00:00 19993206.146431893110 27870000.000057078898 262863206.146485269070 1 60335.544355112 2024-01-26T13:03:52.281706+00:00 19993206.146223224699 27869999.999965660274 262863206.146185189486 1 60335.544366656 2024-01-26T13:03:53.279116+00:00 19993206.146128445864 27869999.999957177788 262863206.146081924438 1 60335.544378263 2024-01-26T13:03:54.281935+00:00 19993206.146111555398 27870000.000111620873 262863206.146219462156 1 60335.544389825 2024-01-26T13:03:55.280919+00:00 19993206.145935442299 27869999.999965511262 262863206.145897269249 1 60335.544401449 2024-01-26T13:03:56.285189+00:00 19993206.146344605833 27869999.999843586236 262863206.146184504032 1 60335.544412997 2024-01-26T13:03:57.282934+00:00 19993206.146302629262 27870000.000005416572 262863206.146304368973 1 60335.544424591 2024-01-26T13:03:58.284658+00:00 19993206.146182801574 27869999.999962996691 262863206.146142095327 1 60335.544436126 2024-01-26T13:03:59.281302+00:00 19993206.145941890776 27869999.999990880489 262863206.145929068327 1 60335.544447739 2024-01-26T13:04:00.284651+00:00 19993206.146240841597 27870000.000130847096 262863206.146367967129 1 60335.544459288 2024-01-26T13:04:01.282509+00:00 19993206.146332278848 27869999.999934382737 262863206.146262943745 1 60335.544471063 2024-01-26T13:04:02.299865+00:00 19993206.146175000817 27869999.999919559807 262863206.146090865135 1 60335.544482560 2024-01-26T13:04:03.293171+00:00 19993206.146062407643 27869999.999991577119 262863206.146050274372 1 60335.544494053 2024-01-26T13:04:04.286227+00:00 19993206.146143086255 27870000.000010870397 262863206.146150261164 1 60335.544505665 2024-01-26T13:04:05.289449+00:00 19993206.146239120513 27869999.999948579818 262863206.146184027195 1 60335.544517265 2024-01-26T13:04:06.291707+00:00 19993206.145907830447 27869999.999942511320 262863206.145846635103 1 60335.544528802 2024-01-26T13:04:07.288485+00:00 19993206.146163396537 27870000.000010270625 262863206.146169990301 1 60335.544540440 2024-01-26T13:04:08.294018+00:00 19993206.146180804819 27870000.000010553747 262863206.146187663078 1 60335.544551892 2024-01-26T13:04:09.283482+00:00 19993206.146136779338 27870000.000015899539 262863206.146149009466 1 60335.544563549 2024-01-26T13:04:10.290647+00:00 19993206.146238461137 27869999.999889064580 262863206.146123826504 1 60335.544575109 2024-01-26T13:04:11.289408+00:00 19993206.145899362862 27870000.000074815005 262863206.145970463753 1 60335.544586606 2024-01-26T13:04:12.282797+00:00 19993206.146201040596 27869999.999906573445 262863206.146103918552 1 60335.544598268 2024-01-26T13:04:13.290335+00:00 19993206.146305765957 27870000.000014599413 262863206.146316677332 1 60335.544609794 2024-01-26T13:04:14.286188+00:00 19993206.145958479494 27869999.999990258366 262863206.145945042372 1 60335.544621332 2024-01-26T13:04:15.283068+00:00 19993206.146468341351 27869999.999980725348 262863206.146445363760 1 60335.544632905 2024-01-26T13:04:16.282973+00:00 19993206.146012246609 27869999.999923888594 262863206.145932435989 1 60335.544644485 2024-01-26T13:04:17.283532+00:00 19993206.146241754293 27869999.999972809106 262863206.146210879087 1 60335.544656089 2024-01-26T13:04:18.286083+00:00 19993206.146089520305 27870000.000146746635 262863206.146232575178 1 60335.544667659 2024-01-26T13:04:19.285748+00:00 19993206.146210283041 27870000.000096421689 262863206.146302998066 1 60335.544679196 2024-01-26T13:04:20.282498+00:00 19993206.146068770438 27870000.000213909894 262863206.146279007196 1 60335.544690783 2024-01-26T13:04:21.283645+00:00 19993206.146210055798 27870000.000316061080 262863206.146522402763 1 60335.544702375 2024-01-26T13:04:22.285208+00:00 19993206.145989488810 27870000.000392083079 262863206.146377861500 1 60335.544713994 2024-01-26T13:04:23.289024+00:00 19993206.146197378635 27870000.000247515738 262863206.146441191435 1 60335.544725490 2024-01-26T13:04:24.282325+00:00 19993206.146335221827 27869999.998917847872 262863206.145249366760 1 60335.544737051 2024-01-26T13:04:25.281218+00:00 19993206.146223675460 27869999.999659795314 262863206.145879775286 1 60335.544748637 2024-01-26T13:04:26.282231+00:00 19993206.146129172295 27870000.000609204173 262863206.146734684706 1 60335.544760267 2024-01-26T13:04:27.287063+00:00 19993206.146192200482 27869999.999631810933 262863206.145820319653 1 60335.544771777 2024-01-26T13:04:28.281576+00:00 19993206.146171763539 27870000.000199515373 262863206.146367609501 1 60335.544783373 2024-01-26T13:04:29.283445+00:00 19993206.146246798337 27869999.999747816473 262863206.145990908146 1 60335.544794941 2024-01-26T13:04:30.282948+00:00 19993206.146165944636 27869999.999755479395 262863206.145917713642 1 60335.544806501 2024-01-26T13:04:31.281717+00:00 19993206.146033782512 27870000.000312034041 262863206.146342128515 1 60335.544818066 2024-01-26T13:04:32.280875+00:00 19993206.146312840283 27870000.000280834734 262863206.146589964628 1 60335.544829817 2024-01-26T13:04:33.296129+00:00 19993206.146439950913 27869999.999984469265 262863206.146420717239 1 60335.544841229 2024-01-26T13:04:34.282215+00:00 19993206.146187148988 27869999.999862477183 262863206.146045953035 1 60335.544852899 2024-01-26T13:04:35.290489+00:00 19993206.146280556917 27870000.000067356974 262863206.146344214678 1 60335.544864398 2024-01-26T13:04:36.283994+00:00 19993206.146038621664 27870000.000098571181 262863206.146133512259 1 60335.544876009 2024-01-26T13:04:37.287168+00:00 19993206.146225467324 27869999.999825719744 262863206.146047472954 1 60335.544887593 2024-01-26T13:04:38.288053+00:00 19993206.146220568568 27870000.000263158232 262863206.146480023861 1 60335.544899154 2024-01-26T13:04:39.286851+00:00 19993206.146078895777 27869999.999735094607 262863206.145810276270 1 60335.544910671 2024-01-26T13:04:40.281992+00:00 19993206.146208934486 27870000.000480070710 262863206.146685302258 1 60335.544922628 2024-01-26T13:04:41.315111+00:00 19993206.146432779729 27869999.999600321054 262863206.146029412746 1 60335.544933887 2024-01-26T13:04:42.287810+00:00 19993206.146051164716 27870000.000602282584 262863206.146649748087 1 60335.544945513 2024-01-26T13:04:43.292327+00:00 19993206.146469399333 27869999.999234929681 262863206.145700633526 1 60335.544957045 2024-01-26T13:04:44.288706+00:00 19993206.146342843771 27869999.999950207770 262863206.146289348602 1 60335.544968569 2024-01-26T13:04:45.284383+00:00 19993206.145992219448 27870000.001042410731 262863206.147030949593 1 60335.544980245 2024-01-26T13:04:46.293164+00:00 19993206.146192498505 27869999.999591242522 262863206.145780026913 1 60335.544992091 2024-01-26T13:04:47.316647+00:00 19993206.145863000304 27870000.000040657818 262863206.145899951458 1 60335.545003303 2024-01-26T13:04:48.285395+00:00 19993206.146311338991 27870000.000497218221 262863206.146804869175 1 60335.545014910 2024-01-26T13:04:49.288232+00:00 19993206.145978927612 27869999.999679595232 262863206.145654827356 1 60335.545026490 2024-01-26T13:04:50.288697+00:00 19993206.146325059235 27870000.000021539629 262863206.146342903376 1 60335.545038145 2024-01-26T13:04:51.295679+00:00 19993206.146366439760 27869999.999979451299 262863206.146342188120 1 60335.545049575 2024-01-26T13:04:52.283309+00:00 19993206.146310105920 27870000.000040967017 262863206.146347403526 1 60335.545061141 2024-01-26T13:04:53.282609+00:00 19993206.146090589464 27869999.999993834645 262863206.146080732346 1 60335.545072833 2024-01-26T13:04:54.292766+00:00 19993206.146311428398 27869999.999253649265 262863206.145561397076 1 60335.545084306 2024-01-26T13:04:55.283993+00:00 19993206.146236341447 27870000.000757183880 262863206.146989822388 1 60335.545095928 2024-01-26T13:04:56.288172+00:00 19993206.146156329662 27869999.999631982297 262863206.145784616470 1 60335.545107430 2024-01-26T13:04:57.281941+00:00 19993206.146166246384 27870000.000145222992 262863206.146307766438 1 60335.545119034 2024-01-26T13:04:58.284506+00:00 19993206.146071653813 27869999.999742411077 262863206.145810365677 1 60335.545130573 2024-01-26T13:04:59.281533+00:00 19993206.146275553852 27869999.999950125813 262863206.146221965551 1 60335.545142148 2024-01-26T13:05:00.281537+00:00 19993206.145945377648 27869999.999121494591 262863206.145063161850 1 60335.545153757 2024-01-26T13:05:01.284594+00:00 19993206.146041810513 27869999.999463155866 262863206.145501255989 1 60335.545165441 2024-01-26T13:05:02.294146+00:00 19993206.146433584392 27870000.000729333609 262863206.147159218788 1 60335.545176989 2024-01-26T13:05:03.291896+00:00 19993206.145896825939 27869999.999768573791 262863206.145661711693 1 60335.545188579 2024-01-26T13:05:04.293218+00:00 19993206.146330438554 27870000.000036835670 262863206.146363586187 1 60335.545200147 2024-01-26T13:05:05.292713+00:00 19993206.146068356931 27869999.999727550894 262863206.145792216063 1 60335.545211663 2024-01-26T13:05:06.287727+00:00 19993206.146146465093 27870000.000162526965 262863206.146305322647 1 60335.545223287 2024-01-26T13:05:07.291970+00:00 19993206.146360497922 27869999.999875634909 262863206.146232426167 1 60335.545234802 2024-01-26T13:05:08.286859+00:00 19993206.146192014217 27870000.000387568027 262863206.146575897932 1 60335.545246399 2024-01-26T13:05:09.288821+00:00 19993206.146173913032 27870000.000534545630 262863206.146704763174 1 60335.545257937 2024-01-26T13:05:10.285728+00:00 19993206.146230205894 27869999.999698277563 262863206.145924806595 1 60335.545269535 2024-01-26T13:05:11.287829+00:00 19993206.146000891924 27870000.000431187451 262863206.146428376436 1 60335.545281086 2024-01-26T13:05:12.285839+00:00 19993206.146314989775 27869999.999641835690 262863206.145953118801 1 60335.545292658 2024-01-26T13:05:13.285622+00:00 19993206.146199792624 27870000.000045984983 262863206.146242082119 1 60335.545304261 2024-01-26T13:05:14.288112+00:00 19993206.146179635078 27870000.000459067523 262863206.146635025740 1 60335.545315773 2024-01-26T13:05:15.282817+00:00 19993206.146117586643 27870000.000306632370 262863206.146420538425 1 60335.545327339 2024-01-26T13:05:16.282092+00:00 19993206.146245848387 27870000.000809632242 262863206.147051781416 1 60335.545338895 2024-01-26T13:05:17.280511+00:00 19993206.146114233881 27870000.000034928322 262863206.146145462990 1 60335.545350559 2024-01-26T13:05:18.288295+00:00 19993206.146268382668 27870000.000083308667 262863206.146347999573 1 60335.545362065 2024-01-26T13:05:19.282391+00:00 19993206.146210551262 27870000.000010017306 262863206.146216869354 1 60335.545373678 2024-01-26T13:05:20.285819+00:00 19993206.146029632539 27870000.000023644418 262863206.146049559116 1 60335.545385250 2024-01-26T13:05:21.285615+00:00 19993206.146177526563 27870000.000051163137 262863206.146225005388 1 60335.545396782 2024-01-26T13:05:22.282010+00:00 19993206.145983781666 27869999.999952800572 262863206.145932883024 1 60335.545408370 2024-01-26T13:05:23.283205+00:00 19993206.146381992847 27869999.999878592789 262863206.146256893873 1 60335.545419949 2024-01-26T13:05:24.283627+00:00 19993206.146217595786 27870000.000121608377 262863206.146335482597 1 60335.545431480 2024-01-26T13:05:25.279862+00:00 19993206.145988836884 27870000.000131189823 262863206.146116316319 1 60335.545443162 2024-01-26T13:05:26.289197+00:00 19993206.146293226629 27869999.999590147287 262863206.145879685879 1 60335.545454728 2024-01-26T13:05:27.288516+00:00 19993206.146045636386 27870000.000113584101 262863206.146155506372 1 60335.545466298 2024-01-26T13:05:28.288114+00:00 19993206.146080370992 27870000.000614199787 262863206.146690875292 1 60335.545477813 2024-01-26T13:05:29.283063+00:00 19993206.146297633648 27870000.000104494393 262863206.146398425102 1 60335.545489396 2024-01-26T13:05:30.283820+00:00 19993206.146271150559 27870000.000246714801 262863206.146514147520 1 60335.545500952 2024-01-26T13:05:31.282272+00:00 19993206.146214783192 27869999.999922577292 262863206.146133661270 1 60335.545512572 2024-01-26T13:05:32.286194+00:00 19993206.146114300936 27869999.999211594462 262863206.145322203636 1 60335.545524130 2024-01-26T13:05:33.284799+00:00 19993206.146144427359 27870000.000284623355 262863206.146425336599 1 60335.545535763 2024-01-26T13:05:34.289957+00:00 19993206.146243173629 27869999.999839819968 262863206.146079301834 1 60335.545547241 2024-01-26T13:05:35.281662+00:00 19993206.146119859070 27870000.000092193484 262863206.146208375692 1 60335.545558797 2024-01-26T13:05:36.280096+00:00 19993206.146039005369 27869999.999967206270 262863206.146002531052 1 60335.545570391 2024-01-26T13:05:37.281825+00:00 19993206.146123345941 27870000.000087488443 262863206.146207153797 1 60335.545581966 2024-01-26T13:05:38.281855+00:00 19993206.146187685430 27869999.999957479537 262863206.146141469479 1 60335.545593590 2024-01-26T13:05:39.286139+00:00 19993206.146252915263 27870000.000260934234 262863206.146510183811 1 60335.545605216 2024-01-26T13:05:40.290635+00:00 19993206.146188940853 27870000.000090669841 262863206.146275907755 1 60335.545616922 2024-01-26T13:05:41.302023+00:00 19993206.146175198257 27869999.999749600887 262863206.145921111107 1 60335.545628395 2024-01-26T13:05:42.293301+00:00 19993206.146173201501 27869999.999939166009 262863206.146108686924 1 60335.545639844 2024-01-26T13:05:43.282470+00:00 19993206.146196722984 27869999.999727554619 262863206.145920574665 1 60335.545651441 2024-01-26T13:05:44.284460+00:00 19993206.145974896848 27870000.000114627182 262863206.146085828543 1 60335.545663017 2024-01-26T13:05:45.284655+00:00 19993206.146141543984 27870000.000036429614 262863206.146174252033 1 60335.545674583 2024-01-26T13:05:46.283947+00:00 19993206.146033439785 27869999.999928671867 262863206.145958423615 1 60335.545686116 2024-01-26T13:05:47.280356+00:00 19993206.146255597472 27869999.999672483653 262863206.145924389362 1 60335.545697807 2024-01-26T13:05:48.290500+00:00 19993206.145924795419 27869999.999981720001 262863206.145902842283 1 60335.545709390 2024-01-26T13:05:49.291327+00:00 19993206.146361280233 27869999.999456830323 262863206.145814418793 1 60335.545720964 2024-01-26T13:05:50.291292+00:00 19993206.145994864404 27870000.000242333859 262863206.146233499050 1 60335.545732451 2024-01-26T13:05:51.283713+00:00 19993206.146424632519 27869999.999851480126 262863206.146272391081 1 60335.545744128 2024-01-26T13:05:52.292642+00:00 19993206.146128322929 27869999.999709557742 262863206.145834177732 1 60335.545755686 2024-01-26T13:05:53.291239+00:00 19993206.146148502827 27870000.000005077571 262863206.146149873734 1 60335.545767309 2024-01-26T13:05:54.295508+00:00 19993206.146002776921 27869999.999974716455 262863206.145973801613 1 60335.545778908 2024-01-26T13:05:55.297653+00:00 19993206.146255172789 27870000.000261679292 262863206.146513134241 1 60335.545790447 2024-01-26T13:05:56.294655+00:00 19993206.146158311516 27869999.999354939908 262863206.145509541035 1 60335.545801973 2024-01-26T13:05:57.290413+00:00 19993206.146115604788 27870000.000255994499 262863206.146367907524 1 60335.545813498 2024-01-26T13:05:58.286255+00:00 19993206.146095678210 27869999.999873101711 262863206.145965099335 1 60335.545825147 2024-01-26T13:05:59.292726+00:00 19993206.146086078137 27870000.001012608409 262863206.147094994783 1 60335.545836670 2024-01-26T13:06:00.288265+00:00 19993206.146334525198 27869999.999713823199 262863206.146044671535 1 60335.545848239 2024-01-26T13:06:01.287876+00:00 19993206.146120913327 27869999.999807998538 262863206.145925223827 1 60335.545859883 2024-01-26T13:06:02.293854+00:00 19993206.145963884890 27869999.999671872705 262863206.145632058382 1 60335.545871357 2024-01-26T13:06:03.285246+00:00 19993206.146198764443 27870000.000274464488 262863206.146469533443 1 60335.545882906 2024-01-26T13:06:04.283073+00:00 19993206.146196711808 27870000.000156302005 262863206.146349340677 1 60335.545894598 2024-01-26T13:06:05.293247+00:00 19993206.146235428751 27869999.999866846949 262863206.146098583937 1 60335.545906112 2024-01-26T13:06:06.288071+00:00 19993206.145941473544 27869999.999729078263 262863206.145666837692 1 60335.545917666 2024-01-26T13:06:07.286312+00:00 19993206.146564904600 27869999.999819152057 262863206.146380364895 1 60335.545929322 2024-01-26T13:06:08.293391+00:00 19993206.146338090301 27869999.999779440463 262863206.146113812923 1 60335.545940920 2024-01-26T13:06:09.295494+00:00 19993206.146287150681 27870000.000332895666 262863206.146616339684 1 60335.545952418 2024-01-26T13:06:10.288953+00:00 19993206.146132729948 27870000.000035148114 262863206.146164178848 1 60335.545964009 2024-01-26T13:06:11.290368+00:00 19993206.146362058818 27870000.000307559967 262863206.146665930748 1 60335.545975673 2024-01-26T13:06:12.298141+00:00 19993206.146312955767 27870000.000033102930 262863206.146342366934 1 60335.545987134 2024-01-26T13:06:13.288343+00:00 19993206.146227147430 27870000.000016968697 262863206.146240413189 1 60335.545998786 2024-01-26T13:06:14.295133+00:00 19993206.146265342832 27869999.999743610620 262863206.146005272865 1 60335.546010258 2024-01-26T13:06:15.286266+00:00 19993206.145950973034 27869999.999849591404 262863206.145796865225 1 60335.546021808 2024-01-26T13:06:16.284184+00:00 19993206.146156951785 27870000.000045105815 262863206.146198391914 1 60335.546033344 2024-01-26T13:06:17.280938+00:00 19993206.146167337894 27869999.999922253191 262863206.146085888147 1 60335.546045062 2024-01-26T13:06:18.293358+00:00 19993206.146106019616 27869999.999767389148 262863206.145869731903 1 60335.546056559 2024-01-26T13:06:19.286735+00:00 19993206.146169379354 27870000.000265397131 262863206.146431088448 1 60335.546068124 2024-01-26T13:06:20.285946+00:00 19993206.146028354764 27870000.000167928636 262863206.146192610264 1 60335.546079668 2024-01-26T13:06:21.283349+00:00 19993206.146239262074 27869999.999487712979 262863206.145723253489 1 60335.546091277 2024-01-26T13:06:22.286318+00:00 19993206.146107230335 27870000.000686921179 262863206.146790444851 1 60335.546102878 2024-01-26T13:06:23.288623+00:00 19993206.146080240607 27869999.999762441963 262863206.145838975906 1 60335.546114474 2024-01-26T13:06:24.290536+00:00 19993206.146165162325 27870000.000256910920 262863206.146418362856 1 60335.546126049 2024-01-26T13:06:25.290611+00:00 19993206.146049048752 27870000.000302728266 262863206.146348088980 1 60335.546137551 2024-01-26T13:06:26.284409+00:00 19993206.146224070340 27869999.999704342335 262863206.145924717188 1 60335.546149144 2024-01-26T13:06:27.286070+00:00 19993206.146122440696 27869999.999653358012 262863206.145772099495 1 60335.546160704 2024-01-26T13:06:28.284823+00:00 19993206.146279092878 27869999.999972630292 262863206.146248042583 1 60335.546172270 2024-01-26T13:06:29.284113+00:00 19993206.146285794675 27869999.999760691077 262863206.146042793989 1 60335.546183818 2024-01-26T13:06:30.281895+00:00 19993206.146130245179 27870000.000876940787 262863206.147003471851 1 60335.546195391 2024-01-26T13:06:31.281751+00:00 19993206.146335337311 27869999.999499179423 262863206.145830810070 1 60335.546207062 2024-01-26T13:06:32.290162+00:00 19993206.145988091826 27869999.999533589929 262863206.145518004894 1 60335.546218572 2024-01-26T13:06:33.284629+00:00 19993206.146330367774 27869999.999697264284 262863206.146023929119 1 60335.546230191 2024-01-26T13:06:34.288491+00:00 19993206.146028839052 27870000.000534661114 262863206.146559804678 1 60335.546241957 2024-01-26T13:06:35.305083+00:00 19993206.146204009652 27869999.999780204147 262863206.145980536938 1 60335.546253272 2024-01-26T13:06:36.282690+00:00 19993206.146045148373 27870000.000915963203 262863206.146957427263 1 60335.546264873 2024-01-26T13:06:37.285048+00:00 19993206.146217413247 27870000.000088024884 262863206.146301746368 1 60335.546276447 2024-01-26T13:06:38.285021+00:00 19993206.146094068885 27869999.999762032181 262863206.145852386951 1 60335.546288055 2024-01-26T13:06:39.287943+00:00 19993206.146160904318 27870000.000177115202 262863206.146334320307 1 60335.546299594 2024-01-26T13:06:40.284906+00:00 19993206.146246850491 27869999.999629464000 262863206.145872622728 1 60335.546311145 2024-01-26T13:06:41.282884+00:00 19993206.145911194384 27869999.999915711582 262863206.145823210478 1 60335.546322694 2024-01-26T13:06:42.280762+00:00 19993206.146310724318 27869999.999520014971 262863206.145827025175 1 60335.546334282 2024-01-26T13:06:43.281960+00:00 19993206.146280933172 27870000.000536248088 262863206.146813511848 1 60335.546345842 2024-01-26T13:06:44.280774+00:00 19993206.145963866264 27869999.999241024256 262863206.145201206207 1 60335.546357469 2024-01-26T13:06:45.285294+00:00 19993206.146268736571 27870000.000661659986 262863206.146926701069 1 60335.546368997 2024-01-26T13:06:46.281306+00:00 19993206.146396379918 27869999.999737963080 262863206.146130651236 1 60335.546380633 2024-01-26T13:06:47.286746+00:00 19993206.145952120423 27870000.000226609409 262863206.146175026894 1 60335.546392207 2024-01-26T13:06:48.286709+00:00 19993206.146303221583 27869999.999833445996 262863206.146132946014 1 60335.546403929 2024-01-26T13:06:49.299466+00:00 19993206.146150965244 27869999.999921489507 262863206.146068781614 1 60335.546415407 2024-01-26T13:06:50.291194+00:00 19993206.146191727370 27869999.999720044434 262863206.145908057690 1 60335.546427041 2024-01-26T13:06:51.296331+00:00 19993206.146107792854 27869999.999896898866 262863206.146000981331 1 60335.546438477 2024-01-26T13:06:52.284463+00:00 19993206.146108254790 27870000.000061996281 262863206.146166563034 1 60335.546450026 2024-01-26T13:06:53.282300+00:00 19993206.146086048335 27869999.999915689230 262863206.145998030901 1 60335.546461607 2024-01-26T13:06:54.282898+00:00 19993206.146338921040 27869999.999999996275 262863206.146335214376 1 60335.546473175 2024-01-26T13:06:55.282325+00:00 19993206.145915765315 27870000.000009596348 262863206.145921677351 1 60335.546484776 2024-01-26T13:06:56.284640+00:00 19993206.146131601185 27870000.000090081245 262863206.146218001842 1 60335.546496414 2024-01-26T13:06:57.290140+00:00 19993206.146269295365 27870000.000028420240 262863206.146294027567 1 60335.546508017 2024-01-26T13:06:58.292623+00:00 19993206.146384570748 27869999.999989308417 262863206.146370172501 1 60335.546519638 2024-01-26T13:06:59.296705+00:00 19993206.146099090576 27869999.999916628003 262863206.146012008190 1 60335.546531096 2024-01-26T13:07:00.286674+00:00 19993206.146063204855 27870000.000057991594 262863206.146117508411 1 60335.546542668 2024-01-26T13:07:01.286522+00:00 19993206.146252121776 27870000.000042963773 262863206.146291404963 1 60335.546554312 2024-01-26T13:07:02.292526+00:00 19993206.146075073630 27869999.999997876585 262863206.146069258451 1 60335.546565829 2024-01-26T13:07:03.287597+00:00 19993206.146120388061 27870000.000010758638 262863206.146127462387 1 60335.546577365 2024-01-26T13:07:04.284355+00:00 19993206.146258968860 27869999.999989952892 262863206.146245241165 1 60335.546588968 2024-01-26T13:07:05.286804+00:00 19993206.146326292306 27870000.000042214990 262863206.146364808083 1 60335.546600545 2024-01-26T13:07:06.287125+00:00 19993206.146113164723 27870000.000166554004 262863206.146276026964 1 60335.546612066 2024-01-26T13:07:07.282525+00:00 19993206.146193452179 27870000.000035982579 262863206.146225720644 1 60335.546623606 2024-01-26T13:07:08.279582+00:00 19993206.146060578525 27869999.999931477010 262863206.145988374949 1 60335.546635231 2024-01-26T13:07:09.283909+00:00 19993206.146033056080 27869999.999989010394 262863206.146018356085 1 60335.546646768 2024-01-26T13:07:10.280773+00:00 19993206.146265432239 27869999.999995179474 262863206.146256923676 1 60335.546658464 2024-01-26T13:07:11.291310+00:00 19993206.146031506360 27870000.000009868294 262863206.146037667990 1 60335.546669929 2024-01-26T13:07:12.281907+00:00 19993206.146205395460 27870000.000007022172 262863206.146208733320 1 60335.546681723 2024-01-26T13:07:13.300868+00:00 19993206.146354243159 27870000.000024899840 262863206.146375477314 1 60335.546693155 2024-01-26T13:07:14.288559+00:00 19993206.146227318794 27869999.999972499907 262863206.146196126938 1 60335.546704712 2024-01-26T13:07:15.287108+00:00 19993206.146042875946 27870000.000007592142 262863206.146046787500 1 60335.546716250 2024-01-26T13:07:16.284038+00:00 19993206.146171215922 27870000.000031217933 262863206.146198749542 1 60335.546727794 2024-01-26T13:07:17.281375+00:00 19993206.146375138313 27869999.999930791557 262863206.146302253008 1 60335.546739417 2024-01-26T13:07:18.285591+00:00 19993206.145972251892 27869999.999981954694 262863206.145950496197 1 60335.546750969 2024-01-26T13:07:19.283745+00:00 19993206.146306093782 27869999.999985106289 262863206.146287500858 1 60335.546762543 2024-01-26T13:07:20.283748+00:00 19993206.146160311997 27869999.999972872436 262863206.146129488945 1 60335.546774081 2024-01-26T13:07:21.280595+00:00 19993206.146044954658 27869999.999936092645 262863206.145977377892 1 60335.546785645 2024-01-26T13:07:22.279725+00:00 19993206.146148242056 27870000.000033773482 262863206.146178305149 1 60335.546797270 2024-01-26T13:07:23.284157+00:00 19993206.145951230079 27869999.999993484467 262863206.145941019058 1 60335.546808793 2024-01-26T13:07:24.279685+00:00 19993206.145994830877 27870000.000031329691 262863206.146022468805 1 60335.546820390 2024-01-26T13:07:25.281665+00:00 19993206.146258942783 27870000.000001642853 262863206.146256893873 1 60335.546832020 2024-01-26T13:07:26.286565+00:00 19993206.146163612604 27870000.000035814941 262863206.146195739508 1 60335.546843752 2024-01-26T13:07:27.300170+00:00 19993206.146279372275 27869999.999984197319 262863206.146259874105 1 60335.546855164 2024-01-26T13:07:28.286134+00:00 19993206.146096151322 27870000.000052835792 262863206.146145284176 1 60335.546866796 2024-01-26T13:07:29.291186+00:00 19993206.146264262497 27869999.999970342964 262863206.146230906248 1 60335.546878320 2024-01-26T13:07:30.286859+00:00 19993206.146288767457 27869999.999976407737 262863206.146261453629 1 60335.546889842 2024-01-26T13:07:31.282305+00:00 19993206.146319266409 27870000.000033654273 262863206.146349221468 1 60335.546901425 2024-01-26T13:07:32.283130+00:00 19993206.146041832864 27870000.000118710101 262863206.146156847477 1 60335.546913000 2024-01-26T13:07:33.283187+00:00 19993206.146058201790 27869999.999998468906 262863206.146052986383 1 60335.546924600 2024-01-26T13:07:34.285452+00:00 19993206.145985148847 27869999.999973103404 262863206.145954579115 1 60335.546936256 2024-01-26T13:07:35.292536+00:00 19993206.146238278598 27870000.000059340149 262863206.146293908358 1 60335.546947734 2024-01-26T13:07:36.284203+00:00 19993206.146091155708 27869999.999893832952 262863206.145981311798 1 60335.546959294 2024-01-26T13:07:37.282997+00:00 19993206.146018367261 27869999.999997187406 262863206.146011859179 1 60335.546970890 2024-01-26T13:07:38.284917+00:00 19993206.146244611591 27870000.000124320388 262863206.146365255117 1 60335.546982533 2024-01-26T13:07:39.290857+00:00 19993206.146072112024 27870000.000078409910 262863206.146146833897 1 60335.546994023 2024-01-26T13:07:40.283535+00:00 19993206.146096266806 27870000.000027790666 262863206.146120339632 1 60335.547005723 2024-01-26T13:07:41.294452+00:00 19993206.146222822368 27869999.999973073602 262863206.146192193031 1 60335.547017312 2024-01-26T13:07:42.295733+00:00 19993206.146252587438 27870000.000007066876 262863206.146255970001 1 60335.547028753 2024-01-26T13:07:43.284275+00:00 19993206.145938187838 27870000.000073604286 262863206.146008104086 1 60335.547040341 2024-01-26T13:07:44.285470+00:00 19993206.146268527955 27870000.000027567148 262863206.146292388439 1 60335.547051899 2024-01-26T13:07:45.284042+00:00 19993206.146080438048 27870000.000018324703 262863206.146095067263 1 60335.547063468 2024-01-26T13:07:46.283644+00:00 19993206.146237313747 27869999.999987564981 262863206.146221190691 1 60335.547075019 2024-01-26T13:07:47.281638+00:00 19993206.146320156753 27870000.000065423548 262863206.146381884813 1 60335.547086582 2024-01-26T13:07:48.280694+00:00 19993206.146134294569 27869999.999907240272 262863206.146037846804 1 60335.547098211 2024-01-26T13:07:49.285450+00:00 19993206.146179091185 27869999.999996226281 262863206.146171599627 1 60335.547109763 2024-01-26T13:07:50.283535+00:00 19993206.146134309471 27870000.000061232597 262863206.146191865206 1 60335.547121312 2024-01-26T13:07:51.281391+00:00 19993206.146305456758 27870000.000044923276 262863206.146346688271 1 60335.547132924 2024-01-26T13:07:52.284596+00:00 19993206.146069124341 27869999.999991163611 262863206.146056592464 1 60335.547144465 2024-01-26T13:07:53.281769+00:00 19993206.146180570126 27869999.999893810600 262863206.146070688963 1 60335.547156069 2024-01-26T13:07:54.284407+00:00 19993206.146157514304 27869999.999921679497 262863206.146075487137 1 60335.547167680 2024-01-26T13:07:55.287556+00:00 19993206.146251637489 27869999.999982979149 262863206.146230936050 1 60335.547179176 2024-01-26T13:07:56.280838+00:00 19993206.146100267768 27869999.999991968274 262863206.146088540554 1 60335.547190820 2024-01-26T13:07:57.286825+00:00 19993206.146091897041 27869999.999934460968 262863206.146022677422 1 60335.547202425 2024-01-26T13:07:58.289513+00:00 19993206.146331857890 27869999.999989550561 262863206.146317690611 1 60335.547213947 2024-01-26T13:07:59.285037+00:00 19993206.146118093282 27870000.000008624047 262863206.146123021841 1 60335.547225730 2024-01-26T13:08:00.303091+00:00 19993206.146087914705 27870000.000015527010 262863206.146099746227 1 60335.547237108 2024-01-26T13:08:01.286190+00:00 19993206.145955510437 27870000.000042267144 262863206.145994067192 1 60335.547248785 2024-01-26T13:08:02.295054+00:00 19993206.146260119975 27870000.000009100884 262863206.146265506744 1 60335.547260364 2024-01-26T13:08:03.295439+00:00 19993206.146012905985 27869999.999950833619 262863206.145960032940 1 60335.547271829 2024-01-26T13:08:04.286023+00:00 19993206.146212916821 27869999.999986357987 262863206.146195560694 1 60335.547283445 2024-01-26T13:08:05.289588+00:00 19993206.146361943334 27869999.999999586493 262863206.146357834339 1 60335.547294937 2024-01-26T13:08:06.282538+00:00 19993206.146209131926 27869999.999988492578 262863206.146193921566 1 60335.547306545 2024-01-26T13:08:07.285468+00:00 19993206.146154407412 27869999.999977711588 262863206.146128416061 1 60335.547318141 2024-01-26T13:08:08.287406+00:00 19993206.146161042154 27869999.999986689538 262863206.146144032478 1 60335.547329700 2024-01-26T13:08:09.286042+00:00 19993206.146121833473 27869999.999983754009 262863206.146101891994 1 60335.547341273 2024-01-26T13:08:10.285971+00:00 19993206.146091151983 27870000.000024102628 262863206.146111577749 1 60335.547352849 2024-01-26T13:08:11.286112+00:00 19993206.146132346243 27870000.000043466687 262863206.146172106266 1 60335.547364610 2024-01-26T13:08:12.302275+00:00 19993206.146231107414 27870000.000045020133 262863206.146272450686 1 60335.547376017 2024-01-26T13:08:13.287848+00:00 19993206.146343354136 27870000.000068359077 262863206.146408021450 1 60335.547387613 2024-01-26T13:08:14.289714+00:00 19993206.146346282214 27869999.999988459051 262863206.146331042051 1 60335.547399093 2024-01-26T13:08:15.281645+00:00 19993206.145938254893 27869999.999982986599 262863206.145917534828 1 60335.547410710 2024-01-26T13:08:16.285324+00:00 19993206.146157179028 27869999.999999184161 262863206.146152675152 1 60335.547422271 2024-01-26T13:08:17.284192+00:00 19993206.146360926330 27869999.999960366637 262863206.146317601204 1 60335.547433794 2024-01-26T13:08:18.279795+00:00 19993206.146087542176 27870000.000035103410 262863206.146118938923 1 60335.547445433 2024-01-26T13:08:19.285446+00:00 19993206.146119330078 27869999.999977372587 262863206.146093010902 1 60335.547456977 2024-01-26T13:08:20.282804+00:00 19993206.146225802600 27870000.000002581626 262863206.146224707365 1 60335.547468542 2024-01-26T13:08:21.281989+00:00 19993206.146250441670 27870000.000068940222 262863206.146315693855 1 60335.547480169 2024-01-26T13:08:22.286598+00:00 19993206.146117530763 27870000.000062443316 262863206.146176278591 1 60335.547491797 2024-01-26T13:08:23.291270+00:00 19993206.146222427487 27870000.000029426068 262863206.146248161793 1 60335.547503406 2024-01-26T13:08:24.294276+00:00 19993206.146209031343 27869999.999979399145 262863206.146184742451 1 60335.547514901 2024-01-26T13:08:25.287495+00:00 19993206.146360058337 27869999.999995999038 262863206.146352380514 1 60335.547526447 2024-01-26T13:08:26.285053+00:00 19993206.145993415266 27869999.999977383763 262863206.145967096090 1 60335.547538015 2024-01-26T13:08:27.284516+00:00 19993206.146064434201 27869999.999942693859 262863206.146003425121 1 60335.547549610 2024-01-26T13:08:28.286360+00:00 19993206.146417733282 27870000.000000707805 262863206.146414756775 1 60335.547561146 2024-01-26T13:08:29.283028+00:00 19993206.146057751030 27869999.999990545213 262863206.146044611931 1 60335.547572718 2024-01-26T13:08:30.282886+00:00 19993206.145970441401 27869999.999982114881 262863206.145948857069 1 60335.547584338 2024-01-26T13:08:31.286833+00:00 19993206.146209541708 27870000.000034164637 262863206.146239995956 1 60335.547595846 2024-01-26T13:08:32.281042+00:00 19993206.146154835820 27870000.000020980835 262863206.146172106266 1 60335.547607468 2024-01-26T13:08:33.285257+00:00 19993206.145906783640 27870000.000044979155 262863206.145948052406 1 60335.547619021 2024-01-26T13:08:34.283356+00:00 19993206.146272823215 27870000.000003457069 262863206.146272599697 1 60335.547630562 2024-01-26T13:08:35.280613+00:00 19993206.145883463323 27870000.000054866076 262863206.145934641361 1 60335.547642154 2024-01-26T13:08:36.282074+00:00 19993206.146240755916 27869999.999942127615 262863206.146179199219 1 60335.547653692 2024-01-26T13:08:37.278980+00:00 19993206.146033629775 27869999.999959480017 262863206.145989418030 1 60335.547665293 2024-01-26T13:08:38.281314+00:00 19993206.146097250283 27869999.999985657632 262863206.146079212427 1 60335.547676890 2024-01-26T13:08:39.283334+00:00 19993206.146499879658 27869999.999979406595 262863206.146475583315 1 60335.547688470 2024-01-26T13:08:40.283850+00:00 19993206.146055493504 27869999.999979246408 262863206.146031051874 1 60335.547700069 2024-01-26T13:08:41.285932+00:00 19993206.146155562252 27869999.999948784709 262863206.146100670099 1 60335.547711625 2024-01-26T13:08:42.284434+00:00 19993206.146356467158 27870000.000009287149 262863206.146362066269 1 60335.547723181 2024-01-26T13:08:43.282854+00:00 19993206.145989768207 27870000.000000733882 262863206.145986825228 1 60335.547734865 2024-01-26T13:08:44.292303+00:00 19993206.146292265505 27869999.999957848340 262863206.146246433258 1 60335.547746383 2024-01-26T13:08:45.287457+00:00 19993206.146018430591 27870000.000012479722 262863206.146027207375 1 60335.547758088 2024-01-26T13:08:46.298781+00:00 19993206.146232105792 27869999.999928515404 262863206.146156907082 1 60335.547769483 2024-01-26T13:08:47.283355+00:00 19993206.146095313132 27869999.999930236489 262863206.146021842957 1 60335.547781192 2024-01-26T13:08:48.294961+00:00 19993206.146306999028 27869999.999987486750 262863206.146290779114 1 60335.547792794 2024-01-26T13:08:49.297364+00:00 19993206.146312464029 27869999.999979525805 262863206.146288305521 1 60335.547804190 2024-01-26T13:08:50.282050+00:00 19993206.146220698953 27870000.000011209399 262863206.146228194237 1 60335.547815984 2024-01-26T13:08:51.300974+00:00 19993206.146081328392 27869999.999961528927 262863206.146039158106 1 60335.547827453 2024-01-26T13:08:52.291929+00:00 19993206.146114394069 27870000.000037014484 262863206.146147727966 1 60335.547839013 2024-01-26T13:08:53.290697+00:00 19993206.146074093878 27870000.000016056001 262863206.146086454391 1 60335.547850544 2024-01-26T13:08:54.286974+00:00 19993206.146223139018 27870000.000027108938 262863206.146246552467 1 60335.547862062 2024-01-26T13:08:55.282197+00:00 19993206.146139763296 27870000.000032085925 262863206.146168172359 1 60335.547873667 2024-01-26T13:08:56.284860+00:00 19993206.146327424794 27870000.000022668391 262863206.146346420050 1 60335.547885235 2024-01-26T13:08:57.284302+00:00 19993206.146023117006 27869999.999979596585 262863206.145999014378 1 60335.547896779 2024-01-26T13:08:58.281707+00:00 19993206.146143585443 27870000.000016950071 262863206.146156847477 1 60335.547908350 2024-01-26T13:08:59.281463+00:00 19993206.146218061447 27869999.999925613403 262863206.146139979362 1 60335.547919915 2024-01-26T13:09:00.280664+00:00 19993206.146054305136 27869999.999975316226 262863206.146025925875 1 60335.547931820 2024-01-26T13:09:01.309256+00:00 19993206.146210990846 27869999.999939709902 262863206.146147012711 1 60335.547943071 2024-01-26T13:09:02.281284+00:00 19993206.146315090358 27870000.000037249178 262863206.146348655224 1 60335.547954808 2024-01-26T13:09:03.295449+00:00 19993206.146252222359 27869999.999983225018 262863206.146231740713 1 60335.547966236 2024-01-26T13:09:04.282825+00:00 19993206.146156109869 27870000.000028625131 262863206.146181017160 1 60335.547977863 2024-01-26T13:09:05.287334+00:00 19993206.146060146391 27870000.000005144626 262863206.146061599255 1 60335.547989363 2024-01-26T13:09:06.280981+00:00 19993206.146084476262 27869999.999971222132 262863206.146052002907 1 60335.548000953 2024-01-26T13:09:07.282306+00:00 19993206.146366190165 27870000.000017218292 262863206.146379709244 1 60335.548012547 2024-01-26T13:09:08.284086+00:00 19993206.146143335849 27869999.999993961304 262863206.146133601665 1 60335.548024142 2024-01-26T13:09:09.285863+00:00 19993206.146377515048 27869999.999969270080 262863206.146343082190 1 60335.548035718 2024-01-26T13:09:10.286047+00:00 19993206.146036967635 27870000.000003047287 262863206.146036326885 1 60335.548047263 2024-01-26T13:09:11.283510+00:00 19993206.146120522171 27869999.999947015196 262863206.146063834429 1 60335.548058899 2024-01-26T13:09:12.288888+00:00 19993206.146135624498 27869999.999999199063 262863206.146131128073 1 60335.548070415 2024-01-26T13:09:13.283884+00:00 19993206.146112117916 27870000.000016134232 262863206.146124541759 1 60335.548082014 2024-01-26T13:09:14.285988+00:00 19993206.146227795631 27869999.999964807183 262863206.146188914776 1 60335.548093671 2024-01-26T13:09:15.293147+00:00 19993206.146157696843 27870000.000030297786 262863206.146184325218 1 60335.548105222 2024-01-26T13:09:16.291160+00:00 19993206.146128900349 27870000.000010963529 262863206.146136164665 1 60335.548116790 2024-01-26T13:09:17.290635+00:00 19993206.146189182997 27870000.000031117350 262863206.146216601133 1 60335.548128369 2024-01-26T13:09:18.291082+00:00 19993206.146252926439 27870000.000015143305 262863206.146264374256 1 60335.548140136 2024-01-26T13:09:19.307737+00:00 19993206.146330770105 27869999.999948672950 262863206.146275758743 1 60335.548151480 2024-01-26T13:09:20.287927+00:00 19993206.146238110960 27869999.999982915819 262863206.146217346191 1 60335.548163044 2024-01-26T13:09:21.286999+00:00 19993206.146343812346 27869999.999944288284 262863206.146284401417 1 60335.548174701 2024-01-26T13:09:22.294157+00:00 19993206.146045912057 27869999.999999321997 262863206.146041542292 1 60335.548186189 2024-01-26T13:09:23.286673+00:00 19993206.146066050977 27869999.999956570566 262863206.146018922329 1 60335.548197760 2024-01-26T13:09:24.286477+00:00 19993206.146333720535 27870000.000023100525 262863206.146353125572 1 60335.548209366 2024-01-26T13:09:25.289243+00:00 19993206.146293204278 27870000.000082619488 262863206.146372109652 1 60335.548220902 2024-01-26T13:09:26.285918+00:00 19993206.146197412163 27869999.999984972179 262863206.146178692579 1 60335.548232455 2024-01-26T13:09:27.284107+00:00 19993206.146271076053 27870000.000019665807 262863206.146287053823 1 60335.548244086 2024-01-26T13:09:28.289004+00:00 19993206.146032460034 27869999.999979827553 262863206.146008580923 1 60335.548255633 2024-01-26T13:09:29.286666+00:00 19993206.146060731262 27870000.000042185187 262863206.146099239588 1 60335.548267286 2024-01-26T13:09:30.293480+00:00 19993206.146150074899 27869999.999972872436 262863206.146119266748 1 60335.548278760 2024-01-26T13:09:31.284846+00:00 19993206.146112103015 27870000.000021997839 262863206.146130412817 1 60335.548290280 2024-01-26T13:09:32.280206+00:00 19993206.146328419447 27870000.000032886863 262863206.146357625723 1 60335.548301904 2024-01-26T13:09:33.284547+00:00 19993206.145973879844 27869999.999954082072 262863206.145924270153 1 60335.548313506 2024-01-26T13:09:34.286909+00:00 19993206.146205406636 27870000.000007677823 262863206.146209388971 1 60335.548325007 2024-01-26T13:09:35.280588+00:00 19993206.146205790341 27870000.000060409307 262863206.146262496710 1 60335.548336639 2024-01-26T13:09:36.285569+00:00 19993206.146150622517 27869999.999990735203 262863206.146137654781 1 60335.548348161 2024-01-26T13:09:37.281122+00:00 19993206.146099802107 27870000.000013500452 262863206.146109610796 1 60335.548359736 2024-01-26T13:09:38.281175+00:00 19993206.146033272147 27869999.999974247068 262863206.146003842354 1 60335.548371342 2024-01-26T13:09:39.283914+00:00 19993206.146108854562 27870000.000032264739 262863206.146137446165 1 60335.548382865 2024-01-26T13:09:40.279518+00:00 19993206.146045498550 27869999.999961659312 262863206.146003484726 1 60335.548394463 2024-01-26T13:09:41.281646+00:00 19993206.146083757281 27870000.000042892992 262863206.146122932434 1 60335.548406014 2024-01-26T13:09:42.279642+00:00 19993206.146365020424 27869999.999958917499 262863206.146320253611 1 60335.548417612 2024-01-26T13:09:43.281634+00:00 19993206.146128971130 27869999.999990627170 262863206.146115928888 1 60335.548429271 2024-01-26T13:09:44.289017+00:00 19993206.146204914898 27869999.999938141555 262863206.146139353514 1 60335.548441031 2024-01-26T13:09:45.305026+00:00 19993206.146121840924 27870000.000018112361 262863206.146136254072 1 60335.548452545 2024-01-26T13:09:46.299912+00:00 19993206.146127756685 27870000.000073544681 262863206.146197617054 1 60335.548464042 2024-01-26T13:09:47.293234+00:00 19993206.146076466888 27870000.000022057444 262863206.146094828844 1 60335.548475494 2024-01-26T13:09:48.282687+00:00 19993206.145769108087 27870000.000032134354 262863206.145797550678 1 60335.548487058 2024-01-26T13:09:49.281788+00:00 19993206.146429188550 27870000.000036608428 262863206.146462082863 1 60335.548498675 2024-01-26T13:09:50.285518+00:00 19993206.146074466407 27870000.000065471977 262863206.146136254072 1 60335.548510294 2024-01-26T13:09:51.289444+00:00 19993206.146178476512 27870000.000032916665 262863206.146207690239 1 60335.548521847 2024-01-26T13:09:52.287631+00:00 19993206.146075442433 27870000.000036466867 262863206.146108210087 1 60335.548533466 2024-01-26T13:09:53.291439+00:00 19993206.146189562976 27869999.999931786209 262863206.146117657423 1 60335.548545009 2024-01-26T13:09:54.288712+00:00 19993206.146143581718 27869999.999975528568 262863206.146115422249 1 60335.548556591 2024-01-26T13:09:55.289510+00:00 19993206.145962275565 27869999.999990504235 262863206.145949065685 1 60335.548568270 2024-01-26T13:09:56.298531+00:00 19993206.146108001471 27869999.999998349696 262863206.146102666855 1 60335.548579749 2024-01-26T13:09:57.290299+00:00 19993206.146387524903 27870000.000026315451 262863206.146410137415 1 60335.548591404 2024-01-26T13:09:58.297292+00:00 19993206.146065481007 27870000.000008899719 262863206.146070688963 1 60335.548602826 2024-01-26T13:09:59.284175+00:00 19993206.146224673837 27870000.000027772039 262863206.146248757839 1 60335.548614422 2024-01-26T13:10:00.286050+00:00 19993206.145942229778 27870000.000003248453 262863206.145941793919 1 60335.548626208 2024-01-26T13:10:01.304393+00:00 19993206.146121010184 27869999.999932143837 262863206.146049439907 1 60335.548637717 2024-01-26T13:10:02.298803+00:00 19993206.146378148347 27870000.000010322779 262863206.146384775639 1 60335.548649225 2024-01-26T13:10:03.293024+00:00 19993206.146175276488 27869999.999955654144 262863206.146127223969 1 60335.548660749 2024-01-26T13:10:04.288671+00:00 19993206.146215289831 27869999.999966185540 262863206.146177768707 1 60335.548672386 2024-01-26T13:10:05.294195+00:00 19993206.146118540317 27869999.999945189804 262863206.146060049534 1 60335.548683912 2024-01-26T13:10:06.289943+00:00 19993206.146266940981 27870000.000046938658 262863206.146310180426 1 60335.548695522 2024-01-26T13:10:07.293099+00:00 19993206.146074783057 27870000.000042922795 262863206.146113991737 1 60335.548707003 2024-01-26T13:10:08.285043+00:00 19993206.146263420582 27869999.999973364174 262863206.146233081818 1 60335.548718598 2024-01-26T13:10:09.286887+00:00 19993206.146229468286 27870000.000032391399 262863206.146258175373 1 60335.548730224 2024-01-26T13:10:10.291333+00:00 19993206.146275948733 27870000.000015109777 262863206.146287351847 1 60335.548741770 2024-01-26T13:10:11.288884+00:00 19993206.146171364933 27870000.000035051256 262863206.146202713251 1 60335.548753274 2024-01-26T13:10:12.282889+00:00 19993206.146002057940 27869999.999985385686 262863206.145983755589 1 60335.548764909 2024-01-26T13:10:13.288153+00:00 19993206.146433468908 27870000.000016897917 262863206.146446675062 1 60335.548776428 2024-01-26T13:10:14.283397+00:00 19993206.145950812846 27869999.999963477254 262863206.145910590887 1 60335.548788129 2024-01-26T13:10:15.294348+00:00 19993206.145873565227 27870000.000005103648 262863206.145874977112 1 60335.548799586 2024-01-26T13:10:16.284242+00:00 19993206.146316479892 27869999.999955084175 262863206.146267861128 1 60335.548811160 2024-01-26T13:10:17.284188+00:00 19993206.146087009460 27869999.999968599528 262863206.146051913500 1 60335.548822862 2024-01-26T13:10:18.295253+00:00 19993206.146247528493 27870000.000015698373 262863206.146259546280 1 60335.548834300 2024-01-26T13:10:19.283525+00:00 19993206.146406710148 27869999.999993346632 262863206.146396368742 1 60335.548845937 2024-01-26T13:10:20.289021+00:00 19993206.146152116358 27869999.999983400106 262863206.146131813526 1 60335.548857462 2024-01-26T13:10:21.284740+00:00 19993206.146312803030 27870000.000046137720 262863206.146355241537 1 60335.548869051 2024-01-26T13:10:22.286011+00:00 19993206.146144177765 27870000.000029418617 262863206.146169900894 1 60335.548880611 2024-01-26T13:10:23.284788+00:00 19993206.146134223789 27870000.000011615455 262863206.146142154932 1 60335.548892142 2024-01-26T13:10:24.281060+00:00 19993206.146549895406 27869999.999980553985 262863206.146526753902 1 60335.548903762 2024-01-26T13:10:25.285055+00:00 19993206.145986359566 27870000.000009968877 262863206.145992606878 1 60335.548915297 2024-01-26T13:10:26.281676+00:00 19993206.146107014269 27869999.999947343022 262863206.146050661802 1 60335.548926864 2024-01-26T13:10:27.281039+00:00 19993206.146169673651 27869999.999989885837 262863206.146155864000 1 60335.548938470 2024-01-26T13:10:28.283789+00:00 19993206.146188627928 27870000.000004488975 262863206.146189421415 1 60335.548950042 2024-01-26T13:10:29.283649+00:00 19993206.146396517754 27869999.999924335629 262863206.146317154169 1 60335.548961590 2024-01-26T13:10:30.281359+00:00 19993206.146368470043 27870000.000012539327 262863206.146377325058 1 60335.548973190 2024-01-26T13:10:31.283590+00:00 19993206.145886138082 27869999.999979887158 262863206.145862340927 1 60335.548984736 2024-01-26T13:10:32.281217+00:00 19993206.146105576307 27869999.999997794628 262863206.146099686623 1 60335.548996318 2024-01-26T13:10:33.281907+00:00 19993206.146160159260 27870000.000078652054 262863206.146235108376 1 60335.549007891 2024-01-26T13:10:34.281811+00:00 19993206.146110083908 27869999.999949160963 262863206.146055549383 1 60335.549019586 2024-01-26T13:10:35.292279+00:00 19993206.146500419825 27870000.000002011657 262863206.146498739719 1 60335.549031028 2024-01-26T13:10:36.280759+00:00 19993206.146053668112 27870000.000043213367 262863206.146093189716 1 60335.549042672 2024-01-26T13:10:37.286892+00:00 19993206.146101601422 27869999.999996874481 262863206.146094769239 1 60335.549054202 2024-01-26T13:10:38.283036+00:00 19993206.146195031703 27869999.999977089465 262863206.146168410778 1 60335.549065817 2024-01-26T13:10:39.286586+00:00 19993206.146168980747 27870000.000011242926 262863206.146176517010 1 60335.549077365 2024-01-26T13:10:40.284286+00:00 19993206.146093592048 27870000.000017914921 262863206.146107792854 1 60335.549088922 2024-01-26T13:10:41.282870+00:00 19993206.146225139499 27870000.000038202852 262863206.146259665489 1 60335.549100538 2024-01-26T13:10:42.286496+00:00 19993206.146425306797 27870000.000046737492 262863206.146468341351 1 60335.549112062 2024-01-26T13:10:43.282194+00:00 19993206.145928893238 27869999.999993819743 262863206.145919024944 1 60335.549123730 2024-01-26T13:10:44.290260+00:00 19993206.146179471165 27870000.000043779612 262863206.146219551563 1 60335.549135262 2024-01-26T13:10:45.286620+00:00 19993206.146130893379 27869999.999992195517 262863206.146119385958 1 60335.549146783 2024-01-26T13:10:46.282067+00:00 19993206.146006699651 27870000.000021886081 262863206.146024882793 1 60335.549158385 2024-01-26T13:10:47.284509+00:00 19993206.146233115345 27869999.999976433814 262863206.146205842495 1 60335.549170004 2024-01-26T13:10:48.288314+00:00 19993206.146170731634 27869999.999993506819 262863206.146160542965 1 60335.549181527 2024-01-26T13:10:49.283877+00:00 19993206.146053984761 27869999.999936737120 262863206.145987033844 1 60335.549193095 2024-01-26T13:10:50.283416+00:00 19993206.146352160722 27870000.000023987144 262863206.146372467279 1 60335.549204636 2024-01-26T13:10:51.280590+00:00 19993206.145913783461 27869999.999966010451 262863206.145876109600 1 60335.549216230 2024-01-26T13:10:52.282255+00:00 19993206.146315630525 27870000.000008150935 262863206.146320104599 1 60335.549227793 2024-01-26T13:10:53.281326+00:00 19993206.145977098495 27869999.999998468906 262863206.145971894264 1 60335.549239456 2024-01-26T13:10:54.289021+00:00 19993206.146231722087 27870000.000025920570 262863206.146253943443 1 60335.549251182 2024-01-26T13:10:55.302110+00:00 19993206.146339662373 27870000.000037148595 262863206.146373093128 1 60335.549262639 2024-01-26T13:10:56.292025+00:00 19993206.146273195744 27870000.000011563301 262863206.146281063557 1 60335.549274142 2024-01-26T13:10:57.285877+00:00 19993206.146045368165 27869999.999977327883 262863206.146018981934 1 60335.549285698 2024-01-26T13:10:58.284283+00:00 19993206.146259352565 27870000.000020273030 262863206.146275937557 1 60335.549297303 2024-01-26T13:10:59.286958+00:00 19993206.146163988858 27869999.999902077019 262863206.146062374115 1 60335.549308850 2024-01-26T13:11:00.284630+00:00 19993206.146182499826 27869999.999951902777 262863206.146130710840 1 60335.549320411 2024-01-26T13:11:01.283554+00:00 19993206.146227490157 27870000.000040069222 262863206.146263837814 1 60335.549331991 2024-01-26T13:11:02.284069+00:00 19993206.146181561053 27869999.999994181097 262863206.146172046661 1 60335.549343574 2024-01-26T13:11:03.284759+00:00 19993206.146134655923 27869999.999973606318 262863206.146104544401 1 60335.549355093 2024-01-26T13:11:04.280049+00:00 19993206.146275300533 27870000.000035669655 262863206.146307289600 1 60335.549366708 2024-01-26T13:11:05.283573+00:00 19993206.145964637399 27870000.000024788082 262863206.145985722542 1 60335.549378356 2024-01-26T13:11:06.289994+00:00 19993206.146239630878 27869999.999986913055 262863206.146222859621 1 60335.549389835 2024-01-26T13:11:07.281771+00:00 19993206.146334718913 27869999.999978855252 262863206.146309852600 1 60335.549401411 2024-01-26T13:11:08.281884+00:00 19993206.146090380847 27869999.999962165952 262863206.146048843861 1 60335.549413024 2024-01-26T13:11:09.285252+00:00 19993206.146103002131 27870000.000011067837 262863206.146110355854 1 60335.549424560 2024-01-26T13:11:10.281999+00:00 19993206.146345455199 27869999.999960824847 262863206.146302610636 1 60335.549436233 2024-01-26T13:11:11.290580+00:00 19993206.145953867584 27869999.999988485128 262863206.145938664675 1 60335.549447822 2024-01-26T13:11:12.291813+00:00 19993206.146435137838 27870000.000002369285 262863206.146433830261 1 60335.549459295 2024-01-26T13:11:13.283135+00:00 19993206.146001201123 27869999.999976526946 262863206.145974010229 1 60335.549470896 2024-01-26T13:11:14.285404+00:00 19993206.146171167493 27870000.000042874366 262863206.146210372448 1 60335.549482444 2024-01-26T13:11:15.283196+00:00 19993206.146325368434 27870000.000007223338 262863206.146328896284 1 60335.549494010 2024-01-26T13:11:16.282490+00:00 19993206.146164372563 27869999.999999705702 262863206.146160364151 1 60335.549505614 2024-01-26T13:11:17.285022+00:00 19993206.146047309041 27869999.999982565641 262863206.146026194096 1 60335.549517159 2024-01-26T13:11:18.282537+00:00 19993206.145978849381 27869999.999998211861 262863206.145973354578 1 60335.549528708 2024-01-26T13:11:19.280333+00:00 19993206.146293506026 27869999.999985393137 262863206.146275222301 1 60335.549540301 2024-01-26T13:11:20.282011+00:00 19993206.145999792963 27869999.999941080809 262863206.145937174559 1 60335.549551915 2024-01-26T13:11:21.285485+00:00 19993206.146103665233 27869999.999958775938 262863206.146058738232 1 60335.549563477 2024-01-26T13:11:22.284427+00:00 19993206.146298035979 27869999.999999817461 262863206.146294176579 1 60335.549575046 2024-01-26T13:11:23.283932+00:00 19993206.146138794720 27870000.000008512288 262863206.146143615246 1 60335.549586697 2024-01-26T13:11:24.290589+00:00 19993206.146192729473 27869999.999979186803 262863206.146168231964 1 60335.549598424 2024-01-26T13:11:25.303823+00:00 19993206.146274395287 27870000.000051498413 262863206.146322190762 1 60335.549609823 2024-01-26T13:11:26.288722+00:00 19993206.146315898746 27870000.000044837594 262863206.146357029676 1 60335.549621547 2024-01-26T13:11:27.301631+00:00 19993206.146123655140 27870000.000064603984 262863206.146184563637 1 60335.549632959 2024-01-26T13:11:28.287664+00:00 19993206.146062850952 27870000.000022113323 262863206.146081268787 1 60335.549644503 2024-01-26T13:11:29.285073+00:00 19993206.146150827408 27869999.999966368079 262863206.146113514900 1 60335.549656056 2024-01-26T13:11:30.283253+00:00 19993206.146241307259 27869999.999961189926 262863206.146198809147 1 60335.549667641 2024-01-26T13:11:31.284145+00:00 19993206.146275170147 27869999.999986670911 262863206.146258145571 1 60335.549679269 2024-01-26T13:11:32.288819+00:00 19993206.146104998887 27869999.999957561493 262863206.146058857441 1 60335.549690779 2024-01-26T13:11:33.283323+00:00 19993206.145921170712 27869999.999921206385 262863206.145838677883 1 60335.549702473 2024-01-26T13:11:34.293670+00:00 19993206.146093897521 27869999.999984968454 262863206.146075189114 1 60335.549714105 2024-01-26T13:11:35.298664+00:00 19993206.146085508168 27869999.999979190528 262863206.146061003208 1 60335.549725626 2024-01-26T13:11:36.294073+00:00 19993206.146316420287 27869999.999998401850 262863206.146311104298 1 60335.549737193 2024-01-26T13:11:37.293490+00:00 19993206.146011095494 27869999.999981809407 262863206.145989209414 1 60335.549748675 2024-01-26T13:11:38.285570+00:00 19993206.146157778800 27869999.999993305653 262863206.146147370338 1 60335.549760310 2024-01-26T13:11:39.290836+00:00 19993206.146214172244 27870000.000026945025 262863206.146237432957 1 60335.549771995 2024-01-26T13:11:40.300366+00:00 19993206.146100033075 27869999.999959979206 262863206.146056324244 1 60335.549783458 2024-01-26T13:11:41.290734+00:00 19993206.146298196167 27869999.999968394637 262863206.146262913942 1 60335.549794957 2024-01-26T13:11:42.284282+00:00 19993206.146218191832 27869999.999972276390 262863206.146186769009 1 60335.549806568 2024-01-26T13:11:43.287490+00:00 19993206.146122753620 27869999.999997030944 262863206.146116077900 1 60335.549818340 2024-01-26T13:11:44.304576+00:00 19993206.146244656295 27869999.999930888414 262863206.146171838045 1 60335.549829811 2024-01-26T13:11:45.295706+00:00 19993206.146069452167 27869999.999977342784 262863206.146043121815 1 60335.549841548 2024-01-26T13:11:46.309781+00:00 19993206.146218415350 27870000.000031884760 262863206.146246612072 1 60335.549852830 2024-01-26T13:11:47.284559+00:00 19993206.145991921425 27870000.000042259693 262863206.146030485630 1 60335.549864423 2024-01-26T13:11:48.286128+00:00 19993206.146228130907 27870000.000037617981 262863206.146262049675 1 60335.549876126 2024-01-26T13:11:49.297310+00:00 19993206.146344639361 27870000.000012718141 262863206.146353662014 1 60335.549887629 2024-01-26T13:11:50.291179+00:00 19993206.146088428795 27870000.000020578504 262863206.146105289459 1 60335.549899091 2024-01-26T13:11:51.281420+00:00 19993206.146270781755 27870000.000003334135 262863206.146270424128 1 60335.549910671 2024-01-26T13:11:52.281933+00:00 19993206.146385371685 27870000.000016283244 262863206.146397948265 1 60335.549922240 2024-01-26T13:11:53.281563+00:00 19993206.146143965423 27870000.000024862587 262863206.146165132523 1 60335.549933820 2024-01-26T13:11:54.282006+00:00 19993206.146187167615 27869999.999965868890 262863206.146149337292 1 60335.549945399 2024-01-26T13:11:55.282486+00:00 19993206.145987726748 27870000.000013347715 262863206.145997375250 1 60335.549956955 2024-01-26T13:11:56.280918+00:00 19993206.146128430963 27869999.999993372709 262863206.146118104458 1 60335.549968531 2024-01-26T13:11:57.281080+00:00 19993206.146066781133 27870000.000031061471 262863206.146094143391 1 60335.549980146 2024-01-26T13:11:58.284623+00:00 19993206.146023873240 27869999.999995887280 262863206.146016061306 1 60335.549991723 2024-01-26T13:11:59.284867+00:00 19993206.146156232804 27870000.000046119094 262863206.146198660135 1 60335.550003256 2024-01-26T13:12:00.281334+00:00 19993206.146097064018 27870000.000010117888 262863206.146103501320 1 60335.550014820 2024-01-26T13:12:01.280490+00:00 19993206.146289914846 27870000.000002894551 262863206.146289110184 1 60335.550026528 2024-01-26T13:12:02.292003+00:00 19993206.146202318370 27869999.999997805804 262863206.146196424961 1 60335.550038123 2024-01-26T13:12:03.293836+00:00 19993206.146220497787 27869999.999951250851 262863206.146168053150 1 60335.550049624 2024-01-26T13:12:04.287540+00:00 19993206.146173965186 27870000.000029399991 262863206.146199643612 1 60335.550061257 2024-01-26T13:12:05.292553+00:00 19993206.146095640957 27869999.999924715608 262863206.146016657352 1 60335.550072875 2024-01-26T13:12:06.296415+00:00 19993206.146172579378 27869999.999982953072 262863206.146151840687 1 60335.550084535 2024-01-26T13:12:07.303809+00:00 19993206.146184146404 27869999.999971754849 262863206.146152198315 1 60335.550095966 2024-01-26T13:12:08.291494+00:00 19993206.146010708064 27869999.999992303550 262863206.145999312401 1 60335.550107481 2024-01-26T13:12:09.286356+00:00 19993206.146047011018 27870000.000003002584 262863206.146046340466 1 60335.550119153 2024-01-26T13:12:10.294816+00:00 19993206.146361924708 27870000.000033307821 262863206.146391540766 1 60335.550130696 2024-01-26T13:12:11.292118+00:00 19993206.146320551634 27870000.000070679933 262863206.146387547255 1 60335.550142537 2024-01-26T13:12:12.315199+00:00 19993206.146149635315 27869999.999973729253 262863206.146119654179 1 60335.550153807 2024-01-26T13:12:13.288927+00:00 19993206.145902745426 27869999.999983873218 262863206.145882934332 1 60335.550165380 2024-01-26T13:12:14.288838+00:00 19993206.146320931613 27870000.000021498650 262863206.146338731050 1 60335.550177008 2024-01-26T13:12:15.293534+00:00 19993206.146210398525 27869999.999948363751 262863206.146155059338 1 60335.550188449 2024-01-26T13:12:16.282021+00:00 19993206.146058682352 27869999.999935630709 262863206.145990610123 1 60335.550200067 2024-01-26T13:12:17.285830+00:00 19993206.146152343601 27870000.000022262335 262863206.146170914173 1 60335.550211589 2024-01-26T13:12:18.281292+00:00 19993206.146060023457 27869999.999984499067 262863206.146040827036 1 60335.550223164 2024-01-26T13:12:19.281409+00:00 19993206.146173242480 27869999.999961800873 262863206.146131336689 1 60335.550234759 2024-01-26T13:12:20.283215+00:00 19993206.146001268178 27869999.999925240874 262863206.145922839642 1 60335.550246330 2024-01-26T13:12:21.282892+00:00 19993206.146481510252 27869999.999991867691 262863206.146469682455 1 60335.550257889 2024-01-26T13:12:22.281573+00:00 19993206.145826380700 27869999.999946169555 262863206.145768851042 1 60335.550269567 2024-01-26T13:12:23.290597+00:00 19993206.146219141781 27870000.000023379922 262863206.146238803864 1 60335.550281068 2024-01-26T13:12:24.284316+00:00 19993206.146193265915 27869999.999970778823 262863206.146160364151 1 60335.550292633 2024-01-26T13:12:25.283439+00:00 19993206.146127771586 27869999.999983984977 262863206.146108061075 1 60335.550304236 2024-01-26T13:12:26.285990+00:00 19993206.146313000470 27870000.000024862587 262863206.146334171295 1 60335.550315773 2024-01-26T13:12:27.282761+00:00 19993206.146256301552 27869999.999937411398 262863206.146190017462 1 60335.550327403 2024-01-26T13:12:28.287633+00:00 19993206.146139305085 27869999.999950036407 262863206.146085649729 1 60335.550338893 2024-01-26T13:12:29.280326+00:00 19993206.146173447371 27869999.999974764884 262863206.146144509315 1 60335.550350510 2024-01-26T13:12:30.284025+00:00 19993206.145991653204 27869999.999998826534 262863206.145986795425 1 60335.550362132 2024-01-26T13:12:31.288239+00:00 19993206.146127477288 27870000.000017203391 262863206.146140992641 1 60335.550373676 2024-01-26T13:12:32.285640+00:00 19993206.146199360490 27870000.000007651746 262863206.146203339100 1 60335.550385287 2024-01-26T13:12:33.288814+00:00 19993206.146457269788 27870000.000061355531 262863206.146514952183 1 60335.550396816 2024-01-26T13:12:34.284909+00:00 19993206.146027460694 27869999.999999530613 262863206.146023273468 1 60335.550408379 2024-01-26T13:12:35.283970+00:00 19993206.146247833967 27869999.999990515411 262863206.146234661341 1 60335.550419993 2024-01-26T13:12:36.287368+00:00 19993206.146271754056 27869999.999986596406 262863206.146254658699 1 60335.550431555 2024-01-26T13:12:37.286378+00:00 19993206.145990528166 27869999.999920383096 262863206.145907193422 1 60335.550443173 2024-01-26T13:12:38.290178+00:00 19993206.146275211126 27869999.999979007989 262863206.146250545979 1 60335.550454702 2024-01-26T13:12:39.286284+00:00 19993206.146212775260 27869999.999981246889 262863206.146190345287 1 60335.550466240 2024-01-26T13:12:40.283168+00:00 19993206.146316193044 27869999.999977275729 262863206.146289795637 1 60335.550477830 2024-01-26T13:12:41.284531+00:00 19993206.146119516343 27870000.000047389418 262863206.146163195372 1 60335.550489511 2024-01-26T13:12:42.293774+00:00 19993206.145936783403 27869999.999990437180 262863206.145923525095 1 60335.550500976 2024-01-26T13:12:43.284328+00:00 19993206.146111670882 27870000.000027783215 262863206.146135747433 1 60335.550512535 2024-01-26T13:12:44.283014+00:00 19993206.146088335663 27870000.000019028783 262863206.146103650331 1 60335.550524254 2024-01-26T13:12:45.295560+00:00 19993206.146125271916 27869999.999952748418 262863206.146074295044 1 60335.550535783 2024-01-26T13:12:46.291623+00:00 19993206.146351169795 27869999.999982975423 262863206.146330446005 1 60335.550547471 2024-01-26T13:12:47.301473+00:00 19993206.146187845618 27869999.999955274165 262863206.146139413118 1 60335.550558942 2024-01-26T13:12:48.292632+00:00 19993206.146255709231 27869999.999971602112 262863206.146223604679 1 60335.550570431 2024-01-26T13:12:49.285232+00:00 19993206.146143786609 27869999.999974820763 262863206.146114915609 1 60335.550582118 2024-01-26T13:12:50.294979+00:00 19993206.146241933107 27869999.999978709966 262863206.146216958761 1 60335.550593573 2024-01-26T13:12:51.284724+00:00 19993206.146011501551 27870000.000013314188 262863206.146021127701 1 60335.550605133 2024-01-26T13:12:52.283480+00:00 19993206.146211944520 27869999.999994348735 262863206.146202594042 1 60335.550616709 2024-01-26T13:12:53.283607+00:00 19993206.146048948169 27870000.000046975911 262863206.146092236042 1 60335.550628355 2024-01-26T13:12:54.289850+00:00 19993206.146224532276 27869999.999992895871 262863206.146213740110 1 60335.550639825 2024-01-26T13:12:55.280913+00:00 19993206.145921669900 27870000.000009596348 262863206.145927578211 1 60335.550651433 2024-01-26T13:12:56.283828+00:00 19993206.146100539714 27870000.000004924834 262863206.146101772785 1 60335.550663114 2024-01-26T13:12:57.293030+00:00 19993206.146059937775 27869999.999965362251 262863206.146021604538 1 60335.550674582 2024-01-26T13:12:58.283866+00:00 19993206.146238408983 27870000.000009283423 262863206.146244019270 1 60335.550686173 2024-01-26T13:12:59.285379+00:00 19993206.145965203643 27869999.999964691699 262863206.145926177502 1 60335.550697806 2024-01-26T13:13:00.290434+00:00 19993206.146164011210 27870000.000002462417 262863206.146162778139 1 60335.550710097 2024-01-26T13:13:01.352406+00:00 19993206.146155446768 27870000.000000666827 262863206.146152406931 1 60335.550720882 2024-01-26T13:13:02.284205+00:00 19993206.146293096244 27870000.000017188489 262863206.146306604147 1 60335.550732505 2024-01-26T13:13:03.288450+00:00 19993206.145821288228 27869999.999995626509 262863206.145813226700 1 60335.550744026 2024-01-26T13:13:04.283821+00:00 19993206.146464351565 27870000.000083826482 262863206.146544486284 1 60335.550755602 2024-01-26T13:13:05.283995+00:00 19993206.145922582597 27869999.999977797270 262863206.145896673203 1 60335.550767275 2024-01-26T13:13:06.292525+00:00 19993206.146236766130 27870000.000016901642 262863206.146249979734 1 60335.550778761 2024-01-26T13:13:07.284963+00:00 19993206.146095223725 27870000.000026438385 262863206.146117955446 1 60335.550790355 2024-01-26T13:13:08.286656+00:00 19993206.146019954234 27870000.000003673136 262863206.146019935608 1 60335.550801878 2024-01-26T13:13:09.282229+00:00 19993206.146338045597 27869999.999978110194 262863206.146312475204 1 60335.550813448 2024-01-26T13:13:10.281882+00:00 19993206.146131314337 27869999.999939944595 262863206.146067559719 1 60335.550825098 2024-01-26T13:13:11.288439+00:00 19993206.146182291210 27869999.999967746437 262863206.146146357059 1 60335.550836653 2024-01-26T13:13:12.286838+00:00 19993206.146280940622 27869999.999887630343 262863206.146164894104 1 60335.550848222 2024-01-26T13:13:13.286427+00:00 19993206.146364942193 27869999.999961964786 262863206.146323204041 1 60335.550859739 2024-01-26T13:13:14.281445+00:00 19993206.146147813648 27869999.999955743551 262863206.146099865437 1 60335.550871304 2024-01-26T13:13:15.280687+00:00 19993206.146054860204 27869999.999973174185 262863206.146024346352 1 60335.550882897 2024-01-26T13:13:16.282275+00:00 19993206.146209426224 27870000.000013265759 262863206.146218985319 1 60335.550894507 2024-01-26T13:13:17.285390+00:00 19993206.146287675947 27869999.999976597726 262863206.146260589361 1 60335.550906047 2024-01-26T13:13:18.282433+00:00 19993206.145995445549 27869999.999989531934 262863206.145981281996 1 60335.550917642 2024-01-26T13:13:19.284267+00:00 19993206.146040607244 27870000.000006418675 262863206.146043330431 1 60335.550929241 2024-01-26T13:13:20.286389+00:00 19993206.146330054849 27869999.999986197799 262863206.146312564611 1 60335.550940791 2024-01-26T13:13:21.284349+00:00 19993206.145883448422 27869999.999990705401 262863206.145870447159 1 60335.550952336 2024-01-26T13:13:22.281853+00:00 19993206.146286323667 27869999.999972146004 262863206.146254777908 1 60335.550963926 2024-01-26T13:13:23.283210+00:00 19993206.146185051650 27869999.999991536140 262863206.146172881126 1 60335.550975579 2024-01-26T13:13:24.290017+00:00 19993206.146389674395 27870000.000047333539 262863206.146433293819 1 60335.550987096 2024-01-26T13:13:25.285058+00:00 19993206.146006077528 27870000.000012844801 262863206.146015226841 1 60335.550998792 2024-01-26T13:13:26.295653+00:00 19993206.146397270262 27870000.000035639852 262863206.146429210901 1 60335.551010303 2024-01-26T13:13:27.290187+00:00 19993206.146452087909 27869999.999974954873 262863206.146423369646 1 60335.551021785 2024-01-26T13:13:28.282224+00:00 19993206.145688574761 27870000.000014677644 262863206.145699530840 1 60335.551033459 2024-01-26T13:13:29.290868+00:00 19993206.146160710603 27870000.000032257289 262863206.146189272404 1 60335.551044964 2024-01-26T13:13:30.284933+00:00 19993206.146240249276 27869999.999999254942 262863206.146235823631 1 60335.551056499 2024-01-26T13:13:31.281500+00:00 19993206.146318852901 27869999.999983459711 262863206.146298617125 1 60335.551068212 2024-01-26T13:13:32.293555+00:00 19993206.146268513054 27870000.000011142343 262863206.146275967360 1 60335.551079741 2024-01-26T13:13:33.289643+00:00 19993206.146066077054 27869999.999928325415 262863206.145990699530 1 60335.551091468 2024-01-26T13:13:34.302846+00:00 19993206.146175358444 27870000.000039145350 262863206.146210819483 1 60335.551102882 2024-01-26T13:13:35.289007+00:00 19993206.146543309093 27870000.000041246414 262863206.146580874920 1 60335.551114494 2024-01-26T13:13:36.292291+00:00 19993206.145896483213 27870000.000067070127 262863206.145959854126 1 60335.551126068 2024-01-26T13:13:37.292305+00:00 19993206.145913802087 27870000.000033065677 262863206.145943194628 1 60335.551137639 2024-01-26T13:13:38.292015+00:00 19993206.146140042692 27870000.000060632825 262863206.146196961403 1 60335.551149181 2024-01-26T13:13:39.289214+00:00 19993206.146167222410 27870000.000065770000 262863206.146229296923 1 60335.551160680 2024-01-26T13:13:40.282708+00:00 19993206.146161329001 27870000.000068578869 262863206.146226197481 1 60335.551172437 2024-01-26T13:13:41.298567+00:00 19993206.146139223129 27869999.999965116382 262863206.146100670099 1 60335.551183811 2024-01-26T13:13:42.281313+00:00 19993206.146299928427 27869999.999971207231 262863206.146267443895 1 60335.551195495 2024-01-26T13:13:43.290790+00:00 19993206.146167661995 27869999.999983631074 262863206.146147608757 1 60335.551207111 2024-01-26T13:13:44.294385+00:00 19993206.146097056568 27869999.999957416207 262863206.146050781012 1 60335.551218698 2024-01-26T13:13:45.295539+00:00 19993206.146095853299 27869999.999990504235 262863206.146082639694 1 60335.551230231 2024-01-26T13:13:46.291983+00:00 19993206.146349336952 27870000.000075418502 262863206.146421074867 1 60335.551241759 2024-01-26T13:13:47.287970+00:00 19993206.146153271198 27870000.000023137778 262863206.146172702312 1 60335.551253327 2024-01-26T13:13:48.287438+00:00 19993206.146211341023 27870000.000026214868 262863206.146233856678 1 60335.551264858 2024-01-26T13:13:49.283741+00:00 19993206.146315082908 27870000.000044733286 262863206.146356105804 1 60335.551276710 2024-01-26T13:13:50.307776+00:00 19993206.146044913679 27870000.000021293759 262863206.146062493324 1 60335.551288004 2024-01-26T13:13:51.283580+00:00 19993206.146163865924 27869999.999938212335 262863206.146098375320 1 60335.551299577 2024-01-26T13:13:52.283416+00:00 19993206.146099254489 27870000.000004347414 262863206.146099925041 1 60335.551311205 2024-01-26T13:13:53.288140+00:00 19993206.146367821842 27869999.999939370900 262863206.146303504705 1 60335.551322753 2024-01-26T13:13:54.285855+00:00 19993206.146042607725 27870000.000009905547 262863206.146048814058 1 60335.551334301 2024-01-26T13:13:55.283624+00:00 19993206.146294165403 27870000.000042252243 262863206.146332740784 1 60335.551345863 2024-01-26T13:13:56.282596+00:00 19993206.146109327674 27869999.999938279390 262863206.146043896675 1 60335.551357431 2024-01-26T13:13:57.282022+00:00 19993206.146455589682 27870000.000028397888 262863206.146480292082 1 60335.551369014 2024-01-26T13:13:58.282775+00:00 19993206.145933300257 27870000.000077653676 262863206.146007269621 1 60335.551380650 2024-01-26T13:13:59.288152+00:00 19993206.146100468934 27870000.000047441572 262863206.146144211292 1 60335.551392146 2024-01-26T13:14:00.281402+00:00 19993206.146022558212 27870000.000109575689 262863206.146128445864 1 60335.551403761 2024-01-26T13:14:01.284974+00:00 19993206.146114796400 27869999.999974835664 262863206.146085947752 1 60335.551415586 2024-01-26T13:14:02.306662+00:00 19993206.146197687835 27869999.999870851636 262863206.146064817905 1 60335.551426945 2024-01-26T13:14:03.288064+00:00 19993206.146146196872 27870000.000017292798 262863206.146159797907 1 60335.551438475 2024-01-26T13:14:04.284212+00:00 19993206.146147895604 27870000.000022009015 262863206.146166205406 1 60335.551450143 2024-01-26T13:14:05.292326+00:00 19993206.146248433739 27869999.999904647470 262863206.146149367094 1 60335.551461739 2024-01-26T13:14:06.294272+00:00 19993206.146156225353 27869999.999909937382 262863206.146062463522 1 60335.551473270 2024-01-26T13:14:07.290537+00:00 19993206.146426137537 27869999.999992955476 262863206.146415412426 1 60335.551484767 2024-01-26T13:14:08.283876+00:00 19993206.146241482347 27870000.000051233917 262863206.146289020777 1 60335.551496403 2024-01-26T13:14:09.289200+00:00 19993206.146376103163 27870000.000129334629 262863206.146501749754 1 60335.551507988 2024-01-26T13:14:10.290131+00:00 19993206.145903244615 27869999.999997545034 262863206.145897090435 1 60335.551519494 2024-01-26T13:14:11.284223+00:00 19993206.146119210869 27869999.999949533492 262863206.146065056324 1 60335.551531169 2024-01-26T13:14:12.293010+00:00 19993206.146149162203 27869999.999928589910 262863206.146074056625 1 60335.551542623 2024-01-26T13:14:13.282621+00:00 19993206.146097768098 27870000.000073961914 262863206.146168053150 1 60335.551554423 2024-01-26T13:14:14.302187+00:00 19993206.146411094815 27870000.000067070127 262863206.146474450827 1 60335.551565784 2024-01-26T13:14:15.283786+00:00 19993206.146014750004 27869999.999985877424 262863206.145996928215 1 60335.551577344 2024-01-26T13:14:16.282523+00:00 19993206.146021574736 27869999.999939836562 262863206.145957708359 1 60335.551588963 2024-01-26T13:14:17.286436+00:00 19993206.146303206682 27870000.000044424087 262863206.146343946457 1 60335.551600633 2024-01-26T13:14:18.294728+00:00 19993206.146040149033 27870000.000073954463 262863206.146110415459 1 60335.551612062 2024-01-26T13:14:19.282183+00:00 19993206.146268382668 27870000.000116515905 262863206.146381199360 1 60335.551623658 2024-01-26T13:14:20.284071+00:00 19993206.146091602743 27869999.999963670969 262863206.146051585674 1 60335.551635301 2024-01-26T13:14:21.289968+00:00 19993206.146285105497 27870000.000040594488 262863206.146322011948 1 60335.551646844 2024-01-26T13:14:22.287319+00:00 19993206.145977430046 27869999.999973140657 262863206.145946890116 1 60335.551658385 2024-01-26T13:14:23.284457+00:00 19993206.146275471896 27869999.999942932278 262863206.146214693785 1 60335.551669988 2024-01-26T13:14:24.286969+00:00 19993206.146378528327 27870000.000029474497 262863206.146404296160 1 60335.551681558 2024-01-26T13:14:25.286575+00:00 19993206.146042484790 27869999.999981045723 262863206.146019846201 1 60335.551693110 2024-01-26T13:14:26.284684+00:00 19993206.146162044257 27869999.999962456524 262863206.146120786667 1 60335.551704758 2024-01-26T13:14:27.291090+00:00 19993206.146244924515 27869999.999989546835 262863206.146230757236 1 60335.551716266 2024-01-26T13:14:28.285388+00:00 19993206.146312057972 27869999.999968819320 262863206.146277189255 1 60335.551727842 2024-01-26T13:14:29.285549+00:00 19993206.146161548793 27869999.999974261969 262863206.146132111549 1 60335.551739450 2024-01-26T13:14:30.288443+00:00 19993206.146191794425 27870000.000022847205 262863206.146210968494 1 60335.551751073 2024-01-26T13:14:31.292691+00:00 19993206.146311789751 27870000.000000108033 262863206.146308213472 1 60335.551762877 2024-01-26T13:14:32.312581+00:00 19993206.146276663989 27869999.999994158745 262863206.146267116070 1 60335.551774113 2024-01-26T13:14:33.283395+00:00 19993206.146222952753 27869999.999937489629 262863206.146156728268 1 60335.551785715 2024-01-26T13:14:34.285800+00:00 19993206.146211341023 27869999.999984808266 262863206.146192431450 1 60335.551797234 2024-01-26T13:14:35.281007+00:00 19993206.146143328398 27869999.999999366701 262863206.146138995886 1 60335.551808838 2024-01-26T13:14:36.283596+00:00 19993206.146213971078 27869999.999971792102 262863206.146182090044 1 60335.551820507 2024-01-26T13:14:37.291798+00:00 19993206.145985160023 27869999.999988783151 262863206.145970255136 1 60335.551832002 2024-01-26T13:14:38.284980+00:00 19993206.146252203733 27869999.999996893108 262863206.146245419979 1 60335.551843679 2024-01-26T13:14:39.293814+00:00 19993206.146260846406 27869999.999944325536 262863206.146201491356 1 60335.551855166 2024-01-26T13:14:40.286391+00:00 19993206.146263960749 27869999.999989610165 262863206.146249860525 1 60335.551866753 2024-01-26T13:14:41.287508+00:00 19993206.146211620420 27869999.999915350229 262863206.146123290062 1 60335.551878498 2024-01-26T13:14:42.302231+00:00 19993206.146109502763 27870000.000096987933 262863206.146202772856 1 60335.551889915 2024-01-26T13:14:43.288621+00:00 19993206.146147515625 27869999.999898057431 262863206.146041870117 1 60335.551901502 2024-01-26T13:14:44.289772+00:00 19993206.146406210959 27870000.000025205314 262863206.146427720785 1 60335.551913171 2024-01-26T13:14:45.297980+00:00 19993206.145869780332 27870000.000016186386 262863206.145882278681 1 60335.551924610 2024-01-26T13:14:46.286264+00:00 19993206.146201614290 27869999.999925419688 262863206.146123349667 1 60335.551936307 2024-01-26T13:14:47.296892+00:00 19993206.146265365183 27870000.000044994056 262863206.146306663752 1 60335.551947756 2024-01-26T13:14:48.286100+00:00 19993206.146199561656 27869999.999935649335 262863206.146131515503 1 60335.551959402 2024-01-26T13:14:49.292344+00:00 19993206.146026257426 27870000.000088252127 262863206.146110802889 1 60335.551970905 2024-01-26T13:14:50.286219+00:00 19993206.146124925464 27869999.999965663999 262863206.146086901426 1 60335.551982591 2024-01-26T13:14:51.295875+00:00 19993206.146335933357 27869999.999989759177 262863206.146321982145 1 60335.551994064 2024-01-26T13:14:52.287138+00:00 19993206.145839929581 27869999.999804332852 262863206.145640552044 1 60335.552005718 2024-01-26T13:14:53.294057+00:00 19993206.146300237626 27869999.999597273767 262863206.145893812180 1 60335.552017298 2024-01-26T13:14:54.294545+00:00 19993206.146051995456 27869999.999693591148 262863206.145741909742 1 60335.552028806 2024-01-26T13:14:55.288831+00:00 19993206.146177869290 27870000.000250943005 262863206.146425098181 1 60335.552040414 2024-01-26T13:14:56.291798+00:00 19993206.146177764982 27870000.000322360545 262863206.146496444941 1 60335.552052036 2024-01-26T13:14:57.295898+00:00 19993206.145994670689 27869999.999741457403 262863206.145732432604 1 60335.552063598 2024-01-26T13:14:58.294855+00:00 19993206.146251883358 27870000.000557720661 262863206.146805912256 1 60335.552075170 2024-01-26T13:14:59.294651+00:00 19993206.146353077143 27869999.999671526253 262863206.146020889282 1 60335.552086632 2024-01-26T13:15:00.285003+00:00 19993206.145935647190 27870000.000046297908 262863206.145978271961 1 60335.552098217 2024-01-26T13:15:01.285962+00:00 19993206.146221164614 27870000.000078901649 262863206.146296381950 1 60335.552109870 2024-01-26T13:15:02.292756+00:00 19993206.146158330142 27869999.999842949212 262863206.145997583866 1 60335.552121395 2024-01-26T13:15:03.288563+00:00 19993206.146196305752 27870000.000131476671 262863206.146324098110 1 60335.552132927 2024-01-26T13:15:04.284882+00:00 19993206.146090727299 27869999.999487224966 262863206.145574241877 1 60335.552144592 2024-01-26T13:15:05.292700+00:00 19993206.146225746721 27870000.000523708761 262863206.146745771170 1 60335.552156170 2024-01-26T13:15:06.293056+00:00 19993206.146046280861 27870000.000435199589 262863206.146477788687 1 60335.552167746 2024-01-26T13:15:07.293292+00:00 19993206.146319847554 27870000.000484116375 262863206.146800249815 1 60335.552179229 2024-01-26T13:15:08.285448+00:00 19993206.146016925573 27869999.999981977046 262863206.145995199680 1 60335.552190792 2024-01-26T13:15:09.284427+00:00 19993206.145959004760 27870000.000265352428 262863206.146220684052 1 60335.552202433 2024-01-26T13:15:10.290248+00:00 19993206.146202288568 27870000.000028010458 262863206.146226614714 1 60335.552214022 2024-01-26T13:15:11.291505+00:00 19993206.146146949381 27869999.999997813255 262863206.146141082048 1 60335.552225583 2024-01-26T13:15:12.290393+00:00 19993206.146478481591 27870000.000049337745 262863206.146524131298 1 60335.552237061 2024-01-26T13:15:13.282090+00:00 19993206.145997278392 27870000.000029314309 262863206.146022915840 1 60335.552248638 2024-01-26T13:15:14.282301+00:00 19993206.146115634590 27870000.000168409199 262863206.146280348301 1 60335.552260201 2024-01-26T13:15:15.281352+00:00 19993206.146230019629 27869999.999360330403 262863206.145586639643 1 60335.552271803 2024-01-26T13:15:16.283756+00:00 19993206.146153159440 27869999.999900378287 262863206.146049827337 1 60335.552283384 2024-01-26T13:15:17.284363+00:00 19993206.146035298705 27869999.999898593873 262863206.145930171013 1 60335.552294997 2024-01-26T13:15:18.287790+00:00 19993206.146101810038 27870000.000081680715 262863206.146179795265 1 60335.552306539 2024-01-26T13:15:19.284949+00:00 19993206.146153919399 27869999.999961510301 262863206.146111726761 1 60335.552318148 2024-01-26T13:15:20.288019+00:00 19993206.146123796701 27869999.999846484512 262863206.145966589451 1 60335.552329705 2024-01-26T13:15:21.286529+00:00 19993206.146109983325 27869999.999637667090 262863206.145743966103 1 60335.552341247 2024-01-26T13:15:22.283715+00:00 19993206.146251045167 27869999.999996684492 262863206.146244049072 1 60335.552352895 2024-01-26T13:15:23.290173+00:00 19993206.146130867302 27870000.000339381397 262863206.146466553211 1 60335.552364372 2024-01-26T13:15:24.281769+00:00 19993206.145836099982 27869999.999681025743 262863206.145513415337 1 60335.552375969 2024-01-26T13:15:25.283680+00:00 19993206.146576605737 27870000.000093750656 262863206.146666675806 1 60335.552387605 2024-01-26T13:15:26.289121+00:00 19993206.146281432360 27870000.000095173717 262863206.146372914314 1 60335.552399174 2024-01-26T13:15:27.288674+00:00 19993206.146225940436 27870000.000041767955 262863206.146264016628 1 60335.552410675 2024-01-26T13:15:28.282360+00:00 19993206.146204814315 27869999.999800082296 262863206.146001219749 1 60335.552422286 2024-01-26T13:15:29.285554+00:00 19993206.145937185735 27870000.000126939267 262863206.146060407162 1 60335.552433855 2024-01-26T13:15:30.285117+00:00 19993206.146044839174 27869999.999312505126 262863206.145353674889 1 60335.552445387 2024-01-26T13:15:31.281463+00:00 19993206.146232128143 27870000.000030245632 262863206.146258682013 1 60335.552456956 2024-01-26T13:15:32.280982+00:00 19993206.146086346358 27870000.000051125884 262863206.146133780479 1 60335.552468618 2024-01-26T13:15:33.288636+00:00 19993206.146299462765 27870000.000245127827 262863206.146540880203 1 60335.552480210 2024-01-26T13:15:34.290147+00:00 19993206.145967692137 27870000.000555723906 262863206.146519720554 1 60335.552491790 2024-01-26T13:15:35.290647+00:00 19993206.146453760564 27869999.999629929662 262863206.146079987288 1 60335.552503294 2024-01-26T13:15:36.284575+00:00 19993206.145983949304 27870000.000203169882 262863206.146183431149 1 60335.552514869 2024-01-26T13:15:37.284683+00:00 19993206.146194212139 27870000.000369273126 262863206.146559804678 1 60335.552526403 2024-01-26T13:15:38.281240+00:00 19993206.146172650158 27869999.999759074301 262863206.145928025246 1 60335.552538000 2024-01-26T13:15:39.283202+00:00 19993206.146432392299 27870000.000116758049 262863206.146545469761 1 60335.552549555 2024-01-26T13:15:40.281563+00:00 19993206.146027542651 27870000.000035203993 262863206.146059036255 1 60335.552561136 2024-01-26T13:15:41.282165+00:00 19993206.146196488291 27870000.000083316118 262863206.146276116371 1 60335.552572768 2024-01-26T13:15:42.287164+00:00 19993206.146296508610 27870000.000153589994 262863206.146446406841 1 60335.552584336 2024-01-26T13:15:43.286658+00:00 19993206.146172139794 27870000.000109367073 262863206.146277815104 1 60335.552595871 2024-01-26T13:15:44.283229+00:00 19993206.146407853812 27869999.999761499465 262863206.146165639162 1 60335.552607501 2024-01-26T13:15:45.288119+00:00 19993206.146098256111 27869999.999977800995 262863206.146072357893 1 60335.552619198 2024-01-26T13:15:46.298737+00:00 19993206.146177783608 27869999.999917231500 262863206.146091341972 1 60335.552630642 2024-01-26T13:15:47.287519+00:00 19993206.146060317755 27869999.999877221882 262863206.145933836699 1 60335.552642276 2024-01-26T13:15:48.292623+00:00 19993206.146290935576 27870000.000215489417 262863206.146502733231 1 60335.552653772 2024-01-26T13:15:49.285878+00:00 19993206.146109689027 27870000.000015556812 262863206.146121561527 1 60335.552665304 2024-01-26T13:15:50.282314+00:00 19993206.146054986864 27869999.999995570630 262863206.146046847105 1 60335.552676920 2024-01-26T13:15:51.285908+00:00 19993206.146029539406 27869999.999904293567 262863206.145930141211 1 60335.552688467 2024-01-26T13:15:52.283530+00:00 19993206.146378297359 27870000.000022973865 262863206.146397590637 1 60335.552700266 2024-01-26T13:15:53.302966+00:00 19993206.146233640611 27870000.000070117414 262863206.146300077438 1 60335.552711747 2024-01-26T13:15:54.294900+00:00 19993206.146103631705 27869999.999853435904 262863206.145953357220 1 60335.552723241 2024-01-26T13:15:55.288008+00:00 19993206.145968802273 27869999.999850489199 262863206.145815581083 1 60335.552734872 2024-01-26T13:15:56.292975+00:00 19993206.146274745464 27869999.999347262084 262863206.145618319511 1 60335.552746472 2024-01-26T13:15:57.295179+00:00 19993206.146276172251 27870000.000617038459 262863206.146889507771 1 60335.552758087 2024-01-26T13:15:58.298776+00:00 19993206.146196916699 27869999.999983657151 262863206.146176874638 1 60335.552769574 2024-01-26T13:15:59.291200+00:00 19993206.146049782634 27870000.000305842608 262863206.146351933479 1 60335.552781167 2024-01-26T13:16:00.292804+00:00 19993206.146070715040 27869999.999529682100 262863206.145596712828 1 60335.552793088 2024-01-26T13:16:01.322801+00:00 19993206.146361354738 27869999.999899845570 262863206.146257489920 1 60335.552804320 2024-01-26T13:16:02.293275+00:00 19993206.146008376032 27869999.999908339232 262863206.145913004875 1 60335.552815813 2024-01-26T13:16:03.286244+00:00 19993206.146202076226 27869999.999958973378 262863206.146157354116 1 60335.552827421 2024-01-26T13:16:04.289151+00:00 19993206.145965766162 27869999.999934792519 262863206.145896852016 1 60335.552839037 2024-01-26T13:16:05.292785+00:00 19993206.146400254220 27870000.000360794365 262863206.146757334471 1 60335.552850616 2024-01-26T13:16:06.293183+00:00 19993206.146155085415 27869999.999582611024 262863206.145734012127 1 60335.552862111 2024-01-26T13:16:07.286409+00:00 19993206.146268125623 27870000.000216718763 262863206.146481156349 1 60335.552873702 2024-01-26T13:16:08.287834+00:00 19993206.145828738809 27869999.999635148793 262863206.145460188389 1 60335.552885240 2024-01-26T13:16:09.284739+00:00 19993206.146446343511 27869999.999834857881 262863206.146277517080 1 60335.552896838 2024-01-26T13:16:10.286808+00:00 19993206.145994987339 27870000.000095635653 262863206.146086931229 1 60335.552908440 2024-01-26T13:16:11.289189+00:00 19993206.146227184683 27870000.000069629401 262863206.146293103695 1 60335.552919994 2024-01-26T13:16:12.287459+00:00 19993206.146152488887 27870000.000165972859 262863206.146314769983 1 60335.552931618 2024-01-26T13:16:13.291789+00:00 19993206.146140813828 27869999.999763470143 262863206.145900577307 1 60335.552943185 2024-01-26T13:16:14.291144+00:00 19993206.146241798997 27870000.000519923866 262863206.146758019924 1 60335.552954726 2024-01-26T13:16:15.288361+00:00 19993206.146050538868 27869999.999993335456 262863206.146040171385 1 60335.552966274 2024-01-26T13:16:16.286056+00:00 19993206.146144293249 27869999.999747268856 262863206.145887881517 1 60335.552977881 2024-01-26T13:16:17.288972+00:00 19993206.146190863103 27870000.000188648701 262863206.146375805140 1 60335.552989442 2024-01-26T13:16:18.287804+00:00 19993206.146157961339 27870000.000204794109 262863206.146359056234 1 60335.553000977 2024-01-26T13:16:19.284386+00:00 19993206.146025091410 27870000.000159002841 262863206.146180391312 1 60335.553012621 2024-01-26T13:16:20.290415+00:00 19993206.146049026400 27870000.000445425510 262863206.146490752697 1 60335.553024120 2024-01-26T13:16:21.283978+00:00 19993206.146287985146 27870000.000140625983 262863206.146424919367 1 60335.553035833 2024-01-26T13:16:22.296020+00:00 19993206.146093383431 27870000.000081174076 262863206.146170854568 1 60335.553047335 2024-01-26T13:16:23.289736+00:00 19993206.146136805415 27870000.000701174140 262863206.146834313869 1 60335.553058888 2024-01-26T13:16:24.287929+00:00 19993206.146232571453 27869999.999872665852 262863206.146101534367 1 60335.553070447 2024-01-26T13:16:25.286615+00:00 19993206.146304585040 27869999.999590542167 262863206.145891427994 1 60335.553081986 2024-01-26T13:16:26.283568+00:00 19993206.145967163146 27870000.000068634748 262863206.146032094955 1 60335.553093548 2024-01-26T13:16:27.282565+00:00 19993206.146323584020 27870000.000302694738 262863206.146622598171 1 60335.553105142 2024-01-26T13:16:28.284281+00:00 19993206.146069586277 27870000.000170972198 262863206.146236866713 1 60335.553116782 2024-01-26T13:16:29.289917+00:00 19993206.146102517843 27869999.999786790460 262863206.145885616541 1 60335.553128336 2024-01-26T13:16:30.288183+00:00 19993206.146121725440 27870000.000016082078 262863206.146134138107 1 60335.553139923 2024-01-26T13:16:31.289359+00:00 19993206.146003842354 27870000.000405166298 262863206.146405309439 1 60335.553151594 2024-01-26T13:16:32.297731+00:00 19993206.146259292960 27869999.999819390476 262863206.146075010300 1 60335.553162988 2024-01-26T13:16:33.282138+00:00 19993206.146082326770 27870000.000183876604 262863206.146262526512 1 60335.553174619 2024-01-26T13:16:34.287086+00:00 19993206.146230358630 27870000.000039380044 262863206.146266043186 1 60335.553186145 2024-01-26T13:16:35.282921+00:00 19993206.146167881787 27869999.999980021268 262863206.146144211292 1 60335.553197847 2024-01-26T13:16:36.293953+00:00 19993206.146259792149 27870000.000006955117 262863206.146263033152 1 60335.553209321 2024-01-26T13:16:37.285347+00:00 19993206.146067116410 27869999.999868933111 262863206.145932346582 1 60335.553220947 2024-01-26T13:16:38.289833+00:00 19993206.145966198295 27869999.999888222665 262863206.145850718021 1 60335.553232469 2024-01-26T13:16:39.285310+00:00 19993206.146273884922 27870000.000164110214 262863206.146434307098 1 60335.553244030 2024-01-26T13:16:40.284152+00:00 19993206.146275103092 27869999.999966487288 262863206.146237909794 1 60335.553255665 2024-01-26T13:16:41.289435+00:00 19993206.146384704858 27869999.999773334712 262863206.146154344082 1 60335.553267227 2024-01-26T13:16:42.288403+00:00 19993206.146226827055 27870000.000414844602 262863206.146637976170 1 60335.553278793 2024-01-26T13:16:43.287737+00:00 19993206.146302014589 27870000.000322014093 262863206.146620333195 1 60335.553290301 2024-01-26T13:16:44.281964+00:00 19993206.146194953471 27870000.000211630017 262863206.146402895451 1 60335.553301874 2024-01-26T13:16:45.281912+00:00 19993206.146397963166 27870000.000045601279 262863206.146439850330 1 60335.553313528 2024-01-26T13:16:46.288833+00:00 19993206.145967487246 27869999.999651063234 262863206.145614862442 1 60335.553325074 2024-01-26T13:16:47.286414+00:00 19993206.146163649857 27869999.999771092087 262863206.145931035280 1 60335.553336623 2024-01-26T13:16:48.284198+00:00 19993206.146113958210 27870000.000045869499 262863206.146156132221 1 60335.553348247 2024-01-26T13:16:49.288583+00:00 19993206.146076966077 27869999.999907165766 262863206.145980447531 1 60335.553359806 2024-01-26T13:16:50.287207+00:00 19993206.146076027304 27870000.000008042902 262863206.146080374718 1 60335.553371368 2024-01-26T13:16:51.286196+00:00 19993206.146194964647 27869999.999909136444 262863206.146100401878 1 60335.553382896 2024-01-26T13:16:52.282237+00:00 19993206.146130494773 27870000.000048853457 262863206.146175652742 1 60335.553394564 2024-01-26T13:16:53.290382+00:00 19993206.146151266992 27870000.000212982297 262863206.146360546350 1 60335.553406136 2024-01-26T13:16:54.290114+00:00 19993206.146200746298 27870000.000217217952 262863206.146414279938 1 60335.553417738 2024-01-26T13:16:55.292515+00:00 19993206.146126057953 27869999.999432425946 262863206.145554780960 1 60335.553429279 2024-01-26T13:16:56.289691+00:00 19993206.146058201790 27870000.000684026629 262863206.146738529205 1 60335.553440807 2024-01-26T13:16:57.285724+00:00 19993206.146339416504 27870000.000231236219 262863206.146566957235 1 60335.553452583 2024-01-26T13:16:58.303217+00:00 19993206.146199978888 27870000.000253230333 262863206.146449506283 1 60335.553463937 2024-01-26T13:16:59.284155+00:00 19993206.146180756390 27870000.000336956233 262863206.146513998508 1 60335.553475518 2024-01-26T13:17:00.284762+00:00 19993206.146199241281 27869999.999839399010 262863206.146034955978 1 60335.553487038 2024-01-26T13:17:01.280127+00:00 19993206.146147992462 27870000.000002671033 262863206.146146982908 1 60335.553498669 2024-01-26T13:17:02.285015+00:00 19993206.146244589239 27869999.999947696924 262863206.146188586950 1 60335.553510252 2024-01-26T13:17:03.285801+00:00 19993206.146240491420 27870000.000192731619 262863206.146429538727 1 60335.553521780 2024-01-26T13:17:04.281770+00:00 19993206.146241191775 27869999.999740175903 262863206.145977675915 1 60335.553533340 2024-01-26T13:17:05.280553+00:00 19993206.146199256182 27869999.999958172441 262863206.146153718233 1 60335.553544932 2024-01-26T13:17:06.282085+00:00 19993206.146035559475 27869999.999899212271 262863206.145931065083 1 60335.553556481 2024-01-26T13:17:07.279964+00:00 19993206.146273702383 27870000.000050161034 262863206.146320164204 1 60335.553568123 2024-01-26T13:17:08.285846+00:00 19993206.146055098623 27869999.999943196774 262863206.145994603634 1 60335.553579683 2024-01-26T13:17:09.284672+00:00 19993206.146235760301 27869999.999937184155 262863206.146169245243 1 60335.553591230 2024-01-26T13:17:10.282271+00:00 19993206.146165065467 27870000.000025842339 262863206.146187216043 1 60335.553602839 2024-01-26T13:17:11.285309+00:00 19993206.146066326648 27869999.999970402569 262863206.146033048630 1 60335.553614411 2024-01-26T13:17:12.285068+00:00 19993206.146035660058 27870000.000024538487 262863206.146056503057 1 60335.553626096 2024-01-26T13:17:13.294668+00:00 19993206.146282650530 27869999.999951478094 262863206.146230429411 1 60335.553637532 2024-01-26T13:17:14.282773+00:00 19993206.146094378084 27870000.000031962991 262863206.146122634411 1 60335.553649158 2024-01-26T13:17:15.287237+00:00 19993206.146246802062 27869999.999948419631 262863206.146191507578 1 60335.553660795 2024-01-26T13:17:16.292715+00:00 19993206.146090842783 27870000.000109288841 262863206.146196424961 1 60335.553672421 2024-01-26T13:17:17.297133+00:00 19993206.146265033633 27870000.000363178551 262863206.146624505520 1 60335.553683912 2024-01-26T13:17:18.289997+00:00 19993206.146109022200 27869999.999946299940 262863206.146051615477 1 60335.553695583 2024-01-26T13:17:19.298360+00:00 19993206.146458439529 27870000.000104378909 262863206.146559119225 1 60335.553707083 2024-01-26T13:17:20.291958+00:00 19993206.146043941379 27869999.999975621700 262863206.146015882492 1 60335.553718563 2024-01-26T13:17:21.283880+00:00 19993206.146087225527 27870000.000016734004 262863206.146100282669 1 60335.553730132 2024-01-26T13:17:22.283423+00:00 19993206.146400943398 27870000.000057578087 262863206.146454811096 1 60335.553741734 2024-01-26T13:17:23.285842+00:00 19993206.146131634712 27870000.000120967627 262863206.146248906851 1 60335.553753307 2024-01-26T13:17:24.285708+00:00 19993206.146067380905 27870000.000047318637 262863206.146111011505 1 60335.553764861 2024-01-26T13:17:25.284012+00:00 19993206.146344497800 27869999.999996766448 262863206.146337568760 1 60335.553776405 2024-01-26T13:17:26.281412+00:00 19993206.146102119237 27869999.999984711409 262863206.146083146334 1 60335.553788042 2024-01-26T13:17:27.286851+00:00 19993206.145935814828 27869999.999898500741 262863206.145830601454 1 60335.553799630 2024-01-26T13:17:28.288023+00:00 19993206.146127227694 27869999.999992039055 262863206.146115571260 1 60335.553811211 2024-01-26T13:17:29.288589+00:00 19993206.146276351064 27869999.999905731529 262863206.146178394556 1 60335.553822705 2024-01-26T13:17:30.281676+00:00 19993206.146145969629 27869999.999931912869 262863206.146074175835 1 60335.553834299 2024-01-26T13:17:31.283445+00:00 19993206.146123949438 27869999.999997653067 262863206.146117895842 1 60335.553845860 2024-01-26T13:17:32.282312+00:00 19993206.146018706262 27869999.999831102788 262863206.145846128464 1 60335.553857492 2024-01-26T13:17:33.287309+00:00 19993206.146123174578 27870000.000009812415 262863206.146129280329 1 60335.553869051 2024-01-26T13:17:34.286001+00:00 19993206.146126825362 27869999.999719738960 262863206.145842880011 1 60335.553880590 2024-01-26T13:17:35.283005+00:00 19993206.146304670721 27869999.999929592013 262863206.146230578423 1 60335.553892198 2024-01-26T13:17:36.285922+00:00 19993206.146210372448 27870000.000323116779 262863206.146529793739 1 60335.553903725 2024-01-26T13:17:37.281864+00:00 19993206.146076928824 27870000.000027019531 262863206.146100252867 1 60335.553915334 2024-01-26T13:17:38.284874+00:00 19993206.146113712341 27869999.999745246023 262863206.145855277777 1 60335.553926933 2024-01-26T13:17:39.287000+00:00 19993206.146120246500 27869999.999937959015 262863206.146054506302 1 60335.553938448 2024-01-26T13:17:40.281895+00:00 19993206.145985994488 27869999.999935440719 262863206.145917743444 1 60335.553950049 2024-01-26T13:17:41.284203+00:00 19993206.146201428026 27870000.000007934868 262863206.146205663681 1 60335.553961698 2024-01-26T13:17:42.290653+00:00 19993206.146136093885 27869999.999930076301 262863206.146062493324 1 60335.553973221 2024-01-26T13:17:43.286282+00:00 19993206.146264959127 27870000.000322114676 262863206.146583378315 1 60335.553984878 2024-01-26T13:17:44.293446+00:00 19993206.146125081927 27870000.000071503222 262863206.146192878485 1 60335.553996442 2024-01-26T13:17:45.292619+00:00 19993206.146145220846 27869999.999792780727 262863206.145934313536 1 60335.554008050 2024-01-26T13:17:46.295512+00:00 19993206.146035056561 27870000.000136297196 262863206.146167635918 1 60335.554019649 2024-01-26T13:17:47.297652+00:00 19993206.146357454360 27870000.000026434660 262863206.146380186081 1 60335.554031215 2024-01-26T13:17:48.296943+00:00 19993206.146072376519 27869999.999826535583 262863206.145895242691 1 60335.554042730 2024-01-26T13:17:49.291809+00:00 19993206.146403562278 27870000.000196028501 262863206.146595895290 1 60335.554054360 2024-01-26T13:17:50.296728+00:00 19993206.145999893546 27869999.999786909670 262863206.145783126354 1 60335.554065785 2024-01-26T13:17:51.283805+00:00 19993206.146136429161 27869999.999763816595 262863206.145896553993 1 60335.554077389 2024-01-26T13:17:52.286423+00:00 19993206.146253168583 27870000.000165116042 262863206.146414577961 1 60335.554088906 2024-01-26T13:17:53.281504+00:00 19993206.146121907979 27870000.000052325428 262863206.146170556545 1 60335.554100476 2024-01-26T13:17:54.281132+00:00 19993206.146066702902 27869999.999845504761 262863206.145908504725 1 60335.554112064 2024-01-26T13:17:55.282325+00:00 19993206.146229922771 27869999.999967534095 262863206.146193772554 1 60335.554123633 2024-01-26T13:17:56.281894+00:00 19993206.146241150796 27870000.000092536211 262863206.146329998970 1 60335.554135199 2024-01-26T13:17:57.281161+00:00 19993206.146209254861 27869999.999982092530 262863206.146187663078 1 60335.554146782 2024-01-26T13:17:58.281918+00:00 19993206.146185368299 27869999.999834898859 262863206.146016567945 1 60335.554158437 2024-01-26T13:17:59.288977+00:00 19993206.146147698164 27869999.999964140356 262863206.146108150482 1 60335.554169969 2024-01-26T13:18:00.285333+00:00 19993206.146171592176 27869999.999574366957 262863206.145742267370 1 60335.554181507 2024-01-26T13:18:01.282226+00:00 19993206.146212995052 27870000.000297177583 262863206.146506488323 1 60335.554193178 2024-01-26T13:18:02.290592+00:00 19993206.146232046187 27869999.999691415578 262863206.145919770002 1 60335.554204733 2024-01-26T13:18:03.288911+00:00 19993206.146069005132 27870000.000229232013 262863206.146294534206 1 60335.554216283 2024-01-26T13:18:04.286838+00:00 19993206.146295540035 27869999.999728094786 262863206.146019935608 1 60335.554227905 2024-01-26T13:18:05.291025+00:00 19993206.146188672632 27870000.000305023044 262863206.146490007639 1 60335.554239423 2024-01-26T13:18:06.286136+00:00 19993206.146026384085 27870000.000024989247 262863206.146047651768 1 60335.554251035 2024-01-26T13:18:07.289382+00:00 19993206.146295085549 27869999.999969225377 262863206.146260619164 1 60335.554262612 2024-01-26T13:18:08.289673+00:00 19993206.146223340183 27869999.999982975423 262863206.146202623844 1 60335.554274181 2024-01-26T13:18:09.289273+00:00 19993206.146028149873 27870000.000241667032 262863206.146266132593 1 60335.554285712 2024-01-26T13:18:10.285507+00:00 19993206.146311003715 27869999.999540664256 262863206.145847976208 1 60335.554297348 2024-01-26T13:18:11.290812+00:00 19993206.146102737635 27869999.999612148851 262863206.145711183548 1 60335.554308919 2024-01-26T13:18:12.290571+00:00 19993206.146243643016 27870000.000141024590 262863206.146380960941 1 60335.554320415 2024-01-26T13:18:13.283914+00:00 19993206.146223485470 27869999.999533373863 262863206.145753175020 1 60335.554332000 2024-01-26T13:18:14.284806+00:00 19993206.145990848541 27870000.000112254173 262863206.146099418402 1 60335.554343558 2024-01-26T13:18:15.283395+00:00 19993206.146154846996 27870000.000205740333 262863206.146356910467 1 60335.554355151 2024-01-26T13:18:16.285017+00:00 19993206.146047376096 27869999.999895468354 262863206.145939141512 1 60335.554366755 2024-01-26T13:18:17.287666+00:00 19993206.146284330636 27869999.999914605170 262863206.146195262671 1 60335.554378325 2024-01-26T13:18:18.287273+00:00 19993206.146235805005 27870000.000048130751 262863206.146280229092 1 60335.554389841 2024-01-26T13:18:19.282281+00:00 19993206.146263785660 27869999.999888338149 262863206.146148413420 1 60335.554401479 2024-01-26T13:18:20.287772+00:00 19993206.146207340062 27869999.999924112111 262863206.146127760410 1 60335.554412981 2024-01-26T13:18:21.281542+00:00 19993206.146099310368 27869999.999996609986 262863206.146092206240 1 60335.554424568 2024-01-26T13:18:22.282628+00:00 19993206.146254699677 27869999.999944809824 262863206.146195799112 1 60335.554436131 2024-01-26T13:18:23.281727+00:00 19993206.146199356765 27870000.000007573515 262863206.146203219891 1 60335.554447706 2024-01-26T13:18:24.281834+00:00 19993206.146280724555 27870000.000138308853 262863206.146415352821 1 60335.554459274 2024-01-26T13:18:25.281303+00:00 19993206.146033316851 27870000.000877384096 262863206.146907001734 1 60335.554470879 2024-01-26T13:18:26.283919+00:00 19993206.146315272897 27869999.999985553324 262863206.146297127008 1 60335.554482442 2024-01-26T13:18:27.282992+00:00 19993206.146020065993 27869999.999984584749 262863206.146000951529 1 60335.554494008 2024-01-26T13:18:28.282328+00:00 19993206.146125826985 27870000.000063966960 262863206.146186083555 1 60335.554505616 2024-01-26T13:18:29.285281+00:00 19993206.146235618740 27870000.000177305192 262863206.146409213543 1 60335.554517204 2024-01-26T13:18:30.286449+00:00 19993206.146239031106 27870000.000050902367 262863206.146286249161 1 60335.554528750 2024-01-26T13:18:31.283957+00:00 19993206.146097913384 27869999.999993853271 262863206.146088063717 1 60335.554540335 2024-01-26T13:18:32.284980+00:00 19993206.146262753755 27869999.999834436923 262863206.146093517542 1 60335.554551885 2024-01-26T13:18:33.282910+00:00 19993206.146110776812 27870000.000123649836 262863206.146230727434 1 60335.554563673 2024-01-26T13:18:34.301362+00:00 19993206.146007616073 27869999.999839216471 262863206.145843148232 1 60335.554575030 2024-01-26T13:18:35.282623+00:00 19993206.146237742156 27870000.000053271651 262863206.146287322044 1 60335.554586604 2024-01-26T13:18:36.282571+00:00 19993206.146128363907 27869999.999903783202 262863206.146028459072 1 60335.554598195 2024-01-26T13:18:37.284030+00:00 19993206.145983971655 27869999.999962627888 262863206.145942896605 1 60335.554609819 2024-01-26T13:18:38.288363+00:00 19993206.146256472915 27869999.999990358949 262863206.146243125200 1 60335.554621319 2024-01-26T13:18:39.281937+00:00 19993206.146073546261 27869999.999910794199 262863206.145980656147 1 60335.554632962 2024-01-26T13:18:40.287891+00:00 19993206.146177865565 27869999.999922867864 262863206.146097034216 1 60335.554644492 2024-01-26T13:18:41.284086+00:00 19993206.146070856601 27870000.000114895403 262863206.146182060242 1 60335.554656212 2024-01-26T13:18:42.296724+00:00 19993206.146259527653 27869999.999984025955 262863206.146239846945 1 60335.554667763 2024-01-26T13:18:43.294735+00:00 19993206.146272744983 27870000.000092189759 262863206.146361231804 1 60335.554679236 2024-01-26T13:18:44.285996+00:00 19993206.146135807037 27869999.999859217554 262863206.145991325378 1 60335.554690834 2024-01-26T13:18:45.288088+00:00 19993206.146034479141 27869999.999986916780 262863206.146017700434 1 60335.554702386 2024-01-26T13:18:46.286163+00:00 19993206.146369706839 27870000.000012546778 262863206.146378546953 1 60335.554713944 2024-01-26T13:18:47.284775+00:00 19993206.146173913032 27870000.000043306500 262863206.146213531494 1 60335.554725496 2024-01-26T13:18:48.282840+00:00 19993206.146231696010 27870000.000021390617 262863206.146249413490 1 60335.554737093 2024-01-26T13:18:49.284849+00:00 19993206.146220084280 27870000.000463113189 262863206.146679520607 1 60335.554748884 2024-01-26T13:18:50.303570+00:00 19993206.146355580539 27870000.000483274460 262863206.146835148335 1 60335.554760274 2024-01-26T13:18:51.287649+00:00 19993206.146032411605 27869999.999650724232 262863206.145679444075 1 60335.554771903 2024-01-26T13:18:52.292379+00:00 19993206.146202016622 27870000.000376194715 262863206.146574527025 1 60335.554783405 2024-01-26T13:18:53.286226+00:00 19993206.146385602653 27869999.999861054122 262863206.146242976189 1 60335.554795018 2024-01-26T13:18:54.289606+00:00 19993206.146174147725 27869999.999711733311 262863206.145882189274 1 60335.554806587 2024-01-26T13:18:55.289098+00:00 19993206.146210614592 27870000.000288367271 262863206.146495282650 1 60335.554818381 2024-01-26T13:18:56.308110+00:00 19993206.146104749292 27870000.000094119459 262863206.146195173264 1 60335.554829697 2024-01-26T13:18:57.285784+00:00 19993206.146148748696 27869999.999971985817 262863206.146117031574 1 60335.554841295 2024-01-26T13:18:58.287863+00:00 19993206.146220058203 27870000.000005178154 262863206.146221548319 1 60335.554852875 2024-01-26T13:18:59.288438+00:00 19993206.146166451275 27869999.999519854784 262863206.145682603121 1 60335.554864447 2024-01-26T13:19:00.288180+00:00 19993206.146007366478 27869999.999822486192 262863206.145826160908 1 60335.554876032 2024-01-26T13:19:01.289151+00:00 19993206.145957630128 27870000.000146057457 262863206.146099984646 1 60335.554887537 2024-01-26T13:19:02.283219+00:00 19993206.146192152053 27869999.999795500189 262863206.145983964205 1 60335.554899116 2024-01-26T13:19:03.283590+00:00 19993206.146289173514 27870000.000054735690 262863206.146340221167 1 60335.554910736 2024-01-26T13:19:04.287603+00:00 19993206.146290365607 27870000.000015553087 262863206.146302223206 1 60335.554922236 2024-01-26T13:19:05.281153+00:00 19993206.145985517651 27870000.000014200807 262863206.145996004343 1 60335.554933860 2024-01-26T13:19:06.285502+00:00 19993206.146188311279 27869999.999971490353 262863206.146156102419 1 60335.554945428 2024-01-26T13:19:07.284963+00:00 19993206.146239001304 27870000.000011961907 262863206.146247267723 1 60335.554957013 2024-01-26T13:19:08.285902+00:00 19993206.146144874394 27869999.999993696809 262863206.146134853363 1 60335.554968555 2024-01-26T13:19:09.283212+00:00 19993206.146503224969 27869999.999891642481 262863206.146391153336 1 60335.554980156 2024-01-26T13:19:10.285439+00:00 19993206.146319799125 27869999.999942541122 262863206.146258652210 1 60335.554991764 2024-01-26T13:19:11.288463+00:00 19993206.146052911878 27869999.999972455204 262863206.146021664143 1 60335.555003310 2024-01-26T13:19:12.285928+00:00 19993206.146255970001 27870000.000075317919 262863206.146327584982 1 60335.555014879 2024-01-26T13:19:13.285538+00:00 19993206.146078389138 27870000.000057145953 262863206.146131843328 1 60335.555026405 2024-01-26T13:19:14.281423+00:00 19993206.146285921335 27869999.999726273119 262863206.146008491516 1 60335.555038023 2024-01-26T13:19:15.285223+00:00 19993206.146273490041 27870000.000050861388 262863206.146320670843 1 60335.555049558 2024-01-26T13:19:16.281851+00:00 19993206.146320760250 27870000.000185310841 262863206.146502375603 1 60335.555061135 2024-01-26T13:19:17.282076+00:00 19993206.146115396172 27869999.999987117946 262863206.146098822355 1 60335.555072712 2024-01-26T13:19:18.282337+00:00 19993206.146264877170 27869999.999602604657 262863206.145863801241 1 60335.555084277 2024-01-26T13:19:19.281544+00:00 19993206.145862981677 27870000.000063519925 262863206.145922780037 1 60335.555095854 2024-01-26T13:19:20.281786+00:00 19993206.146509997547 27870000.000092644244 262863206.146598964930 1 60335.555107484 2024-01-26T13:19:21.286604+00:00 19993206.146173745394 27869999.999752663076 262863206.145922720432 1 60335.555119078 2024-01-26T13:19:22.288335+00:00 19993206.146157868207 27869999.999868888408 262863206.146023064852 1 60335.555130581 2024-01-26T13:19:23.282196+00:00 19993206.146085120738 27869999.999896232039 262863206.145977646112 1 60335.555142152 2024-01-26T13:19:24.281896+00:00 19993206.146117199212 27870000.000115826726 262863206.146229326725 1 60335.555153829 2024-01-26T13:19:25.290852+00:00 19993206.146290339530 27870000.000192023814 262863206.146478652954 1 60335.555165339 2024-01-26T13:19:26.285321+00:00 19993206.145911004394 27869999.999790977687 262863206.145698279142 1 60335.555177009 2024-01-26T13:19:27.293573+00:00 19993206.146146025509 27870000.000040110201 262863206.146182447672 1 60335.555188500 2024-01-26T13:19:28.286388+00:00 19993206.146194439381 27869999.999870903790 262863206.146061629057 1 60335.555200061 2024-01-26T13:19:29.285246+00:00 19993206.146023597568 27870000.000104319304 262863206.146124213934 1 60335.555211607 2024-01-26T13:19:30.282826+00:00 19993206.146223809570 27869999.999737843871 262863206.145957976580 1 60335.555223174 2024-01-26T13:19:31.282233+00:00 19993206.146195791662 27869999.999994054437 262863206.146186143160 1 60335.555234907 2024-01-26T13:19:32.295997+00:00 19993206.145980454981 27870000.000332757831 262863206.146309524775 1 60335.555246339 2024-01-26T13:19:33.283683+00:00 19993206.146035805345 27869999.999905858189 262863206.145937979221 1 60335.555258065 2024-01-26T13:19:34.296769+00:00 19993206.146159071475 27869999.999921347946 262863206.146076738834 1 60335.555269650 2024-01-26T13:19:35.297733+00:00 19993206.146093402058 27869999.999855086207 262863206.145944803953 1 60335.555281099 2024-01-26T13:19:36.286954+00:00 19993206.146237276495 27870000.000095624477 262863206.146329224110 1 60335.555292751 2024-01-26T13:19:37.293639+00:00 19993206.145948570222 27870000.000007584691 262863206.145952433348 1 60335.555304274 2024-01-26T13:19:38.289268+00:00 19993206.146460264921 27870000.000034440309 262863206.146491020918 1 60335.555315868 2024-01-26T13:19:39.291030+00:00 19993206.146055251360 27870000.000334139913 262863206.146385699511 1 60335.555327435 2024-01-26T13:19:40.290394+00:00 19993206.146194491535 27870000.000048741698 262863206.146239548922 1 60335.555338950 2024-01-26T13:19:41.285285+00:00 19993206.145941648632 27869999.999717991799 262863206.145655930042 1 60335.555350501 2024-01-26T13:19:42.283260+00:00 19993206.146444275975 27870000.000009622425 262863206.146450221539 1 60335.555362124 2024-01-26T13:19:43.287533+00:00 19993206.145969439298 27870000.000038888305 262863206.146004647017 1 60335.555373694 2024-01-26T13:19:44.287128+00:00 19993206.146234437823 27869999.999888017774 262863206.146118760109 1 60335.555385409 2024-01-26T13:19:45.299355+00:00 19993206.146245114505 27870000.000077772886 262863206.146319210529 1 60335.555396798 2024-01-26T13:19:46.283348+00:00 19993206.146219942719 27870000.000026926398 262863206.146243184805 1 60335.555408423 2024-01-26T13:19:47.287759+00:00 19993206.146288957447 27870000.000026792288 262863206.146312057972 1 60335.555420112 2024-01-26T13:19:48.297640+00:00 19993206.146141454577 27869999.999542791396 262863206.145680546761 1 60335.555431647 2024-01-26T13:19:49.294267+00:00 19993206.146190829575 27869999.999777115881 262863206.145964235067 1 60335.555443319 2024-01-26T13:19:50.302726+00:00 19993206.146106828004 27870000.000375118107 262863206.146478265524 1 60335.555454678 2024-01-26T13:19:51.284192+00:00 19993206.146224651486 27869999.999879661947 262863206.146100610495 1 60335.555466239 2024-01-26T13:19:52.283043+00:00 19993206.146101970226 27869999.999805882573 262863206.145904153585 1 60335.555477817 2024-01-26T13:19:53.283332+00:00 19993206.146009039134 27870000.000306762755 262863206.146312087774 1 60335.555489387 2024-01-26T13:19:54.283083+00:00 19993206.146120943129 27869999.999926134944 262863206.146043390036 1 60335.555500949 2024-01-26T13:19:55.281960+00:00 19993206.146361965686 27869999.999983552843 262863206.146341830492 1 60335.555512532 2024-01-26T13:19:56.282751+00:00 19993206.146392669529 27870000.000022716820 262863206.146411687136 1 60335.555524107 2024-01-26T13:19:57.282829+00:00 19993206.146112758666 27869999.999988082796 262863206.146097153425 1 60335.555535691 2024-01-26T13:19:58.283676+00:00 19993206.146144926548 27870000.000029411167 262863206.146170645952 1 60335.555547304 2024-01-26T13:19:59.287042+00:00 19993206.146328609437 27870000.000100497156 262863206.146425396204 1 60335.555558908 2024-01-26T13:20:00.289614+00:00 19993206.145943954587 27870000.000218804926 262863206.146159052849 1 60335.555570405 2024-01-26T13:20:01.282952+00:00 19993206.146217320114 27869999.999622538686 262863206.145836144686 1 60335.555582327 2024-01-26T13:20:02.313069+00:00 19993206.146434783936 27869999.999765422195 262863206.146196514368 1 60335.555593709 2024-01-26T13:20:03.296405+00:00 19993206.145963691175 27869999.999756414443 262863206.145716428757 1 60335.555605267 2024-01-26T13:20:04.295048+00:00 19993206.146327532828 27870000.000227041543 262863206.146550863981 1 60335.555616815 2024-01-26T13:20:05.292792+00:00 19993206.146129608154 27870000.000021770597 262863206.146147668362 1 60335.555628392 2024-01-26T13:20:06.293056+00:00 19993206.146083105356 27869999.999752026051 262863206.145831435919 1 60335.555639892 2024-01-26T13:20:07.286645+00:00 19993206.146159049124 27870000.000460274518 262863206.146615624428 1 60335.555651504 2024-01-26T13:20:08.289920+00:00 19993206.146051324904 27869999.999960038811 262863206.146007657051 1 60335.555663104 2024-01-26T13:20:09.292162+00:00 19993206.146305091679 27869999.999974623322 262863206.146275997162 1 60335.555674595 2024-01-26T13:20:10.284978+00:00 19993206.146226190031 27870000.000002976507 262863206.146225482225 1 60335.555686163 2024-01-26T13:20:11.284442+00:00 19993206.146153897047 27870000.000079065561 262863206.146229267120 1 60335.555697746 2024-01-26T13:20:12.285250+00:00 19993206.146245043725 27870000.000056896359 262863206.146298229694 1 60335.555709558 2024-01-26T13:20:13.305760+00:00 19993206.146127253771 27869999.999978430569 262863206.146101981401 1 60335.555720954 2024-01-26T13:20:14.290444+00:00 19993206.146219115704 27869999.999966520816 262863206.146181941032 1 60335.555732531 2024-01-26T13:20:15.290740+00:00 19993206.146057460457 27869999.999754335731 262863206.145808100700 1 60335.555744039 2024-01-26T13:20:16.284988+00:00 19993206.146180097014 27869999.999410301447 262863206.145586699247 1 60335.555755604 2024-01-26T13:20:17.284182+00:00 19993206.146164774895 27870000.000034485012 262863206.146195560694 1 60335.555767176 2024-01-26T13:20:18.284006+00:00 19993206.146123349667 27870000.000131912529 262863206.146251559258 1 60335.555778761 2024-01-26T13:20:19.284948+00:00 19993206.146213952452 27869999.999867372215 262863206.146077632904 1 60335.555790370 2024-01-26T13:20:20.288000+00:00 19993206.146207973361 27870000.000014398247 262863206.146218657494 1 60335.555801933 2024-01-26T13:20:21.287008+00:00 19993206.146282818168 27870000.000031471252 262863206.146310597658 1 60335.555813499 2024-01-26T13:20:22.286273+00:00 19993206.146228801459 27869999.999955050647 262863206.146180152893 1 60335.555825093 2024-01-26T13:20:23.288052+00:00 19993206.146131154150 27870000.000048663467 262863206.146176129580 1 60335.555836620 2024-01-26T13:20:24.283972+00:00 19993206.145946569741 27869999.999931681901 262863206.145874559879 1 60335.555848240 2024-01-26T13:20:25.287958+00:00 19993206.146219924092 27870000.000013712794 262863206.146229922771 1 60335.555859812 2024-01-26T13:20:26.287761+00:00 19993206.146104384214 27869999.999934982508 262863206.146035671234 1 60335.555871349 2024-01-26T13:20:27.284591+00:00 19993206.146366607398 27869999.999984245747 262863206.146347135305 1 60335.555882929 2024-01-26T13:20:28.285035+00:00 19993206.146022241563 27869999.999997332692 262863206.146015852690 1 60335.555894501 2024-01-26T13:20:29.284855+00:00 19993206.146278385073 27870000.000182282180 262863206.146456956863 1 60335.555906048 2024-01-26T13:20:30.282513+00:00 19993206.146134391427 27870000.000057365745 262863206.146188080311 1 60335.555917632 2024-01-26T13:20:31.283368+00:00 19993206.146037828177 27869999.999936904758 262863206.145971029997 1 60335.555929206 2024-01-26T13:20:32.283425+00:00 19993206.146150842309 27870000.000007122755 262863206.146154284477 1 60335.555940781 2024-01-26T13:20:33.283484+00:00 19993206.146065793931 27870000.000216253102 262863206.146278351545 1 60335.555952359 2024-01-26T13:20:34.283823+00:00 19993206.146258473396 27870000.000060230494 262863206.146315008402 1 60335.555963926 2024-01-26T13:20:35.283220+00:00 19993206.146104387939 27869999.999935463071 262863206.146036148071 1 60335.555975627 2024-01-26T13:20:36.294186+00:00 19993206.146140389144 27870000.000071611255 262863206.146208316088 1 60335.555987116 2024-01-26T13:20:37.286847+00:00 19993206.146280709654 27869999.999821934849 262863206.146098941565 1 60335.555998712 2024-01-26T13:20:38.288755+00:00 19993206.146305304021 27869999.999710831791 262863206.146012425423 1 60335.556010291 2024-01-26T13:20:39.289109+00:00 19993206.146199908108 27870000.000300321728 262863206.146496534348 1 60335.556021873 2024-01-26T13:20:40.289866+00:00 19993206.146081175655 27869999.999938048422 262863206.146015524864 1 60335.556033389 2024-01-26T13:20:41.284768+00:00 19993206.146307133138 27870000.000295508653 262863206.146598964930 1 60335.556045034 2024-01-26T13:20:42.290928+00:00 19993206.146267376840 27869999.999965589494 262863206.146229267120 1 60335.556056573 2024-01-26T13:20:43.287912+00:00 19993206.145909689367 27870000.000112835318 262863206.146018832922 1 60335.556068120 2024-01-26T13:20:44.285558+00:00 19993206.146398108453 27869999.999965850264 262863206.146360248327 1 60335.556079680 2024-01-26T13:20:45.284346+00:00 19993206.145977336913 27870000.000007472932 262863206.145981132984 1 60335.556091314 2024-01-26T13:20:46.289519+00:00 19993206.146237608045 27870000.000030096620 262863206.146264016628 1 60335.556102911 2024-01-26T13:20:47.291519+00:00 19993206.146179635078 27869999.999865405262 262863206.146041363478 1 60335.556114425 2024-01-26T13:20:48.286314+00:00 19993206.146020770073 27869999.999934785068 262863206.145951867104 1 60335.556126026 2024-01-26T13:20:49.288667+00:00 19993206.146202683449 27869999.999716587365 262863206.145915567875 1 60335.556137594 2024-01-26T13:20:50.288142+00:00 19993206.146139182150 27870000.000287290663 262863206.146422773600 1 60335.556149114 2024-01-26T13:20:51.283419+00:00 19993206.145950298756 27870000.000041965395 262863206.145988553762 1 60335.556160692 2024-01-26T13:20:52.283771+00:00 19993206.145996112376 27869999.999843586236 262863206.145836025476 1 60335.556172319 2024-01-26T13:20:53.288392+00:00 19993206.146318901330 27869999.999993372709 262863206.146308600903 1 60335.556183985 2024-01-26T13:20:54.296300+00:00 19993206.145941715688 27870000.000350270420 262863206.146288275719 1 60335.556195532 2024-01-26T13:20:55.293942+00:00 19993206.146294306964 27869999.999944854528 262863206.146235466003 1 60335.556207262 2024-01-26T13:20:56.307487+00:00 19993206.146001085639 27869999.999732505530 262863206.145729899406 1 60335.556218694 2024-01-26T13:20:57.295204+00:00 19993206.146194562316 27870000.000071506947 262863206.146262347698 1 60335.556230229 2024-01-26T13:20:58.291787+00:00 19993206.146425712854 27869999.999556701630 262863206.145978718996 1 60335.556241914 2024-01-26T13:20:59.301383+00:00 19993206.146153513342 27870000.000490654260 262863206.146640479565 1 60335.556253290 2024-01-26T13:21:00.284257+00:00 19993206.146037925035 27869999.999804902822 262863206.145839154720 1 60335.556264886 2024-01-26T13:21:01.286135+00:00 19993206.146072871983 27869999.999998703599 262863206.146067857742 1 60335.556276477 2024-01-26T13:21:02.287662+00:00 19993206.146147370338 27870000.000074692070 262863206.146218359470 1 60335.556288049 2024-01-26T13:21:03.287452+00:00 19993206.146277233958 27870000.000018704683 262863206.146292269230 1 60335.556299632 2024-01-26T13:21:04.288238+00:00 19993206.146070484072 27869999.999954793602 262863206.146021574736 1 60335.556311165 2024-01-26T13:21:05.284652+00:00 19993206.146060205996 27869999.999978158623 262863206.146034657955 1 60335.556322760 2024-01-26T13:21:06.286502+00:00 19993206.146272592247 27869999.999997079372 262863206.146265983582 1 60335.556334337 2024-01-26T13:21:07.286693+00:00 19993206.146160289645 27870000.000165894628 262863206.146322488785 1 60335.556345891 2024-01-26T13:21:08.285006+00:00 19993206.146106366068 27870000.000056464225 262863206.146159142256 1 60335.556357434 2024-01-26T13:21:09.282253+00:00 19993206.146192636341 27870000.000002436340 262863206.146191388369 1 60335.556369002 2024-01-26T13:21:10.281737+00:00 19993206.146045766771 27869999.999658312649 262863206.145700395107 1 60335.556380635 2024-01-26T13:21:11.286845+00:00 19993206.146197449416 27869999.999963622540 262863206.146157354116 1 60335.556392172 2024-01-26T13:21:12.283688+00:00 19993206.146160796285 27870000.000196140260 262863206.146353244781 1 60335.556403762 2024-01-26T13:21:13.285029+00:00 19993206.146275941283 27869999.999947104603 262863206.146219342947 1 60335.556415454 2024-01-26T13:21:14.295277+00:00 19993206.146189644933 27870000.000052992254 262863206.146238923073 1 60335.556426994 2024-01-26T13:21:15.292270+00:00 19993206.146243549883 27870000.000404834747 262863206.146644681692 1 60335.556438610 2024-01-26T13:21:16.295906+00:00 19993206.146140463650 27869999.999757185578 262863206.145893931389 1 60335.556450026 2024-01-26T13:21:17.282281+00:00 19993206.146133940667 27869999.999952945858 262863206.146083176136 1 60335.556461606 2024-01-26T13:21:18.282724+00:00 19993206.146164476871 27870000.000014439225 262863206.146175205708 1 60335.556473168 2024-01-26T13:21:19.281661+00:00 19993206.146309450269 27870000.000046588480 262863206.146352350712 1 60335.556484861 2024-01-26T13:21:20.291969+00:00 19993206.146337293088 27870000.000019397587 262863206.146353006363 1 60335.556496562 2024-01-26T13:21:21.302920+00:00 19993206.146215461195 27869999.999924387783 262863206.146136164665 1 60335.556507972 2024-01-26T13:21:22.288756+00:00 19993206.146118707955 27870000.000041499734 262863206.146156489849 1 60335.556519561 2024-01-26T13:21:23.290009+00:00 19993206.145915988833 27869999.999892327935 262863206.145804613829 1 60335.556531193 2024-01-26T13:21:24.295031+00:00 19993206.146415062249 27869999.999903861433 262863206.146315217018 1 60335.556542828 2024-01-26T13:21:25.300298+00:00 19993206.146233640611 27869999.999886088073 262863206.146116048098 1 60335.556554554 2024-01-26T13:21:26.313434+00:00 19993206.146322116256 27870000.000113286078 262863206.146431684494 1 60335.556565842 2024-01-26T13:21:27.288712+00:00 19993206.146045051515 27870000.000435218215 262863206.146476596594 1 60335.556577467 2024-01-26T13:21:28.293173+00:00 19993206.146152831614 27870000.000452343374 262863206.146601468325 1 60335.556589039 2024-01-26T13:21:29.292921+00:00 19993206.146276593208 27870000.000752605498 262863206.147025495768 1 60335.556600548 2024-01-26T13:21:30.287336+00:00 19993206.146224059165 27869999.999905772507 262863206.146126121283 1 60335.556612078 2024-01-26T13:21:31.283558+00:00 19993206.146130129695 27869999.999920614064 262863206.146047055721 1 60335.556623640 2024-01-26T13:21:32.282508+00:00 19993206.146183878183 27869999.999987330288 262863206.146167516708 1 60335.556635260 2024-01-26T13:21:33.286441+00:00 19993206.146165948361 27870000.000098198652 262863206.146260440350 1 60335.556646804 2024-01-26T13:21:34.283850+00:00 19993206.146252613515 27869999.999891638756 262863206.146140545607 1 60335.556658396 2024-01-26T13:21:35.285440+00:00 19993206.146142181009 27870000.000053457916 262863206.146191954613 1 60335.556669999 2024-01-26T13:21:36.287958+00:00 19993206.146160006523 27870000.000596743077 262863206.146753042936 1 60335.556681535 2024-01-26T13:21:37.284629+00:00 19993206.146008368582 27870000.000025063753 262863206.146029740572 1 60335.556693099 2024-01-26T13:21:38.283715+00:00 19993206.146284442395 27870000.000099256635 262863206.146379977465 1 60335.556704653 2024-01-26T13:21:39.282056+00:00 19993206.146281655878 27869999.999947629869 262863206.146225601435 1 60335.556716243 2024-01-26T13:21:40.283426+00:00 19993206.146036285907 27870000.000021517277 262863206.146054118872 1 60335.556727837 2024-01-26T13:21:41.285116+00:00 19993206.146106578410 27869999.999944183975 262863206.146047055721 1 60335.556739516 2024-01-26T13:21:42.294134+00:00 19993206.146081019193 27870000.000025067478 262863206.146102398634 1 60335.556751028 2024-01-26T13:21:43.288781+00:00 19993206.146432947367 27869999.999710712582 262863206.146139949560 1 60335.556762584 2024-01-26T13:21:44.287254+00:00 19993206.146132543683 27869999.999702155590 262863206.145830988884 1 60335.556774173 2024-01-26T13:21:45.288593+00:00 19993206.146164976060 27870000.000298913568 262863206.146460205317 1 60335.556785672 2024-01-26T13:21:46.282039+00:00 19993206.146051097661 27869999.999763280153 262863206.145810693502 1 60335.556797269 2024-01-26T13:21:47.284058+00:00 19993206.146169099957 27870000.000087533146 262863206.146252930164 1 60335.556808893 2024-01-26T13:21:48.288325+00:00 19993206.146309725940 27870000.000028863549 262863206.146334886551 1 60335.556820392 2024-01-26T13:21:49.281842+00:00 19993206.146146696061 27870000.000037971884 262863206.146180957556 1 60335.556832092 2024-01-26T13:21:50.292780+00:00 19993206.146296899766 27869999.999990995973 262863206.146284192801 1 60335.556843656 2024-01-26T13:21:51.291884+00:00 19993206.146101418883 27869999.999969158322 262863206.146066874266 1 60335.556855204 2024-01-26T13:21:52.289590+00:00 19993206.145980257541 27869999.999983005226 262863206.145959585905 1 60335.556867176 2024-01-26T13:21:53.324033+00:00 19993206.146088663489 27869999.999575328082 262863206.145660281181 1 60335.556878417 2024-01-26T13:21:54.295188+00:00 19993206.146242562681 27869999.999871887267 262863206.146110743284 1 60335.556890079 2024-01-26T13:21:55.302847+00:00 19993206.145969349891 27869999.999953065068 262863206.145918726921 1 60335.556901603 2024-01-26T13:21:56.298462+00:00 19993206.146365597844 27869999.999999739230 262863206.146361649036 1 60335.556913132 2024-01-26T13:21:57.294583+00:00 19993206.146197713912 27870000.000036261976 262863206.146230280399 1 60335.556924841 2024-01-26T13:21:58.306274+00:00 19993206.146167982370 27870000.000095430762 262863206.146259725094 1 60335.556936226 2024-01-26T13:21:59.289895+00:00 19993206.146044980735 27869999.999711327255 262863206.145752608776 1 60335.556947900 2024-01-26T13:22:00.298516+00:00 19993206.146321021020 27870000.000122610480 262863206.146439939737 1 60335.556959304 2024-01-26T13:22:01.283836+00:00 19993206.146175570786 27870000.000144571066 262863206.146316438913 1 60335.556970879 2024-01-26T13:22:02.283894+00:00 19993206.146228119731 27870000.000041332096 262863206.146265745163 1 60335.556982541 2024-01-26T13:22:03.291531+00:00 19993206.146130200475 27869999.999963700771 262863206.146090209484 1 60335.556994166 2024-01-26T13:22:04.295920+00:00 19993206.146161861718 27869999.999985195696 262863206.146143347025 1 60335.557005674 2024-01-26T13:22:05.290231+00:00 19993206.146183487028 27869999.999986439943 262863206.146166235209 1 60335.557017183 2024-01-26T13:22:06.284635+00:00 19993206.146264750510 27870000.000033561140 262863206.146294623613 1 60335.557028770 2024-01-26T13:22:07.285731+00:00 19993206.146234758198 27869999.999947220087 262863206.146178275347 1 60335.557040392 2024-01-26T13:22:08.289860+00:00 19993206.146223973483 27869999.999995589256 262863206.146215856075 1 60335.557051993 2024-01-26T13:22:09.292189+00:00 19993206.146214548498 27870000.000108174980 262863206.146319031715 1 60335.557063536 2024-01-26T13:22:10.289481+00:00 19993206.146199598908 27870000.000364389271 262863206.146560311317 1 60335.557075084 2024-01-26T13:22:11.287253+00:00 19993206.146101851016 27870000.000008106232 262863206.146106272936 1 60335.557086770 2024-01-26T13:22:12.296929+00:00 19993206.146073963493 27869999.999533623457 262863206.145603895187 1 60335.557098192 2024-01-26T13:22:13.283780+00:00 19993206.146276418120 27869999.999624591321 262863206.145897299051 1 60335.557109822 2024-01-26T13:22:14.288625+00:00 19993206.145929653198 27870000.000268880278 262863206.146194845438 1 60335.557121411 2024-01-26T13:22:15.289863+00:00 19993206.146074306220 27869999.999537646770 262863206.145608246326 1 60335.557132946 2024-01-26T13:22:16.286537+00:00 19993206.146181777120 27870000.000005323440 262863206.146183431149 1 60335.557144478 2024-01-26T13:22:17.282875+00:00 19993206.146013304591 27869999.999984450638 262863206.145994067192 1 60335.557156081 2024-01-26T13:22:18.285412+00:00 19993206.146303743124 27870000.000382915139 262863206.146682947874 1 60335.557167652 2024-01-26T13:22:19.285157+00:00 19993206.145935170352 27869999.999884516001 262863206.145815998316 1 60335.557179230 2024-01-26T13:22:20.285471+00:00 19993206.146266967058 27869999.999845568091 262863206.146108835936 1 60335.557190791 2024-01-26T13:22:21.284338+00:00 19993206.146222077310 27870000.000014781952 262863206.146233171225 1 60335.557202380 2024-01-26T13:22:22.285591+00:00 19993206.145933914930 27870000.000268213451 262863206.146198451519 1 60335.557214355 2024-01-26T13:22:23.320271+00:00 19993206.146473243833 27869999.999907471240 262863206.146377027035 1 60335.557225560 2024-01-26T13:22:24.288356+00:00 19993206.146137624979 27869999.999800000340 262863206.145933926105 1 60335.557237100 2024-01-26T13:22:25.285454+00:00 19993206.146029870957 27870000.000056624413 262863206.146082788706 1 60335.557248722 2024-01-26T13:22:26.289542+00:00 19993206.146076414734 27870000.000011701137 262863206.146084427834 1 60335.557260221 2024-01-26T13:22:27.283125+00:00 19993206.146086778492 27869999.999971441925 262863206.146054536104 1 60335.557271899 2024-01-26T13:22:28.292076+00:00 19993206.145877636969 27869999.999762091786 262863206.145636022091 1 60335.557283437 2024-01-26T13:22:29.288934+00:00 19993206.146176274866 27869999.999844957143 262863206.146017551422 1 60335.557294932 2024-01-26T13:22:30.282133+00:00 19993206.146188292652 27870000.000230532140 262863206.146415114403 1 60335.557306533 2024-01-26T13:22:31.284420+00:00 19993206.146213579923 27870000.000110488385 262863206.146320372820 1 60335.557318099 2024-01-26T13:22:32.283751+00:00 19993206.146145738661 27870000.000560238957 262863206.146702259779 1 60335.557329648 2024-01-26T13:22:33.281556+00:00 19993206.146211404353 27869999.999683570117 262863206.145891278982 1 60335.557341268 2024-01-26T13:22:34.285573+00:00 19993206.146151695400 27870000.000120911747 262863206.146268904209 1 60335.557352822 2024-01-26T13:22:35.283820+00:00 19993206.146029535681 27869999.999864507467 262863206.145890355110 1 60335.557364434 2024-01-26T13:22:36.287146+00:00 19993206.146144814789 27869999.999867763370 262863206.146008878946 1 60335.557375981 2024-01-26T13:22:37.284758+00:00 19993206.146150764078 27869999.999903470278 262863206.146050542593 1 60335.557387587 2024-01-26T13:22:38.287521+00:00 19993206.146140862256 27869999.999875228852 262863206.146012395620 1 60335.557399126 2024-01-26T13:22:39.284443+00:00 19993206.146235607564 27870000.000042393804 262863206.146274298429 1 60335.557410707 2024-01-26T13:22:40.285097+00:00 19993206.146230291575 27870000.000089533627 262863206.146316111088 1 60335.557422227 2024-01-26T13:22:41.280420+00:00 19993206.146113645285 27870000.000045303255 262863206.146155238152 1 60335.557433873 2024-01-26T13:22:42.286637+00:00 19993206.146244656295 27869999.999869152904 262863206.146110117435 1 60335.557445423 2024-01-26T13:22:43.284511+00:00 19993206.146168004721 27869999.999909095466 262863206.146073400974 1 60335.557456966 2024-01-26T13:22:44.281803+00:00 19993206.146021582186 27870000.000181730837 262863206.146199613810 1 60335.557468585 2024-01-26T13:22:45.285775+00:00 19993206.146377947181 27870000.000463102013 262863206.146837353706 1 60335.557480119 2024-01-26T13:22:46.282261+00:00 19993206.146009452641 27869999.999819263816 262863206.145825028419 1 60335.557491712 2024-01-26T13:22:47.283959+00:00 19993206.146228242666 27869999.999878946692 262863206.146103501320 1 60335.557503319 2024-01-26T13:22:48.286738+00:00 19993206.146103732288 27869999.999855760485 262863206.145955801010 1 60335.557514887 2024-01-26T13:22:49.286248+00:00 19993206.146016515791 27870000.000089202076 262863206.146102011204 1 60335.557526459 2024-01-26T13:22:50.286022+00:00 19993206.146094657481 27870000.000182367861 262863206.146273314953 1 60335.557538076 2024-01-26T13:22:51.289778+00:00 19993206.146362058818 27869999.999993801117 262863206.146352171898 1 60335.557549614 2024-01-26T13:22:52.286599+00:00 19993206.146281056106 27870000.000061284751 262863206.146338641644 1 60335.557561228 2024-01-26T13:22:53.290076+00:00 19993206.146072406322 27869999.999978210777 262863206.146046936512 1 60335.557572760 2024-01-26T13:22:54.286422+00:00 19993206.146112009883 27870000.000067234039 262863206.146175563335 1 60335.557584342 2024-01-26T13:22:55.287114+00:00 19993206.145993985236 27870000.000014543533 262863206.146004825830 1 60335.557595896 2024-01-26T13:22:56.285399+00:00 19993206.146318957210 27870000.000018648803 262863206.146333932877 1 60335.557607448 2024-01-26T13:22:57.283534+00:00 19993206.146094899625 27869999.999763157219 262863206.145854353905 1 60335.557619012 2024-01-26T13:22:58.282655+00:00 19993206.146149769425 27870000.000435024500 262863206.146581113338 1 60335.557630610 2024-01-26T13:22:59.284708+00:00 19993206.146073330194 27869999.999960996211 262863206.146030634642 1 60335.557642295 2024-01-26T13:23:00.294271+00:00 19993206.146049275994 27869999.999834656715 262863206.145880222321 1 60335.557653816 2024-01-26T13:23:01.289687+00:00 19993206.146092101932 27869999.999818813056 262863206.145907223225 1 60335.557665379 2024-01-26T13:23:02.288767+00:00 19993206.146213069558 27870000.000334307551 262863206.146543681622 1 60335.557676941 2024-01-26T13:23:03.287662+00:00 19993206.146179135889 27869999.999813385308 262863206.145988821983 1 60335.557688501 2024-01-26T13:23:04.286448+00:00 19993206.146399270743 27870000.000135455281 262863206.146531015635 1 60335.557700020 2024-01-26T13:23:05.281697+00:00 19993206.146098595113 27870000.000034585595 262863206.146129459143 1 60335.557711600 2024-01-26T13:23:06.282252+00:00 19993206.146285116673 27869999.999888110906 262863206.146169543266 1 60335.557723205 2024-01-26T13:23:07.284874+00:00 19993206.146297167987 27869999.999888621271 262863206.146182090044 1 60335.557734744 2024-01-26T13:23:08.281895+00:00 19993206.145920034498 27869999.999984927475 262863206.145901262760 1 60335.557746344 2024-01-26T13:23:09.284092+00:00 19993206.146225318313 27869999.999917186797 262863206.146138787270 1 60335.557757934 2024-01-26T13:23:10.285450+00:00 19993206.146118998528 27870000.000085182488 262863206.146200478077 1 60335.557769541 2024-01-26T13:23:11.288304+00:00 19993206.146423608065 27869999.999885182828 262863206.146305084229 1 60335.557781050 2024-01-26T13:23:12.282677+00:00 19993206.146196659654 27870000.000004798174 262863206.146197766066 1 60335.557792620 2024-01-26T13:23:13.282352+00:00 19993206.146107248962 27869999.999743975699 262863206.145847529173 1 60335.557804313 2024-01-26T13:23:14.292621+00:00 19993206.146241191775 27870000.000057734549 262863206.146295219660 1 60335.557815825 2024-01-26T13:23:15.287250+00:00 19993206.146174363792 27870000.000177703798 262863206.146348387003 1 60335.557827459 2024-01-26T13:23:16.292485+00:00 19993206.145998846740 27870000.000229023397 262863206.146224170923 1 60335.557838971 2024-01-26T13:23:17.287053+00:00 19993206.146369297057 27869999.999893363565 262863206.146258980036 1 60335.557850547 2024-01-26T13:23:18.287270+00:00 19993206.145983699709 27869999.999692041427 262863206.145672053099 1 60335.557862108 2024-01-26T13:23:19.286126+00:00 19993206.146314986050 27870000.000274300575 262863206.146585583687 1 60335.557873655 2024-01-26T13:23:20.283794+00:00 19993206.146036140621 27869999.999775707722 262863206.145808160305 1 60335.557885234 2024-01-26T13:23:21.284184+00:00 19993206.146087564528 27870000.000378992409 262863206.146462857723 1 60335.557896824 2024-01-26T13:23:22.285587+00:00 19993206.145988363773 27869999.999819707125 262863206.145804375410 1 60335.557908385 2024-01-26T13:23:23.284486+00:00 19993206.146389029920 27869999.999430570751 262863206.145815908909 1 60335.557919953 2024-01-26T13:23:24.283983+00:00 19993206.146252386272 27870000.000652525574 262863206.146901220083 1 60335.557931591 2024-01-26T13:23:25.289480+00:00 19993206.146339606494 27870000.000039421022 262863206.146375328302 1 60335.557943097 2024-01-26T13:23:26.283576+00:00 19993206.146005138755 27869999.999605797231 262863206.145607233047 1 60335.557954650 2024-01-26T13:23:27.281815+00:00 19993206.146363671869 27869999.999774936587 262863206.146134912968 1 60335.557966250 2024-01-26T13:23:28.283991+00:00 19993206.145979907364 27869999.999916195869 262863206.145892411470 1 60335.557977818 2024-01-26T13:23:29.283511+00:00 19993206.146247874945 27870000.000132575631 262863206.146376729012 1 60335.557989381 2024-01-26T13:23:30.282510+00:00 19993206.146166771650 27869999.999926801771 262863206.146089881659 1 60335.558000937 2024-01-26T13:23:31.280916+00:00 19993206.146275397390 27869999.999698281288 262863206.145969986916 1 60335.558012537 2024-01-26T13:23:32.283168+00:00 19993206.146217994392 27870000.000002764165 262863206.146217077971 1 60335.558024361 2024-01-26T13:23:33.304755+00:00 19993206.146188989282 27869999.999995633960 262863206.146180927753 1 60335.558035702 2024-01-26T13:23:34.284586+00:00 19993206.146330837160 27870000.000270046294 262863206.146597176790 1 60335.558047378 2024-01-26T13:23:35.293515+00:00 19993206.146081063896 27869999.999832652509 262863206.145910024643 1 60335.558059149 2024-01-26T13:23:36.310501+00:00 19993206.146203938872 27869999.999994687736 262863206.146194934845 1 60335.558070402 2024-01-26T13:23:37.282717+00:00 19993206.146219220012 27870000.000773176551 262863206.146988719702 1 60335.558082069 2024-01-26T13:23:38.290771+00:00 19993206.146115615964 27869999.999554630369 262863206.145666539669 1 60335.558093579 2024-01-26T13:23:39.285172+00:00 19993206.146258886904 27869999.999884691089 262863206.146139889956 1 60335.558105124 2024-01-26T13:23:40.282725+00:00 19993206.146087653935 27870000.000102385879 262863206.146186351776 1 60335.558116738 2024-01-26T13:23:41.286192+00:00 19993206.146117560565 27869999.999872848392 262863206.145986735821 1 60335.558128404 2024-01-26T13:23:42.294147+00:00 19993206.146122995764 27869999.999897763133 262863206.146017074585 1 60335.558139958 2024-01-26T13:23:43.292354+00:00 19993206.146046366543 27870000.000131808221 262863206.146174490452 1 60335.558151421 2024-01-26T13:23:44.282778+00:00 19993206.146366320550 27869999.999753769487 262863206.146116405725 1 60335.558163175 2024-01-26T13:23:45.298345+00:00 19993206.146232347935 27870000.000140223652 262863206.146368861198 1 60335.558174627 2024-01-26T13:23:46.287816+00:00 19993206.146130062640 27869999.999879594892 262863206.146005958319 1 60335.558186325 2024-01-26T13:23:47.298471+00:00 19993206.145991206169 27869999.999620839953 262863206.145608365536 1 60335.558197830 2024-01-26T13:23:48.292545+00:00 19993206.146139852703 27869999.999672941864 262863206.145809113979 1 60335.558209434 2024-01-26T13:23:49.295098+00:00 19993206.145959343761 27870000.000409081578 262863206.146364718676 1 60335.558221093 2024-01-26T13:23:50.302444+00:00 19993206.146419961005 27869999.999499246478 262863206.145915538073 1 60335.558232534 2024-01-26T13:23:51.290948+00:00 19993206.146114353091 27870000.000099766999 262863206.146210432053 1 60335.558244158 2024-01-26T13:23:52.295246+00:00 19993206.146236930043 27869999.999952465296 262863206.146185696125 1 60335.558255643 2024-01-26T13:23:53.287538+00:00 19993206.146188836545 27870000.000109665096 262863206.146294802427 1 60335.558267177 2024-01-26T13:23:54.284053+00:00 19993206.146055757999 27869999.999936092645 262863206.145988166332 1 60335.558278891 2024-01-26T13:23:55.296190+00:00 19993206.146200552583 27870000.000347197056 262863206.146544039249 1 60335.558290622 2024-01-26T13:23:56.309774+00:00 19993206.146048959345 27869999.999894920737 262863206.145940184593 1 60335.558301987 2024-01-26T13:23:57.291709+00:00 19993206.146368697286 27869999.999993801117 262863206.146358788013 1 60335.558313575 2024-01-26T13:23:58.292879+00:00 19993206.145930446684 27869999.999799530953 262863206.145726263523 1 60335.558325057 2024-01-26T13:23:59.284900+00:00 19993206.146183833480 27870000.000011265278 262863206.146191418171 1 60335.558336628 2024-01-26T13:24:00.284623+00:00 19993206.146049901843 27870000.000042393804 262863206.146088600159 1 60335.558348173 2024-01-26T13:24:01.282125+00:00 19993206.146145936102 27870000.000158831477 262863206.146301090717 1 60335.558359811 2024-01-26T13:24:02.287700+00:00 19993206.146203126758 27870000.000108558685 262863206.146308004856 1 60335.558371361 2024-01-26T13:24:03.285597+00:00 19993206.146072931588 27870000.000005170703 262863206.146074414253 1 60335.558383008 2024-01-26T13:24:04.291928+00:00 19993206.146173618734 27869999.999840591103 262863206.146010518074 1 60335.558394611 2024-01-26T13:24:05.294410+00:00 19993206.146298881620 27870000.000585623085 262863206.146880805492 1 60335.558406145 2024-01-26T13:24:06.290914+00:00 19993206.146229799837 27869999.999883517623 262863206.146109640598 1 60335.558417734 2024-01-26T13:24:07.292198+00:00 19993206.146162874997 27870000.000008169562 262863206.146167337894 1 60335.558429201 2024-01-26T13:24:08.282927+00:00 19993206.146185901016 27869999.999948360026 262863206.146130561829 1 60335.558440861 2024-01-26T13:24:09.290439+00:00 19993206.146097246557 27869999.999571379274 262863206.145664930344 1 60335.558452467 2024-01-26T13:24:10.293208+00:00 19993206.146178174764 27870000.000967010856 262863206.147141516209 1 60335.558464055 2024-01-26T13:24:11.294323+00:00 19993206.146180950105 27869999.999974090606 262863206.146151363850 1 60335.558475883 2024-01-26T13:24:12.316281+00:00 19993206.146189216524 27869999.999935481697 262863206.146120995283 1 60335.558487104 2024-01-26T13:24:13.285760+00:00 19993206.146091364324 27870000.000076737255 262863206.146164417267 1 60335.558498670 2024-01-26T13:24:14.285114+00:00 19993206.146113917232 27869999.999987322837 262863206.146097540855 1 60335.558510506 2024-01-26T13:24:15.307680+00:00 19993206.146124392748 27870000.000032301992 262863206.146153002977 1 60335.558521793 2024-01-26T13:24:16.282933+00:00 19993206.146227084100 27870000.000060711056 262863206.146284103394 1 60335.558533429 2024-01-26T13:24:17.288305+00:00 19993206.145951360464 27870000.000082068145 262863206.146029740572 1 60335.558545019 2024-01-26T13:24:18.289663+00:00 19993206.146223418415 27870000.000049352646 262863206.146269083023 1 60335.558556538 2024-01-26T13:24:19.284836+00:00 19993206.146062038839 27869999.999947074801 262863206.146005421877 1 60335.558568161 2024-01-26T13:24:20.289114+00:00 19993206.146294463426 27869999.999952133745 262863206.146242916584 1 60335.558579643 2024-01-26T13:24:21.281167+00:00 19993206.146038610488 27870000.000070635229 262863206.146105557680 1 60335.558591250 2024-01-26T13:24:22.284015+00:00 19993206.146236184984 27869999.999951217324 262863206.146183699369 1 60335.558603117 2024-01-26T13:24:23.309295+00:00 19993206.146195936948 27870000.000021904707 262863206.146214157343 1 60335.558614388 2024-01-26T13:24:24.283123+00:00 19993206.146223504096 27869999.999911393970 262863206.146131217480 1 60335.558625982 2024-01-26T13:24:25.284815+00:00 19993206.145935777575 27870000.000164397061 262863206.146096467972 1 60335.558637519 2024-01-26T13:24:26.281672+00:00 19993206.146411489695 27869999.999715395272 262863206.146123170853 1 60335.558649079 2024-01-26T13:24:27.280444+00:00 19993206.146156873554 27869999.999882057309 262863206.146035224199 1 60335.558660704 2024-01-26T13:24:28.284842+00:00 19993206.145959619433 27869999.999930512160 262863206.145886421204 1 60335.558672294 2024-01-26T13:24:29.286164+00:00 19993206.146402221173 27870000.000160943717 262863206.146559447050 1 60335.558683865 2024-01-26T13:24:30.285933+00:00 19993206.146337136626 27870000.000098116696 262863206.146431565285 1 60335.558695421 2024-01-26T13:24:31.284361+00:00 19993206.146190911531 27869999.999785345048 262863206.145972549915 1 60335.558707008 2024-01-26T13:24:32.285527+00:00 19993206.146133899689 27869999.999861590564 262863206.145991802216 1 60335.558718589 2024-01-26T13:24:33.286121+00:00 19993206.145997095853 27869999.999972421676 262863206.145965844393 1 60335.558730173 2024-01-26T13:24:34.286989+00:00 19993206.146258886904 27870000.000057172030 262863206.146312355995 1 60335.558741728 2024-01-26T13:24:35.285322+00:00 19993206.146154168993 27869999.999951772392 262863206.146102249622 1 60335.558753332 2024-01-26T13:24:36.287906+00:00 19993206.146071799099 27869999.999960780144 262863206.146028876305 1 60335.558764844 2024-01-26T13:24:37.282543+00:00 19993206.146184895188 27869999.999922424555 262863206.146103620529 1 60335.558776432 2024-01-26T13:24:38.283684+00:00 19993206.146310947835 27869999.999976105988 262863206.146283358335 1 60335.558788061 2024-01-26T13:24:39.288485+00:00 19993206.146115183830 27870000.000013403594 262863206.146124899387 1 60335.558799598 2024-01-26T13:24:40.285246+00:00 19993206.146043226123 27870000.000045806170 262863206.146085321903 1 60335.558811138 2024-01-26T13:24:41.282358+00:00 19993206.146043095738 27870000.000061243773 262863206.146100640297 1 60335.558822736 2024-01-26T13:24:42.284378+00:00 19993206.146231070161 27869999.999988719821 262863206.146216094494 1 60335.558834296 2024-01-26T13:24:43.283180+00:00 19993206.146140303463 27869999.999905731529 262863206.146042346954 1 60335.558845879 2024-01-26T13:24:44.283928+00:00 19993206.146170351654 27870000.000183176249 262863206.146349817514 1 60335.558857455 2024-01-26T13:24:45.284108+00:00 19993206.146110005677 27870000.000037636608 262863206.146143943071 1 60335.558869020 2024-01-26T13:24:46.283306+00:00 19993206.146250337362 27870000.000088516623 262863206.146335154772 1 60335.558880595 2024-01-26T13:24:47.283355+00:00 19993206.145895421505 27869999.999958682805 262863206.145850419998 1 60335.558892170 2024-01-26T13:24:48.283454+00:00 19993206.146144751459 27869999.999917924404 262863206.146058976650 1 60335.558903773 2024-01-26T13:24:49.286009+00:00 19993206.146164570004 27870000.000052120537 262863206.146212995052 1 60335.558915290 2024-01-26T13:24:50.281017+00:00 19993206.145949803293 27870000.000142388046 262863206.146088510752 1 60335.558926971 2024-01-26T13:24:51.290244+00:00 19993206.146356321871 27869999.999971311539 262863206.146323919296 1 60335.558938566 2024-01-26T13:24:52.292098+00:00 19993206.146252013743 27869999.999898727983 262863206.146147042513 1 60335.558950224 2024-01-26T13:24:53.299341+00:00 19993206.146082159132 27870000.000081539154 262863206.146160006523 1 60335.558961618 2024-01-26T13:24:54.283752+00:00 19993206.146198011935 27869999.999924518168 262863206.146118819714 1 60335.558973187 2024-01-26T13:24:55.283305+00:00 19993206.145979326218 27869999.999905996025 262863206.145881623030 1 60335.558984774 2024-01-26T13:24:56.284439+00:00 19993206.146143425256 27869999.999908965081 262863206.146048694849 1 60335.558996389 2024-01-26T13:24:57.288015+00:00 19993206.146255787462 27870000.000048641115 262863206.146300733089 1 60335.559007898 2024-01-26T13:24:58.282393+00:00 19993206.146177917719 27869999.999955326319 262863206.146129548550 1 60335.559019583 2024-01-26T13:24:59.291947+00:00 19993206.146054700017 27869999.999991811812 262863206.146042823792 1 60335.559031117 2024-01-26T13:25:00.288482+00:00 19993206.146556645632 27869999.999911487103 262863206.146464437246 1 60335.559043368 2024-01-26T13:25:01.347029+00:00 19993206.146139714867 27869999.999994661659 262863206.146130681038 1 60335.559054318 2024-01-26T13:25:02.293115+00:00 19993206.145937588066 27870000.000057253987 262863206.145991146564 1 60335.559065823 2024-01-26T13:25:03.287117+00:00 19993206.146237913519 27869999.999944936484 262863206.146179139614 1 60335.559077461 2024-01-26T13:25:04.292649+00:00 19993206.146069936454 27869999.999933142215 262863206.145999401808 1 60335.559089070 2024-01-26T13:25:05.295682+00:00 19993206.146318979561 27870000.000294152647 262863206.146609425545 1 60335.559100503 2024-01-26T13:25:06.283479+00:00 19993206.146070756018 27869999.999583747238 262863206.145650804043 1 60335.559112097 2024-01-26T13:25:07.285170+00:00 19993206.146056883037 27870000.000056110322 262863206.146109312773 1 60335.559123672 2024-01-26T13:25:08.285257+00:00 19993206.146013267338 27870000.000771310180 262863206.146780878305 1 60335.559135274 2024-01-26T13:25:09.287647+00:00 19993206.146051779389 27869999.999932985753 262863206.145981073380 1 60335.559146850 2024-01-26T13:25:10.287868+00:00 19993206.146180637181 27869999.999877125025 262863206.146054059267 1 60335.559158403 2024-01-26T13:25:11.286059+00:00 19993206.146124042571 27869999.999932754785 262863206.146053105593 1 60335.559170015 2024-01-26T13:25:12.289266+00:00 19993206.146076545119 27870000.000073719770 262863206.146146595478 1 60335.559181537 2024-01-26T13:25:13.284764+00:00 19993206.146239619702 27869999.999753590673 262863206.145989507437 1 60335.559193152 2024-01-26T13:25:14.288380+00:00 19993206.146072782576 27870000.000184871256 262863206.146253943443 1 60335.559204702 2024-01-26T13:25:15.286264+00:00 19993206.146125014871 27869999.999852791429 262863206.145974099636 1 60335.559216288 2024-01-26T13:25:16.287259+00:00 19993206.146082818508 27869999.999989889562 262863206.146069020033 1 60335.559227844 2024-01-26T13:25:17.285722+00:00 19993206.146421398968 27870000.000158064067 262863206.146575778723 1 60335.559239437 2024-01-26T13:25:18.287370+00:00 19993206.146086476743 27869999.999990157783 262863206.146072953939 1 60335.559250996 2024-01-26T13:25:19.286077+00:00 19993206.146062925458 27869999.999944869429 262863206.146004080772 1 60335.559262563 2024-01-26T13:25:20.285502+00:00 19993206.146249059588 27870000.000053871423 262863206.146299242973 1 60335.559274083 2024-01-26T13:25:21.280826+00:00 19993206.146268662065 27869999.999848254025 262863206.146113216877 1 60335.559285822 2024-01-26T13:25:22.295040+00:00 19993206.146075017750 27869999.999970797449 262863206.146042108536 1 60335.559297238 2024-01-26T13:25:23.281422+00:00 19993206.146211106330 27869999.999904531986 262863206.146111965179 1 60335.559308807 2024-01-26T13:25:24.280933+00:00 19993206.146247208118 27870000.000074591488 262863206.146318107843 1 60335.559320431 2024-01-26T13:25:25.285215+00:00 19993206.146161600947 27870000.000102836639 262863206.146260738373 1 60335.559332044 2024-01-26T13:25:26.288570+00:00 19993206.146078985184 27869999.999927878380 262863206.146003156900 1 60335.559343529 2024-01-26T13:25:27.280954+00:00 19993206.146190069616 27869999.999951615930 262863206.146137982607 1 60335.559355119 2024-01-26T13:25:28.282295+00:00 19993206.145867072046 27869999.999888632447 262863206.145752012730 1 60335.559366723 2024-01-26T13:25:29.284834+00:00 19993206.146473471075 27869999.999764438719 262863206.146234214306 1 60335.559378257 2024-01-26T13:25:30.281376+00:00 19993206.146133393049 27870000.000413347036 262863206.146543055773 1 60335.559389823 2024-01-26T13:25:31.280736+00:00 19993206.146134912968 27869999.999033849686 262863206.145165055990 1 60335.559401476 2024-01-26T13:25:32.287490+00:00 19993206.146238077432 27869999.999789677560 262863206.146024078131 1 60335.559413020 2024-01-26T13:25:33.284868+00:00 19993206.146069373935 27870000.000192858279 262863206.146258533001 1 60335.559424578 2024-01-26T13:25:34.283548+00:00 19993206.146252498031 27870000.000320993364 262863206.146569788456 1 60335.559436165 2024-01-26T13:25:35.284639+00:00 19993206.146026354283 27869999.999715577811 262863206.145738214254 1 60335.559447757 2024-01-26T13:25:36.286186+00:00 19993206.146258983761 27870000.000503554940 262863206.146758824587 1 60335.559459374 2024-01-26T13:25:37.289911+00:00 19993206.146091960371 27870000.000095691532 262863206.146183967590 1 60335.559470927 2024-01-26T13:25:38.288085+00:00 19993206.146277744323 27869999.999902550131 262863206.146176606417 1 60335.559482539 2024-01-26T13:25:39.291379+00:00 19993206.146158494055 27869999.999473169446 262863206.145627945662 1 60335.559494073 2024-01-26T13:25:40.287893+00:00 19993206.145933531225 27869999.999906554818 262863206.145836383104 1 60335.559505728 2024-01-26T13:25:41.294853+00:00 19993206.146197952330 27870000.000189751387 262863206.146384000778 1 60335.559517739 2024-01-26T13:25:42.332702+00:00 19993206.146267250180 27869999.999668765813 262863206.145932316780 1 60335.559528807 2024-01-26T13:25:43.288951+00:00 19993206.145931769162 27869999.999826502055 262863206.145754575729 1 60335.559540386 2024-01-26T13:25:44.289340+00:00 19993206.146510075778 27870000.000146355480 262863206.146652728319 1 60335.559551947 2024-01-26T13:25:45.288221+00:00 19993206.145966801792 27870000.000197719783 262863206.146160811186 1 60335.559563608 2024-01-26T13:25:46.295701+00:00 19993206.146338097751 27870000.000029146671 262863206.146363556385 1 60335.559575072 2024-01-26T13:25:47.286210+00:00 19993206.146333966404 27870000.000022295862 262863206.146352559328 1 60335.559586659 2024-01-26T13:25:48.287359+00:00 19993206.146149285138 27870000.000024322420 262863206.146169900894 1 60335.559598331 2024-01-26T13:25:49.295830+00:00 19993206.146202567965 27869999.999752067029 262863206.145950943232 1 60335.559609846 2024-01-26T13:25:50.290675+00:00 19993206.146270841360 27870000.000123038888 262863206.146390169859 1 60335.559621467 2024-01-26T13:25:51.294780+00:00 19993206.146074205637 27869999.999993585050 262863206.146064102650 1 60335.559632923 2024-01-26T13:25:52.284546+00:00 19993206.145934440196 27869999.999888785183 262863206.145819514990 1 60335.559644500 2024-01-26T13:25:53.284780+00:00 19993206.146358136088 27870000.000031314790 262863206.146385759115 1 60335.559656090 2024-01-26T13:25:54.286183+00:00 19993206.146098099649 27869999.999686777592 262863206.145781189203 1 60335.559667911 2024-01-26T13:25:55.307504+00:00 19993206.146374855191 27870000.000107284635 262863206.146478444338 1 60335.559679310 2024-01-26T13:25:56.292366+00:00 19993206.146168600768 27870000.000124841928 262863206.146289736032 1 60335.559691027 2024-01-26T13:25:57.304712+00:00 19993206.146136954427 27869999.999974533916 262863206.146107792854 1 60335.559702439 2024-01-26T13:25:58.290715+00:00 19993206.146343890578 27870000.000009920448 262863206.146350115538 1 60335.559714113 2024-01-26T13:25:59.299411+00:00 19993206.146111022681 27870000.000008866191 262863206.146116197109 1 60335.559725585 2024-01-26T13:26:00.290585+00:00 19993206.145989540964 27869999.999875400215 262863206.145861238241 1 60335.559737168 2024-01-26T13:26:01.291322+00:00 19993206.146165072918 27869999.999960210174 262863206.146121591330 1 60335.559748967 2024-01-26T13:26:02.310735+00:00 19993206.146177217364 27870000.000023677945 262863206.146197199821 1 60335.559760730 2024-01-26T13:26:03.327099+00:00 19993206.146025683731 27870000.000002257526 262863206.146024256945 1 60335.559771879 2024-01-26T13:26:04.290307+00:00 19993206.146224495023 27869999.999931529164 262863206.146152317524 1 60335.559783406 2024-01-26T13:26:05.286287+00:00 19993206.146280109882 27869999.999990541488 262863206.146266967058 1 60335.559794984 2024-01-26T13:26:06.286601+00:00 19993206.146233528852 27870000.000010482967 262863206.146240323782 1 60335.559806571 2024-01-26T13:26:07.287779+00:00 19993206.146181203425 27870000.000212479383 262863206.146389991045 1 60335.559818191 2024-01-26T13:26:08.291663+00:00 19993206.146237444133 27870000.000296421349 262863206.146530151367 1 60335.559829766 2024-01-26T13:26:09.291776+00:00 19993206.146155837923 27870000.000002957880 262863206.146155089140 1 60335.559841296 2024-01-26T13:26:10.287960+00:00 19993206.146030444652 27870000.000089507550 262863206.146116256714 1 60335.559852868 2024-01-26T13:26:11.287799+00:00 19993206.146295715123 27869999.999857738614 262863206.146149754524 1 60335.559864546 2024-01-26T13:26:12.296803+00:00 19993206.146204464138 27870000.000155184418 262863206.146355956793 1 60335.559875972 2024-01-26T13:26:13.283990+00:00 19993206.146087042987 27870000.000079803169 262863206.146163165569 1 60335.559887561 2024-01-26T13:26:14.285233+00:00 19993206.146043755114 27870000.000112492591 262863206.146152555943 1 60335.559899148 2024-01-26T13:26:15.286364+00:00 19993206.146181859076 27870000.000000204891 262863206.146178364754 1 60335.559910702 2024-01-26T13:26:16.284616+00:00 19993206.146011311561 27869999.999975528568 262863206.145983159542 1 60335.559922290 2024-01-26T13:26:17.285841+00:00 19993206.146336715668 27870000.000003125519 262863206.146336138248 1 60335.559933890 2024-01-26T13:26:18.288065+00:00 19993206.146376691759 27870000.000067632645 262863206.146440625191 1 60335.559945432 2024-01-26T13:26:19.285311+00:00 19993206.146200846881 27870000.000079821795 262863206.146276950836 1 60335.559957115 2024-01-26T13:26:20.294726+00:00 19993206.146022837609 27869999.999976184219 262863206.145995318890 1 60335.559968599 2024-01-26T13:26:21.286982+00:00 19993206.146307829767 27869999.999991454184 262863206.146295577288 1 60335.559980231 2024-01-26T13:26:22.291954+00:00 19993206.146080806851 27870000.000129204243 262863206.146206319332 1 60335.559991912 2024-01-26T13:26:23.301220+00:00 19993206.146336518228 27870000.000095538795 262863206.146428376436 1 60335.560003301 2024-01-26T13:26:24.285237+00:00 19993206.146378956735 27870000.000101771206 262863206.146477043629 1 60335.560014892 2024-01-26T13:26:25.286715+00:00 19993206.146179579198 27869999.999852228910 262863206.146028131247 1 60335.560026487 2024-01-26T13:26:26.288512+00:00 19993206.146107081324 27869999.999991469085 262863206.146094858646 1 60335.560038006 2024-01-26T13:26:27.283754+00:00 19993206.146052122116 27869999.999586865306 262863206.145635306835 1 60335.560049639 2024-01-26T13:26:28.288764+00:00 19993206.146172408015 27870000.000127527863 262863206.146296232939 1 60335.560061228 2024-01-26T13:26:29.290088+00:00 19993206.146102979779 27869999.999882072210 262863206.145981371403 1 60335.560072776 2024-01-26T13:26:30.287846+00:00 19993206.146080605686 27869999.999970577657 262863206.146047502756 1 60335.560084422 2024-01-26T13:26:31.294055+00:00 19993206.146230846643 27870000.000051666051 262863206.146278828382 1 60335.560095864 2024-01-26T13:26:32.282698+00:00 19993206.145975433290 27870000.000211119652 262863206.146182864904 1 60335.560107572 2024-01-26T13:26:33.294195+00:00 19993206.146265219897 27870000.000567007810 262863206.146828532219 1 60335.560119069 2024-01-26T13:26:34.287572+00:00 19993206.146100290120 27869999.999890074134 262863206.145986676216 1 60335.560130649 2024-01-26T13:26:35.288107+00:00 19993206.146133232862 27869999.999489121139 262863206.145618677139 1 60335.560142248 2024-01-26T13:26:36.290272+00:00 19993206.146036427468 27869999.999858953059 262863206.145891666412 1 60335.560153811 2024-01-26T13:26:37.289273+00:00 19993206.146194603294 27870000.000399067998 262863206.146589964628 1 60335.560165321 2024-01-26T13:26:38.283764+00:00 19993206.146345879883 27870000.000147968531 262863206.146490156651 1 60335.560176909 2024-01-26T13:26:39.284980+00:00 19993206.145924251527 27870000.000057671219 262863206.145978212357 1 60335.560188561 2024-01-26T13:26:40.291697+00:00 19993206.146060835570 27870000.000051174313 262863206.146108299494 1 60335.560200042 2024-01-26T13:26:41.283655+00:00 19993206.146235473454 27870000.000286400318 262863206.146518170834 1 60335.560211710 2024-01-26T13:26:42.291717+00:00 19993206.146009068936 27869999.999369226396 262863206.145374596119 1 60335.560223240 2024-01-26T13:26:43.287944+00:00 19993206.146255064756 27870000.000200949609 262863206.146452337503 1 60335.560234924 2024-01-26T13:26:44.297423+00:00 19993206.146370507777 27870000.000258337706 262863206.146625131369 1 60335.560246347 2024-01-26T13:26:45.284444+00:00 19993206.146015211940 27870000.000020325184 262863206.146031856537 1 60335.560257958 2024-01-26T13:26:46.287592+00:00 19993206.146121244878 27869999.999847121537 262863206.145964652300 1 60335.560269530 2024-01-26T13:26:47.287437+00:00 19993206.146156344563 27869999.999991968274 262863206.146144598722 1 60335.560281134 2024-01-26T13:26:48.290014+00:00 19993206.146256364882 27869999.999270886183 262863206.145523548126 1 60335.560292851 2024-01-26T13:26:49.302366+00:00 19993206.146233610809 27870000.000425636768 262863206.146655559540 1 60335.560304211 2024-01-26T13:26:50.283836+00:00 19993206.146159794182 27869999.999791625887 262863206.145947724581 1 60335.560315962 2024-01-26T13:26:51.299118+00:00 19993206.146137084812 27869999.999714452773 262863206.145847856998 1 60335.560327458 2024-01-26T13:26:52.292359+00:00 19993206.146224938333 27870000.000234313309 262863206.146455556154 1 60335.560339027 2024-01-26T13:26:53.291887+00:00 19993206.146278314292 27870000.000407334417 262863206.146681964397 1 60335.560350498 2024-01-26T13:26:54.282993+00:00 19993206.146185088903 27870000.000040818006 262863206.146222233772 1 60335.560362083 2024-01-26T13:26:55.283947+00:00 19993206.146120417863 27869999.999758139253 262863206.145874857903 1 60335.560373751 2024-01-26T13:26:56.292100+00:00 19993206.146188009530 27869999.999695084989 262863206.145879417658 1 60335.560385244 2024-01-26T13:26:57.285040+00:00 19993206.146133843809 27870000.000175122172 262863206.146305263042 1 60335.560396830 2024-01-26T13:26:58.286064+00:00 19993206.146274641156 27870000.000088792294 262863206.146359741688 1 60335.560408420 2024-01-26T13:26:59.287536+00:00 19993206.146106220782 27869999.999789189547 262863206.145891696215 1 60335.560419966 2024-01-26T13:27:00.285078+00:00 19993206.146186154336 27870000.000124648213 262863206.146307080984 1 60335.560431592 2024-01-26T13:27:01.289524+00:00 19993206.146187338978 27870000.000008821487 262863206.146192461252 1 60335.560443403 2024-01-26T13:27:02.309997+00:00 19993206.146435786039 27870000.000013809651 262863206.146445900202 1 60335.560454709 2024-01-26T13:27:03.286892+00:00 19993206.146104145795 27870000.000442720950 262863206.146543174982 1 60335.560466255 2024-01-26T13:27:04.284416+00:00 19993206.146270472556 27869999.999957736582 262863206.146224528551 1 60335.560477841 2024-01-26T13:27:05.285448+00:00 19993206.146212417632 27870000.000048719347 262863206.146257460117 1 60335.560489400 2024-01-26T13:27:06.284180+00:00 19993206.146069288254 27869999.999960154295 262863206.146025747061 1 60335.560501053 2024-01-26T13:27:07.291028+00:00 19993206.146068386734 27869999.999951351434 262863206.146016061306 1 60335.560512601 2024-01-26T13:27:08.288783+00:00 19993206.146213222295 27869999.999999396503 262863206.146208941936 1 60335.560524126 2024-01-26T13:27:09.284442+00:00 19993206.146372228861 27869999.999963220209 262863206.146331757307 1 60335.560535672 2024-01-26T13:27:10.282094+00:00 19993206.146229777485 27870000.000006351620 262863206.146232426167 1 60335.560547323 2024-01-26T13:27:11.288749+00:00 19993206.146339397877 27870000.000116541982 262863206.146452218294 1 60335.560558863 2024-01-26T13:27:12.285809+00:00 19993206.145891420543 27869999.999484661967 262863206.145372390747 1 60335.560570707 2024-01-26T13:27:13.309031+00:00 19993206.146109756082 27870000.000210445374 262863206.146316498518 1 60335.560582022 2024-01-26T13:27:14.286675+00:00 19993206.146138265729 27870000.000099278986 262863206.146233856678 1 60335.560593572 2024-01-26T13:27:15.284591+00:00 19993206.146159671247 27870000.000031992793 262863206.146187990904 1 60335.560605215 2024-01-26T13:27:16.290559+00:00 19993206.146329604089 27870000.000134140253 262863206.146460056305 1 60335.560616724 2024-01-26T13:27:17.284935+00:00 19993206.145954094827 27869999.999838352203 262863206.145788758993 1 60335.560628318 2024-01-26T13:27:18.286698+00:00 19993206.145984571427 27870000.000187657773 262863206.146168529987 1 60335.560639911 2024-01-26T13:27:19.288356+00:00 19993206.146312084049 27870000.000310566276 262863206.146618962288 1 60335.560651523 2024-01-26T13:27:20.291613+00:00 19993206.145953979343 27869999.999899655581 262863206.145849943161 1 60335.560663166 2024-01-26T13:27:21.297566+00:00 19993206.146293394268 27870000.000029418617 262863206.146319121122 1 60335.560674637 2024-01-26T13:27:22.288593+00:00 19993206.145984485745 27869999.999723304063 262863206.145704090595 1 60335.560686166 2024-01-26T13:27:23.284762+00:00 19993206.146373908967 27870000.000546459109 262863206.146916657686 1 60335.560697902 2024-01-26T13:27:24.298690+00:00 19993206.146061070263 27870000.000043738633 262863206.146101117134 1 60335.560709405 2024-01-26T13:27:25.292595+00:00 19993206.146086599678 27870000.000230830163 262863206.146313726902 1 60335.560721035 2024-01-26T13:27:26.297397+00:00 19993206.146172262728 27869999.999653570354 262863206.145822137594 1 60335.560732473 2024-01-26T13:27:27.285623+00:00 19993206.146255504340 27870000.000041496009 262863206.146293282509 1 60335.560744036 2024-01-26T13:27:28.284681+00:00 19993206.146164715290 27869999.999881394207 262863206.146042406559 1 60335.560755652 2024-01-26T13:27:29.288341+00:00 19993206.146419230849 27870000.000002738088 262863206.146418273449 1 60335.560767239 2024-01-26T13:27:30.289486+00:00 19993206.145941246301 27870000.000030711293 262863206.145968258381 1 60335.560778784 2024-01-26T13:27:31.286911+00:00 19993206.146199665964 27870000.000101424754 262863206.146297395229 1 60335.560790323 2024-01-26T13:27:32.283875+00:00 19993206.146175190806 27869999.999774303287 262863206.145945787430 1 60335.560801891 2024-01-26T13:27:33.283357+00:00 19993206.146125819534 27869999.999812684953 262863206.145934820175 1 60335.560813538 2024-01-26T13:27:34.289699+00:00 19993206.145955298096 27870000.000210866332 262863206.146162480116 1 60335.560825141 2024-01-26T13:27:35.292211+00:00 19993206.146241419017 27869999.999767139554 262863206.146004855633 1 60335.560836624 2024-01-26T13:27:36.284338+00:00 19993206.146374572068 27870000.000129751861 262863206.146500647068 1 60335.560848220 2024-01-26T13:27:37.286239+00:00 19993206.146058958024 27870000.000337921083 262863206.146393179893 1 60335.560859739 2024-01-26T13:27:38.281418+00:00 19993206.146256148815 27869999.999916728586 262863206.146169185638 1 60335.560871318 2024-01-26T13:27:39.281825+00:00 19993206.146076839417 27869999.999873910099 262863206.145947039127 1 60335.560883047 2024-01-26T13:27:40.295247+00:00 19993206.146328397095 27869999.999632384628 262863206.145957082510 1 60335.560894830 2024-01-26T13:27:41.313337+00:00 19993206.146270181984 27870000.000565767288 262863206.146832257509 1 60335.560906215 2024-01-26T13:27:42.296950+00:00 19993206.146097309887 27869999.999892625958 262863206.145986229181 1 60335.560917731 2024-01-26T13:27:43.291989+00:00 19993206.146104119718 27870000.000522632152 262863206.146623075008 1 60335.560929200 2024-01-26T13:27:44.282865+00:00 19993206.146040305495 27869999.999509520829 262863206.145546138287 1 60335.560940778 2024-01-26T13:27:45.283233+00:00 19993206.146159354597 27870000.000246692449 262863206.146402359009 1 60335.560952424 2024-01-26T13:27:46.289440+00:00 19993408.569795109332 27865033.513923477381 262858442.083714872599 1 60335.560963962 2024-01-26T13:27:47.286287+00:00 19993429.009159814566 27860053.338585950434 262853482.347742050886 1 60335.560975600 2024-01-26T13:27:48.291882+00:00 19993433.329262506217 27866711.344577759504 262860144.673836559057 1 60335.560987130 2024-01-26T13:27:49.288003+00:00 19993436.377968784422 27865818.234622891992 262859254.612587988377 1 60335.560998733 2024-01-26T13:27:50.290551+00:00 19993438.742810562253 27864535.338270194829 262857974.081077039242 1 60335.561010296 2024-01-26T13:27:51.289638+00:00 19993440.391057491302 27864980.344741404057 262858420.735795199871 1 60335.561022063 2024-01-26T13:27:52.306242+00:00 19993441.472809489816 27864707.507078595459 262858148.979884386063 1 60335.561033455 2024-01-26T13:27:53.290530+00:00 19993442.346554704010 27864789.524507593364 262858231.871058583260 1 60335.561045117 2024-01-26T13:27:54.298075+00:00 19993442.932527370751 27865115.808105830103 262858558.740629494190 1 60335.561056591 2024-01-26T13:27:55.289471+00:00 19993443.319399002939 27864891.368676029146 262858334.688071340322 1 60335.561068278 2024-01-26T13:27:56.299194+00:00 19993443.572632696480 27864722.283617828041 262858165.856246829033 1 60335.561079854 2024-01-26T13:27:57.299416+00:00 19993443.801872286946 27865147.467463564128 262858591.269332140684 1 60335.561091354 2024-01-26T13:27:58.292973+00:00 19993444.172410219908 27864758.097894199193 262858202.270300716162 1 60335.561103022 2024-01-26T13:27:59.301124+00:00 19993444.604222297668 27865142.441533897072 262858587.045752495527 1 60335.561114448 2024-01-26T13:28:00.288318+00:00 19993445.046786911786 27865471.195899602026 262858916.242682814598 1 60335.561126452 2024-01-26T13:28:01.325457+00:00 19993445.570408564061 27864907.328684192151 262858352.899089038372 1 60335.561137591 2024-01-26T13:28:02.287800+00:00 19993446.153870135546 27864706.861051239073 262858153.014917671680 1 60335.561149214 2024-01-26T13:28:03.292094+00:00 19993446.960124842823 27864780.813783828169 262858227.773904979229 1 60335.561160781 2024-01-26T13:28:04.291524+00:00 19993447.182122021914 27864829.257620651275 262858276.439738988876 1 60335.561172295 2024-01-26T13:28:05.286277+00:00 19993447.335765443742 27864830.248782724142 262858277.584544479847 1 60335.561183884 2024-01-26T13:28:06.287536+00:00 19993447.611015327275 27865016.611956704408 262858464.222968339920 1 60335.561195462 2024-01-26T13:28:07.287971+00:00 19993447.820811085403 27864937.309924501926 262858385.130731910467 1 60335.561207079 2024-01-26T13:28:08.291626+00:00 19993447.932145293802 27864966.874357402325 262858414.806499004364 1 60335.561218596 2024-01-26T13:28:09.286725+00:00 19993448.367850184441 27865092.824909325689 262858541.192755818367 1 60335.561230157 2024-01-26T13:28:10.285503+00:00 19993448.419511612505 27865163.528563309461 262858611.948071241379 1 60335.561241904 2024-01-26T13:28:11.300533+00:00 19993448.470487035811 27864757.823429860175 262858206.293913185596 1 60335.561253292 2024-01-26T13:28:12.284461+00:00 19993448.559986602515 27865189.554913505912 262858638.114896416664 1 60335.561264894 2024-01-26T13:28:13.286806+00:00 19993448.784841697663 27864984.040543943644 262858432.825381934643 1 60335.561276438 2024-01-26T13:28:14.284272+00:00 19993449.018307972699 27864958.240840233862 262858407.259144514799 1 60335.561288104 2024-01-26T13:28:15.292223+00:00 19993449.281939797103 27864844.494584936649 262858293.776521056890 1 60335.561299600 2024-01-26T13:28:16.285423+00:00 19993449.527134522796 27864708.875322081149 262858158.402452886105 1 60335.561311201 2024-01-26T13:28:17.287798+00:00 19993449.657919887453 27864859.684900902212 262858309.342817097902 1 60335.561322760 2024-01-26T13:28:18.286464+00:00 19993449.848513111472 27864972.879444845021 262858422.727954268456 1 60335.561334481 2024-01-26T13:28:19.299099+00:00 19993450.091244816780 27864957.101981006563 262858407.193222135305 1 60335.561345906 2024-01-26T13:28:20.286328+00:00 19993450.149549100548 27864719.036038275808 262858169.185583680868 1 60335.561357484 2024-01-26T13:28:21.286602+00:00 19993450.194041278213 27865199.117152445018 262858649.311190038919 1 60335.561369055 2024-01-26T13:28:22.286380+00:00 19993450.295889429748 27864861.579185087234 262858311.875070840120 1 60335.561380622 2024-01-26T13:28:23.285741+00:00 19993450.401619169861 27865090.345660544932 262858540.747276008129 1 60335.561392211 2024-01-26T13:28:24.287055+00:00 19993450.293947186321 27865113.038971107453 262858563.332914590836 1 60335.561403788 2024-01-26T13:28:25.287242+00:00 19993450.635369054973 27864874.662160895765 262858325.297526270151 1 60335.561415410 2024-01-26T13:28:26.291420+00:00 19993450.640085432678 27864601.385151438415 262858052.025233179331 1 60335.561426939 2024-01-26T13:28:27.287590+00:00 19993450.657956469804 27865034.699654869735 262858485.357607662678 1 60335.561438514 2024-01-26T13:28:28.287599+00:00 19993450.613356061280 27864867.120349198580 262858317.733701556921 1 60335.561450075 2024-01-26T13:28:29.286482+00:00 19993450.840521179140 27864668.511437892914 262858119.351955384016 1 60335.561461648 2024-01-26T13:28:30.286426+00:00 19993451.127842862159 27864891.787474863231 262858342.915314048529 1 60335.561473235 2024-01-26T13:28:31.287542+00:00 19993451.177898772061 27864822.579758979380 262858273.757654041052 1 60335.561484860 2024-01-26T13:28:32.291915+00:00 19993451.210340686142 27864885.134375236928 262858336.344712227583 1 60335.561496343 2024-01-26T13:28:33.284076+00:00 19993451.198118038476 27865078.019859012216 262858529.217973351479 1 60335.561507944 2024-01-26T13:28:34.286380+00:00 19993451.294541303068 27864839.109367832541 262858290.403905451298 1 60335.561519555 2024-01-26T13:28:35.289589+00:00 19993451.184684790671 27865102.290660139173 262858553.475341230631 1 60335.561531086 2024-01-26T13:28:36.285822+00:00 19993451.231851350516 27865042.039897792041 262858493.271745443344 1 60335.561542715 2024-01-26T13:28:37.290607+00:00 19993451.941714230925 27864716.725629590452 262858168.667340129614 1 60335.561554287 2024-01-26T13:28:38.290348+00:00 19993451.831942010671 27864755.988658282906 262858207.820596605539 1 60335.561565812 2024-01-26T13:28:39.286130+00:00 19993451.922911915928 27864737.790943972766 262858189.713852196932 1 60335.561577553 2024-01-26T13:28:40.300554+00:00 19993452.466562502086 27864868.878754559904 262858321.345313370228 1 60335.561589073 2024-01-26T13:28:41.295901+00:00 19993451.883961047977 27864652.119469728321 262858104.003427088261 1 60335.561600551 2024-01-26T13:28:42.287600+00:00 19993451.848272737116 27864794.378329083323 262858246.226598143578 1 60335.561612187 2024-01-26T13:28:43.292992+00:00 19993451.907642357051 27864734.961870502681 262858186.869509160519 1 60335.561623765 2024-01-26T13:28:44.293280+00:00 19993452.056806601584 27864819.317311961204 262858271.374114871025 1 60335.561635409 2024-01-26T13:28:45.299304+00:00 19993452.103560723364 27864780.295664913952 262858232.399221926928 1 60335.561646795 2024-01-26T13:28:46.283086+00:00 19993452.320450220257 27865001.136574707925 262858453.457021236420 1 60335.561658553 2024-01-26T13:28:47.298979+00:00 19993452.182455845177 27864949.205073371530 262858401.387525498867 1 60335.561670031 2024-01-26T13:28:48.290691+00:00 19993445.054641131312 27865221.106417533010 262858666.161054968834 1 60335.561681621 2024-01-26T13:28:49.292081+00:00 19993437.058028623462 27864305.884776383638 262857742.942801296711 1 60335.561693431 2024-01-26T13:28:50.312474+00:00 19993445.808638535440 27864762.498351607472 262858208.306986451149 1 60335.561704747 2024-01-26T13:28:51.290153+00:00 19993479.652100298554 27865078.839220192283 262858558.491316795349 1 60335.561716328 2024-01-26T13:28:52.290746+00:00 19993512.857039947063 27865046.804246898741 262858559.661283165216 1 60335.561727881 2024-01-26T13:28:53.288919+00:00 19993548.567741751671 27865002.098684269935 262858550.666422337294 1 60335.561739516 2024-01-26T13:28:54.294201+00:00 19993584.224438138306 27865234.286325238645 262858818.510759681463 1 60335.561751034 2024-01-26T13:28:55.289330+00:00 19993605.290466941893 27864875.481352627277 262858480.771815866232 1 60335.561762614 2024-01-26T13:28:56.289836+00:00 19993611.587306261063 27864885.993256721646 262858497.580559283495 1 60335.561774204 2024-01-26T13:28:57.291163+00:00 19993622.910753201693 27863994.783152543008 262857617.693902045488 1 60335.561785717 2024-01-26T13:28:58.285970+00:00 19993633.019238978624 27861692.051461588591 262855325.070696860552 1 60335.561797334 2024-01-26T13:28:59.289663+00:00 19993635.200640846044 27863891.627494186163 262857526.828131347895 1 60335.561808874 2024-01-26T13:29:00.286748+00:00 19993636.834306042641 27864974.238501552492 262858611.072803884745 1 60335.561820437 2024-01-26T13:29:01.285754+00:00 19993638.454832218587 27864882.820719625801 262858521.275548160076 1 60335.561832067 2024-01-26T13:29:02.290535+00:00 19993662.197487097234 27864919.314771588892 262858581.512254983187 1 60335.561843690 2024-01-26T13:29:03.294762+00:00 19993695.969986915588 27865058.459323462099 262858754.429306685925 1 60335.561855142 2024-01-26T13:29:04.284310+00:00 19993726.205322768539 27864947.367035739124 262858673.572354823351 1 60335.561866761 2024-01-26T13:29:05.288160+00:00 19993731.674664717168 27864911.026589903980 262858642.701250910759 1 60335.561878299 2024-01-26T13:29:06.285028+00:00 19993734.705902792513 27864935.214029997587 262858669.919929087162 1 60335.561889866 2024-01-26T13:29:07.284457+00:00 19993737.051304571331 27864814.556248757988 262858551.607549637556 1 60335.561901471 2024-01-26T13:29:08.287049+00:00 19993716.202988807112 27864776.189046170563 262858492.392031282187 1 60335.561912999 2024-01-26T13:29:09.283140+00:00 19993681.388517878950 27865084.237076967955 262858765.625591158867 1 60335.561924629 2024-01-26T13:29:10.287974+00:00 19993643.368071600795 27867603.522908698767 262861246.890976607800 1 60335.561936213 2024-01-26T13:29:11.288762+00:00 19993612.252654947340 27865070.466354668140 262858682.719005912542 1 60335.561947787 2024-01-26T13:29:12.288763+00:00 19993579.283138312399 27864796.950777258724 262858376.233911871910 1 60335.561959306 2024-01-26T13:29:13.284021+00:00 19993548.174279142171 27864870.773315981030 262858418.947591423988 1 60335.561970942 2024-01-26T13:29:14.289348+00:00 19993513.131705205888 27864997.441658392549 262858510.573359876871 1 60335.561982455 2024-01-26T13:29:15.284127+00:00 19993480.498744376004 27865039.467637810856 262858519.966378480196 1 60335.561994046 2024-01-26T13:29:16.285617+00:00 19993449.812321051955 27865017.139072380960 262858466.951389729977 1 60335.562005621 2024-01-26T13:29:17.285670+00:00 19993416.714344184846 27865530.195915285498 262858946.910255759954 1 60335.562017177 2024-01-26T13:29:18.284131+00:00 19993389.023118458688 27865525.971778087318 262858914.994892865419 1 60335.562028816 2024-01-26T13:29:19.289737+00:00 19993355.866347100586 27864976.182661142200 262858332.049004554749 1 60335.562040539 2024-01-26T13:29:20.302631+00:00 19993325.168516583741 27864990.895594578236 262858316.064107447863 1 60335.562052072 2024-01-26T13:29:21.299064+00:00 19993296.239517211914 27864945.972992293537 262858242.212505817413 1 60335.562063580 2024-01-26T13:29:22.293339+00:00 19993271.026261627674 27864916.654045611620 262858187.680303543806 1 60335.562075186 2024-01-26T13:29:23.296083+00:00 19993248.315671321005 27865080.371777564287 262858328.687445193529 1 60335.562086703 2024-01-26T13:29:24.291138+00:00 19993232.857096731663 27864951.684470608830 262858184.541563630104 1 60335.562098447 2024-01-26T13:29:25.305824+00:00 19993229.672004275024 27865596.747195780277 262858826.419196367264 1 60335.562109885 2024-01-26T13:29:26.294072+00:00 19993228.091970238835 27865144.883857309818 262858372.975823849440 1 60335.562121479 2024-01-26T13:29:27.295808+00:00 19993226.810381170362 27865413.747680153698 262858640.558057636023 1 60335.562132968 2024-01-26T13:29:28.288384+00:00 19993225.695695411414 27865033.360881324857 262858259.056573033333 1 60335.562144683 2024-01-26T13:29:29.300644+00:00 19993224.949225746095 27865228.337149791420 262858453.286371856928 1 60335.562156099 2024-01-26T13:29:30.286989+00:00 19993224.330253280699 27865459.774682629853 262858684.104932218790 1 60335.562167760 2024-01-26T13:29:31.294485+00:00 19993223.841452665627 27865402.329425446689 262858626.170874416828 1 60335.562179317 2024-01-26T13:29:32.292968+00:00 19993223.355262961239 27865089.059552006423 262858312.414811283350 1 60335.562190859 2024-01-26T13:29:33.290197+00:00 19993209.686970878392 27869485.765233073384 262862695.452200263739 1 60335.562202447 2024-01-26T13:29:34.291451+00:00 19993205.926633082330 27849298.178180318326 262842504.104809701443 1 60335.562213926 2024-01-26T13:29:35.283195+00:00 19993204.757325649261 27870010.156004272401 262863214.913326233625 1 60335.562225497 2024-01-26T13:29:36.282986+00:00 19993199.506783671677 27866716.637104302645 262859916.143884271383 1 60335.562237082 2024-01-26T13:29:37.283896+00:00 19993193.304441727698 27864965.513443514705 262858158.817881554365 1 60335.562248677 2024-01-26T13:29:38.285665+00:00 19993190.327593918890 27864811.311591256410 262858001.639181494713 1 60335.562260231 2024-01-26T13:29:39.283971+00:00 19993189.023227471858 27865342.528841361403 262858531.552065163851 1 60335.562271816 2024-01-26T13:29:40.284933+00:00 19993213.697658587247 27866554.422974377871 262859768.120629280806 1 60335.562283462 2024-01-26T13:29:41.291156+00:00 19993260.155439235270 27865230.513122454286 262858490.668557971716 1 60335.562294957 2024-01-26T13:29:42.284327+00:00 19993465.944353789091 27865194.103093679994 262858660.047443777323 1 60335.562306528 2024-01-26T13:29:43.284008+00:00 19994111.461997043341 27865091.992002002895 262859203.453995347023 1 60335.562318158 2024-01-26T13:29:44.288879+00:00 19994228.884964127094 27864932.346153382212 262859161.231113821268 1 60335.562329759 2024-01-26T13:29:45.291196+00:00 19994228.125156521797 27865053.365404900163 262859281.490557730198 1 60335.562341332 2024-01-26T13:29:46.291033+00:00 19994227.869980517775 27865173.467207930982 262859401.337184756994 1 60335.562352942 2024-01-26T13:29:47.294221+00:00 19994227.695321414620 27865137.766434345394 262859365.461752057076 1 60335.562364522 2024-01-26T13:29:48.294754+00:00 19994227.653388619423 27865025.251483358443 262859252.904868274927 1 60335.562376084 2024-01-26T13:29:49.293662+00:00 19994227.651419792324 27865131.786118511111 262859359.437534600496 1 60335.562387632 2024-01-26T13:29:50.291443+00:00 19994227.938297495246 27864646.410685218871 262858874.348978996277 1 60335.562399166 2024-01-26T13:29:51.287944+00:00 19994238.716444097459 27864703.764727957547 262858942.481168359518 1 60335.562410724 2024-01-26T13:29:52.286567+00:00 19994262.581526830792 27864913.205110680312 262859175.786633789539 1 60335.562422291 2024-01-26T13:29:53.285952+00:00 19994283.237558994442 27864799.210647549480 262859082.448202848434 1 60335.562433989 2024-01-26T13:29:54.296638+00:00 19994311.146903611720 27864807.284120690078 262859118.431020587683 1 60335.562445445 2024-01-26T13:29:55.286479+00:00 19994337.730854805559 27867816.617213737220 262862154.348064839840 1 60335.562457112 2024-01-26T13:29:56.294431+00:00 19994347.544744890183 27864856.150260705501 262859203.695001900196 1 60335.562468752 2024-01-26T13:29:57.300153+00:00 19994344.594325955957 27865283.495748341084 262859628.090070605278 1 60335.562480212 2024-01-26T13:29:58.290325+00:00 19994330.285892430693 27869999.997844651341 262864330.283733367920 1 60335.562491732 2024-01-26T13:29:59.285632+00:00 19994330.285988274962 27869999.999221574515 262864330.285206139088 1 60335.562503372 2024-01-26T13:30:00.291337+00:00 19994330.286011241376 27869999.999579519033 262864330.285587072372 1 60335.562514903 2024-01-26T13:30:01.287656+00:00 19994330.285994995385 27869999.999693751335 262864330.285685062408 1 60335.562526675 2024-01-26T13:30:02.304704+00:00 19994330.286220893264 27869999.999792188406 262864330.286009371281 1 60335.562538045 2024-01-26T13:30:03.287141+00:00 19994330.285886704922 27869999.999783232808 262864330.285666227341 1 60335.562549664 2024-01-26T13:30:04.290994+00:00 19994330.286000370979 27869999.999879892915 262864330.285876572132 1 60335.562561243 2024-01-26T13:30:05.291373+00:00 19994330.285947795957 27869999.999827194959 262864330.285771310329 1 60335.562572828 2024-01-26T13:30:06.292295+00:00 19994330.286054346710 27869999.999904699624 262864330.285955339670 1 60335.562584435 2024-01-26T13:30:07.295203+00:00 19994330.286092080176 27869999.999905023724 262864330.285993397236 1 60335.562596010 2024-01-26T13:30:08.295283+00:00 19994330.286012802273 27869999.999919746071 262864330.285928845406 1 60335.562607517 2024-01-26T13:30:09.289487+00:00 19994330.286173429340 27870000.000002581626 262864330.286172330379 1 60335.562619128 2024-01-26T13:30:10.292693+00:00 19994330.285978291184 27870000.000034529716 262864330.286009132862 1 60335.562630598 2024-01-26T13:30:11.283712+00:00 19994330.285911031067 27869999.999882318079 262864330.285789638758 1 60335.562642249 2024-01-26T13:30:12.290284+00:00 19994330.286043394357 27869999.999957639724 262864330.285997360945 1 60335.562653804 2024-01-26T13:30:13.288690+00:00 19994330.286070995033 27869999.999947208911 262864330.286014527082 1 60335.562665413 2024-01-26T13:30:14.291684+00:00 19994330.285816878080 27870000.000000033528 262864330.285813212395 1 60335.562676928 2024-01-26T13:30:15.286623+00:00 19994330.286087185144 27869999.999958220869 262864330.286041706800 1 60335.562688511 2024-01-26T13:30:16.287345+00:00 19994330.286175161600 27869999.999974858016 262864330.286146312952 1 60335.562700060 2024-01-26T13:30:17.285216+00:00 19994330.285810630769 27869999.999981530011 262864330.285788446665 1 60335.562711902 2024-01-26T13:30:18.308326+00:00 19994330.286243267357 27870000.000029657036 262864330.286269217730 1 60335.562723202 2024-01-26T13:30:19.284672+00:00 19994330.286129683256 27869999.999993130565 262864330.286119133234 1 60335.562734853 2024-01-26T13:30:20.291339+00:00 19994330.285936977714 27870000.000015728176 262864330.285949021578 1 60335.562746403 2024-01-26T13:30:21.289200+00:00 19994330.286163706332 27870000.000013135374 262864330.286173164845 1 60335.562757920 2024-01-26T13:30:22.284247+00:00 19994330.285999622196 27869999.999896258116 262864330.285892188549 1 60335.562769516 2024-01-26T13:30:23.286212+00:00 19994330.286130391061 27869999.999978750944 262864330.286105453968 1 60335.562781094 2024-01-26T13:30:24.286500+00:00 19994330.285925909877 27869999.999996662140 262864330.285918891430 1 60335.562792607 2024-01-26T13:30:25.281213+00:00 19994330.285985093564 27869999.999951228499 262864330.285932630301 1 60335.562804192 2024-01-26T13:30:26.282168+00:00 19994330.286027144641 27869999.999976940453 262864330.286000370979 1 60335.562815812 2024-01-26T13:30:27.286192+00:00 19994330.286093793809 27870000.000003229827 262864330.286093324423 1 60335.562827379 2024-01-26T13:30:28.285567+00:00 19994330.286180149764 27869999.999977864325 262864330.286154299974 1 60335.562838953 2024-01-26T13:30:29.285519+00:00 19994330.285942886025 27869999.999994609505 262864330.285933792591 1 60335.562850526 2024-01-26T13:30:30.285434+00:00 19994330.286091715097 27869999.999999292195 262864330.286087304354 1 60335.562862135 2024-01-26T13:30:31.288410+00:00 19994330.286054957658 27869999.999987706542 262864330.286038994789 1 60335.562873704 2024-01-26T13:30:32.288050+00:00 19994330.285827245563 27869999.999958369881 262864330.285781919956 1 60335.562885301 2024-01-26T13:30:33.290024+00:00 19994330.285863261670 27869999.999986935407 262864330.285846501589 1 60335.562896797 2024-01-26T13:30:34.283323+00:00 19994330.286231886595 27869999.999979548156 262864330.286207735538 1 60335.562908644 2024-01-26T13:30:35.306820+00:00 19994330.285901132971 27870000.000031501055 262864330.285928934813 1 60335.562920017 2024-01-26T13:30:36.289470+00:00 19994330.286198429763 27869999.999955471605 262864330.286150217056 1 60335.562931508 2024-01-26T13:30:37.282322+00:00 19994330.285899762064 27869999.999908659607 262864330.285804718733 1 60335.562943194 2024-01-26T13:30:38.291935+00:00 19994330.285937514156 27870000.000023297966 262864330.285957127810 1 60335.562954658 2024-01-26T13:30:39.282447+00:00 19994330.285984285176 27870000.000066485256 262864330.286047071218 1 60335.562966350 2024-01-26T13:30:40.292612+00:00 19994330.286075785756 27870000.000032413751 262864330.286104500294 1 60335.562977968 2024-01-26T13:30:41.296418+00:00 19994330.285863943398 27870000.000061493367 262864330.285921722651 1 60335.562989529 2024-01-26T13:30:42.295307+00:00 19994330.286179285496 27869999.999969135970 262864330.286144703627 1 60335.563001086 2024-01-26T13:30:43.293803+00:00 19994330.286033436656 27870000.000017181039 262864330.286046922207 1 60335.563012629 2024-01-26T13:30:44.291168+00:00 19994330.286016285419 27870000.000002782792 262864330.286015361547 1 60335.563024270 2024-01-26T13:30:45.296969+00:00 19994330.286129549146 27869999.999963108450 262864330.286088943481 1 60335.563035925 2024-01-26T13:30:46.303938+00:00 19994330.286000065506 27869999.999943960458 262864330.285940349102 1 60335.563047316 2024-01-26T13:30:47.288078+00:00 19994330.285992667079 27869999.999998368323 262864330.285987317562 1 60335.563058912 2024-01-26T13:30:48.289980+00:00 19994330.286162167788 27869999.999992679805 262864330.286151140928 1 60335.563070559 2024-01-26T13:30:49.296268+00:00 19994330.285992689431 27869999.999938752502 262864330.285927742720 1 60335.563082037 2024-01-26T13:30:50.288023+00:00 19994330.285852238536 27869999.999992024153 262864330.285840570927 1 60335.563093603 2024-01-26T13:30:51.287287+00:00 19994330.286156274378 27870000.000021651387 262864330.286174207926 1 60335.563105149 2024-01-26T13:30:52.284871+00:00 19994330.286103911698 27870000.000030450523 262864330.286130666733 1 60335.563116726 2024-01-26T13:30:53.285090+00:00 19994330.286050315946 27869999.999950867146 262864330.285997480154 1 60335.563128261 2024-01-26T13:30:54.281792+00:00 19994330.285941403359 27869999.999964807183 262864330.285902500153 1 60335.563139901 2024-01-26T13:30:55.287466+00:00 19994330.286051407456 27870000.000050570816 262864330.286098301411 1 60335.563151411 2024-01-26T13:30:56.281912+00:00 19994330.286035805941 27870000.000021096319 262864330.286053210497 1 60335.563162994 2024-01-26T13:30:57.282703+00:00 19994330.285881385207 27869999.999922126532 262864330.285799801350 1 60335.563174557 2024-01-26T13:30:58.281709+00:00 19994330.286169577390 27869999.999934505671 262864330.286100387573 1 60335.563186141 2024-01-26T13:30:59.282553+00:00 19994330.286015406251 27870000.000015713274 262864330.286027431488 1 60335.563197775 2024-01-26T13:31:00.287746+00:00 19994330.286026448011 27870000.000008102506 262864330.286030858755 1 60335.563209285 2024-01-26T13:31:01.282217+00:00 19994330.286219503731 27869999.999970789999 262864330.286186605692 1 60335.563220904 2024-01-26T13:31:02.286103+00:00 19994330.286031011492 27870000.000006627291 262864330.286033928394 1 60335.563232518 2024-01-26T13:31:03.289549+00:00 19994330.286050308496 27870000.000023283064 262864330.286069899797 1 60335.563244068 2024-01-26T13:31:04.287478+00:00 19994330.285956114531 27870000.000016972423 262864330.285969406366 1 60335.563255563 2024-01-26T13:31:05.280687+00:00 19994330.286062840372 27870000.000008124858 262864330.286067277193 1 60335.563267137 2024-01-26T13:31:06.280664+00:00 19994330.286060113460 27870000.000025317073 262864330.286081761122 1 60335.563278714 2024-01-26T13:31:07.280898+00:00 19994330.286148119718 27870000.000051610172 262864330.286196053028 1 60335.563290351 2024-01-26T13:31:08.286314+00:00 19994330.285852294415 27869999.999988000840 262864330.285836577415 1 60335.563301984 2024-01-26T13:31:09.291458+00:00 19994330.285896718502 27869999.999996136874 262864330.285889148712 1 60335.563313453 2024-01-26T13:31:10.282361+00:00 19994330.285909168422 27870000.000069815665 262864330.285975307226 1 60335.563325095 2024-01-26T13:31:11.288213+00:00 19994330.285939879715 27869999.999928034842 262864330.285864204168 1 60335.563336611 2024-01-26T13:31:12.283184+00:00 19994330.286092344671 27870000.000103425235 262864330.286192059517 1 60335.563348371 2024-01-26T13:31:13.299218+00:00 19994330.286145944148 27870000.000091630965 262864330.286233901978 1 60335.563359894 2024-01-26T13:31:14.294809+00:00 19994330.286026731133 27870000.000012025237 262864330.286035060883 1 60335.563371381 2024-01-26T13:31:15.287320+00:00 19994330.285778462887 27870000.000036139041 262864330.285810917616 1 60335.563383142 2024-01-26T13:31:16.303458+00:00 19994330.286160118878 27870000.000047266483 262864330.286203682423 1 60335.563394652 2024-01-26T13:31:17.297958+00:00 19994330.286159440875 27870000.000066608191 262864330.286222338676 1 60335.563406114 2024-01-26T13:31:18.288238+00:00 19994330.285925038159 27870000.000064112246 262864330.285985440016 1 60335.563417661 2024-01-26T13:31:19.285880+00:00 19994330.285950563848 27869999.999975219369 262864330.285922080278 1 60335.563429242 2024-01-26T13:31:20.286509+00:00 19994330.286143835634 27869999.999984100461 262864330.286124229431 1 60335.563440881 2024-01-26T13:31:21.292104+00:00 19994330.285671055317 27869999.999988928437 262864330.285656273365 1 60335.563452451 2024-01-26T13:31:22.291810+00:00 19994330.286235854030 27870000.000024341047 262864330.286256492138 1 60335.563463920 2024-01-26T13:31:23.282685+00:00 19994330.286212306470 27870000.000027820468 262864330.286236435175 1 60335.563475595 2024-01-26T13:31:24.291415+00:00 19994330.285757027566 27870000.000008940697 262864330.285762280226 1 60335.563487095 2024-01-26T13:31:25.285022+00:00 19994330.285813242197 27870000.000015575439 262864330.285825133324 1 60335.563498661 2024-01-26T13:31:26.284288+00:00 19994330.286224622279 27870000.000034756958 262864330.286255687475 1 60335.563510346 2024-01-26T13:31:27.293860+00:00 19994330.286099333316 27869999.999947186559 262864330.286042839289 1 60335.563521974 2024-01-26T13:31:28.298521+00:00 19994330.285953018814 27870000.000016164035 262864330.285965472460 1 60335.563533480 2024-01-26T13:31:29.292714+00:00 19994330.286061897874 27869999.999999858439 262864330.286058068275 1 60335.563544970 2024-01-26T13:31:30.285431+00:00 19994330.286191973835 27870000.000055614859 262864330.286243885756 1 60335.563556504 2024-01-26T13:31:31.281958+00:00 19994330.286049839109 27870000.000024169683 262864330.286070317030 1 60335.563568087 2024-01-26T13:31:32.282717+00:00 19994330.285849325359 27870000.000018477440 262864330.285864114761 1 60335.563579689 2024-01-26T13:31:33.285128+00:00 19994330.286219060421 27869999.999987393618 262864330.286202758551 1 60335.563591212 2024-01-26T13:31:34.280762+00:00 19994330.286084264517 27870000.000045187771 262864330.286125749350 1 60335.563602806 2024-01-26T13:31:35.282437+00:00 19994330.285864733160 27870000.000043075532 262864330.285904109478 1 60335.563614394 2024-01-26T13:31:36.283650+00:00 19994330.286091536283 27870000.000039726496 262864330.286127567291 1 60335.563625955 2024-01-26T13:31:37.282488+00:00 19994330.286358423531 27870000.000022381544 262864330.286377102137 1 60335.563637543 2024-01-26T13:31:38.283759+00:00 19994330.285696718842 27869999.999967955053 262864330.285660982132 1 60335.563649089 2024-01-26T13:31:39.281303+00:00 19994330.285941470414 27870000.000015061349 262864330.285952836275 1 60335.563660782 2024-01-26T13:31:40.291576+00:00 19994330.286101825535 27869999.999972891062 262864330.286071002483 1 60335.563672269 2024-01-26T13:31:41.284006+00:00 19994330.286023408175 27869999.999958842993 262864330.285978555679 1 60335.563683874 2024-01-26T13:31:42.286657+00:00 19994330.286044891924 27869999.999941583723 262864330.285982787609 1 60335.563695402 2024-01-26T13:31:43.282741+00:00 19994330.286083891988 27869999.999974567443 262864330.286054790020 1 60335.563707046 2024-01-26T13:31:44.288763+00:00 19994330.285886030644 27870000.000024277717 262864330.285906612873 1 60335.563718729 2024-01-26T13:31:45.298201+00:00 19994330.285940792412 27869999.999989755452 262864330.285926848650 1 60335.563730183 2024-01-26T13:31:46.287794+00:00 19994330.285918533802 27870000.000131219625 262864330.286046057940 1 60335.563741726 2024-01-26T13:31:47.285100+00:00 19994330.285936135799 27870000.000024847686 262864330.285957306623 1 60335.563753295 2024-01-26T13:31:48.284654+00:00 19994330.286082401872 27870000.000027053058 262864330.286105751991 1 60335.563764906 2024-01-26T13:31:49.287890+00:00 19994330.286327935755 27869999.999956395477 262864330.286280632019 1 60335.563776556 2024-01-26T13:31:50.294478+00:00 19994330.285953555256 27870000.000060942024 262864330.286010801792 1 60335.563788066 2024-01-26T13:31:51.288916+00:00 19994330.285941671580 27870000.000043854117 262864330.285981833935 1 60335.563799611 2024-01-26T13:31:52.286421+00:00 19994330.285842683166 27870000.000047367066 262864330.285886347294 1 60335.563811329 2024-01-26T13:31:53.298849+00:00 19994330.285971194506 27870000.000056564808 262864330.286024063826 1 60335.563823115 2024-01-26T13:31:54.317135+00:00 19994330.285999704152 27869999.999839335680 262864330.285835355520 1 60335.563834311 2024-01-26T13:31:55.284453+00:00 19994330.285844046623 27870000.000115767121 262864330.285956114531 1 60335.563846017 2024-01-26T13:31:56.295911+00:00 19994330.285925205797 27869999.999956656247 262864330.285878181458 1 60335.563857561 2024-01-26T13:31:57.293225+00:00 19994330.285892467946 27870000.000005722046 262864330.285894483328 1 60335.563869199 2024-01-26T13:31:58.298759+00:00 19994330.286283075809 27870000.000080998987 262864330.286360383034 1 60335.563880717 2024-01-26T13:31:59.293942+00:00 19994330.285948757082 27870000.000035308301 262864330.285980373621 1 60335.563892400 2024-01-26T13:32:00.303386+00:00 19994330.285857267678 27870000.000018190593 262864330.285871744156 1 60335.563903794 2024-01-26T13:32:01.287765+00:00 19994330.286032237113 27869999.999980039895 262864330.286008566618 1 60335.563915447 2024-01-26T13:32:02.294651+00:00 19994330.286128222942 27870000.000043362379 262864330.286167889833 1 60335.563927039 2024-01-26T13:32:03.296134+00:00 19994330.286024808884 27869999.999966282398 262864330.285987406969 1 60335.563938469 2024-01-26T13:32:04.283747+00:00 19994330.285971894860 27869999.999946888536 262864330.285915076733 1 60335.563950131 2024-01-26T13:32:05.291284+00:00 19994330.285706054419 27869999.999992210418 262864330.285694569349 1 60335.563961702 2024-01-26T13:32:06.291058+00:00 19994330.286104485393 27870000.000034779310 262864330.286135554314 1 60335.563973312 2024-01-26T13:32:07.294158+00:00 19994330.285956967622 27869999.999970413744 262864330.285923689604 1 60335.563984841 2024-01-26T13:32:08.290226+00:00 19994330.286213777959 27870000.000014770776 262864330.286224871874 1 60335.563996460 2024-01-26T13:32:09.294132+00:00 19994330.285907387733 27869999.999917931855 262864330.285821616650 1 60335.564008017 2024-01-26T13:32:10.292644+00:00 19994330.286088820547 27870000.000007614493 262864330.286092758179 1 60335.564019609 2024-01-26T13:32:11.294238+00:00 19994330.286048784852 27869999.999922811985 262864330.285967886448 1 60335.564031123 2024-01-26T13:32:12.289043+00:00 19994330.285993520170 27870000.000051971525 262864330.286041796207 1 60335.564042676 2024-01-26T13:32:13.287191+00:00 19994330.285954289138 27869999.999916538596 262864330.285867154598 1 60335.564054270 2024-01-26T13:32:14.288964+00:00 19994330.286229178309 27870000.000029291958 262864330.286254763603 1 60335.564065814 2024-01-26T13:32:15.286327+00:00 19994330.285869043320 27869999.999890182167 262864330.285755515099 1 60335.564077344 2024-01-26T13:32:16.282522+00:00 19994330.285660479218 27869999.999945864081 262864330.285602658987 1 60335.564088946 2024-01-26T13:32:17.284933+00:00 19994330.286036156118 27870000.000066794455 262864330.286099255085 1 60335.564100535 2024-01-26T13:32:18.286244+00:00 19994330.286057360470 27869999.999898701906 262864330.285952359438 1 60335.564112080 2024-01-26T13:32:19.283682+00:00 19994330.285994205624 27869999.999948140234 262864330.285938650370 1 60335.564123644 2024-01-26T13:32:20.282791+00:00 19994330.286040861160 27870000.000072319061 262864330.286109507084 1 60335.564135202 2024-01-26T13:32:21.281475+00:00 19994330.286090709269 27869999.999953143299 262864330.286040157080 1 60335.564146787 2024-01-26T13:32:22.282438+00:00 19994330.286196295172 27870000.000027269125 262864330.286219865084 1 60335.564158621 2024-01-26T13:32:23.304835+00:00 19994330.285888105631 27870000.000013608485 262864330.285898029804 1 60335.564169982 2024-01-26T13:32:24.286470+00:00 19994330.286017972976 27870000.000029645860 262864330.286043941975 1 60335.564181577 2024-01-26T13:32:25.288260+00:00 19994330.285832066089 27870000.000037476420 262864330.285865873098 1 60335.564193123 2024-01-26T13:32:26.285823+00:00 19994330.286113414913 27870000.000055599958 262864330.286165326834 1 60335.564204752 2024-01-26T13:32:27.290544+00:00 19994330.286072719842 27869999.999721758068 262864330.285790801048 1 60335.564216288 2024-01-26T13:32:28.287292+00:00 19994330.285959266126 27869999.999853268266 262864330.285808831453 1 60335.564227790 2024-01-26T13:32:29.281008+00:00 19994330.286139365286 27870000.000313054770 262864330.286448717117 1 60335.564239411 2024-01-26T13:32:30.285121+00:00 19994330.285846810788 27869999.999935999513 262864330.285779088736 1 60335.564250975 2024-01-26T13:32:31.284288+00:00 19994330.286091659218 27869999.999745495617 262864330.285833448172 1 60335.564262536 2024-01-26T13:32:32.283086+00:00 19994330.286113206297 27870000.000192049891 262864330.286301553249 1 60335.564274212 2024-01-26T13:32:33.291965+00:00 19994330.285838913172 27870000.000004827976 262864330.285840034485 1 60335.564285704 2024-01-26T13:32:34.284853+00:00 19994330.285997133702 27869999.999913778156 262864330.285907208920 1 60335.564297318 2024-01-26T13:32:35.288259+00:00 19994330.285936027765 27869999.999947261065 262864330.285879582167 1 60335.564308829 2024-01-26T13:32:36.282795+00:00 19994330.285884346813 27869999.999867558479 262864330.285748213530 1 60335.564320406 2024-01-26T13:32:37.283108+00:00 19994330.285897400230 27870000.000074785203 262864330.285968482494 1 60335.564332000 2024-01-26T13:32:38.284766+00:00 19994330.285930182785 27870000.000169482082 262864330.286095976830 1 60335.564343636 2024-01-26T13:32:39.290168+00:00 19994330.286113213748 27869999.999944634736 262864330.286054134369 1 60335.564355236 2024-01-26T13:32:40.292379+00:00 19994330.285880133510 27869999.999954130501 262864330.285830557346 1 60335.564366776 2024-01-26T13:32:41.289501+00:00 19994330.285778731108 27869999.999856952578 262864330.285631984472 1 60335.564378402 2024-01-26T13:32:42.293918+00:00 19994330.286203760654 27869999.999978717417 262864330.286178797483 1 60335.564389961 2024-01-26T13:32:43.292633+00:00 19994330.286025747657 27869999.999809999019 262864330.285832047462 1 60335.564401488 2024-01-26T13:32:44.288577+00:00 19994330.286005031317 27870000.000184256583 262864330.286185592413 1 60335.564413088 2024-01-26T13:32:45.290817+00:00 19994330.285963945091 27869999.999791637063 262864330.285751879215 1 60335.564424761 2024-01-26T13:32:46.299314+00:00 19994330.285920206457 27870000.000009655952 262864330.285926163197 1 60335.564436163 2024-01-26T13:32:47.284446+00:00 19994330.285962030292 27869999.999936435372 262864330.285894751549 1 60335.564447708 2024-01-26T13:32:48.282009+00:00 19994330.286026611924 27869999.999872557819 262864330.285895466805 1 60335.564459290 2024-01-26T13:32:49.282674+00:00 19994330.285992711782 27870000.000146433711 262864330.286135464907 1 60335.564470909 2024-01-26T13:32:50.286508+00:00 19994330.286117892712 27870000.000145286322 262864330.286259472370 1 60335.564482478 2024-01-26T13:32:51.286156+00:00 19994330.285945188254 27869999.999584812671 262864330.285526305437 1 60335.564494075 2024-01-26T13:32:52.288119+00:00 19994330.286104235798 27870000.000089153647 262864330.286189705133 1 60335.564505585 2024-01-26T13:32:53.282594+00:00 19994330.285880979151 27869999.999863624573 262864330.285740911961 1 60335.564517192 2024-01-26T13:32:54.285391+00:00 19994330.286122851074 27870000.000003851950 262864330.286123007536 1 60335.564528757 2024-01-26T13:32:55.284623+00:00 19994330.285896670073 27870000.000225327909 262864330.286118298769 1 60335.564540288 2024-01-26T13:32:56.280895+00:00 19994330.286080047488 27870000.000150363892 262864330.286226689816 1 60335.564551877 2024-01-26T13:32:57.282136+00:00 19994330.285803638399 27869999.999877285212 262864330.285677224398 1 60335.564563437 2024-01-26T13:32:58.280988+00:00 19994330.285981342196 27869999.999655764550 262864330.285633385181 1 60335.564575035 2024-01-26T13:32:59.283000+00:00 19994330.285879205912 27869999.999944962561 262864330.285820454359 1 60335.564586750 2024-01-26T13:33:00.295235+00:00 19994330.286142561585 27870000.000154636800 262864330.286293506622 1 60335.564598565 2024-01-26T13:33:01.315979+00:00 19994330.285979244858 27870000.000030711293 262864330.286006242037 1 60335.564609797 2024-01-26T13:33:02.286485+00:00 19994330.285962991416 27869999.999928381294 262864330.285887688398 1 60335.564621346 2024-01-26T13:33:03.284321+00:00 19994330.285885274410 27870000.000202871859 262864330.286084443331 1 60335.564633003 2024-01-26T13:33:04.291470+00:00 19994330.286047708243 27869999.999174188823 262864330.285218179226 1 60335.564644571 2024-01-26T13:33:05.290923+00:00 19994330.286183536053 27870000.000207263976 262864330.286387115717 1 60335.564656108 2024-01-26T13:33:06.287685+00:00 19994330.285968691111 27869999.999992996454 262864330.285957992077 1 60335.564667673 2024-01-26T13:33:07.286963+00:00 19994330.286027196795 27869999.999824378639 262864330.285847872496 1 60335.564679264 2024-01-26T13:33:08.288414+00:00 19994330.285851556808 27869999.999947816133 262864330.285795688629 1 60335.564690790 2024-01-26T13:33:09.284289+00:00 19994330.286087073386 27869999.999982215464 262864330.286065578461 1 60335.564702358 2024-01-26T13:33:10.283733+00:00 19994330.286009706557 27870000.000079520047 262864330.286085516214 1 60335.564714016 2024-01-26T13:33:11.291013+00:00 19994330.285933669657 27869999.999839533120 262864330.285769522190 1 60335.564725502 2024-01-26T13:33:12.283383+00:00 19994330.286120917648 27869999.999666366726 262864330.285783588886 1 60335.564737116 2024-01-26T13:33:13.286866+00:00 19994330.285903170705 27869999.999990642071 262864330.285890102386 1 60335.564748798 2024-01-26T13:33:14.296111+00:00 19994330.285965602845 27870000.000469598919 262864330.286431491375 1 60335.564760410 2024-01-26T13:33:15.299443+00:00 19994330.285917300731 27869999.999917022884 262864330.285830646753 1 60335.564771867 2024-01-26T13:33:16.289290+00:00 19994330.286184612662 27869999.999659132212 262864330.285840034485 1 60335.564783602 2024-01-26T13:33:17.303205+00:00 19994330.286036126316 27869999.999979920685 262864330.286012351513 1 60335.564795087 2024-01-26T13:33:18.295477+00:00 19994330.285963330418 27870000.000386975706 262864330.286346614361 1 60335.564806551 2024-01-26T13:33:19.285999+00:00 19994330.286000803113 27869999.999746248126 262864330.285743355751 1 60335.564818169 2024-01-26T13:33:20.289826+00:00 19994330.285881936550 27870000.000090580434 262864330.285968810320 1 60335.564829767 2024-01-26T13:33:21.291888+00:00 19994330.285935766995 27870000.000055380166 262864330.285987436771 1 60335.564841298 2024-01-26T13:33:22.288169+00:00 19994330.286063160747 27869999.999971657991 262864330.286031126976 1 60335.564852919 2024-01-26T13:33:23.292238+00:00 19994330.286175370216 27870000.000240810215 262864330.286412477493 1 60335.564864428 2024-01-26T13:33:24.286571+00:00 19994330.286318559200 27870000.000060051680 262864330.286374926567 1 60335.564876112 2024-01-26T13:33:25.296044+00:00 19994330.286253314465 27869999.999859161675 262864330.286108762026 1 60335.564887546 2024-01-26T13:33:26.283989+00:00 19994330.285714603961 27869999.999506283551 262864330.285217195749 1 60335.564899113 2024-01-26T13:33:27.283332+00:00 19994330.286147262901 27870000.000214688480 262864330.286358267069 1 60335.564910680 2024-01-26T13:33:28.282781+00:00 19994330.285801503807 27870000.000016037375 262864330.285813838243 1 60335.564922305 2024-01-26T13:33:29.287140+00:00 19994330.286002453417 27869999.999914634973 262864330.285913407803 1 60335.564933863 2024-01-26T13:33:30.285824+00:00 19994330.285980492830 27869999.999939285219 262864330.285916090012 1 60335.564945451 2024-01-26T13:33:31.286961+00:00 19994330.285958983004 27869999.999974697828 262864330.285929977894 1 60335.564957026 2024-01-26T13:33:32.287064+00:00 19994330.286187455058 27870000.000117927790 262864330.286301672459 1 60335.564968615 2024-01-26T13:33:33.288325+00:00 19994330.285877581686 27870000.000143755227 262864330.286017656326 1 60335.564980120 2024-01-26T13:33:34.282397+00:00 19994330.285973973572 27869999.999932799488 262864330.285903066397 1 60335.564991708 2024-01-26T13:33:35.283568+00:00 19994330.286070939153 27869999.999748472124 262864330.285815715790 1 60335.565003307 2024-01-26T13:33:36.285723+00:00 19994330.285877414048 27869999.999819267541 262864330.285692989826 1 60335.565014875 2024-01-26T13:33:37.285217+00:00 19994330.285974208266 27870000.000246804208 262864330.286217302084 1 60335.565026515 2024-01-26T13:33:38.290916+00:00 19994330.286024998873 27869999.999811571091 262864330.285832852125 1 60335.565038023 2024-01-26T13:33:39.285139+00:00 19994330.285975493491 27870000.000049151480 262864330.286020934582 1 60335.565049575 2024-01-26T13:33:40.283256+00:00 19994330.285918094218 27869999.999914329499 262864330.285828709602 1 60335.565061274 2024-01-26T13:33:41.294086+00:00 19994330.286082312465 27870000.000025171787 262864330.286103785038 1 60335.565072742 2024-01-26T13:33:42.284900+00:00 19994330.286086700857 27869999.999974817038 262864330.286057829857 1 60335.565084303 2024-01-26T13:33:43.283763+00:00 19994330.286076094955 27869999.999908022583 262864330.285980433226 1 60335.565095905 2024-01-26T13:33:44.286214+00:00 19994330.286090683192 27870000.000013951212 262864330.286100924015 1 60335.565107455 2024-01-26T13:33:45.284153+00:00 19994330.286145415157 27870000.000139057636 262864330.286280781031 1 60335.565119084 2024-01-26T13:33:46.288851+00:00 19994330.285920638591 27869999.999530699104 262864330.285447657108 1 60335.565130671 2024-01-26T13:33:47.289924+00:00 19994330.286106925458 27870000.000274594873 262864330.286377817392 1 60335.565142197 2024-01-26T13:33:48.285764+00:00 19994330.285916667432 27869999.999508809298 262864330.285421758890 1 60335.565154027 2024-01-26T13:33:49.307945+00:00 19994330.286083582789 27869999.999929927289 262864330.286009818316 1 60335.565165396 2024-01-26T13:33:50.290194+00:00 19994330.285967614502 27869999.999908111989 262864330.285872042179 1 60335.565176948 2024-01-26T13:33:51.288262+00:00 19994330.286005210131 27869999.999425005168 262864330.285426497459 1 60335.565188680 2024-01-26T13:33:52.301990+00:00 19994330.285934824497 27870000.000730115920 262864330.286661267281 1 60335.565200253 2024-01-26T13:33:53.301868+00:00 19994330.285928048193 27870000.000299133360 262864330.286223471165 1 60335.565211628 2024-01-26T13:33:54.284663+00:00 19994330.286073617637 27869999.999928895384 262864330.285998821259 1 60335.565223228 2024-01-26T13:33:55.286874+00:00 19994330.286074910313 27869999.999868914485 262864330.285940140486 1 60335.565235053 2024-01-26T13:33:56.308550+00:00 19994330.285950046033 27870000.000045955181 262864330.285992294550 1 60335.565246350 2024-01-26T13:33:57.284649+00:00 19994330.285897120833 27870000.000044416636 262864330.285937845707 1 60335.565258048 2024-01-26T13:33:58.295369+00:00 19994330.286117628217 27869999.999990314245 262864330.286104261875 1 60335.565269546 2024-01-26T13:33:59.288733+00:00 19994330.286184962839 27869999.999990388751 262864330.286171674728 1 60335.565281147 2024-01-26T13:34:00.291087+00:00 19994330.286156240851 27870000.000012926757 262864330.286165475845 1 60335.565293377 2024-01-26T13:34:01.347773+00:00 19994330.285902358592 27870000.000092547387 262864330.285991191864 1 60335.565304324 2024-01-26T13:34:02.293562+00:00 19994330.286088481545 27869999.999891400337 262864330.285976171494 1 60335.565315875 2024-01-26T13:34:03.291566+00:00 19994330.285957425833 27869999.999959230423 262864330.285912960768 1 60335.565327447 2024-01-26T13:34:04.291412+00:00 19994330.285862024873 27869999.999945435673 262864330.285803765059 1 60335.565339028 2024-01-26T13:34:05.292032+00:00 19994330.286155436188 27869999.999924425036 262864330.286076158285 1 60335.565350633 2024-01-26T13:34:06.294662+00:00 19994330.285873800516 27869999.999877825379 262864330.285747915506 1 60335.565362169 2024-01-26T13:34:07.291421+00:00 19994330.286020565778 27869999.999897170812 262864330.285914063454 1 60335.565373749 2024-01-26T13:34:08.291977+00:00 19994330.285860590637 27870000.000345651060 262864330.286202549934 1 60335.565385288 2024-01-26T13:34:09.288836+00:00 19994330.285997722298 27869999.999978024513 262864330.285972058773 1 60335.565396827 2024-01-26T13:34:10.285826+00:00 19994330.285958215594 27870000.000619918108 262864330.286574423313 1 60335.565408424 2024-01-26T13:34:11.287820+00:00 19994330.285933267325 27869999.999982472509 262864330.285912036896 1 60335.565419992 2024-01-26T13:34:12.287281+00:00 19994330.285995423794 27869999.999917127192 262864330.285908848047 1 60335.565431572 2024-01-26T13:34:13.287826+00:00 19994330.286212198436 27869999.998980935663 262864330.285189449787 1 60335.565443172 2024-01-26T13:34:14.290021+00:00 19994330.285943806171 27870000.000183876604 262864330.286123991013 1 60335.565454679 2024-01-26T13:34:15.284266+00:00 19994330.286013148725 27869999.999963730574 262864330.285973191261 1 60335.565466235 2024-01-26T13:34:16.282734+00:00 19994330.285905718803 27869999.999820932746 262864330.285722970963 1 60335.565477812 2024-01-26T13:34:17.282946+00:00 19994330.286027129740 27870000.000120088458 262864330.286143541336 1 60335.565489424 2024-01-26T13:34:18.286264+00:00 19994330.286101035774 27870000.000322971493 262864330.286420315504 1 60335.565501013 2024-01-26T13:34:19.287563+00:00 19994330.286203734577 27870000.000006321818 262864330.286206364632 1 60335.565512527 2024-01-26T13:34:20.282323+00:00 19994330.285864807665 27869999.999944522977 262864330.285805612803 1 60335.565524093 2024-01-26T13:34:21.281632+00:00 19994330.286085866392 27869999.999992236495 262864330.286074429750 1 60335.565535734 2024-01-26T13:34:22.287439+00:00 19994330.286220002919 27870000.000000271946 262864330.286216586828 1 60335.565547331 2024-01-26T13:34:23.289389+00:00 19994330.285911250859 27870000.000132355839 262864330.286039918661 1 60335.565558909 2024-01-26T13:34:24.289691+00:00 19994330.286075305194 27870000.000061366707 262864330.286132961512 1 60335.565570486 2024-01-26T13:34:25.289985+00:00 19994330.285958487540 27870000.000220999122 262864330.286175817251 1 60335.565582034 2024-01-26T13:34:26.287702+00:00 19994330.285957559943 27869999.999761391431 262864330.285715281963 1 60335.565593587 2024-01-26T13:34:27.285934+00:00 19994330.286030240357 27870000.000089529902 262864330.286116063595 1 60335.565605219 2024-01-26T13:34:28.290869+00:00 19994330.285955827683 27870000.000069111586 262864330.286021232605 1 60335.565616705 2024-01-26T13:34:29.283372+00:00 19994330.285975750536 27870000.000153761357 262864330.286125808954 1 60335.565628302 2024-01-26T13:34:30.285327+00:00 19994330.286119353026 27869999.999868210405 262864330.285983860493 1 60335.565639867 2024-01-26T13:34:31.284518+00:00 19994330.286014020443 27869999.999986931682 262864330.285997271538 1 60335.565651479 2024-01-26T13:34:32.287787+00:00 19994330.285875812173 27870000.000048100948 262864330.285920202732 1 60335.565663008 2024-01-26T13:34:33.283880+00:00 19994330.286118917167 27869999.999940142035 262864330.286055386066 1 60335.565674610 2024-01-26T13:34:34.286251+00:00 19994330.286011464894 27869999.999568101019 262864330.285575866699 1 60335.565686176 2024-01-26T13:34:35.285554+00:00 19994330.286131620407 27870000.000678479671 262864330.286806404591 1 60335.565697730 2024-01-26T13:34:36.283882+00:00 19994330.285800501704 27870000.000047039241 262864330.285843849182 1 60335.565709275 2024-01-26T13:34:37.281336+00:00 19994330.286051418632 27870000.000083096325 262864330.286130815744 1 60335.565720940 2024-01-26T13:34:38.289227+00:00 19994330.285760927945 27869999.999903976917 262864330.285661220551 1 60335.565732448 2024-01-26T13:34:39.283519+00:00 19994330.286090198904 27870000.000030554831 262864330.286117047071 1 60335.565744039 2024-01-26T13:34:40.284943+00:00 19994330.286126628518 27870000.000083569437 262864330.286206483841 1 60335.565755667 2024-01-26T13:34:41.289664+00:00 19994330.285824880004 27870000.000115558505 262864330.285936772823 1 60335.565767421 2024-01-26T13:34:42.305155+00:00 19994330.286017034203 27869999.999528225511 262864330.285541564226 1 60335.565778973 2024-01-26T13:34:43.303213+00:00 19994330.286046173424 27869999.999758686870 262864330.285801172256 1 60335.565790331 2024-01-26T13:34:44.284641+00:00 19994330.286131262779 27870000.000566180795 262864330.286693751812 1 60335.565801884 2024-01-26T13:34:45.282739+00:00 19994330.285932924598 27870000.000237584114 262864330.286166816950 1 60335.565813493 2024-01-26T13:34:46.285813+00:00 19994330.286051098257 27870000.000000417233 262864330.286047816277 1 60335.565825030 2024-01-26T13:34:47.282561+00:00 19994330.286022674292 27869999.999978467822 262864330.285997450352 1 60335.565836590 2024-01-26T13:34:48.281371+00:00 19994330.285649951547 27869999.999987121671 262864330.285633385181 1 60335.565848160 2024-01-26T13:34:49.280980+00:00 19994330.286153942347 27869999.999521773309 262864330.285672008991 1 60335.565859792 2024-01-26T13:34:50.285993+00:00 19994330.285836435854 27870000.000262979418 262864330.286095708609 1 60335.565871358 2024-01-26T13:34:51.285359+00:00 19994330.286075673997 27870000.000138998032 262864330.286210983992 1 60335.565882911 2024-01-26T13:34:52.283541+00:00 19994330.286058370024 27869999.999972075224 262864330.286026746035 1 60335.565894569 2024-01-26T13:34:53.290778+00:00 19994330.285784408450 27870000.000069726259 262864330.285850465298 1 60335.565906075 2024-01-26T13:34:54.284890+00:00 19994330.286195829511 27870000.000027500093 262864330.286219656467 1 60335.565917623 2024-01-26T13:34:55.282635+00:00 19994330.285932186991 27869999.999966695905 262864330.285895168781 1 60335.565929338 2024-01-26T13:34:56.294857+00:00 19994330.285882346332 27869999.999137710780 262864330.285016357899 1 60335.565940825 2024-01-26T13:34:57.287322+00:00 19994330.286163810641 27870000.000452749431 262864330.286612868309 1 60335.565952390 2024-01-26T13:34:58.286440+00:00 19994330.285887505859 27869999.999424751848 262864330.285308569670 1 60335.565964004 2024-01-26T13:34:59.289920+00:00 19994330.285925310105 27870000.000085927546 262864330.286007523537 1 60335.565975529 2024-01-26T13:35:00.285682+00:00 19994330.286090269685 27869999.999798491597 262864330.285885035992 1 60335.565987074 2024-01-26T13:35:01.283223+00:00 19994330.285878598690 27870000.000517778099 262864330.286392688751 1 60335.565998838 2024-01-26T13:35:02.299576+00:00 19994330.285894643515 27870000.000360406935 262864330.286251336336 1 60335.566010294 2024-01-26T13:35:03.289407+00:00 19994330.286125637591 27869999.999797057360 262864330.285918980837 1 60335.566021862 2024-01-26T13:35:04.288889+00:00 19994330.285884745419 27869999.999997675419 262864330.285878717899 1 60335.566033449 2024-01-26T13:35:05.289977+00:00 19994330.286063969135 27870000.000051476061 262864330.286111742258 1 60335.566045029 2024-01-26T13:35:06.290529+00:00 19994330.285868056118 27869999.999872181565 262864330.285736531019 1 60335.566056596 2024-01-26T13:35:07.289909+00:00 19994330.286131728441 27869999.999986428767 262864330.286114484072 1 60335.566068154 2024-01-26T13:35:08.288476+00:00 19994330.286102700979 27869999.999958414584 262864330.286057442427 1 60335.566079677 2024-01-26T13:35:09.284058+00:00 19994330.285997606814 27869999.999963071197 262864330.285956978798 1 60335.566091298 2024-01-26T13:35:10.288176+00:00 19994330.285832587630 27870000.000248387456 262864330.286077260971 1 60335.566102912 2024-01-26T13:35:11.291570+00:00 19994330.286295197904 27869999.999839331955 262864330.286130845547 1 60335.566114503 2024-01-26T13:35:12.293099+00:00 19994330.285697236657 27870000.000645190477 262864330.286338746548 1 60335.566125955 2024-01-26T13:35:13.282451+00:00 19994330.286013916135 27869999.999900046736 262864330.285910248756 1 60335.566137519 2024-01-26T13:35:14.281630+00:00 19994330.286024086177 27870000.000442340970 262864330.286462724209 1 60335.566149124 2024-01-26T13:35:15.284363+00:00 19994330.286046374589 27869999.999438554049 262864330.285481244326 1 60335.566160739 2024-01-26T13:35:16.287832+00:00 19994330.285889938474 27870000.000000342727 262864330.285886585712 1 60335.566172237 2024-01-26T13:35:17.281260+00:00 19994330.286022823304 27870000.000081006438 262864330.286100119352 1 60335.566183921 2024-01-26T13:35:18.290767+00:00 19994330.285975374281 27869999.999778639525 262864330.285750299692 1 60335.566195407 2024-01-26T13:35:19.283200+00:00 19994330.285902239382 27870000.000304058194 262864330.286202579737 1 60335.566206989 2024-01-26T13:35:20.283861+00:00 19994330.285946905613 27870000.000294480473 262864330.286237686872 1 60335.566218568 2024-01-26T13:35:21.284277+00:00 19994330.286066409200 27869999.999728702009 262864330.285791426897 1 60335.566230229 2024-01-26T13:35:22.291796+00:00 19994330.285955548286 27869999.999860152602 262864330.285812020302 1 60335.566241703 2024-01-26T13:35:23.283169+00:00 19994330.285954650491 27869999.999861162156 262864330.285812109709 1 60335.566253283 2024-01-26T13:35:24.283670+00:00 19994330.286121349782 27870000.000285703689 262864330.286403357983 1 60335.566264890 2024-01-26T13:35:25.286490+00:00 19994330.286076247692 27870000.000349342823 262864330.286421895027 1 60335.566276468 2024-01-26T13:35:26.286887+00:00 19994330.286049738526 27869999.999332766980 262864330.285378813744 1 60335.566288034 2024-01-26T13:35:27.286092+00:00 19994330.286217980087 27870000.000423803926 262864330.286638081074 1 60335.566299567 2024-01-26T13:35:28.282613+00:00 19994330.286133002490 27869999.999960619956 262864330.286089926958 1 60335.566311176 2024-01-26T13:35:29.285586+00:00 19994330.285909526050 27869999.999832428992 262864330.285738259554 1 60335.566322805 2024-01-26T13:35:30.290400+00:00 19994330.285851456225 27869999.999716125429 262864330.285563886166 1 60335.566334323 2024-01-26T13:35:31.285532+00:00 19994330.285973258317 27869999.999906223267 262864330.285875767469 1 60335.566345877 2024-01-26T13:35:32.283801+00:00 19994330.285860534757 27869999.999738421291 262864330.285595268011 1 60335.566357513 2024-01-26T13:35:33.289133+00:00 19994330.285930760205 27869999.999872941524 262864330.285800009966 1 60335.566369102 2024-01-26T13:35:34.290434+00:00 19994330.285931378603 27870000.000418446958 262864330.286346137524 1 60335.566380568 2024-01-26T13:35:35.281106+00:00 19994330.285926051438 27870000.000026248395 262864330.285948604345 1 60335.566392255 2024-01-26T13:35:36.290813+00:00 19994330.285908300430 27869999.999952439219 262864330.285857051611 1 60335.566403762 2024-01-26T13:35:37.284969+00:00 19994330.286241993308 27869999.999956272542 262864330.286194562912 1 60335.566415411 2024-01-26T13:35:38.291524+00:00 19994330.286131877452 27870000.000309541821 262864330.286437720060 1 60335.566426893 2024-01-26T13:35:39.283561+00:00 19994330.285978693515 27869999.999995190650 262864330.285970211029 1 60335.566438477 2024-01-26T13:35:40.284385+00:00 19994330.286049678922 27870000.000101901591 262864330.286147892475 1 60335.566450094 2024-01-26T13:35:41.288110+00:00 19994330.285955172032 27870000.000158056617 262864330.286109536886 1 60335.566461602 2024-01-26T13:35:42.282426+00:00 19994330.285867229104 27869999.999977316707 262864330.285840868950 1 60335.566473179 2024-01-26T13:35:43.282691+00:00 19994330.285972435027 27869999.999425213784 262864330.285393953323 1 60335.566484971 2024-01-26T13:35:44.301530+00:00 19994330.285905689001 27870000.000705074519 262864330.286607056856 1 60335.566496504 2024-01-26T13:35:45.298008+00:00 19994330.286114759743 27869999.999735672027 262864330.285846740007 1 60335.566507967 2024-01-26T13:35:46.288371+00:00 19994330.286156836897 27869999.999628845602 262864330.285781979561 1 60335.566519642 2024-01-26T13:35:47.297103+00:00 19994330.285991940647 27869999.999843031168 262864330.285831272602 1 60335.566531175 2024-01-26T13:35:48.293511+00:00 19994330.286076627672 27869999.999768767506 262864330.285841703415 1 60335.566542730 2024-01-26T13:35:49.291870+00:00 19994330.285891152918 27869999.999896090478 262864330.285783529282 1 60335.566554341 2024-01-26T13:35:50.295095+00:00 19994330.285991027951 27870000.000075928867 262864330.286063253880 1 60335.566565945 2024-01-26T13:35:51.297610+00:00 19994330.285962957889 27870000.000035822392 262864330.285995095968 1 60335.566577478 2024-01-26T13:35:52.294134+00:00 19994330.286118756980 27870000.000079184771 262864330.286194235086 1 60335.566588995 2024-01-26T13:35:53.289160+00:00 19994330.285912390798 27869999.999931938946 262864330.285840630531 1 60335.566600612 2024-01-26T13:35:54.292873+00:00 19994330.286047920585 27870000.000139132142 262864330.286183357239 1 60335.566612182 2024-01-26T13:35:55.292539+00:00 19994330.285976495594 27870000.000005938113 262864330.285978734493 1 60335.566623756 2024-01-26T13:35:56.292518+00:00 19994330.285997800529 27870000.000108193606 262864330.286102294922 1 60335.566635290 2024-01-26T13:35:57.289025+00:00 19994330.285988356918 27869999.999914664775 262864330.285899341106 1 60335.566647027 2024-01-26T13:35:58.303102+00:00 19994330.285951171070 27869999.999995257705 262864330.285942733288 1 60335.566658405 2024-01-26T13:35:59.286207+00:00 19994330.286127042025 27869999.999944832176 262864330.286068171263 1 60335.566669989 2024-01-26T13:36:00.287097+00:00 19994330.286110009998 27870000.000112704933 262864330.286219030619 1 60335.566681528 2024-01-26T13:36:01.283989+00:00 19994330.286070454866 27869999.999987579882 262864330.286054342985 1 60335.566693229 2024-01-26T13:36:02.294934+00:00 19994330.286172166467 27869999.999913603067 262864330.286082088947 1 60335.566704787 2024-01-26T13:36:03.293570+00:00 19994330.286052931100 27870000.000029817224 262864330.286079049110 1 60335.566716306 2024-01-26T13:36:04.288853+00:00 19994330.286123782396 27870000.000023201108 262864330.286143273115 1 60335.566727918 2024-01-26T13:36:05.292095+00:00 19994330.285909112543 27870000.000070385635 262864330.285975813866 1 60335.566739433 2024-01-26T13:36:06.286974+00:00 19994330.285949308425 27870000.000008646399 262864330.285954266787 1 60335.566751070 2024-01-26T13:36:07.292493+00:00 19994330.285863883793 27870000.000044506043 262864330.285904675722 1 60335.566762634 2024-01-26T13:36:08.291521+00:00 19994330.286055941135 27869999.999944813550 262864330.285997062922 1 60335.566774124 2024-01-26T13:36:09.284289+00:00 19994330.286072153598 27870000.000086195767 262864330.286154657602 1 60335.566785817 2024-01-26T13:36:10.294573+00:00 19994330.285930104554 27869999.999888096005 262864330.285814493895 1 60335.566797309 2024-01-26T13:36:11.287501+00:00 19994330.286086734384 27870000.000015377998 262864330.286098420620 1 60335.566808950 2024-01-26T13:36:12.293263+00:00 19994330.286058526486 27869999.999994840473 262864330.286049664021 1 60335.566820408 2024-01-26T13:36:13.283226+00:00 19994330.285901747644 27869999.999972444028 262864330.285870492458 1 60335.566832045 2024-01-26T13:36:14.288716+00:00 19994330.286052338779 27869999.999922133982 262864330.285970777273 1 60335.566843648 2024-01-26T13:36:15.291167+00:00 19994330.285763353109 27869999.999881159514 262864330.285640805960 1 60335.566855178 2024-01-26T13:36:16.287379+00:00 19994330.286190316081 27870000.000114880502 262864330.286301493645 1 60335.566866694 2024-01-26T13:36:17.282308+00:00 19994330.285769287497 27870000.000013325363 262864330.285778909922 1 60335.566878419 2024-01-26T13:36:18.295397+00:00 19994330.286105073988 27869999.999970383942 262864330.286071747541 1 60335.566889888 2024-01-26T13:36:19.286301+00:00 19994330.285963803530 27870000.000017706305 262864330.285977810621 1 60335.566901460 2024-01-26T13:36:20.286144+00:00 19994330.286063089967 27870000.000067543238 262864330.286126911640 1 60335.566913006 2024-01-26T13:36:21.283695+00:00 19994330.286148462445 27869999.999953597784 262864330.286098361015 1 60335.566924703 2024-01-26T13:36:22.294347+00:00 19994330.285843133926 27869999.999985594302 262864330.285825043917 1 60335.566936179 2024-01-26T13:36:23.285837+00:00 19994330.286054093391 27869999.999982219189 262864330.286032617092 1 60335.566947791 2024-01-26T13:36:24.289115+00:00 19994330.286159344018 27870000.000009663403 262864330.286165297031 1 60335.566959320 2024-01-26T13:36:25.285249+00:00 19994330.285992901772 27869999.999974980950 262864330.285964161158 1 60335.566970899 2024-01-26T13:36:26.285642+00:00 19994330.286011718214 27869999.999947529286 262864330.285955548286 1 60335.566982489 2024-01-26T13:36:27.287043+00:00 19994330.286247182637 27870000.000039592385 262864330.286283075809 1 60335.566994058 2024-01-26T13:36:28.286607+00:00 19994330.285839624703 27870000.000042520463 262864330.285878449678 1 60335.567005602 2024-01-26T13:36:29.283994+00:00 19994330.286090716720 27870000.000070162117 262864330.286157190800 1 60335.567017165 2024-01-26T13:36:30.283033+00:00 19994330.285940952599 27870000.000017851591 262864330.285955101252 1 60335.567028750 2024-01-26T13:36:31.283982+00:00 19994330.286102633923 27870000.000012837350 262864330.286111772060 1 60335.567040327 2024-01-26T13:36:32.284227+00:00 19994330.286056026816 27869999.999955121428 262864330.286007463932 1 60335.567052229 2024-01-26T13:36:33.312589+00:00 19994330.285850707442 27870000.000004298985 262864330.285851299763 1 60335.567063504 2024-01-26T13:36:34.286772+00:00 19994330.286032665521 27870000.000125858933 262864330.286154836416 1 60335.567075112 2024-01-26T13:36:35.289718+00:00 19994330.285975590348 27869999.999889865518 262864330.285861730576 1 60335.567086632 2024-01-26T13:36:36.284987+00:00 19994330.286219079047 27869999.999880533665 262864330.286095917225 1 60335.567098244 2024-01-26T13:36:37.288270+00:00 19994330.285889957100 27869999.999998923391 262864330.285885185003 1 60335.567109776 2024-01-26T13:36:38.284651+00:00 19994330.286294512451 27869999.999953825027 262864330.286244660616 1 60335.567121382 2024-01-26T13:36:39.287374+00:00 19994330.285965505987 27869999.999881081283 262864330.285842895508 1 60335.567133039 2024-01-26T13:36:40.294583+00:00 19994330.286182448268 27869999.999965954572 262864330.286144733429 1 60335.567144506 2024-01-26T13:36:41.285316+00:00 19994330.285952478647 27870000.000064510852 262864330.286013305187 1 60335.567156092 2024-01-26T13:36:42.286327+00:00 19994330.286018773913 27870000.000031847507 262864330.286046922207 1 60335.567167634 2024-01-26T13:36:43.283593+00:00 19994330.286193255335 27869999.999938093126 262864330.286127656698 1 60335.567179207 2024-01-26T13:36:44.283467+00:00 19994330.285955786705 27870000.000017255545 262864330.285969346762 1 60335.567190769 2024-01-26T13:36:45.282407+00:00 19994330.286487516016 27869999.999953038990 262864330.286436855793 1 60335.567202364 2024-01-26T13:36:46.284225+00:00 19994330.285850048065 27869999.999975960702 262864330.285822302103 1 60335.567213933 2024-01-26T13:36:47.283829+00:00 19994330.285862617195 27870000.000012576580 262864330.285871505737 1 60335.567225522 2024-01-26T13:36:48.285094+00:00 19994330.286134459078 27870000.000019885600 262864330.286150634289 1 60335.567237124 2024-01-26T13:36:49.287550+00:00 19994330.285923041403 27870000.000010702759 262864330.285930037498 1 60335.567248655 2024-01-26T13:36:50.283776+00:00 19994330.285899620503 27869999.999993540347 262864330.285889446735 1 60335.567260228 2024-01-26T13:36:51.283709+00:00 19994330.285945922136 27870000.000008713454 262864330.285950928926 1 60335.567271834 2024-01-26T13:36:52.286440+00:00 19994330.286056242883 27870000.000026494265 262864330.286079049110 1 60335.567283433 2024-01-26T13:36:53.288612+00:00 19994330.286048859358 27869999.999963756651 262864330.286008924246 1 60335.567294971 2024-01-26T13:36:54.285512+00:00 19994330.286161467433 27869999.999980170280 262864330.286137938499 1 60335.567306634 2024-01-26T13:36:55.293182+00:00 19994330.286142893136 27870000.000002417713 262864330.286141604185 1 60335.567318210 2024-01-26T13:36:56.293365+00:00 19994330.286117296666 27870000.000002682209 262864330.286116272211 1 60335.567329687 2024-01-26T13:36:57.284956+00:00 19994330.286040142179 27869999.999983273447 262864330.286019742489 1 60335.567341276 2024-01-26T13:36:58.286230+00:00 19994330.286071531475 27870000.000003717840 262864330.286071568727 1 60335.567352830 2024-01-26T13:36:59.284501+00:00 19994330.285987254232 27869999.999935775995 262864330.285919338465 1 60335.567364469 2024-01-26T13:37:00.290082+00:00 19994330.285941775888 27870000.000005107373 262864330.285943180323 1 60335.567376024 2024-01-26T13:37:01.288449+00:00 19994330.285964421928 27869999.999998643994 262864330.285959362984 1 60335.567387574 2024-01-26T13:37:02.286396+00:00 19994330.286086082458 27870000.000037848949 262864330.286120235920 1 60335.567399129 2024-01-26T13:37:03.284728+00:00 19994330.285849206150 27870000.000029157847 262864330.285874664783 1 60335.567410790 2024-01-26T13:37:04.292280+00:00 19994330.285864748061 27869999.999998968095 262864330.285860002041 1 60335.567422249 2024-01-26T13:37:05.282333+00:00 19994330.286029577255 27869999.999977543950 262864330.286003410816 1 60335.567433876 2024-01-26T13:37:06.286924+00:00 19994330.285790160298 27870000.000013884157 262864330.285800337791 1 60335.567445430 2024-01-26T13:37:07.285100+00:00 19994330.286205936223 27869999.999969098717 262864330.286171346903 1 60335.567457002 2024-01-26T13:37:08.284975+00:00 19994330.286037299782 27869999.999992322177 262864330.286025911570 1 60335.567468574 2024-01-26T13:37:09.284769+00:00 19994330.286001238972 27869999.999928977340 262864330.285926520824 1 60335.567480119 2024-01-26T13:37:10.282257+00:00 19994330.286071829498 27869999.999961085618 262864330.286029219627 1 60335.567491792 2024-01-26T13:37:11.290803+00:00 19994330.285964258015 27870000.000000763685 262864330.285961329937 1 60335.567503357 2024-01-26T13:37:12.290061+00:00 19994330.285895731300 27869999.999983310699 262864330.285875350237 1 60335.567515084 2024-01-26T13:37:13.303208+00:00 19994330.286203198135 27869999.999934550375 262864330.286134064198 1 60335.567526466 2024-01-26T13:37:14.286652+00:00 19994330.285939544439 27869999.999949943274 262864330.285885781050 1 60335.567538144 2024-01-26T13:37:15.295641+00:00 19994330.285979539156 27870000.000017918646 262864330.285993754864 1 60335.567549631 2024-01-26T13:37:16.288168+00:00 19994330.286229614168 27869999.999932914972 262864330.286158829927 1 60335.567561231 2024-01-26T13:37:17.290343+00:00 19994330.285897400230 27870000.000011455268 262864330.285905152559 1 60335.567572835 2024-01-26T13:37:18.292963+00:00 19994330.286151129752 27869999.999953575432 262864330.286101013422 1 60335.567584308 2024-01-26T13:37:19.284197+00:00 19994330.286087576300 27870000.000052902848 262864330.286136776209 1 60335.567595947 2024-01-26T13:37:20.289780+00:00 19994330.285909861326 27870000.000139925629 262864330.286046087742 1 60335.567607452 2024-01-26T13:37:21.283818+00:00 19994330.285964239389 27870000.000022359192 262864330.285982906818 1 60335.567619018 2024-01-26T13:37:22.283145+00:00 19994330.285998094827 27870000.000030077994 262864330.286024481058 1 60335.567630614 2024-01-26T13:37:23.285019+00:00 19994330.286037657410 27870000.000058710575 262864330.286092668772 1 60335.567642179 2024-01-26T13:37:24.284307+00:00 19994330.285946249962 27870000.000037327409 262864330.285979866982 1 60335.567653726 2024-01-26T13:37:25.281922+00:00 19994330.286397654563 27870000.000048559159 262864330.286442518234 1 60335.567665291 2024-01-26T13:37:26.281132+00:00 19994330.285888630897 27870000.000046972185 262864330.285931915045 1 60335.567676882 2024-01-26T13:37:27.282583+00:00 19994330.286073215306 27869999.999941091985 262864330.286010593176 1 60335.567688498 2024-01-26T13:37:28.286248+00:00 19994330.285887166858 27870000.000003881752 262864330.285887360573 1 60335.567700065 2024-01-26T13:37:29.285644+00:00 19994330.285818934441 27870000.000034037977 262864330.285849273205 1 60335.567711636 2024-01-26T13:37:30.285379+00:00 19994330.286202259362 27869999.999994315207 262864330.286192864180 1 60335.567723273 2024-01-26T13:37:31.290824+00:00 19994330.286084875464 27870000.000005599111 262864330.286086797714 1 60335.567734876 2024-01-26T13:37:32.293292+00:00 19994330.286207769066 27869999.999998148531 262864330.286202222109 1 60335.567746339 2024-01-26T13:37:33.283706+00:00 19994330.285820778459 27870000.000001031905 262864330.285818129778 1 60335.567757915 2024-01-26T13:37:34.283886+00:00 19994330.285884562880 27870000.000047463924 262864330.285928338766 1 60335.567769486 2024-01-26T13:37:35.283637+00:00 19994330.286080330610 27869999.999982345849 262864330.286058992147 1 60335.567781067 2024-01-26T13:37:36.284199+00:00 19994330.286174535751 27870000.000104777515 262864330.286275625229 1 60335.567792643 2024-01-26T13:37:37.284327+00:00 19994330.286067388952 27870000.000035114586 262864330.286098808050 1 60335.567804205 2024-01-26T13:37:38.283314+00:00 19994330.285833388567 27869999.999954927713 262864330.285784631968 1 60335.567815854 2024-01-26T13:37:39.289797+00:00 19994330.286130495369 27870000.000007513911 262864330.286134302616 1 60335.567827461 2024-01-26T13:37:40.292628+00:00 19994330.286063268781 27870000.000089801848 262864330.286149382591 1 60335.567838954 2024-01-26T13:37:41.285650+00:00 19994330.285757079720 27869999.999991364777 262864330.285744726658 1 60335.567850601 2024-01-26T13:37:42.291923+00:00 19994330.285983160138 27869999.999897304922 262864330.285876750946 1 60335.567862167 2024-01-26T13:37:43.291258+00:00 19994330.285930633545 27870000.000048425049 262864330.285975366831 1 60335.567873958 2024-01-26T13:37:44.310010+00:00 19994330.286307033151 27869999.999979898334 262864330.286283254623 1 60335.567885323 2024-01-26T13:37:45.291932+00:00 19994330.285891838372 27869999.999982371926 262864330.285870492458 1 60335.567896890 2024-01-26T13:37:46.291360+00:00 19994330.285756263882 27870000.000037726015 262864330.285790294409 1 60335.567908546 2024-01-26T13:37:47.298373+00:00 19994330.286112114787 27869999.999950002879 262864330.286058425903 1 60335.567919981 2024-01-26T13:37:48.286385+00:00 19994330.285983845592 27869999.999655555934 262864330.285635709763 1 60335.567931603 2024-01-26T13:37:49.290511+00:00 19994330.286054633558 27870000.000050105155 262864330.286101043224 1 60335.567943280 2024-01-26T13:37:50.299405+00:00 19994330.286000464112 27869999.999901194125 262864330.285897970200 1 60335.567954744 2024-01-26T13:37:51.289858+00:00 19994330.285721547902 27869999.999998990446 262864330.285716831684 1 60335.567966268 2024-01-26T13:37:52.285553+00:00 19994330.286148432642 27869999.999940861017 262864330.286085605621 1 60335.567977855 2024-01-26T13:37:53.286701+00:00 19994330.285907428712 27869999.999871306121 262864330.285775035620 1 60335.567989614 2024-01-26T13:37:54.302614+00:00 19994330.286173913628 27870000.000078730285 262864330.286248952150 1 60335.568001024 2024-01-26T13:37:55.288488+00:00 19994330.285891376436 27870000.000127706677 262864330.286015391350 1 60335.568012707 2024-01-26T13:37:56.297925+00:00 19994330.286095764488 27870000.000086147338 262864330.286178231239 1 60335.568024150 2024-01-26T13:37:57.286531+00:00 19994330.286163352430 27870000.000104997307 262864330.286264657974 1 60335.568035678 2024-01-26T13:37:58.282600+00:00 19994330.285850986838 27870000.000029616058 262864330.285876929760 1 60335.568047287 2024-01-26T13:37:59.285600+00:00 19994330.286084547639 27869999.999987423420 262864330.286068260670 1 60335.568058834 2024-01-26T13:38:00.283302+00:00 19994330.285918954760 27870000.000008832663 262864330.285924077034 1 60335.568070430 2024-01-26T13:38:01.285182+00:00 19994330.286044973880 27869999.999983988702 262864330.286025285721 1 60335.568082045 2024-01-26T13:38:02.288728+00:00 19994330.286017891020 27870000.000000189990 262864330.286014378071 1 60335.568093661 2024-01-26T13:38:03.292311+00:00 19994330.285808574408 27869999.999882098287 262864330.285686969757 1 60335.568105187 2024-01-26T13:38:04.288190+00:00 19994330.286283232272 27870000.000001441687 262864330.286280959845 1 60335.568116778 2024-01-26T13:38:05.289558+00:00 19994330.286065191031 27870000.000054255128 262864330.286115735769 1 60335.568128389 2024-01-26T13:38:06.292815+00:00 19994330.285904772580 27869999.999989021569 262864330.285890102386 1 60335.568139966 2024-01-26T13:38:07.293067+00:00 19994330.285871505737 27869999.999762885273 262864330.285630702972 1 60335.568151553 2024-01-26T13:38:08.294143+00:00 19994330.286026336253 27870000.000062897801 262864330.286085516214 1 60335.568163091 2024-01-26T13:38:09.291100+00:00 19994330.285901982337 27870000.000062629580 262864330.285960942507 1 60335.568174754 2024-01-26T13:38:10.298715+00:00 19994330.285763438791 27870000.000038988888 262864330.285798728466 1 60335.568186224 2024-01-26T13:38:11.289764+00:00 19994330.286198448390 27869999.999861326069 262864330.286056071520 1 60335.568197745 2024-01-26T13:38:12.285211+00:00 19994330.285922065377 27870000.000047661364 262864330.285966038704 1 60335.568209388 2024-01-26T13:38:13.291131+00:00 19994330.286097425967 27870000.000095687807 262864330.286189436913 1 60335.568220955 2024-01-26T13:38:14.290515+00:00 19994330.286005590111 27870000.000055175275 262864330.286057054996 1 60335.568232479 2024-01-26T13:38:15.286170+00:00 19994330.286170937121 27870000.000056233257 262864330.286223471165 1 60335.568244077 2024-01-26T13:38:16.288288+00:00 19994330.286127306521 27869999.999970678240 262864330.286094278097 1 60335.568255646 2024-01-26T13:38:17.287820+00:00 19994330.285829767585 27870000.000068496913 262864330.285894572735 1 60335.568267247 2024-01-26T13:38:18.290121+00:00 19994330.286198809743 27869999.999962568283 262864330.286157667637 1 60335.568278827 2024-01-26T13:38:19.290678+00:00 19994330.286001678556 27870000.000112164766 262864330.286110162735 1 60335.568290299 2024-01-26T13:38:20.281826+00:00 19994330.286332305521 27869999.999832887203 262864330.286161512136 1 60335.568301993 2024-01-26T13:38:21.292201+00:00 19994330.286031153053 27870000.000068735331 262864330.286096185446 1 60335.568313501 2024-01-26T13:38:22.286528+00:00 19994330.286142081022 27869999.999983929098 262864330.286122322083 1 60335.568325193 2024-01-26T13:38:23.296699+00:00 19994330.285837292671 27870000.000013694167 262864330.285847306252 1 60335.568336736 2024-01-26T13:38:24.293997+00:00 19994330.285850998014 27870000.000024370849 262864330.285871684551 1 60335.568348214 2024-01-26T13:38:25.285717+00:00 19994330.286072876304 27869999.999971114099 262864330.286040306091 1 60335.568359810 2024-01-26T13:38:26.287609+00:00 19994330.285963762552 27870000.000026475638 262864330.285986542702 1 60335.568371375 2024-01-26T13:38:27.286815+00:00 19994330.286127455533 27870000.000036142766 262864330.286159902811 1 60335.568382900 2024-01-26T13:38:28.282531+00:00 19994330.285903707147 27869999.999979414046 262864330.285879433155 1 60335.568394511 2024-01-26T13:38:29.285771+00:00 19994330.285914286971 27869999.999954845756 262864330.285865426064 1 60335.568406050 2024-01-26T13:38:30.282681+00:00 19994330.286195456982 27869999.999984491616 262864330.286176264286 1 60335.568417627 2024-01-26T13:38:31.282963+00:00 19994330.286152150482 27870000.000048656017 262864330.286197125912 1 60335.568429261 2024-01-26T13:38:32.288118+00:00 19994330.286067347974 27869999.999957546592 262864330.286021202803 1 60335.568440811 2024-01-26T13:38:33.286047+00:00 19994330.285954661667 27869999.999920062721 262864330.285871028900 1 60335.568452409 2024-01-26T13:38:34.288078+00:00 19994330.286037214100 27870000.000014550984 262864330.286048054695 1 60335.568463905 2024-01-26T13:38:35.281409+00:00 19994330.285788059235 27869999.999707579613 262864330.285491943359 1 60335.568475514 2024-01-26T13:38:36.284403+00:00 19994330.286087051034 27869999.999903656542 262864330.285987019539 1 60335.568487093 2024-01-26T13:38:37.284821+00:00 19994330.285863090307 27869999.999971847981 262864330.285831242800 1 60335.568498647 2024-01-26T13:38:38.283064+00:00 19994330.286096710712 27870000.000039424747 262864330.286132454872 1 60335.568510245 2024-01-26T13:38:39.285119+00:00 19994330.285975888371 27870000.000027894974 262864330.286000072956 1 60335.568521809 2024-01-26T13:38:40.284328+00:00 19994330.285786770284 27870000.000079132617 262864330.285862207413 1 60335.568533382 2024-01-26T13:38:41.284207+00:00 19994330.286006446928 27869999.999986514449 262864330.285989284515 1 60335.568544941 2024-01-26T13:38:42.282888+00:00 19994330.286012951285 27870000.000057131052 262864330.286066383123 1 60335.568556563 2024-01-26T13:38:43.287067+00:00 19994330.286211077124 27869999.999941185117 262864330.286148548126 1 60335.568568098 2024-01-26T13:38:44.283711+00:00 19994330.285965759307 27869999.999990560114 262864330.285952627659 1 60335.568579757 2024-01-26T13:38:45.290991+00:00 19994330.285838503391 27869999.999971788377 262864330.285806596279 1 60335.568591272 2024-01-26T13:38:46.285951+00:00 19994330.286037240177 27870000.000050913543 262864330.286084443331 1 60335.568602835 2024-01-26T13:38:47.284972+00:00 19994330.286186877638 27870000.000008877367 262864330.286192059517 1 60335.568614366 2024-01-26T13:38:48.281266+00:00 19994330.286027275026 27870000.000067498535 262864330.286091089249 1 60335.568626010 2024-01-26T13:38:49.287233+00:00 19994330.285755939782 27870000.000012654811 262864330.285764902830 1 60335.568637687 2024-01-26T13:38:50.296137+00:00 19994330.286105357111 27869999.999976146966 262864330.286077827215 1 60335.568649160 2024-01-26T13:38:51.287400+00:00 19994330.286158096045 27870000.000030055642 262864330.286184430122 1 60335.568660728 2024-01-26T13:38:52.286905+00:00 19994330.285847079009 27870000.000014655292 262864330.285858035088 1 60335.568672271 2024-01-26T13:38:53.284276+00:00 19994330.285975951701 27870000.000025872141 262864330.285998135805 1 60335.568683848 2024-01-26T13:38:54.284450+00:00 19994330.286050990224 27870000.000054627657 262864330.286101937294 1 60335.568695402 2024-01-26T13:38:55.282720+00:00 19994330.286037798971 27869999.999863233417 262864330.285897344351 1 60335.568706999 2024-01-26T13:38:56.284705+00:00 19994330.286126174033 27869999.999958038330 262864330.286080509424 1 60335.568718622 2024-01-26T13:38:57.289002+00:00 19994330.286012303084 27869999.999996457249 262864330.286005049944 1 60335.568730389 2024-01-26T13:38:58.305620+00:00 19994330.285835798830 27870000.000000275671 262864330.285832375288 1 60335.568741776 2024-01-26T13:38:59.289448+00:00 19994330.285870660096 27870000.000041857362 262864330.285908818245 1 60335.568753505 2024-01-26T13:39:00.302807+00:00 19994330.285927504301 27870000.000213634223 262864330.286137431860 1 60335.568764921 2024-01-26T13:39:01.289208+00:00 19994330.285907890648 27870000.000039257109 262864330.285943448544 1 60335.568776628 2024-01-26T13:39:02.300684+00:00 19994330.285984046757 27870000.000025425106 262864330.286005765200 1 60335.568788018 2024-01-26T13:39:03.284750+00:00 19994330.286191694438 27869999.999995373189 262864330.286183387041 1 60335.568799632 2024-01-26T13:39:04.288186+00:00 19994330.285900443792 27870000.000037174672 262864330.285933911800 1 60335.568811177 2024-01-26T13:39:05.285720+00:00 19994330.286192875355 27870000.000044580549 262864330.286233752966 1 60335.568822710 2024-01-26T13:39:06.282178+00:00 19994330.285896379501 27869999.999945033342 262864330.285837739706 1 60335.568834373 2024-01-26T13:39:07.289795+00:00 19994330.286152731627 27870000.000025242567 262864330.286174267530 1 60335.568845893 2024-01-26T13:39:08.285166+00:00 19994330.286106616259 27869999.999941114336 262864330.286044031382 1 60335.568857469 2024-01-26T13:39:09.285282+00:00 19994330.285923764110 27870000.000049456954 262864330.285969555378 1 60335.568869026 2024-01-26T13:39:10.283865+00:00 19994330.285859748721 27869999.999938074499 262864330.285794138908 1 60335.568880603 2024-01-26T13:39:11.284074+00:00 19994330.286074828357 27869999.999996826053 262864330.286067962646 1 60335.568892166 2024-01-26T13:39:12.283186+00:00 19994330.286011893302 27869999.999979652464 262864330.285987854004 1 60335.568903789 2024-01-26T13:39:13.287398+00:00 19994330.286160670221 27870000.000053305179 262864330.286210298538 1 60335.568915387 2024-01-26T13:39:14.289447+00:00 19994330.286007124931 27869999.999922260642 262864330.285925716162 1 60335.568926889 2024-01-26T13:39:15.283147+00:00 19994330.285801500082 27870000.000030927360 262864330.285828739405 1 60335.568938457 2024-01-26T13:39:16.282733+00:00 19994330.286049947143 27869999.999990332872 262864330.286036610603 1 60335.568950019 2024-01-26T13:39:17.281646+00:00 19994330.286049786955 27870000.000071067363 262864330.286117166281 1 60335.568961648 2024-01-26T13:39:18.286369+00:00 19994330.286014974117 27869999.999890446663 262864330.285901725292 1 60335.568973179 2024-01-26T13:39:19.282628+00:00 19994330.285758391023 27870000.000032350421 262864330.285787045956 1 60335.568984773 2024-01-26T13:39:20.284399+00:00 19994330.285876840353 27870000.000034071505 262864330.285907208920 1 60335.568996372 2024-01-26T13:39:21.286490+00:00 19994330.286019813269 27870000.000073052943 262864330.286089152098 1 60335.569007903 2024-01-26T13:39:22.282812+00:00 19994330.286097105592 27870000.000098127872 262864330.286191552877 1 60335.569019466 2024-01-26T13:39:23.281863+00:00 19994330.286287546158 27869999.999986898154 262864330.286270737648 1 60335.569031069 2024-01-26T13:39:24.284387+00:00 19994330.285862259567 27869999.999935153872 262864330.285793721676 1 60335.569042622 2024-01-26T13:39:25.282518+00:00 19994330.286146618426 27869999.999954797328 262864330.286097705364 1 60335.569054246 2024-01-26T13:39:26.286833+00:00 19994330.286100998521 27869999.999992437661 262864330.286089718342 1 60335.569065767 2024-01-26T13:39:27.282254+00:00 19994330.286076553166 27870000.000019021332 262864330.286091864109 1 60335.569077478 2024-01-26T13:39:28.294078+00:00 19994330.285967849195 27869999.999998573214 262864330.285962730646 1 60335.569088954 2024-01-26T13:39:29.285685+00:00 19994330.286036245525 27870000.000017039478 262864330.286049604416 1 60335.569100516 2024-01-26T13:39:30.284606+00:00 19994330.288916397840 27869983.096357833594 262864313.385270535946 1 60335.569112087 2024-01-26T13:39:31.284320+00:00 19994330.285862095654 27870000.000020194799 262864330.285878598690 1 60335.569123706 2024-01-26T13:39:32.288225+00:00 19994330.286114804447 27870000.000040434301 262864330.286151558161 1 60335.569135218 2024-01-26T13:39:33.282861+00:00 19994330.285791054368 27869999.999973978847 262864330.285761356354 1 60335.569146799 2024-01-26T13:39:34.283404+00:00 19993690.141870811582 27865932.316935777664 262859622.458802878857 1 60335.569158538 2024-01-26T13:39:35.297665+00:00 19993479.932792942971 27865013.251910481602 262858493.184699714184 1 60335.569170144 2024-01-26T13:39:36.300455+00:00 19993464.839840304106 27864708.272323694080 262858173.112160295248 1 60335.569181601 2024-01-26T13:39:37.290326+00:00 19993452.130242589861 27865230.085704836994 262858682.215943723917 1 60335.569193212 2024-01-26T13:39:38.293496+00:00 19993440.462046589702 27864112.331100344658 262857552.793143242598 1 60335.569204870 2024-01-26T13:39:39.300766+00:00 19993429.350687690079 27864818.839666031301 262858248.190350025892 1 60335.569216323 2024-01-26T13:39:40.290331+00:00 19993418.567887615412 27864975.591104436666 262858394.158988356590 1 60335.569227960 2024-01-26T13:39:41.295729+00:00 19993410.025358524173 27862361.859607357532 262855771.884962201118 1 60335.569239686 2024-01-26T13:39:42.308898+00:00 19993407.106664035469 27866495.486870367080 262859902.593530714512 1 60335.569251020 2024-01-26T13:39:43.288178+00:00 19993404.660031937063 27870209.660794306546 262863614.320822566748 1 60335.569262601 2024-01-26T13:39:44.288780+00:00 19993402.802068565041 27865925.214569706470 262859328.016634583473 1 60335.569274249 2024-01-26T13:39:45.295141+00:00 19993401.503156550229 27868965.224535617977 262862366.727688461542 1 60335.569285982 2024-01-26T13:39:46.308892+00:00 19993400.497049305588 27867388.771261416376 262860789.268307030201 1 60335.569297368 2024-01-26T13:39:47.292600+00:00 19993399.978167295456 27866615.543135412037 262860015.521299004555 1 60335.569308926 2024-01-26T13:39:48.291198+00:00 19993399.084990754724 27865764.027660418302 262859163.112647473812 1 60335.569320448 2024-01-26T13:39:49.286739+00:00 19993397.882326006889 27865185.670362565666 262858583.552684873343 1 60335.569332045 2024-01-26T13:39:50.288632+00:00 19993397.083764236420 27864958.285156980157 262858355.368917495012 1 60335.569343637 2024-01-26T13:39:51.290236+00:00 19993396.178345046937 27865109.871080972254 262858506.049422323704 1 60335.569355202 2024-01-26T13:39:52.289445+00:00 19993395.168657220900 27865032.919627003372 262858428.088280528784 1 60335.569366721 2024-01-26T13:39:53.284753+00:00 19993614.265171322972 27865069.095019008964 262858683.360186636448 1 60335.569378404 2024-01-26T13:39:54.294138+00:00 19994259.680745802820 27865178.846949368715 262859438.527691483498 1 60335.569389927 2024-01-26T13:39:55.289682+00:00 19994269.493542190641 27865004.841345977038 262859274.334884464741 1 60335.569401423 2024-01-26T13:39:56.282902+00:00 19994271.962921287864 27866826.542966578156 262861098.505884170532 1 60335.569413105 2024-01-26T13:39:57.292232+00:00 19994270.662271063775 27869892.207649484277 262864162.869916826487 1 60335.569424717 2024-01-26T13:39:58.295552+00:00 19994266.890550050884 27868267.909002590925 262862534.799548953772 1 60335.569436179 2024-01-26T13:39:59.285905+00:00 19994261.979394901544 27869969.551274102181 262864231.530665308237 1 60335.569447739 2024-01-26T13:40:00.284666+00:00 19994255.520738568157 27869999.999800946563 262864255.520535826683 1 60335.569459486 2024-01-26T13:40:01.299608+00:00 19994249.022526856512 27869999.999767590314 262864249.022290766239 1 60335.569471105 2024-01-26T13:40:02.303478+00:00 19994242.429340850562 27869999.999852620065 262864242.429189771414 1 60335.569482560 2024-01-26T13:40:03.293176+00:00 19994235.775310542434 27869999.999850109220 262864235.775156944990 1 60335.569494170 2024-01-26T13:40:04.296268+00:00 19994229.097428809851 27869999.999869201332 262864229.097294300795 1 60335.569505716 2024-01-26T13:40:05.293889+00:00 19994222.389288172126 27869999.999910030514 262864222.389194488525 1 60335.569517285 2024-01-26T13:40:06.293418+00:00 19994231.665666531771 27869998.714342750609 262864230.380005568266 1 60335.569528850 2024-01-26T13:40:07.292647+00:00 19994259.586504731327 27869999.999961573631 262864259.586462616920 1 60335.569540407 2024-01-26T13:40:08.291147+00:00 19994287.950303316116 27869999.999961670488 262864287.950261294842 1 60335.569552007 2024-01-26T13:40:09.293421+00:00 19994309.669771969318 27869999.999955341220 262864309.669723629951 1 60335.569563568 2024-01-26T13:40:10.292257+00:00 19994325.694269973785 27869999.999940928072 262864325.694207221270 1 60335.569575128 2024-01-26T13:40:11.291019+00:00 19994332.462815549225 27869999.999959062785 262864332.462770909071 1 60335.569586739 2024-01-26T13:40:12.294300+00:00 19994334.464080989361 27869999.999895319343 262864334.463972628117 1 60335.569598239 2024-01-26T13:40:13.287868+00:00 19994340.839785866439 27869999.999938108027 262864340.839720278978 1 60335.569609815 2024-01-26T13:40:14.287993+00:00 19994342.838128294796 27869999.999909028411 262864342.838033646345 1 60335.569621417 2024-01-26T13:40:15.290451+00:00 19994342.075871240348 27870000.000017929822 262864342.075885474682 1 60335.569633023 2024-01-26T13:40:16.293206+00:00 19994339.378366142511 27870000.000006474555 262864339.378368914127 1 60335.569644573 2024-01-26T13:40:17.291143+00:00 19994335.248846553266 27869999.999962266535 262864335.248805135489 1 60335.569656134 2024-01-26T13:40:18.289932+00:00 19994330.716004252434 27870000.000008616596 262864330.716009169817 1 60335.569667675 2024-01-26T13:40:19.287082+00:00 19994330.285792887211 27869999.999969668686 262864330.285758852959 1 60335.569679229 2024-01-26T13:40:20.285343+00:00 19994330.286130938679 27870000.000026155263 262864330.286153405905 1 60335.569690806 2024-01-26T13:40:21.285642+00:00 19994330.286042775959 27870000.000037916005 262864330.286076992750 1 60335.569702332 2024-01-26T13:40:22.281529+00:00 19994330.286153711379 27869999.999968722463 262864330.286118716002 1 60335.569713937 2024-01-26T13:40:23.284146+00:00 19994330.285803172737 27870000.000052183867 262864330.285851657391 1 60335.569725524 2024-01-26T13:40:24.285229+00:00 19994330.286010034382 27869999.999876480550 262864330.285882800817 1 60335.569737053 2024-01-26T13:40:25.281433+00:00 19994330.286274384707 27870000.000035542995 262864330.286306232214 1 60335.569748679 2024-01-26T13:40:26.285861+00:00 19994330.286006964743 27869999.999915309250 262864330.285918563604 1 60335.569760260 2024-01-26T13:40:27.286478+00:00 19994330.286056675017 27869999.999984715134 262864330.286037683487 1 60335.569771839 2024-01-26T13:40:28.286924+00:00 19994330.286004662514 27870000.000039745122 262864330.286040723324 1 60335.569783412 2024-01-26T13:40:29.286806+00:00 19994330.286204885691 27870000.000045835972 262864330.286247014999 1 60335.569794953 2024-01-26T13:40:30.283951+00:00 19994330.285993948579 27870000.000073619187 262864330.286063849926 1 60335.569806551 2024-01-26T13:40:31.285976+00:00 19994330.286139570177 27870000.000132616609 262864330.286268502474 1 60335.569818096 2024-01-26T13:40:32.283502+00:00 19994330.285795520991 27869999.999980229884 262864330.285772055387 1 60335.569829846 2024-01-26T13:40:33.298668+00:00 19994330.285961888731 27869999.999991089106 262864330.285949289799 1 60335.569841271 2024-01-26T13:40:34.285839+00:00 19994330.286015804857 27869999.999954041094 262864330.285966157913 1 60335.569852835 2024-01-26T13:40:35.284956+00:00 19994330.286055460572 27869999.999968379736 262864330.286020159721 1 60335.569864430 2024-01-26T13:40:36.286727+00:00 19994330.285896398127 27870000.000036019832 262864330.285928726196 1 60335.569876048 2024-01-26T13:40:37.290567+00:00 19994330.286123160273 27870000.000125538558 262864330.286244988441 1 60335.569887609 2024-01-26T13:40:38.289392+00:00 19994330.285782206804 27870000.000050771981 262864330.285829305649 1 60335.569899106 2024-01-26T13:40:39.282770+00:00 19994330.285995390266 27870000.000065062195 262864330.286056756973 1 60335.569910743 2024-01-26T13:40:40.288224+00:00 19994330.286220688373 27870000.000050444156 262864330.286267459393 1 60335.569922385 2024-01-26T13:40:41.294036+00:00 19994330.285941105336 27870000.000016454607 262864330.285953849554 1 60335.569933981 2024-01-26T13:40:42.295972+00:00 19994330.286115482450 27869999.999973606318 262864330.286085367203 1 60335.569945564 2024-01-26T13:40:43.296770+00:00 19994330.286074068397 27870000.000009026378 262864330.286079406738 1 60335.569956979 2024-01-26T13:40:44.283021+00:00 19994330.286096055061 27870000.000179763883 262864330.286272138357 1 60335.569968663 2024-01-26T13:40:45.292484+00:00 19994330.286072693765 27870000.000079955906 262864330.286148965359 1 60335.569980255 2024-01-26T13:40:46.294006+00:00 19994330.285815399140 27869999.999906234443 262864330.285717934370 1 60335.569991718 2024-01-26T13:40:47.284403+00:00 19994330.286013420671 27869999.999851528555 262864330.285861253738 1 60335.570003326 2024-01-26T13:40:48.287340+00:00 19994330.286004632711 27870000.000025983900 262864330.286026924849 1 60335.570014879 2024-01-26T13:40:49.285540+00:00 19994330.285901941359 27870000.000033311546 262864330.285931557417 1 60335.570026395 2024-01-26T13:40:50.280568+00:00 19994330.285841699690 27869999.999938413501 262864330.285776436329 1 60335.570038005 2024-01-26T13:40:51.283658+00:00 19994330.286069795489 27870000.000037513673 262864330.286103606224 1 60335.570049629 2024-01-26T13:40:52.287954+00:00 19994330.285677772015 27870000.000008158386 262864330.285682231188 1 60335.570061141 2024-01-26T13:40:53.282575+00:00 19994330.286195978522 27870000.000067062676 262864330.286259353161 1 60335.570072723 2024-01-26T13:40:54.283241+00:00 19994330.285815808922 27869999.999935489148 262864330.285747587681 1 60335.570084305 2024-01-26T13:40:55.283977+00:00 19994330.286042444408 27869999.999863639474 262864330.285902380943 1 60335.570095877 2024-01-26T13:40:56.283753+00:00 19994330.286019161344 27870000.000092621893 262864330.286108076572 1 60335.570107443 2024-01-26T13:40:57.283077+00:00 19994330.286054730415 27869999.999943956733 262864330.285995006561 1 60335.570119136 2024-01-26T13:40:58.293309+00:00 19994330.286104414612 27869999.999948818237 262864330.286049544811 1 60335.570130630 2024-01-26T13:40:59.286425+00:00 19994330.286086339504 27870000.000049158931 262864330.286131829023 1 60335.570142304 2024-01-26T13:41:00.295012+00:00 19994330.285823177546 27869999.999820940197 262864330.285640418530 1 60335.570153993 2024-01-26T13:41:01.304972+00:00 19994330.286121550947 27870000.000159006566 262864330.286276847124 1 60335.570165366 2024-01-26T13:41:02.287619+00:00 19994330.285820689052 27870000.000028219074 262864330.285845220089 1 60335.570177007 2024-01-26T13:41:03.293448+00:00 19994330.286052510142 27869999.999919194728 262864330.285968005657 1 60335.570188485 2024-01-26T13:41:04.285134+00:00 19994330.286056682467 27870000.000063493848 262864330.286116480827 1 60335.570200101 2024-01-26T13:41:05.288762+00:00 19994330.286095831543 27869999.999905582517 262864330.285997718573 1 60335.570211627 2024-01-26T13:41:06.284541+00:00 19994330.285944670439 27870000.000072859228 262864330.286013841629 1 60335.570223176 2024-01-26T13:41:07.282435+00:00 19994330.285999257118 27869999.999921169132 262864330.285916745663 1 60335.570234740 2024-01-26T13:41:08.281514+00:00 19994330.285954970866 27870000.000067088753 262864330.286018371582 1 60335.570246352 2024-01-26T13:41:09.284829+00:00 19994330.286118436605 27869999.999950356781 262864330.286065101624 1 60335.570257907 2024-01-26T13:41:10.283154+00:00 19994330.285894468427 27870000.000066399574 262864330.285957157612 1 60335.570269488 2024-01-26T13:41:11.283761+00:00 19994330.286094285548 27869999.999949675053 262864330.286040246487 1 60335.570281051 2024-01-26T13:41:12.282771+00:00 19994330.285978294909 27869999.999941945076 262864330.285916537046 1 60335.570292638 2024-01-26T13:41:13.283892+00:00 19994330.286260541528 27869999.999986335635 262864330.286243200302 1 60335.570304315 2024-01-26T13:41:14.292789+00:00 19994330.285916827619 27870000.000073924661 262864330.285987049341 1 60335.570315772 2024-01-26T13:41:15.282721+00:00 19994330.286157734692 27870000.000002294779 262864330.286156326532 1 60335.570327456 2024-01-26T13:41:16.292203+00:00 19994330.286038033664 27869999.999844904989 262864330.285879254341 1 60335.570339075 2024-01-26T13:41:17.296104+00:00 19994330.286029580981 27870000.000073466450 262864330.286099344492 1 60335.570350639 2024-01-26T13:41:18.295154+00:00 19994330.285871785134 27869999.999996270984 262864330.285864353180 1 60335.570362114 2024-01-26T13:41:19.286686+00:00 19994330.286031052470 27870000.000035632402 262864330.286063015461 1 60335.570373754 2024-01-26T13:41:20.292334+00:00 19994330.286186452955 27870000.000008057803 262864330.286190807819 1 60335.570385255 2024-01-26T13:41:21.286014+00:00 19994330.286143358797 27869999.999917812645 262864330.286057472229 1 60335.570396884 2024-01-26T13:41:22.290775+00:00 19994330.286167990416 27870000.000057201833 262864330.286221474409 1 60335.570408450 2024-01-26T13:41:23.290095+00:00 19994330.285832278430 27869999.999984957278 262864330.285813540220 1 60335.570419969 2024-01-26T13:41:24.285348+00:00 19994330.286059997976 27869999.999980717897 262864330.286037027836 1 60335.570431694 2024-01-26T13:41:25.298359+00:00 19994330.286155447364 27869999.999975562096 262864330.286127328873 1 60335.570443094 2024-01-26T13:41:26.283356+00:00 19994330.285914428532 27869999.999994371086 262864330.285905092955 1 60335.570454676 2024-01-26T13:41:27.284027+00:00 19994330.286006826907 27870000.000009950250 262864330.286013096571 1 60335.570466253 2024-01-26T13:41:28.284277+00:00 19994330.285891376436 27870000.000016052276 262864330.285903751850 1 60335.570477820 2024-01-26T13:41:29.283671+00:00 19994330.286074280739 27869999.999932870269 262864330.286003470421 1 60335.570489379 2024-01-26T13:41:30.282336+00:00 19994330.285975757986 27869999.999946579337 262864330.285918653011 1 60335.570501084 2024-01-26T13:41:31.293649+00:00 19994330.286036781967 27870000.000013090670 262864330.286046177149 1 60335.570512577 2024-01-26T13:41:32.286692+00:00 19994330.286062501371 27869999.999945718795 262864330.286004543304 1 60335.570524153 2024-01-26T13:41:33.286802+00:00 19994330.286084514111 27870000.000048961490 262864330.286129772663 1 60335.570535669 2024-01-26T13:41:34.281788+00:00 19994330.285981062800 27870000.000018533319 262864330.285995900631 1 60335.570547239 2024-01-26T13:41:35.281446+00:00 19994330.286171898246 27870000.000067718327 262864330.286235928535 1 60335.570558876 2024-01-26T13:41:36.286885+00:00 19994330.285775128752 27869999.999980799854 262864330.285752236843 1 60335.570570404 2024-01-26T13:41:37.282924+00:00 19994330.286346919835 27870000.000028602779 262864330.286371827126 1 60335.570582170 2024-01-26T13:41:38.299499+00:00 19994330.285796888173 27869999.999988086522 262864330.285781264305 1 60335.570593615 2024-01-26T13:41:39.288306+00:00 19994330.286065034568 27870000.000031586736 262864330.286092936993 1 60335.570605172 2024-01-26T13:41:40.286900+00:00 19994330.285885713995 27869999.999988496304 262864330.285870522261 1 60335.570616886 2024-01-26T13:41:41.298981+00:00 19994330.286040116102 27869999.999927975237 262864330.285964399576 1 60335.570628254 2024-01-26T13:41:42.281169+00:00 19994330.286030743271 27869999.999955251813 262864330.285982280970 1 60335.570639841 2024-01-26T13:41:43.282295+00:00 19994330.285960219800 27870000.000030696392 262864330.285987228155 1 60335.570651418 2024-01-26T13:41:44.282502+00:00 19994330.286149054766 27870000.000000972301 262864330.286146342754 1 60335.570662999 2024-01-26T13:41:45.283072+00:00 19994330.285756964236 27869999.999994769692 262864330.285748034716 1 60335.570674609 2024-01-26T13:41:46.286265+00:00 19994330.286138363183 27870000.000002931803 262864330.286137580872 1 60335.570686209 2024-01-26T13:41:47.288494+00:00 19994330.285894852132 27870000.000001471490 262864330.285892605782 1 60335.570697895 2024-01-26T13:41:48.298100+00:00 19994330.285950861871 27869999.999976705760 262864330.285923868418 1 60335.570709377 2024-01-26T13:41:49.290126+00:00 19994330.286254025996 27869999.999953463674 262864330.286203771830 1 60335.570720939 2024-01-26T13:41:50.289111+00:00 19994330.286014121026 27870000.000005107373 262864330.286015510559 1 60335.570732529 2024-01-26T13:41:51.290550+00:00 19994330.286007810384 27870000.000008530915 262864330.286012649536 1 60335.570744220 2024-01-26T13:41:52.300608+00:00 19994330.286074914038 27869999.999991003424 262864330.286062210798 1 60335.570755821 2024-01-26T13:41:53.302943+00:00 19994330.285883814096 27869999.999974627048 262864330.285854756832 1 60335.570767265 2024-01-26T13:41:54.291719+00:00 19994330.286104056984 27869999.999998949468 262864330.286099314690 1 60335.570778804 2024-01-26T13:41:55.288644+00:00 19994330.286023095250 27870000.000029325485 262864330.286048710346 1 60335.570790472 2024-01-26T13:41:56.296781+00:00 19994330.285912800580 27869999.999997064471 262864330.285906195641 1 60335.570802019 2024-01-26T13:41:57.294468+00:00 19994330.285968344659 27870000.000020220876 262864330.285984843969 1 60335.570813619 2024-01-26T13:41:58.296688+00:00 19994330.286029227078 27870000.000001642853 262864330.286027163267 1 60335.570825110 2024-01-26T13:41:59.289545+00:00 19994330.285920795053 27870000.000098895282 262864330.286015987396 1 60335.570836710 2024-01-26T13:42:00.291752+00:00 19994330.286054372787 27869999.999956503510 262864330.286007165909 1 60335.570848207 2024-01-26T13:42:01.285066+00:00 19994330.285989489406 27869999.999991945922 262864330.285977751017 1 60335.570860072 2024-01-26T13:42:02.310204+00:00 19994330.286106415093 27869999.999970767647 262864330.286073476076 1 60335.570871339 2024-01-26T13:42:03.283720+00:00 19994330.285889133811 27869999.999999571592 262864330.285885035992 1 60335.570883001 2024-01-26T13:42:04.291291+00:00 19994330.286427218467 27869999.999993257225 262864330.286416798830 1 60335.570894605 2024-01-26T13:42:05.293928+00:00 19994330.285853158683 27870000.000015240163 262864330.285864681005 1 60335.570906158 2024-01-26T13:42:06.291998+00:00 19994330.286119285971 27869999.999993473291 262864330.286109060049 1 60335.570917712 2024-01-26T13:42:07.290334+00:00 19994330.285872578621 27870000.000020675361 262864330.285889565945 1 60335.570929269 2024-01-26T13:42:08.288853+00:00 19994330.286073155701 27870000.000002898276 262864330.286072343588 1 60335.570940827 2024-01-26T13:42:09.287508+00:00 19994330.285757314414 27870000.000029947609 262864330.285783559084 1 60335.570952466 2024-01-26T13:42:10.293096+00:00 19994330.286194432527 27870000.000014446676 262864330.286205202341 1 60335.570963992 2024-01-26T13:42:11.288903+00:00 19994330.285935517401 27870000.000029582530 262864330.285961419344 1 60335.570975642 2024-01-26T13:42:12.295423+00:00 19994330.286148194224 27869999.999982517213 262864330.286127001047 1 60335.570987128 2024-01-26T13:42:13.287863+00:00 19994330.285966042429 27869999.999982282519 262864330.285944640636 1 60335.570998705 2024-01-26T13:42:14.288097+00:00 19994330.285744138062 27869999.999993365258 262864330.285733789206 1 60335.571010279 2024-01-26T13:42:15.288105+00:00 19994330.286114249378 27870000.000029604882 262864330.286140143871 1 60335.571021807 2024-01-26T13:42:16.284179+00:00 19994330.285914905369 27869999.999996971339 262864330.285908162594 1 60335.571033421 2024-01-26T13:42:17.287582+00:00 19994330.285970240831 27869999.999988466501 262864330.285955011845 1 60335.571045092 2024-01-26T13:42:18.295932+00:00 19994330.285928852856 27869999.999988894910 262864330.285914033651 1 60335.571056520 2024-01-26T13:42:19.283327+00:00 19994330.286081526428 27870000.000025313348 262864330.286103129387 1 60335.571068142 2024-01-26T13:42:20.287473+00:00 19994330.286097627133 27870000.000020124018 262864330.286114037037 1 60335.571079662 2024-01-26T13:42:21.282808+00:00 19994330.285915393382 27870000.000074867159 262864330.285986572504 1 60335.571091322 2024-01-26T13:42:22.290249+00:00 19994330.286086298525 27870000.000016234815 262864330.286098837852 1 60335.571102837 2024-01-26T13:42:23.285109+00:00 19994330.285975281149 27870000.000023517758 262864330.285995095968 1 60335.571114441 2024-01-26T13:42:24.287742+00:00 19994330.286245759577 27869994.007628139108 262864324.293870210648 1 60335.571125984 2024-01-26T13:42:25.285026+00:00 19994330.285955786705 27869999.999980654567 262864330.285932749510 1 60335.571137624 2024-01-26T13:42:26.290683+00:00 19994330.285999029875 27870000.000050734729 262864330.286046057940 1 60335.571149115 2024-01-26T13:42:27.283494+00:00 19994330.286123152822 27869999.999965235591 262864330.286084711552 1 60335.571160713 2024-01-26T13:42:28.285618+00:00 19994330.285990543664 27869999.999992482364 262864330.285979330540 1 60335.571172274 2024-01-26T13:42:29.284446+00:00 19994330.286054626107 27870000.000023704022 262864330.286074638367 1 60335.571183887 2024-01-26T13:42:30.287884+00:00 19994330.286011893302 27869999.999997287989 262864330.286005496979 1 60335.571195399 2024-01-26T13:42:31.282452+00:00 19994330.285927508026 27869999.999958194792 262864330.285881996155 1 60335.571206977 2024-01-26T13:42:32.282836+00:00 19994330.285987481475 27870000.000019021332 262864330.286002814770 1 60335.571218682 2024-01-26T13:42:33.294078+00:00 19994330.285951774567 27869999.999963566661 262864330.285911649466 1 60335.571230136 2024-01-26T13:42:34.283717+00:00 19994330.286155235022 27869999.999955765903 262864330.286107301712 1 60335.571241756 2024-01-26T13:42:35.287771+00:00 19994330.285826541483 27869999.999955456704 262864330.285778284073 1 60335.571253323 2024-01-26T13:42:36.287129+00:00 19994330.286165382713 27870000.000009231269 262864330.286170929670 1 60335.571264861 2024-01-26T13:42:37.284014+00:00 19994330.285799812526 27870000.000045191497 262864330.285841286182 1 60335.571276399 2024-01-26T13:42:38.280869+00:00 19994330.286009568721 27869999.999997522682 262864330.286003410816 1 60335.571288019 2024-01-26T13:42:39.284885+00:00 19994330.286141548306 27869999.999992329627 262864330.286130189896 1 60335.571299732 2024-01-26T13:42:40.296871+00:00 19994330.286011319607 27870000.000005342066 262864330.286012947559 1 60335.571311363 2024-01-26T13:42:41.301788+00:00 19994330.286147512496 27869999.999995268881 262864330.286139070988 1 60335.571322799 2024-01-26T13:42:42.289840+00:00 19994330.285891611129 27870000.000020977110 262864330.285908907652 1 60335.571334586 2024-01-26T13:42:43.308274+00:00 19994330.285913094878 27869999.999941829592 262864330.285851240158 1 60335.571345964 2024-01-26T13:42:44.291302+00:00 19994330.285843715072 27869999.999913480133 262864330.285753488541 1 60335.571357537 2024-01-26T13:42:45.291195+00:00 19994330.285912070423 27870000.000098221004 262864330.286006599665 1 60335.571369052 2024-01-26T13:42:46.286089+00:00 19994330.286126777530 27870000.000019166619 262864330.286142230034 1 60335.571380630 2024-01-26T13:42:47.286445+00:00 19994330.285909317434 27870000.000004678965 262864330.285910308361 1 60335.571392221 2024-01-26T13:42:48.287939+00:00 19994330.286108508706 27869999.999972142279 262864330.286076962948 1 60335.571403730 2024-01-26T13:42:49.282276+00:00 19994330.285707708448 27870000.000107582659 262864330.285811603069 1 60335.571415348 2024-01-26T13:42:50.286020+00:00 19994330.286440093070 27870000.000074401498 262864330.286510795355 1 60335.571426904 2024-01-26T13:42:51.284518+00:00 19994330.285630229861 27869999.999855376780 262864330.285481899977 1 60335.571438476 2024-01-26T13:42:52.284320+00:00 19994330.286219667643 27869999.999897576869 262864330.286113530397 1 60335.571450069 2024-01-26T13:42:53.285972+00:00 19994330.285948026925 27869999.999852895737 262864330.285797238350 1 60335.571461649 2024-01-26T13:42:54.286482+00:00 19994330.286004614085 27869999.999978240579 262864330.285979151726 1 60335.571473186 2024-01-26T13:42:55.283268+00:00 19994330.285875666887 27870000.000051636249 262864330.285923629999 1 60335.571484936 2024-01-26T13:42:56.298485+00:00 19994330.286176040769 27869999.999787177891 262864330.285959541798 1 60335.571496435 2024-01-26T13:42:57.291973+00:00 19994330.286071673036 27870000.000213328749 262864330.286281287670 1 60335.571507978 2024-01-26T13:42:58.289301+00:00 19994330.286122698337 27869999.999051507562 262864330.285170525312 1 60335.571519678 2024-01-26T13:42:59.300161+00:00 19994330.286019373685 27870000.000703979284 262864330.286719679832 1 60335.571531102 2024-01-26T13:43:00.287210+00:00 19994330.285968679935 27869999.999839242548 262864330.285804241896 1 60335.571542641 2024-01-26T13:43:01.284217+00:00 19994330.285957913846 27870000.000418592244 262864330.286372810602 1 60335.571554331 2024-01-26T13:43:02.294211+00:00 19994330.286015573889 27870000.000058304518 262864330.286070168018 1 60335.571565804 2024-01-26T13:43:03.285484+00:00 19994330.286185130477 27869999.999907698482 262864330.286089122295 1 60335.571577377 2024-01-26T13:43:04.285351+00:00 19994330.286007914692 27870000.000097628683 262864330.286101847887 1 60335.571588974 2024-01-26T13:43:05.287341+00:00 19994330.286043807864 27869999.999920092523 262864330.285960197449 1 60335.571600500 2024-01-26T13:43:06.283202+00:00 19994330.286132607609 27870000.000834278762 262864330.286963194609 1 60335.571612064 2024-01-26T13:43:07.282291+00:00 19994330.285763263702 27870000.000426903367 262864330.286186456680 1 60335.571623642 2024-01-26T13:43:08.282671+00:00 19994330.286095958203 27869999.999730221927 262864330.285822480917 1 60335.571635245 2024-01-26T13:43:09.285188+00:00 19994330.285887803882 27870000.000009905547 262864330.285894006491 1 60335.571646866 2024-01-26T13:43:10.289223+00:00 19994330.285963971168 27869999.999939016998 262864330.285899311304 1 60335.571658364 2024-01-26T13:43:11.282692+00:00 19994330.285844229162 27870000.000015109777 262864330.285855650902 1 60335.571669930 2024-01-26T13:43:12.281924+00:00 19994330.285918369889 27870000.000016938895 262864330.285931587219 1 60335.571681681 2024-01-26T13:43:13.297259+00:00 19994330.286117505282 27870000.000178024173 262864330.286291837692 1 60335.571693134 2024-01-26T13:43:14.286793+00:00 19994330.285841166973 27869999.999914892018 262864330.285752356052 1 60335.571704710 2024-01-26T13:43:15.286977+00:00 19994330.286032147706 27869999.999856352806 262864330.285884797573 1 60335.571716412 2024-01-26T13:43:16.297954+00:00 19994330.285922367126 27869999.999739430845 262864330.285658121109 1 60335.571727957 2024-01-26T13:43:17.295431+00:00 19994330.286122620106 27870000.000244140625 262864330.286363065243 1 60335.571739448 2024-01-26T13:43:18.288322+00:00 19994330.286048781127 27869999.999509267509 262864330.285554349422 1 60335.571751148 2024-01-26T13:43:19.299129+00:00 19994330.286208935082 27870000.000192251056 262864330.286397486925 1 60335.571762718 2024-01-26T13:43:20.298870+00:00 19994330.285894572735 27869999.999843399972 262864330.285734266043 1 60335.571774323 2024-01-26T13:43:21.301566+00:00 19994330.286077257246 27870000.000143401325 262864330.286216974258 1 60335.571785985 2024-01-26T13:43:22.309044+00:00 19994330.285779189318 27870000.000078015029 262864330.285853505135 1 60335.571797264 2024-01-26T13:43:23.283602+00:00 19994330.286078155041 27869999.999935567379 262864330.286010026932 1 60335.571808841 2024-01-26T13:43:24.283878+00:00 19994330.285941176116 27869999.999878536910 262864330.285816013813 1 60335.571820403 2024-01-26T13:43:25.282814+00:00 19994330.286117982119 27870000.000293184072 262864330.286407470703 1 60335.571831990 2024-01-26T13:43:26.283978+00:00 19994330.286089222878 27870000.000191278756 262864330.286276787519 1 60335.571843561 2024-01-26T13:43:27.283666+00:00 19994330.285962276161 27870000.000213902444 262864330.286172479391 1 60335.571855140 2024-01-26T13:43:28.284140+00:00 19994330.286062836647 27869999.999420899898 262864330.285480052233 1 60335.571866709 2024-01-26T13:43:29.283645+00:00 19994330.285979527980 27870000.000023171306 262864330.285999029875 1 60335.571878302 2024-01-26T13:43:30.285311+00:00 19994330.286159254611 27869999.999694555998 262864330.285850107670 1 60335.571889850 2024-01-26T13:43:31.283029+00:00 19994330.286127004772 27870000.000081762671 262864330.286205083132 1 60335.571901415 2024-01-26T13:43:32.282221+00:00 19994330.286030814052 27869999.999591290951 262864330.285618424416 1 60335.571912995 2024-01-26T13:43:33.282771+00:00 19994330.285898622125 27870000.000097110868 262864330.285992026329 1 60335.571924624 2024-01-26T13:43:34.287552+00:00 19994330.285925645381 27869999.999843321741 262864330.285765290260 1 60335.571936183 2024-01-26T13:43:35.286175+00:00 19994330.286017704755 27869999.999948672950 262864330.285962700844 1 60335.571947802 2024-01-26T13:43:36.290063+00:00 19994330.285809800029 27869999.999934781343 262864330.285740911961 1 60335.571959594 2024-01-26T13:43:37.308904+00:00 19994330.286248356104 27869999.999875303358 262864330.286119967699 1 60335.571971008 2024-01-26T13:43:38.295080+00:00 19994330.285979129374 27869999.999794512987 262864330.285769939423 1 60335.571982493 2024-01-26T13:43:39.287391+00:00 19994330.285927314311 27870000.000302378088 262864330.286226004362 1 60335.571994041 2024-01-26T13:43:40.285106+00:00 19994330.286054011434 27870000.000054564327 262864330.286104887724 1 60335.572005616 2024-01-26T13:43:41.285166+00:00 19994330.286134585738 27869999.999832458794 262864330.285963356495 1 60335.572017166 2024-01-26T13:43:42.283112+00:00 19994330.285728342831 27870000.000093732029 262864330.285818368196 1 60335.572028755 2024-01-26T13:43:43.284418+00:00 19994330.285996895283 27870000.000060185790 262864330.286053389311 1 60335.572040384 2024-01-26T13:43:44.289137+00:00 19994330.286116477102 27870000.000006843358 262864330.286119639874 1 60335.572051957 2024-01-26T13:43:45.289103+00:00 19994330.285909071565 27869999.999897986650 262864330.285803377628 1 60335.572063556 2024-01-26T13:43:46.291236+00:00 19994330.285996824503 27870000.000135280192 262864330.286128401756 1 60335.572075144 2024-01-26T13:43:47.292444+00:00 19994330.286263100803 27869999.999642249197 262864330.285901665688 1 60335.572086639 2024-01-26T13:43:48.285602+00:00 19994330.285845607519 27870000.000413119793 262864330.286255031824 1 60335.572098416 2024-01-26T13:43:49.303179+00:00 19994330.286056268960 27869999.999931562692 262864330.285984158516 1 60335.572109882 2024-01-26T13:43:50.293817+00:00 19994330.285992633551 27869999.999877434224 262864330.285866349936 1 60335.572121610 2024-01-26T13:43:51.307105+00:00 19994330.285958576947 27869999.999746948481 262864330.285701841116 1 60335.572132976 2024-01-26T13:43:52.289153+00:00 19994330.286043148488 27870000.000376541167 262864330.286415994167 1 60335.572144643 2024-01-26T13:43:53.297193+00:00 19994330.286017209291 27869999.999920736998 262864330.285934239626 1 60335.572156222 2024-01-26T13:43:54.297530+00:00 19994330.286010131240 27869999.999574601650 262864330.285581052303 1 60335.572167717 2024-01-26T13:43:55.290737+00:00 19994330.286073729396 27869999.999848674983 262864330.285918712616 1 60335.572179238 2024-01-26T13:43:56.286155+00:00 19994330.285995304585 27869999.999779351056 262864330.285770952702 1 60335.572190817 2024-01-26T13:43:57.286605+00:00 19994330.286085583270 27870000.000835094601 262864330.286916971207 1 60335.572202476 2024-01-26T13:43:58.293948+00:00 19994330.285992465913 27870000.000456962734 262864330.286445736885 1 60335.572214014 2024-01-26T13:43:59.290795+00:00 19994330.286102887243 27869999.998840197921 262864330.284939408302 1 60335.572225679 2024-01-26T13:44:00.298651+00:00 19994330.285964269191 27869999.999914832413 262864330.285875409842 1 60335.572237067 2024-01-26T13:44:01.282558+00:00 19994330.285998716950 27870000.000050511211 262864330.286045551300 1 60335.572248796 2024-01-26T13:44:02.295920+00:00 19994330.285913281143 27870000.000003822148 262864330.285913407803 1 60335.572260318 2024-01-26T13:44:03.291459+00:00 19994330.285862013698 27869999.999904844910 262864330.285763144493 1 60335.572271856 2024-01-26T13:44:04.288397+00:00 19994330.286079987884 27870000.000124387443 262864330.286200702190 1 60335.572283427 2024-01-26T13:44:05.288060+00:00 19994330.286023113877 27870000.000469349325 262864330.286488771439 1 60335.572295041 2024-01-26T13:44:06.291548+00:00 19994330.285979580134 27869999.999694291502 262864330.285670161247 1 60335.572306538 2024-01-26T13:44:07.284870+00:00 19994330.286003809422 27869999.999593377113 262864330.285593479872 1 60335.572318270 2024-01-26T13:44:08.298550+00:00 19994330.286077104509 27870000.000313118100 262864330.286386519670 1 60335.572329753 2024-01-26T13:44:09.290675+00:00 19994330.286257155240 27870000.000080619007 262864330.286334067583 1 60335.572341354 2024-01-26T13:44:10.292976+00:00 19994330.286220610142 27869999.999672770500 262864330.285889685154 1 60335.572352859 2024-01-26T13:44:11.286994+00:00 19994330.285888850689 27870000.000284656882 262864330.286169826984 1 60335.572364489 2024-01-26T13:44:12.291824+00:00 19994330.286003336310 27869999.999760493636 262864330.285760164261 1 60335.572376081 2024-01-26T13:44:13.293428+00:00 19994330.286020342261 27869999.999869566411 262864330.285886198282 1 60335.572387593 2024-01-26T13:44:14.288034+00:00 19994330.285932593048 27869999.999911796302 262864330.285840690136 1 60335.572399126 2024-01-26T13:44:15.284523+00:00 19994330.286025822163 27869999.999932620674 262864330.285954743624 1 60335.572410803 2024-01-26T13:44:16.293402+00:00 19994330.286076344550 27869999.999912530184 262864330.285985171795 1 60335.572422363 2024-01-26T13:44:17.292139+00:00 19994330.285742003471 27870000.000072032213 262864330.285810351372 1 60335.572433885 2024-01-26T13:44:18.287692+00:00 19994330.286208353937 27869999.999667044729 262864330.285871714354 1 60335.572445449 2024-01-26T13:44:19.286788+00:00 19994330.286438740790 27869999.999159198254 262864330.285594224930 1 60335.572456988 2024-01-26T13:44:20.283744+00:00 19994330.285761125386 27870000.000233978033 262864330.285991400480 1 60335.572468565 2024-01-26T13:44:21.284051+00:00 19994330.285841852427 27870000.000268127769 262864330.286106288433 1 60335.572480157 2024-01-26T13:44:22.285565+00:00 19994330.285900004208 27870000.000067695975 262864330.285964012146 1 60335.572491724 2024-01-26T13:44:23.284965+00:00 19994330.286080300808 27870000.000257819891 262864330.286334425211 1 60335.572503353 2024-01-26T13:44:24.289635+00:00 19994330.286068711430 27869999.999963629991 262864330.286028653383 1 60335.572514849 2024-01-26T13:44:25.282970+00:00 19994330.285863500088 27870000.000325068831 262864330.286184877157 1 60335.572526397 2024-01-26T13:44:26.280714+00:00 19994330.285708695650 27870000.000064171851 262864330.285769164562 1 60335.572538015 2024-01-26T13:44:27.284451+00:00 19994330.286140598357 27870000.000056035817 262864330.286192923784 1 60335.572549634 2024-01-26T13:44:28.288384+00:00 19994330.285871580243 27870000.000490654260 262864330.286358535290 1 60335.572561168 2024-01-26T13:44:29.284875+00:00 19994330.285971406847 27870000.000465501100 262864330.286433219910 1 60335.572572720 2024-01-26T13:44:30.283012+00:00 19994330.286098949611 27869999.999737862498 262864330.285833120346 1 60335.572584277 2024-01-26T13:44:31.281515+00:00 19994330.286117106676 27869999.999612621963 262864330.285726040602 1 60335.572596045 2024-01-26T13:44:32.298275+00:00 19994330.286047898233 27869999.999749202281 262864330.285793423653 1 60335.572607472 2024-01-26T13:44:33.285546+00:00 19994330.285976447165 27870000.000535391271 262864330.286508142948 1 60335.572619036 2024-01-26T13:44:34.284715+00:00 19994330.285999957472 27869999.999769963324 262864330.285766214132 1 60335.572630573 2024-01-26T13:44:35.281533+00:00 19994330.285846944898 27869999.999497145414 262864330.285340398550 1 60335.572642168 2024-01-26T13:44:36.283348+00:00 19994330.286052122712 27870000.000354137272 262864330.286402583122 1 60335.572653762 2024-01-26T13:44:37.285058+00:00 19994330.286040358245 27869999.999599169940 262864330.285635828972 1 60335.572665357 2024-01-26T13:44:38.286812+00:00 19994330.285921301693 27869999.999966572970 262864330.285884171724 1 60335.572676956 2024-01-26T13:44:39.288994+00:00 19994330.285887427628 27869999.999961089343 262864330.285844802856 1 60335.572688510 2024-01-26T13:44:40.287274+00:00 19994330.286325171590 27870000.000115875155 262864330.286437332630 1 60335.572700046 2024-01-26T13:44:41.283932+00:00 19994330.285898327827 27870000.000108588487 262864330.286003232002 1 60335.572711606 2024-01-26T13:44:42.282722+00:00 19994330.286134548485 27870000.000181116164 262864330.286311954260 1 60335.572723197 2024-01-26T13:44:43.284194+00:00 19994330.285914238542 27869999.999769292772 262864330.285679847002 1 60335.572734792 2024-01-26T13:44:44.286058+00:00 19994330.285846482962 27869999.999995458871 262864330.285838246346 1 60335.572746380 2024-01-26T13:44:45.287219+00:00 19994330.285853438079 27869999.999958787113 262864330.285808533430 1 60335.572757922 2024-01-26T13:44:46.284457+00:00 19994330.286371834576 27870000.000031419098 262864330.286399543285 1 60335.572769510 2024-01-26T13:44:47.285626+00:00 19994330.285857245326 27870000.000007376075 262864330.285860955715 1 60335.572781058 2024-01-26T13:44:48.283465+00:00 19994330.285900849849 27870000.000041726977 262864330.285938888788 1 60335.572792721 2024-01-26T13:44:49.291110+00:00 19994330.286025788635 27869999.999891534448 262864330.285913616419 1 60335.572804202 2024-01-26T13:44:50.283072+00:00 19994330.286014888436 27869999.999792557210 262864330.285803735256 1 60335.572815775 2024-01-26T13:44:51.282996+00:00 19994330.285863533616 27870000.000118929893 262864330.285978794098 1 60335.572827350 2024-01-26T13:44:52.283021+00:00 19994330.285929590464 27869999.999933257699 262864330.285859137774 1 60335.572838929 2024-01-26T13:44:53.283481+00:00 19994330.286250527948 27869999.999960206449 262864330.286207050085 1 60335.572850544 2024-01-26T13:44:54.286984+00:00 19994330.285968694836 27870000.000001307577 262864330.285966306925 1 60335.572862088 2024-01-26T13:44:55.284377+00:00 19994330.286318399012 27869999.999954804778 262864330.286269515753 1 60335.572873628 2024-01-26T13:44:56.281475+00:00 19994330.286038760096 27870000.000049252063 262864330.286084324121 1 60335.572885349 2024-01-26T13:44:57.294186+00:00 19994330.285939294845 27869999.999976769090 262864330.285912364721 1 60335.572896876 2024-01-26T13:44:58.290126+00:00 19994330.285885442048 27869999.999933134764 262864330.285814881325 1 60335.572908381 2024-01-26T13:44:59.284154+00:00 19994330.286071125418 27869999.999946426600 262864330.286013841629 1 60335.572920030 2024-01-26T13:45:00.290620+00:00 19994330.286174390465 27870000.000033125281 262864330.286203831434 1 60335.572931497 2024-01-26T13:45:01.281385+00:00 19994330.286072365940 27869999.999946333468 262864330.286015003920 1 60335.572943218 2024-01-26T13:45:02.294062+00:00 19994330.285865131766 27869999.999972198159 262864330.285833626986 1 60335.572954724 2024-01-26T13:45:03.288153+00:00 19994330.286175865680 27869999.999958910048 262864330.286131083965 1 60335.572966365 2024-01-26T13:45:04.293952+00:00 19994330.286007571965 27869999.999985244125 262864330.285989135504 1 60335.572977906 2024-01-26T13:45:05.291076+00:00 19994330.285693898797 27870000.000065296888 262864330.285755515099 1 60335.572989482 2024-01-26T13:45:06.291185+00:00 19994330.286210063845 27869999.999961324036 262864330.286167681217 1 60335.573000989 2024-01-26T13:45:07.285476+00:00 19994330.286061853170 27870000.000017222017 262864330.286075383425 1 60335.573012562 2024-01-26T13:45:08.285346+00:00 19994330.286049824208 27870000.000038560480 262864330.286084681749 1 60335.573024174 2024-01-26T13:45:09.288669+00:00 19994330.285892695189 27869999.999895006418 262864330.285784006119 1 60335.573035704 2024-01-26T13:45:10.284869+00:00 19994330.285972673446 27869999.999983534217 262864330.285952538252 1 60335.573047331 2024-01-26T13:45:11.289369+00:00 19994330.286221716553 27870000.000006705523 262864330.286224722862 1 60335.573058817 2024-01-26T13:45:12.281766+00:00 19994330.285995334387 27870000.000033963472 262864330.286025613546 1 60335.573070414 2024-01-26T13:45:13.283747+00:00 19994330.286147970706 27870000.000004548579 262864330.286148846149 1 60335.573081992 2024-01-26T13:45:14.284123+00:00 19994330.286038354039 27870000.000020742416 262864330.286055386066 1 60335.573093571 2024-01-26T13:45:15.284491+00:00 19994330.286163307726 27869999.999977856874 262864330.286137461662 1 60335.573105127 2024-01-26T13:45:16.282980+00:00 19994330.285729888827 27870000.000008534640 262864330.285734713078 1 60335.573116701 2024-01-26T13:45:17.282963+00:00 19994330.286042425781 27870000.000024419278 262864330.286063134670 1 60335.573128297 2024-01-26T13:45:18.284835+00:00 19994330.286109276116 27869999.999954991043 262864330.286060571671 1 60335.573139930 2024-01-26T13:45:19.289934+00:00 19994330.286053098738 27869999.999985802919 262864330.286035209894 1 60335.573151483 2024-01-26T13:45:20.288147+00:00 19994330.286243062466 27870000.000024240464 262864330.286263585091 1 60335.573163045 2024-01-26T13:45:21.287062+00:00 19994330.285843007267 27870000.000047802925 262864330.285887122154 1 60335.573174615 2024-01-26T13:45:22.286751+00:00 19994330.286076892167 27870000.000113818794 262864330.286187022924 1 60335.573186138 2024-01-26T13:45:23.282335+00:00 19994330.285883549601 27870000.000013783574 262864330.285893619061 1 60335.573197788 2024-01-26T13:45:24.288906+00:00 19994330.286081288010 27869999.999960489571 262864330.286038070917 1 60335.573209357 2024-01-26T13:45:25.288479+00:00 19994330.285809997469 27869999.999986458570 262864330.285792768002 1 60335.573220916 2024-01-26T13:45:26.287096+00:00 19994330.286182310432 27870000.000029318035 262864330.286207944155 1 60335.573232492 2024-01-26T13:45:27.287254+00:00 19994330.285882573575 27869999.999916445464 262864330.285795301199 1 60335.573244059 2024-01-26T13:45:28.286757+00:00 19994330.286075379699 27869999.999947644770 262864330.286019325256 1 60335.573255604 2024-01-26T13:45:29.284153+00:00 19994330.285978700966 27870000.000308744609 262864330.286283761263 1 60335.573267165 2024-01-26T13:45:30.283065+00:00 19994330.285831551999 27869999.999506276101 262864330.285334110260 1 60335.573278808 2024-01-26T13:45:31.289007+00:00 19994330.286127183586 27870000.000752173364 262864330.286875665188 1 60335.573290299 2024-01-26T13:45:32.281809+00:00 19994330.286204632372 27869999.999741137028 262864330.285942077637 1 60335.573301963 2024-01-26T13:45:33.289598+00:00 19994330.285776637495 27870000.000097677112 262864330.285870641470 1 60335.573313534 2024-01-26T13:45:34.289369+00:00 19994330.286184616387 27870000.000084139407 262864330.286265045404 1 60335.573325043 2024-01-26T13:45:35.283677+00:00 19994330.286032389849 27869999.999507691711 262864330.285536378622 1 60335.573336655 2024-01-26T13:45:36.286989+00:00 19994330.285744652152 27870000.000056188554 262864330.285797119141 1 60335.573348294 2024-01-26T13:45:37.292647+00:00 19994330.286328766495 27869999.999926667660 262864330.286251723766 1 60335.573359760 2024-01-26T13:45:38.283245+00:00 19994330.286202546209 27869999.999687336385 262864330.285886198282 1 60335.573371343 2024-01-26T13:45:39.284082+00:00 19994330.285787981004 27870000.000471256673 262864330.286255538464 1 60335.573383118 2024-01-26T13:45:40.301437+00:00 19994330.286139927804 27869999.999446567148 262864330.285582810640 1 60335.573394515 2024-01-26T13:45:41.286048+00:00 19994330.286063931882 27870000.000126611441 262864330.286186844110 1 60335.573406219 2024-01-26T13:45:42.297273+00:00 19994330.286116380244 27870000.000229526311 262864330.286342233419 1 60335.573417756 2024-01-26T13:45:43.294097+00:00 19994330.285999905318 27870000.000063609332 262864330.286059796810 1 60335.573429347 2024-01-26T13:45:44.295614+00:00 19994330.285932082683 27869999.999853853136 262864330.285782247782 1 60335.573440973 2024-01-26T13:45:45.300070+00:00 19994330.285949014127 27870000.000165320933 262864330.286110639572 1 60335.573452421 2024-01-26T13:45:46.289153+00:00 19994330.286133203655 27870000.000045869499 262864330.286175370216 1 60335.573463911 2024-01-26T13:45:47.281880+00:00 19994330.285853669047 27870000.000089906156 262864330.285939872265 1 60335.573475722 2024-01-26T13:45:48.302423+00:00 19994330.286192055792 27869999.999981589615 262864330.286169946194 1 60335.573487198 2024-01-26T13:45:49.293864+00:00 19994330.285885721445 27870000.000034652650 262864330.285916686058 1 60335.573498660 2024-01-26T13:45:50.284238+00:00 19994330.286168988794 27869999.999873787165 262864330.286039084196 1 60335.573510344 2024-01-26T13:45:51.293721+00:00 19994330.286092653871 27870000.000112328678 262864330.286201298237 1 60335.573522012 2024-01-26T13:45:52.301797+00:00 19994330.285827957094 27870000.000009793788 262864330.285834074020 1 60335.573533355 2024-01-26T13:45:53.281865+00:00 19994330.285908397287 27870000.000024948269 262864330.285929650068 1 60335.573545075 2024-01-26T13:45:54.294519+00:00 19994330.285998914391 27870000.000210363418 262864330.286205589771 1 60335.573556760 2024-01-26T13:45:55.304053+00:00 19994330.286067154258 27870000.000228192657 262864330.286291658878 1 60335.573568197 2024-01-26T13:45:56.292190+00:00 19994330.286001831293 27869999.999789889902 262864330.285788029432 1 60335.573579849 2024-01-26T13:45:57.298942+00:00 19994330.286250974983 27869999.999872095883 262864330.286119371653 1 60335.573591282 2024-01-26T13:45:58.286763+00:00 19994330.285883989185 27870000.000047106296 262864330.285927414894 1 60335.573602831 2024-01-26T13:45:59.284622+00:00 19994330.286050174385 27870000.000088866800 262864330.286135345697 1 60335.573614424 2024-01-26T13:46:00.286215+00:00 19994330.286018364131 27869999.999543271959 262864330.285557955503 1 60335.573626132 2024-01-26T13:46:01.297803+00:00 19994330.286014117301 27869999.999861173332 262864330.285871595144 1 60335.573637656 2024-01-26T13:46:02.293488+00:00 19994330.285903740674 27870000.000575285405 262864330.286475330591 1 60335.573649234 2024-01-26T13:46:03.293809+00:00 19994330.286149904132 27870000.000049661845 262864330.286195874214 1 60335.573660831 2024-01-26T13:46:04.295753+00:00 19994330.286024749279 27869999.999949466437 262864330.285970509052 1 60335.573672361 2024-01-26T13:46:05.292017+00:00 19994330.285857688636 27870000.000155776739 262864330.286009758711 1 60335.573683924 2024-01-26T13:46:06.291055+00:00 19994330.286136858165 27870000.000049784780 262864330.286182940006 1 60335.573695564 2024-01-26T13:46:07.296742+00:00 19994330.285722747445 27869999.999686866999 262864330.285405933857 1 60335.573707041 2024-01-26T13:46:08.288319+00:00 19994330.285983804613 27869999.999870572239 262864330.285850673914 1 60335.573718645 2024-01-26T13:46:09.290920+00:00 19994330.285938579589 27870000.000107742846 262864330.286042630672 1 60335.573730253 2024-01-26T13:46:10.293838+00:00 19994330.286103155464 27869999.999698296189 262864330.285797744989 1 60335.573741826 2024-01-26T13:46:11.293759+00:00 19994330.285886522382 27869999.999830901623 262864330.285713732243 1 60335.573753425 2024-01-26T13:46:12.295951+00:00 19994330.285988226533 27870000.000008489937 262864330.285993039608 1 60335.573764916 2024-01-26T13:46:13.288696+00:00 19994330.286016590893 27870000.000378090888 262864330.286390990019 1 60335.573776673 2024-01-26T13:46:14.304507+00:00 19994330.286001790315 27869999.999529302120 262864330.285527408123 1 60335.573788053 2024-01-26T13:46:15.287826+00:00 19994330.286138862371 27870000.000590153039 262864330.286725312471 1 60335.573799632 2024-01-26T13:46:16.288163+00:00 19994330.286243744195 27870000.000051457435 262864330.286291509867 1 60335.573811264 2024-01-26T13:46:17.293237+00:00 19994330.286018591374 27870000.000259675086 262864330.286274552345 1 60335.573822701 2024-01-26T13:46:18.281398+00:00 19994330.285996098071 27869999.999944459647 262864330.285936862230 1 60335.573834323 2024-01-26T13:46:19.285532+00:00 19994330.285878155380 27869999.999863728881 262864330.285738199949 1 60335.573845890 2024-01-26T13:46:20.284922+00:00 19994330.286201845855 27869999.999846376479 262864330.286044508219 1 60335.573857487 2024-01-26T13:46:21.286887+00:00 19994330.285963334143 27869999.999938439578 262864330.285898059607 1 60335.573869075 2024-01-26T13:46:22.288068+00:00 19994330.286073848605 27870000.000216316432 262864330.286286473274 1 60335.573880682 2024-01-26T13:46:23.290939+00:00 19994330.286259595305 27869999.999532725662 262864330.285788625479 1 60335.573892339 2024-01-26T13:46:24.298104+00:00 19994330.286291174591 27869999.999698303640 262864330.285985797644 1 60335.573903896 2024-01-26T13:46:25.296639+00:00 19994330.285987444222 27870000.000136118382 262864330.286119848490 1 60335.573915295 2024-01-26T13:46:26.281476+00:00 19994330.286387495697 27870000.000066995621 262864330.286450803280 1 60335.573926895 2024-01-26T13:46:27.283721+00:00 19994330.285779174417 27869999.999734152108 262864330.285509645939 1 60335.573938509 2024-01-26T13:46:28.287113+00:00 19994330.286084372550 27870000.000070821494 262864330.286151498556 1 60335.573950060 2024-01-26T13:46:29.285211+00:00 19994330.285948432982 27870000.000083133578 262864330.286027878523 1 60335.573961650 2024-01-26T13:46:30.286569+00:00 19994330.286135893315 27870000.000199347734 262864330.286331534386 1 60335.573973221 2024-01-26T13:46:31.286286+00:00 19994330.286000505090 27869999.999598279595 262864330.285595059395 1 60335.573984752 2024-01-26T13:46:32.282575+00:00 19994330.286005344242 27869999.999957054853 262864330.285958707333 1 60335.573996367 2024-01-26T13:46:33.286128+00:00 19994330.286072280258 27869999.999847333878 262864330.285915911198 1 60335.574007918 2024-01-26T13:46:34.284081+00:00 19994330.286016657948 27869999.999619834125 262864330.285632789135 1 60335.574019581 2024-01-26T13:46:35.291782+00:00 19994330.286033876240 27870000.000141676515 262864330.286171853542 1 60335.574031145 2024-01-26T13:46:36.290961+00:00 19994330.285933893174 27869999.999676030129 262864330.285606205463 1 60335.574042700 2024-01-26T13:46:37.289320+00:00 19994330.286148309708 27869999.999932516366 262864330.286077141762 1 60335.574054372 2024-01-26T13:46:38.297759+00:00 19994330.285936210304 27870000.000605233014 262864330.286537736654 1 60335.574065852 2024-01-26T13:46:39.289661+00:00 19994330.286103904247 27870000.000408578664 262864330.286508798599 1 60335.574077385 2024-01-26T13:46:40.286099+00:00 19994330.285886012018 27869999.999930545688 262864330.285812884569 1 60335.574088958 2024-01-26T13:46:41.286002+00:00 19994330.286179564893 27869999.999962359667 262864330.286138236523 1 60335.574100494 2024-01-26T13:46:42.282715+00:00 19994330.286133680493 27870000.000070784241 262864330.286200761795 1 60335.574112066 2024-01-26T13:46:43.282483+00:00 19994330.285884313285 27869999.999932397157 262864330.285813033581 1 60335.574123635 2024-01-26T13:46:44.282065+00:00 19994330.286235067993 27869999.999682702124 262864330.285914063454 1 60335.574135275 2024-01-26T13:46:45.287722+00:00 19994330.286067791283 27870000.000429414213 262864330.286493510008 1 60335.574146774 2024-01-26T13:46:46.281264+00:00 19994330.286045510322 27869999.999862905592 262864330.285904735327 1 60335.574158371 2024-01-26T13:46:47.283279+00:00 19994330.285969797522 27869999.999958422035 262864330.285924524069 1 60335.574169947 2024-01-26T13:46:48.283450+00:00 19994330.285899605602 27870000.000035502017 262864330.285931408405 1 60335.574181538 2024-01-26T13:46:49.284886+00:00 19994330.286019794643 27870000.000316880643 262864330.286332994699 1 60335.574193296 2024-01-26T13:46:50.300744+00:00 19994330.286191277206 27869999.999892763793 262864330.286080360413 1 60335.574204678 2024-01-26T13:46:51.284144+00:00 19994330.285830348730 27870000.000242263079 262864330.286068916321 1 60335.574216308 2024-01-26T13:46:52.289035+00:00 19994330.286001041532 27869999.999736033380 262864330.285733401775 1 60335.574227843 2024-01-26T13:46:53.285615+00:00 19994330.285923205316 27869999.999807972461 262864330.285727500916 1 60335.574239396 2024-01-26T13:46:54.283852+00:00 19994330.285997465253 27869999.999843690544 262864330.285837471485 1 60335.574250983 2024-01-26T13:46:55.284956+00:00 19994330.285897918046 27870000.000505719334 262864330.286399930716 1 60335.574262523 2024-01-26T13:46:56.282002+00:00 19994330.285988897085 27869999.999906744808 262864330.285891950130 1 60335.574274131 2024-01-26T13:46:57.284897+00:00 19994330.286079257727 27869999.999566387385 262864330.285641938448 1 60335.574285728 2024-01-26T13:46:58.286881+00:00 19994330.286034505814 27869999.999985136092 262864330.286015927792 1 60335.574297327 2024-01-26T13:46:59.289020+00:00 19994330.286291643977 27870000.000244162977 262864330.286532104015 1 60335.574308883 2024-01-26T13:47:00.287484+00:00 19994330.285900417715 27869999.999693401158 262864330.285590112209 1 60335.574320488 2024-01-26T13:47:01.290122+00:00 19994330.286241419613 27870000.000006850809 262864330.286244571209 1 60335.574332037 2024-01-26T13:47:02.288025+00:00 19994330.286117315292 27870000.000171229243 262864330.286284863949 1 60335.574343597 2024-01-26T13:47:03.286766+00:00 19994330.286105591804 27870000.000095039606 262864330.286196947098 1 60335.574355214 2024-01-26T13:47:04.290514+00:00 19994330.285798307508 27869999.999832287431 262864330.285626888275 1 60335.574366693 2024-01-26T13:47:05.282266+00:00 19994330.286128755659 27869999.999752592295 262864330.285877645016 1 60335.574378359 2024-01-26T13:47:06.290254+00:00 19994330.286091279238 27869999.999985657632 262864330.286073237658 1 60335.574389909 2024-01-26T13:47:07.288177+00:00 19994330.286126516759 27869999.999760828912 262864330.285883665085 1 60335.574401421 2024-01-26T13:47:08.282829+00:00 19994330.286107767373 27870000.000432226807 262864330.286536306143 1 60335.574413006 2024-01-26T13:47:09.283732+00:00 19994330.285949751735 27870000.000381108373 262864330.286327183247 1 60335.574424580 2024-01-26T13:47:10.283703+00:00 19994330.286143243313 27869999.999795537442 262864330.285935074091 1 60335.574436194 2024-01-26T13:47:11.287174+00:00 19994330.286070384085 27870000.000573229045 262864330.286639899015 1 60335.574447696 2024-01-26T13:47:12.280933+00:00 19994330.286030378193 27869999.999738045037 262864330.285764724016 1 60335.574459357 2024-01-26T13:47:13.288433+00:00 19994330.285785511136 27870000.000057838857 262864330.285839676857 1 60335.574470854 2024-01-26T13:47:14.281841+00:00 19994330.285997595638 27870000.000170420855 262864330.286164313555 1 60335.574482642 2024-01-26T13:47:15.300237+00:00 19994330.286032326519 27869999.999982856214 262864330.286011487246 1 60335.574494019 2024-01-26T13:47:16.283270+00:00 19994330.285930853337 27870000.000035043806 262864330.285962194204 1 60335.574505572 2024-01-26T13:47:17.281428+00:00 19994330.286238398403 27870000.000082246959 262864330.286316961050 1 60335.574517204 2024-01-26T13:47:18.286453+00:00 19994330.286004066467 27869999.999713055789 262864330.285713434219 1 60335.574528726 2024-01-26T13:47:19.281938+00:00 19994330.285707816482 27870000.000002454966 262864330.285706579685 1 60335.574540352 2024-01-26T13:47:20.286369+00:00 19994330.286226917058 27870000.000096309930 262864330.286319553852 1 60335.574551913 2024-01-26T13:47:21.285270+00:00 19994330.286319084466 27869999.999596625566 262864330.285912007093 1 60335.574563492 2024-01-26T13:47:22.285681+00:00 19994330.286242067814 27870000.000334464014 262864330.286572843790 1 60335.574575005 2024-01-26T13:47:23.280448+00:00 19994330.285691522062 27869999.999890752137 262864330.285578578711 1 60335.574586628 2024-01-26T13:47:24.284701+00:00 19994330.285940065980 27870000.000060532242 262864330.285996913910 1 60335.574598216 2024-01-26T13:47:25.285811+00:00 19994330.285989407450 27869999.999630622566 262864330.285616338253 1 60335.574609751 2024-01-26T13:47:26.282456+00:00 19994330.286082815379 27870000.000394266099 262864330.286473363638 1 60335.574621335 2024-01-26T13:47:27.283314+00:00 19994330.286257196218 27869999.999725501984 262864330.285979002714 1 60335.574632938 2024-01-26T13:47:28.285882+00:00 19994330.286083415151 27869999.999981220812 262864330.286060929298 1 60335.574644758 2024-01-26T13:47:29.307072+00:00 19994330.286029271781 27869999.999962896109 262864330.285988479853 1 60335.574656127 2024-01-26T13:47:30.289333+00:00 19994330.285719990730 27870000.000224426389 262864330.285940706730 1 60335.574667765 2024-01-26T13:47:31.294894+00:00 19994330.286045756191 27869999.999575555325 262864330.285617619753 1 60335.574679431 2024-01-26T13:47:32.302817+00:00 19994330.286160219461 27870000.000792026520 262864330.286948561668 1 60335.574690807 2024-01-26T13:47:33.285728+00:00 19994330.285845045000 27869999.999468371272 262864330.285309731960 1 60335.574702384 2024-01-26T13:47:34.286017+00:00 19994330.286160655320 27870000.000106327236 262864330.286263287067 1 60335.574713935 2024-01-26T13:47:35.283966+00:00 19994330.285861629993 27869999.999659210443 262864330.285517156124 1 60335.574725661 2024-01-26T13:47:36.297105+00:00 19994330.286065466702 27869999.999630060047 262864330.285691827536 1 60335.574737141 2024-01-26T13:47:37.289027+00:00 19994330.286160573363 27870000.000070326030 262864330.286227226257 1 60335.574748813 2024-01-26T13:47:38.297473+00:00 19994330.286372877657 27870000.000159122050 262864330.286528289318 1 60335.574760301 2024-01-26T13:47:39.290027+00:00 19994330.285765133798 27870000.000062882900 262864330.285824328661 1 60335.574771925 2024-01-26T13:47:40.294359+00:00 19994330.285998355597 27870000.000110849738 262864330.286105513573 1 60335.574783377 2024-01-26T13:47:41.283826+00:00 19994330.286187145859 27870000.000240288675 262864330.286423742771 1 60335.574795125 2024-01-26T13:47:42.298784+00:00 19994330.286054965109 27869999.999811310321 262864330.285862594843 1 60335.574806513 2024-01-26T13:47:43.282697+00:00 19994330.286169108003 27870000.000142011791 262864330.286307424307 1 60335.574818251 2024-01-26T13:47:44.296843+00:00 19994330.285979785025 27869999.999971516430 262864330.285947591066 1 60335.574829904 2024-01-26T13:47:45.303754+00:00 19994330.286134228110 27869999.999949503690 262864330.286080062389 1 60335.574841476 2024-01-26T13:47:46.303525+00:00 19994330.286093302071 27869999.999704778194 262864330.285794377327 1 60335.574852946 2024-01-26T13:47:47.294501+00:00 19994330.285994697362 27870000.000406816602 262864330.286397814751 1 60335.574864421 2024-01-26T13:47:48.285946+00:00 19994330.285983894020 27869999.999786078930 262864330.285766273737 1 60335.574875969 2024-01-26T13:47:49.283758+00:00 19994330.286125421524 27870000.000005096197 262864330.286126822233 1 60335.574887563 2024-01-26T13:47:50.285395+00:00 19994330.286012362689 27870000.000162895769 262864330.286171555519 1 60335.574899117 2024-01-26T13:47:51.283645+00:00 19994330.286130577326 27870000.000355854630 262864330.286482721567 1 60335.574910964 2024-01-26T13:47:52.307300+00:00 19994330.286024026573 27870000.000123780221 262864330.286144107580 1 60335.574922353 2024-01-26T13:47:53.291340+00:00 19994330.285907749087 27869999.999452859163 262864330.285356909037 1 60335.574934143 2024-01-26T13:47:54.309909+00:00 19994330.286192320287 27870000.000758539885 262864330.286947160959 1 60335.574945404 2024-01-26T13:47:55.282870+00:00 19994330.286046620458 27870000.000264227390 262864330.286307156086 1 60335.574956971 2024-01-26T13:47:56.282331+00:00 19994330.286014545709 27869999.999244868755 262864330.285255730152 1 60335.574968593 2024-01-26T13:47:57.286460+00:00 19994330.285923887044 27870000.000282239169 262864330.286202430725 1 60335.574980186 2024-01-26T13:47:58.288120+00:00 19994330.286194290966 27869999.999663338065 262864330.285853952169 1 60335.574991763 2024-01-26T13:47:59.288347+00:00 19994330.285900682211 27870000.000652585179 262864330.286549568176 1 60335.575003343 2024-01-26T13:48:00.288850+00:00 19994330.285941593349 27869999.999966975302 262864330.285904884338 1 60335.575014841 2024-01-26T13:48:01.282254+00:00 19994330.286039713770 27870000.000343702734 262864330.286379724741 1 60335.575026521 2024-01-26T13:48:02.291365+00:00 19994330.286012079567 27870000.000203032047 262864330.286211431026 1 60335.575038088 2024-01-26T13:48:03.290747+00:00 19994330.286063384265 27869999.999909680337 262864330.285969346762 1 60335.575049622 2024-01-26T13:48:04.287337+00:00 19994330.285982113332 27870000.000535245985 262864330.286513656378 1 60335.575061211 2024-01-26T13:48:05.288657+00:00 19994330.286156542599 27869999.999998643994 262864330.286151468754 1 60335.575072797 2024-01-26T13:48:06.289623+00:00 19994330.286116044968 27869999.999716058373 262864330.285828381777 1 60335.575084346 2024-01-26T13:48:07.287482+00:00 19994330.286251071841 27870000.000099267811 262864330.286346644163 1 60335.575095936 2024-01-26T13:48:08.288898+00:00 19994330.285948850214 27869999.999874781817 262864330.285819917917 1 60335.575107464 2024-01-26T13:48:09.284852+00:00 19994330.286083951592 27870000.000078398734 262864330.286158680916 1 60335.575119035 2024-01-26T13:48:10.284652+00:00 19994330.286088779569 27869999.999695744365 262864330.285780847073 1 60335.575130663 2024-01-26T13:48:11.289250+00:00 19994330.285995520651 27869999.999954491854 262864330.285946309566 1 60335.575142263 2024-01-26T13:48:12.291477+00:00 19994330.286110062152 27870000.000361151993 262864330.286467522383 1 60335.575153832 2024-01-26T13:48:13.291119+00:00 19994330.285968203098 27869999.999841302633 262864330.285805821419 1 60335.575165314 2024-01-26T13:48:14.283132+00:00 19994330.286033794284 27870000.000294372439 262864330.286324501038 1 60335.575176973 2024-01-26T13:48:15.290440+00:00 19994330.286122251302 27870000.000053361058 262864330.286171913147 1 60335.575188523 2024-01-26T13:48:16.288415+00:00 19994330.286137118936 27869999.999581478536 262864330.285714924335 1 60335.575200074 2024-01-26T13:48:17.286378+00:00 19994330.285919878632 27870000.000286396593 262864330.286202579737 1 60335.575211622 2024-01-26T13:48:18.284148+00:00 19994330.285852625966 27870000.000590879470 262864330.286439836025 1 60335.575223172 2024-01-26T13:48:19.282066+00:00 19994330.286390073597 27869999.999653045088 262864330.286039412022 1 60335.575234794 2024-01-26T13:48:20.286185+00:00 19994330.286050755531 27869999.999880276620 262864330.285927355289 1 60335.575246365 2024-01-26T13:48:21.285901+00:00 19994330.285915825516 27869999.999676764011 262864330.285588890314 1 60335.575257895 2024-01-26T13:48:22.282076+00:00 19994330.286069050431 27870000.000135064125 262864330.286200404167 1 60335.575269512 2024-01-26T13:48:23.285871+00:00 19994330.285954456776 27869999.999996092170 262864330.285946846008 1 60335.575281080 2024-01-26T13:48:24.285327+00:00 19994330.286152433604 27870000.000494316220 262864330.286643028259 1 60335.575292624 2024-01-26T13:48:25.282674+00:00 19994330.285971406847 27869999.999930132180 262864330.285897850990 1 60335.575304198 2024-01-26T13:48:26.282705+00:00 19994330.286116521806 27869999.999809633940 262864330.285922437906 1 60335.575315833 2024-01-26T13:48:27.287969+00:00 19994330.285829965025 27869999.999655298889 262864330.285481572151 1 60335.575327419 2024-01-26T13:48:28.288986+00:00 19994330.285957250744 27869999.999858677387 262864330.285812228918 1 60335.575338956 2024-01-26T13:48:29.285805+00:00 19994330.286094591022 27870000.000201702118 262864330.286292612553 1 60335.575350530 2024-01-26T13:48:30.285827+00:00 19994330.286071579903 27870000.000254329294 262864330.286322206259 1 60335.575362072 2024-01-26T13:48:31.283050+00:00 19994330.286367848516 27870000.000425897539 262864330.286790072918 1 60335.575373699 2024-01-26T13:48:32.287638+00:00 19994330.285751644522 27869999.999993070960 262864330.285741031170 1 60335.575385249 2024-01-26T13:48:33.285495+00:00 19994330.285896115005 27869999.999825246632 262864330.285717666149 1 60335.575396806 2024-01-26T13:48:34.283993+00:00 19994330.285750757903 27870000.000103354454 262864330.285850405693 1 60335.575408376 2024-01-26T13:48:35.283685+00:00 19994330.286003287882 27870000.000098142773 262864330.286097735167 1 60335.575419918 2024-01-26T13:48:36.280865+00:00 19994330.286032658070 27869999.999863676727 262864330.285892635584 1 60335.575431571 2024-01-26T13:48:37.287728+00:00 19994330.286130156368 27869999.999690979719 262864330.285817444324 1 60335.575443113 2024-01-26T13:48:38.284934+00:00 19994330.285887535661 27870000.000370565802 262864330.286254405975 1 60335.575454707 2024-01-26T13:48:39.286660+00:00 19994330.285976812243 27870000.000285018235 262864330.286258161068 1 60335.575466227 2024-01-26T13:48:40.281995+00:00 19994330.286302179098 27869999.999524451792 262864330.285822927952 1 60335.575477799 2024-01-26T13:48:41.281832+00:00 19994330.285971872509 27870000.000094175339 262864330.286062359810 1 60335.575489386 2024-01-26T13:48:42.282959+00:00 19994330.285940445960 27870000.000057015568 262864330.285993754864 1 60335.575500984 2024-01-26T13:48:43.285037+00:00 19994330.286004330963 27869999.999785926193 262864330.285786569118 1 60335.575512525 2024-01-26T13:48:44.282135+00:00 19994330.286056078970 27870000.000069759786 262864330.286122143269 1 60335.575524094 2024-01-26T13:48:45.281697+00:00 19994330.285795867443 27870000.000142462552 262864330.285934627056 1 60335.575535811 2024-01-26T13:48:46.294137+00:00 19994330.286228846759 27869999.999772623181 262864330.285997748375 1 60335.575547426 2024-01-26T13:48:47.297624+00:00 19994330.285889521241 27870000.000051021576 262864330.285936832428 1 60335.575558935 2024-01-26T13:48:48.291974+00:00 19994330.286033943295 27869999.999981757253 262864330.286011993885 1 60335.575570473 2024-01-26T13:48:49.288824+00:00 19994330.286300856620 27870000.000068798661 262864330.286365956068 1 60335.575581976 2024-01-26T13:48:50.282715+00:00 19994330.285902120173 27870000.000795882195 262864330.286694288254 1 60335.575593604 2024-01-26T13:48:51.287392+00:00 19994330.286226671189 27869999.999289032072 262864330.285512000322 1 60335.575605151 2024-01-26T13:48:52.285048+00:00 19994330.286001905799 27870000.000179048628 262864330.286177277565 1 60335.575616703 2024-01-26T13:48:53.283153+00:00 19994330.286006852984 27870000.000062689185 262864330.286065876484 1 60335.575628340 2024-01-26T13:48:54.288615+00:00 19994330.286154847592 27869999.999722674489 262864330.285873800516 1 60335.575639863 2024-01-26T13:48:55.284107+00:00 19994330.286035679281 27870000.000243838876 262864330.286275833845 1 60335.575651582 2024-01-26T13:48:56.296705+00:00 19994330.286046925932 27869999.999867912382 262864330.285911142826 1 60335.575663153 2024-01-26T13:48:57.296382+00:00 19994330.285924337804 27869999.999733570963 262864330.285654217005 1 60335.575674617 2024-01-26T13:48:58.286891+00:00 19994330.286030028015 27870000.000064183027 262864330.286090523005 1 60335.575686276 2024-01-26T13:48:59.294283+00:00 19994330.286103181541 27869999.999780017883 262864330.285879522562 1 60335.575697800 2024-01-26T13:49:00.289953+00:00 19994330.286129526794 27870000.000095281750 262864330.286221116781 1 60335.575709285 2024-01-26T13:49:01.282195+00:00 19994330.285982951522 27870000.000008299947 262864330.285987555981 1 60335.575720918 2024-01-26T13:49:02.287367+00:00 19994330.285922318697 27870000.000129979104 262864330.286048591137 1 60335.575732456 2024-01-26T13:49:03.284200+00:00 19994330.286026582122 27870000.000052455813 262864330.286075353622 1 60335.575744049 2024-01-26T13:49:04.285801+00:00 19994330.286009583622 27869999.999884009361 262864330.285889893770 1 60335.575755643 2024-01-26T13:49:05.287542+00:00 19994330.285856999457 27870000.000053342432 262864330.285906642675 1 60335.575767196 2024-01-26T13:49:06.285702+00:00 19994330.286031745374 27869999.999906845391 262864330.285934895277 1 60335.575778721 2024-01-26T13:49:07.281466+00:00 19994330.286204613745 27870000.000006861985 262864330.286207765341 1 60335.575790300 2024-01-26T13:49:08.281968+00:00 19994330.285956423730 27869999.999872945249 262864330.285825669765 1 60335.575801869 2024-01-26T13:49:09.281524+00:00 19994330.285816732794 27869999.999929837883 262864330.285742878914 1 60335.575813447 2024-01-26T13:49:10.281847+00:00 19994330.285929929465 27870000.000010147691 262864330.285936355591 1 60335.575825063 2024-01-26T13:49:11.285462+00:00 19994330.286245111376 27870000.000088725239 262864330.286330133677 1 60335.575836662 2024-01-26T13:49:12.287575+00:00 19994330.286191470921 27869999.999914143234 262864330.286101907492 1 60335.575848188 2024-01-26T13:49:13.283439+00:00 19994330.286071848124 27869999.999957535416 262864330.286025673151 1 60335.575859757 2024-01-26T13:49:14.282966+00:00 19994330.285982731730 27870000.000248722732 262864330.286227762699 1 60335.575871372 2024-01-26T13:49:15.286490+00:00 19994330.286118235439 27870000.000232767314 262864330.286347299814 1 60335.575882949 2024-01-26T13:49:16.286823+00:00 19994330.285797093064 27869999.999938260764 262864330.285731643438 1 60335.575894517 2024-01-26T13:49:17.286307+00:00 19994330.286156244576 27869999.999849852175 262864330.286002397537 1 60335.575906062 2024-01-26T13:49:18.283788+00:00 19994330.285830788314 27869999.999734807760 262864330.285561919212 1 60335.575917646 2024-01-26T13:49:19.284611+00:00 19994330.285881232470 27869999.999968301505 262864330.285845816135 1 60335.575929234 2024-01-26T13:49:20.285845+00:00 19994330.286075215787 27870000.000279743224 262864330.286351263523 1 60335.575940784 2024-01-26T13:49:21.283743+00:00 19994330.286384273320 27869999.999947793782 262864330.286328375340 1 60335.575952339 2024-01-26T13:49:22.282060+00:00 19994330.285927202553 27869999.999797202647 262864330.285720705986 1 60335.575963967 2024-01-26T13:49:23.286754+00:00 19994330.286031506956 27869999.999970909208 262864330.285998731852 1 60335.575975575 2024-01-26T13:49:24.289661+00:00 19994330.286205295473 27869999.999770086259 262864330.285971671343 1 60335.575987256 2024-01-26T13:49:25.298877+00:00 19994330.286058470607 27870000.000050231814 262864330.286105036736 1 60335.575998822 2024-01-26T13:49:26.298210+00:00 19994330.286083597690 27869999.999200008810 262864330.285279929638 1 60335.576010356 2024-01-26T13:49:27.294744+00:00 19994330.286117915064 27870000.000066597015 262864330.286180824041 1 60335.576021902 2024-01-26T13:49:28.292312+00:00 19994330.285927966237 27869999.999911211431 262864330.285835504532 1 60335.576033359 2024-01-26T13:49:29.282203+00:00 19994330.285966880620 27870000.000040955842 262864330.286004126072 1 60335.576044946 2024-01-26T13:49:30.283334+00:00 19994330.286014616489 27869999.999983437359 262864330.285994350910 1 60335.576056528 2024-01-26T13:49:31.284041+00:00 19994330.285998620093 27869999.999978899956 262864330.285973817110 1 60335.576068078 2024-01-26T13:49:32.281958+00:00 19994330.286190055311 27870000.000006936491 262864330.286193311214 1 60335.576079845 2024-01-26T13:49:33.298631+00:00 19994330.285899441689 27870000.000000890344 262864330.285896629095 1 60335.576091311 2024-01-26T13:49:34.289305+00:00 19994330.286190588027 27870000.000122953206 262864330.286309868097 1 60335.576103018 2024-01-26T13:49:35.300773+00:00 19994330.286094471812 27870000.000149119645 262864330.286239922047 1 60335.576114417 2024-01-26T13:49:36.285649+00:00 19994330.286090694368 27870000.000110659748 262864330.286197662354 1 60335.576126146 2024-01-26T13:49:37.298984+00:00 19994330.285886034369 27870000.000106558204 262864330.285988926888 1 60335.576137737 2024-01-26T13:49:38.300484+00:00 19994330.286077670753 27869999.999776646495 262864330.285850644112 1 60335.576149187 2024-01-26T13:49:39.289735+00:00 19994330.286071326584 27870000.000224974006 262864330.286292612553 1 60335.576160793 2024-01-26T13:49:40.292547+00:00 19994330.286120779812 27869999.999643638730 262864330.285760700703 1 60335.576172421 2024-01-26T13:49:41.297175+00:00 19994330.286248996854 27870000.000059098005 262864330.286304414272 1 60335.576183938 2024-01-26T13:49:42.292284+00:00 19994330.285747576505 27869999.999851763248 262864330.285595655441 1 60335.576195420 2024-01-26T13:49:43.284316+00:00 19994330.285992067307 27870000.000244624913 262864330.286232978106 1 60335.576207063 2024-01-26T13:49:44.290255+00:00 19994330.286081060767 27870000.000025689602 262864330.286103069782 1 60335.576218640 2024-01-26T13:49:45.290533+00:00 19994330.286045506597 27870000.000060964376 262864330.286102771759 1 60335.576230270 2024-01-26T13:49:46.295297+00:00 19994330.285970598459 27870000.000106882304 262864330.286073774099 1 60335.576241739 2024-01-26T13:49:47.286277+00:00 19994330.286139842123 27869999.999774277210 262864330.285910427570 1 60335.576253481 2024-01-26T13:49:48.300793+00:00 19994330.286001138389 27869999.999964877963 262864330.285962343216 1 60335.576264878 2024-01-26T13:49:49.285490+00:00 19994330.286018706858 27870000.000091515481 262864330.286106526852 1 60335.576276505 2024-01-26T13:49:50.290052+00:00 19994330.285974618047 27870000.000221353024 262864330.286192268133 1 60335.576288017 2024-01-26T13:49:51.284636+00:00 19994330.285763558000 27869999.999595463276 262864330.285355329514 1 60335.576299598 2024-01-26T13:49:52.285320+00:00 19994330.286054510623 27870000.000640422106 262864330.286691248417 1 60335.576311216 2024-01-26T13:49:53.289063+00:00 19994330.286134999245 27869999.999166641384 262864330.285297930241 1 60335.576322718 2024-01-26T13:49:54.282834+00:00 19994330.286199297756 27870000.000311654061 262864330.286507248878 1 60335.576334289 2024-01-26T13:49:55.282617+00:00 19994330.286036543548 27870000.000326089561 262864330.286358952522 1 60335.576345885 2024-01-26T13:49:56.284431+00:00 19994330.285936601460 27870000.000027351081 262864330.285960257053 1 60335.576357412 2024-01-26T13:49:57.280422+00:00 19994330.285973593593 27869999.999717909843 262864330.285687804222 1 60335.576369062 2024-01-26T13:49:58.286964+00:00 19994330.286208879203 27869999.999544698745 262864330.285749882460 1 60335.576380565 2024-01-26T13:49:59.280825+00:00 19994330.285859931260 27870000.000354461372 262864330.286210715771 1 60335.576392174 2024-01-26T13:50:00.283841+00:00 19994330.286000519991 27870000.000199295580 262864330.286196112633 1 60335.576403714 2024-01-26T13:50:01.280895+00:00 19994330.285964801908 27869999.999809592962 262864330.285770714283 1 60335.576415516 2024-01-26T13:50:02.300611+00:00 19994330.286153048277 27869999.999539099634 262864330.285688459873 1 60335.576427029 2024-01-26T13:50:03.295364+00:00 19994330.285986937582 27869999.999870859087 262864330.285854101181 1 60335.576438532 2024-01-26T13:50:04.289182+00:00 19994330.286283653229 27869999.999912552536 262864330.286192506552 1 60335.576450175 2024-01-26T13:50:05.295076+00:00 19994330.286085665226 27870000.000447224826 262864330.286529183388 1 60335.576461647 2024-01-26T13:50:06.286289+00:00 19994330.285879969597 27870000.000036831945 262864330.285913109779 1 60335.576473301 2024-01-26T13:50:07.293192+00:00 19994330.286059148610 27869999.999436762184 262864330.285492211580 1 60335.576484833 2024-01-26T13:50:08.289577+00:00 19994330.285910863429 27870000.000247992575 262864330.286155164242 1 60335.576496471 2024-01-26T13:50:09.295057+00:00 19994330.286051973701 27869999.999766521156 262864330.285814821720 1 60335.576507939 2024-01-26T13:50:10.285952+00:00 19994330.286242187023 27869999.999858845025 262864330.286097347736 1 60335.576519522 2024-01-26T13:50:11.286737+00:00 19994330.285994321108 27869999.999943934381 262864330.285934567451 1 60335.576531101 2024-01-26T13:50:12.287088+00:00 19994330.286041025072 27869999.999745216221 262864330.285782545805 1 60335.576542676 2024-01-26T13:50:13.287219+00:00 19994330.285964135081 27870000.000295620412 262864330.286256045103 1 60335.576554248 2024-01-26T13:50:14.287035+00:00 19994330.286231845617 27870000.000109743327 262864330.286337882280 1 60335.576565942 2024-01-26T13:50:15.297375+00:00 19994330.285957843065 27870000.000250831246 262864330.286204963923 1 60335.576577374 2024-01-26T13:50:16.285121+00:00 19994330.285980522633 27869999.999630428851 262864330.285607248545 1 60335.576588973 2024-01-26T13:50:17.287261+00:00 19994330.286338027567 27870000.000128954649 262864330.286463290453 1 60335.576600726 2024-01-26T13:50:18.302711+00:00 19994330.285977952182 27870000.000545002520 262864330.286519259214 1 60335.576612150 2024-01-26T13:50:19.289802+00:00 19994330.285807166249 27869999.999169923365 262864330.284973382950 1 60335.576623666 2024-01-26T13:50:20.284761+00:00 19994330.286035262048 27869999.999884944409 262864330.285916507244 1 60335.576635232 2024-01-26T13:50:21.284075+00:00 19994330.286039799452 27869999.999740377069 262864330.285776466131 1 60335.576646827 2024-01-26T13:50:22.285816+00:00 19994330.285984698683 27869999.999844096601 262864330.285825103521 1 60335.576658667 2024-01-26T13:50:23.308802+00:00 19994330.286012958735 27869999.999842006713 262864330.285851269960 1 60335.576669970 2024-01-26T13:50:24.285410+00:00 19994330.286157649010 27870000.000711772591 262864330.286865711212 1 60335.576681547 2024-01-26T13:50:25.285656+00:00 19994330.286098871380 27869999.999738253653 262864330.285833418369 1 60335.576693101 2024-01-26T13:50:26.283932+00:00 19994330.285877075046 27870000.000068992376 262864330.285942375660 1 60335.576704642 2024-01-26T13:50:27.281067+00:00 19994330.286191578954 27869999.999693486840 262864330.285881370306 1 60335.576716261 2024-01-26T13:50:28.284954+00:00 19994330.286077335477 27870000.000396676362 262864330.286470293999 1 60335.576727796 2024-01-26T13:50:29.281576+00:00 19994330.286089397967 27869999.999887559563 262864330.285973250866 1 60335.576739373 2024-01-26T13:50:30.281825+00:00 19994330.285875540227 27869999.999638997018 262864330.285510838032 1 60335.576750953 2024-01-26T13:50:31.282350+00:00 19994330.286078944802 27869999.999704431742 262864330.285779654980 1 60335.576762589 2024-01-26T13:50:32.287649+00:00 19994330.286021191627 27870000.000562760979 262864330.286580264568 1 60335.576774143 2024-01-26T13:50:33.285946+00:00 19994330.286008246243 27869999.999603707343 262864330.285608261824 1 60335.576785679 2024-01-26T13:50:34.282700+00:00 19994330.286144439131 27869999.999929334968 262864330.286070078611 1 60335.576797259 2024-01-26T13:50:35.283147+00:00 19994330.285730209202 27869999.999994594604 262864330.285721123219 1 60335.576808837 2024-01-26T13:50:36.283525+00:00 19994330.286036338657 27870000.000032570213 262864330.286065220833 1 60335.576820415 2024-01-26T13:50:37.283893+00:00 19994330.285865839571 27869999.999985124916 262864330.285847276449 1 60335.576832030 2024-01-26T13:50:38.287349+00:00 19994330.286098405719 27869999.999682087451 262864330.285776793957 1 60335.576843601 2024-01-26T13:50:39.287122+00:00 19994330.286129493266 27870000.000391017646 262864330.286516815424 1 60335.576855225 2024-01-26T13:50:40.291407+00:00 19994330.285990092903 27870000.000114526600 262864330.286100924015 1 60335.576866786 2024-01-26T13:50:41.290268+00:00 19994330.286173727363 27869999.999176412821 262864330.285346448421 1 60335.576878348 2024-01-26T13:50:42.289285+00:00 19994330.285828229040 27869999.999948643148 262864330.285773187876 1 60335.576889883 2024-01-26T13:50:43.285864+00:00 19994330.286007333547 27869999.999791126698 262864330.285794764757 1 60335.576901619 2024-01-26T13:50:44.299887+00:00 19994330.285949703306 27870000.000313948840 262864330.286259949207 1 60335.576913096 2024-01-26T13:50:45.291444+00:00 19994330.286087803543 27870000.000637087971 262864330.286721199751 1 60335.576924578 2024-01-26T13:50:46.283569+00:00 19994330.286056283861 27869999.999525353312 262864330.285577952862 1 60335.576936147 2024-01-26T13:50:47.283067+00:00 19994330.286116823554 27870000.000392071903 262864330.286505222321 1 60335.576947717 2024-01-26T13:50:48.282710+00:00 19994330.286040559411 27870000.000193614513 262864330.286230504513 1 60335.576959357 2024-01-26T13:50:49.288419+00:00 19994330.286023441702 27869999.999611496925 262864330.285631239414 1 60335.576970953 2024-01-26T13:50:50.290347+00:00 19994330.286036044359 27869999.999432861805 262864330.285465210676 1 60335.576982792 2024-01-26T13:50:51.313238+00:00 19994330.286159183830 27870000.000307012349 262864330.286462515593 1 60335.576994146 2024-01-26T13:50:52.294219+00:00 19994330.285799883306 27869999.999636523426 262864330.285432726145 1 60335.577005566 2024-01-26T13:50:53.280908+00:00 19994330.286263402551 27870000.000124149024 262864330.286383867264 1 60335.577017268 2024-01-26T13:50:54.291966+00:00 19994330.286051046103 27870000.000510402024 262864330.286557734013 1 60335.577028841 2024-01-26T13:50:55.291819+00:00 19994330.286013558507 27869999.999801963568 262864330.285811841488 1 60335.577040371 2024-01-26T13:50:56.288097+00:00 19994330.286112889647 27870000.000104211271 262864330.286213397980 1 60335.577051916 2024-01-26T13:50:57.285569+00:00 19994330.286188848317 27869999.999541591853 262864330.285726726055 1 60335.577063538 2024-01-26T13:50:58.289661+00:00 19994330.285749141127 27870000.000402063131 262864330.286147505045 1 60335.577075281 2024-01-26T13:50:59.304245+00:00 19994330.285941943526 27869999.999771129340 262864330.285709381104 1 60335.577086709 2024-01-26T13:51:00.291669+00:00 19994330.286150924861 27870000.000536065549 262864330.286683291197 1 60335.577098383 2024-01-26T13:51:01.300291+00:00 19994330.285868778825 27870000.000113528222 262864330.285978615284 1 60335.577109815 2024-01-26T13:51:02.288038+00:00 19994330.286164563149 27869999.999801263213 262864330.285962134600 1 60335.577121321 2024-01-26T13:51:03.282151+00:00 19994330.286159276962 27870000.000297822058 262864330.286453396082 1 60335.577132954 2024-01-26T13:51:04.287217+00:00 19994330.286105867475 27870000.000374197960 262864330.286476373672 1 60335.577144478 2024-01-26T13:51:05.282860+00:00 19994330.285859100521 27869999.999969236553 262864330.285824656487 1 60335.577156071 2024-01-26T13:51:06.284552+00:00 19994330.285894893110 27870000.000353273004 262864330.286244481802 1 60335.577167643 2024-01-26T13:51:07.284338+00:00 19994330.286080546677 27870000.000475343317 262864330.286552190781 1 60335.577179276 2024-01-26T13:51:08.289468+00:00 19994330.285964250565 27869999.999951567501 262864330.285912126303 1 60335.577190761 2024-01-26T13:51:09.281786+00:00 19994330.285869974643 27870000.000115845352 262864330.285982131958 1 60335.577202445 2024-01-26T13:51:10.291293+00:00 19994330.286148812622 27869999.999979134649 262864330.286124259233 1 60335.577214016 2024-01-26T13:51:11.290987+00:00 19994330.285959679633 27869999.999938037246 262864330.285894036293 1 60335.577225506 2024-01-26T13:51:12.283753+00:00 19994330.286112312227 27870000.000323019922 262864330.286431640387 1 60335.577237059 2024-01-26T13:51:13.281930+00:00 19994330.286106992513 27869999.999909542501 262864330.286012858152 1 60335.577248666 2024-01-26T13:51:14.284785+00:00 19994330.286048285663 27870000.000069186091 262864330.286113798618 1 60335.577260248 2024-01-26T13:51:15.285446+00:00 19994330.286124307662 27870000.000138785690 262864330.286259412766 1 60335.577271780 2024-01-26T13:51:16.281775+00:00 19994330.285767350346 27870000.000046472996 262864330.285810112953 1 60335.577283388 2024-01-26T13:51:17.284760+00:00 19994330.285927735269 27869999.999740943313 262864330.285665005445 1 60335.577294989 2024-01-26T13:51:18.287112+00:00 19994330.286127172410 27870000.000400438905 262864330.286523908377 1 60335.577306549 2024-01-26T13:51:19.285820+00:00 19994330.286075893790 27869999.999709200114 262864330.285781383514 1 60335.577318099 2024-01-26T13:51:20.283759+00:00 19994330.285969834775 27870000.000285677612 262864330.286251813173 1 60335.577329678 2024-01-26T13:51:21.284217+00:00 19994330.285996340215 27870000.000677872449 262864330.286670535803 1 60335.577341371 2024-01-26T13:51:22.294419+00:00 19994330.286150846630 27869999.999516200274 262864330.285663336515 1 60335.577352832 2024-01-26T13:51:23.284706+00:00 19994330.286155793816 27870000.000846307725 262864330.286998391151 1 60335.577364400 2024-01-26T13:51:24.284111+00:00 19994330.285888552666 27870000.000234328210 262864330.286119192839 1 60335.577375994 2024-01-26T13:51:25.285847+00:00 19994330.286024000496 27869999.999996013939 262864330.286016315222 1 60335.577387505 2024-01-26T13:51:26.280472+00:00 19994330.286097854376 27869999.999178823084 262864330.285272985697 1 60335.577399092 2024-01-26T13:51:27.281539+00:00 19994330.286129977554 27869999.999689459801 262864330.285815745592 1 60335.577410672 2024-01-26T13:51:28.282038+00:00 19994330.285835202783 27870000.000362008810 262864330.286193519831 1 60335.577422406 2024-01-26T13:51:29.295870+00:00 19994330.286064438522 27870000.000163294375 262864330.286224037409 1 60335.577434086 2024-01-26T13:51:30.305047+00:00 19994330.286182176322 27869999.999784838408 262864330.285963296890 1 60335.577445464 2024-01-26T13:51:31.288103+00:00 19994330.285975921899 27870000.000261195004 262864330.286233425140 1 60335.577457023 2024-01-26T13:51:32.286804+00:00 19994330.286005392671 27870000.000085737556 262864330.286087453365 1 60335.577468541 2024-01-26T13:51:33.281991+00:00 19994330.286035429686 27870000.000046033412 262864330.286077767611 1 60335.577480130 2024-01-26T13:51:34.283205+00:00 19994330.286028809845 27870000.000130001456 262864330.286155104637 1 60335.577491763 2024-01-26T13:51:35.288325+00:00 19994330.286227796227 27870000.000377025455 262864330.286601126194 1 60335.577503450 2024-01-26T13:51:36.298049+00:00 19994330.285993143916 27870000.000158105046 262864330.286147534847 1 60335.577515049 2024-01-26T13:51:37.300264+00:00 19994330.285977706313 27870000.000234752893 262864330.286208748817 1 60335.577526469 2024-01-26T13:51:38.286941+00:00 19994330.285921663046 27869999.999900951982 262864330.285818904638 1 60335.577538090 2024-01-26T13:51:39.290998+00:00 19994330.286068763584 27869999.999876528978 262864330.285941600800 1 60335.577549663 2024-01-26T13:51:40.290923+00:00 19994330.286185275763 27869999.999955493957 262864330.286137074232 1 60335.577561195 2024-01-26T13:51:41.287267+00:00 19994330.286155346781 27870000.000036947429 262864330.286188602448 1 60335.577572846 2024-01-26T13:51:42.293883+00:00 19994330.286083389074 27869999.999913714826 262864330.285993427038 1 60335.577584309 2024-01-26T13:51:43.284250+00:00 19994330.286046274006 27870000.000103741884 262864330.286146312952 1 60335.577595911 2024-01-26T13:51:44.286740+00:00 19994330.286087661982 27870000.000007405877 262864330.286091357470 1 60335.577607581 2024-01-26T13:51:45.295038+00:00 19994330.286057680845 27869999.999891083688 262864330.285945057869 1 60335.577619140 2024-01-26T13:51:46.293644+00:00 19994330.285991623998 27869999.999893747270 262864330.285881698132 1 60335.577630617 2024-01-26T13:51:47.285326+00:00 19994330.286158870906 27870000.000023778528 262864330.286178946495 1 60335.577642194 2024-01-26T13:51:48.285506+00:00 19994330.285939868540 27869999.999994110316 262864330.285930275917 1 60335.577653804 2024-01-26T13:51:49.288672+00:00 19994330.286066181958 27869999.999973110855 262864330.286035597324 1 60335.577665298 2024-01-26T13:51:50.281720+00:00 19994330.285979539156 27870000.000064454973 262864330.286040306091 1 60335.577676940 2024-01-26T13:51:51.287592+00:00 19994330.286159072071 27870000.000152967870 262864330.286308348179 1 60335.577688537 2024-01-26T13:51:52.289604+00:00 19994330.285988830030 27869999.999991551042 262864330.285976678133 1 60335.577700058 2024-01-26T13:51:53.284977+00:00 19994330.286163460463 27870000.000115796924 262864330.286275565624 1 60335.577711609 2024-01-26T13:51:54.282988+00:00 19994330.285937812179 27869999.999841403216 262864330.285775512457 1 60335.577723161 2024-01-26T13:51:55.281120+00:00 19994330.286092881113 27870000.000121600926 262864330.286210775375 1 60335.577734727 2024-01-26T13:51:56.280408+00:00 19994330.286121852696 27870000.000005006790 262864330.286123156548 1 60335.577746365 2024-01-26T13:51:57.285937+00:00 19994330.286000907421 27869999.999971568584 262864330.285968780518 1 60335.577757889 2024-01-26T13:51:58.281665+00:00 19994330.286111868918 27870000.000011570752 262864330.286119729280 1 60335.577769581 2024-01-26T13:51:59.291794+00:00 19994330.285906631500 27870000.000046379864 262864330.285949319601 1 60335.577781110 2024-01-26T13:52:00.287869+00:00 19994330.286046124995 27870000.000001490116 262864330.286043912172 1 60335.577792679 2024-01-26T13:52:01.287473+00:00 19994330.285923715681 27869999.999980479479 262864330.285900503397 1 60335.577804251 2024-01-26T13:52:02.287309+00:00 19994330.286017511040 27869999.999955836684 262864330.285969644785 1 60335.577815779 2024-01-26T13:52:03.283330+00:00 19994330.285871855915 27870000.000055365264 262864330.285923540592 1 60335.577827435 2024-01-26T13:52:04.290357+00:00 19994330.286092501134 27869999.999828249216 262864330.285917043686 1 60335.577838999 2024-01-26T13:52:05.289524+00:00 19994330.286141231656 27870000.000032667071 262864330.286170184612 1 60335.577850611 2024-01-26T13:52:06.292822+00:00 19994330.286086302251 27870000.000045482069 262864330.286128073931 1 60335.577862207 2024-01-26T13:52:07.294707+00:00 19994330.286246195436 27869999.999978162348 262864330.286220669746 1 60335.577873696 2024-01-26T13:52:08.287335+00:00 19994330.286223914474 27870000.000048961490 262864330.286269187927 1 60335.577885340 2024-01-26T13:52:09.293336+00:00 19994330.285994224250 27870000.000095680356 262864330.286086201668 1 60335.577896882 2024-01-26T13:52:10.290580+00:00 19994330.286135982722 27870000.000134870410 262864330.286267161369 1 60335.577908494 2024-01-26T13:52:11.293837+00:00 19994330.286199901253 27870000.000267527997 262864330.286463737488 1 60335.577919993 2024-01-26T13:52:12.287375+00:00 19994330.286193538457 27869999.999616786838 262864330.285806655884 1 60335.577931531 2024-01-26T13:52:13.284237+00:00 19994330.285959765315 27869999.999811369926 262864330.285767436028 1 60335.577943205 2024-01-26T13:52:14.292892+00:00 19994330.285902202129 27870000.000041157007 262864330.285939663649 1 60335.577954749 2024-01-26T13:52:15.290270+00:00 19994330.286139305681 27870000.000049497932 262864330.286185115576 1 60335.577966291 2024-01-26T13:52:16.287565+00:00 19994330.285924918950 27870000.000024765730 262864330.285945981741 1 60335.577977792 2024-01-26T13:52:17.281217+00:00 19994330.286257360131 27869999.999920304865 262864330.286173969507 1 60335.577989412 2024-01-26T13:52:18.285171+00:00 19994330.285910151899 27869999.999717805535 262864330.285624265671 1 60335.578000987 2024-01-26T13:52:19.285327+00:00 19994330.286029852927 27869999.999787718058 262864330.285813868046 1 60335.578012517 2024-01-26T13:52:20.281491+00:00 19994330.286082196981 27870000.000218976289 262864330.286297500134 1 60335.578024166 2024-01-26T13:52:21.287917+00:00 19994330.285919506103 27870000.000286340714 262864330.286202162504 1 60335.578035655 2024-01-26T13:52:22.280623+00:00 19994330.286168489605 27869999.999937545508 262864330.286102324724 1 60335.578047320 2024-01-26T13:52:23.288480+00:00 19994330.286059681326 27870000.000041369349 262864330.286097347736 1 60335.578059200 2024-01-26T13:52:24.314859+00:00 19994330.286158725619 27870000.000006102026 262864330.286161124706 1 60335.578070425 2024-01-26T13:52:25.284747+00:00 19994330.285916004330 27870000.000085435808 262864330.285997748375 1 60335.578081981 2024-01-26T13:52:26.283175+00:00 19994330.286310825497 27870000.000017110258 262864330.286324232817 1 60335.578093629 2024-01-26T13:52:27.289556+00:00 19994330.285938322544 27870000.000012870878 262864330.285947501659 1 60335.578105150 2024-01-26T13:52:28.284982+00:00 19994330.286092750728 27870000.000023078173 262864330.286112129688 1 60335.578116701 2024-01-26T13:52:29.282914+00:00 19994330.285978514701 27869999.999892443419 262864330.285867273808 1 60335.578128308 2024-01-26T13:52:30.285839+00:00 19994330.286167297512 27870000.000079505146 262864330.286243110895 1 60335.578139866 2024-01-26T13:52:31.284387+00:00 19994330.285814657807 27869999.999844063073 262864330.285655021667 1 60335.578151409 2024-01-26T13:52:32.281698+00:00 19994330.285982221365 27869999.999957535416 262864330.285936057568 1 60335.578162993 2024-01-26T13:52:33.282634+00:00 19994330.285907670856 27869999.999929148704 262864330.285833120346 1 60335.578174618 2024-01-26T13:52:34.286957+00:00 19994330.286285538226 27870000.000009912997 262864330.286291778088 1 60335.578186166 2024-01-26T13:52:35.284804+00:00 19994330.285886295140 27869999.999963231385 262864330.285845816135 1 60335.578197743 2024-01-26T13:52:36.285021+00:00 19994330.285978831351 27869999.999992590398 262864330.285967707634 1 60335.578209280 2024-01-26T13:52:37.281783+00:00 19994330.286237835884 27870000.000136729330 262864330.286370873451 1 60335.578220928 2024-01-26T13:52:38.288193+00:00 19994330.286201320589 27869999.999921046197 262864330.286118686199 1 60335.578232463 2024-01-26T13:52:39.284742+00:00 19994330.286110155284 27870000.000019937754 262864330.286126405001 1 60335.578244160 2024-01-26T13:52:40.295454+00:00 19994330.285898104310 27870000.000020585954 262864330.285915017128 1 60335.578255647 2024-01-26T13:52:41.287890+00:00 19994330.285978864878 27869999.999907184392 262864330.285882353783 1 60335.578267212 2024-01-26T13:52:42.287149+00:00 19994330.286275133491 27870000.000054426491 262864330.286325871944 1 60335.578278748 2024-01-26T13:52:43.283841+00:00 19994330.286061532795 27870000.000097993761 262864330.286155819893 1 60335.578290616 2024-01-26T13:52:44.309229+00:00 19994330.285971827805 27870000.000029545277 262864330.285997658968 1 60335.578301974 2024-01-26T13:52:45.290547+00:00 19994330.286025293171 27869999.999930027872 262864330.285951614380 1 60335.578313442 2024-01-26T13:52:46.281433+00:00 19994330.286284152418 27870000.000068616122 262864330.286349058151 1 60335.578325070 2024-01-26T13:52:47.286080+00:00 19994330.285945877433 27869999.999930255115 262864330.285872459412 1 60335.578336591 2024-01-26T13:52:48.281478+00:00 19994330.286065068096 27870000.000002495944 262864330.286063879728 1 60335.578348197 2024-01-26T13:52:49.284210+00:00 19994330.286086656153 27869999.999959662557 262864330.286042600870 1 60335.578359885 2024-01-26T13:52:50.294053+00:00 19994330.286013398319 27869999.999978311360 262864330.285988003016 1 60335.578371388 2024-01-26T13:52:51.287907+00:00 19994330.286193799227 27870000.000093400478 262864330.286283493042 1 60335.578383106 2024-01-26T13:52:52.300357+00:00 19994330.285889796913 27870000.000068645924 262864330.285954743624 1 60335.578394506 2024-01-26T13:52:53.285318+00:00 19994330.286041315645 27869999.999954525381 262864330.285992145538 1 60335.578406030 2024-01-26T13:52:54.281010+00:00 19994330.286067966372 27870000.000020723790 262864330.286084979773 1 60335.578417690 2024-01-26T13:52:55.288477+00:00 19994330.286142162979 27869999.999955769628 262864330.286094248295 1 60335.578429238 2024-01-26T13:52:56.286213+00:00 19994330.285898979753 27870000.000027131289 262864330.285922408104 1 60335.578440920 2024-01-26T13:52:57.295468+00:00 19994330.286092691123 27870000.000028327107 262864330.286117315292 1 60335.578452342 2024-01-26T13:52:58.282369+00:00 19994330.285778660327 27870000.000035010278 262864330.285809993744 1 60335.578463896 2024-01-26T13:52:59.280616+00:00 19994330.286137793213 27869999.999956257641 262864330.286090344191 1 60335.578475521 2024-01-26T13:53:00.285053+00:00 19994330.285923935473 27869999.999994494021 262864330.285914719105 1 60335.578487056 2024-01-26T13:53:01.281671+00:00 19994330.285840429366 27870000.000052783638 262864330.285889506340 1 60335.578498694 2024-01-26T13:53:02.287128+00:00 19994330.286168821156 27869999.999994982034 262864330.286160111427 1 60335.578510258 2024-01-26T13:53:03.286324+00:00 19994330.285946872085 27869999.999983001500 262864330.285926192999 1 60335.578521811 2024-01-26T13:53:04.284491+00:00 19994330.286103665829 27870000.000012546778 262864330.286112517118 1 60335.578533350 2024-01-26T13:53:05.281497+00:00 19994330.285941742361 27870000.000020097941 262864330.285958141088 1 60335.578544951 2024-01-26T13:53:06.283769+00:00 19994330.286091186106 27870000.000020373613 262864330.286107867956 1 60335.578556527 2024-01-26T13:53:07.283990+00:00 19994330.285973154008 27869999.999910417944 262864330.285879880190 1 60335.578568073 2024-01-26T13:53:08.281521+00:00 19994330.286134406924 27869999.999987110496 262864330.286117851734 1 60335.578579672 2024-01-26T13:53:09.283643+00:00 19994330.285983100533 27870000.000039249659 262864330.286018669605 1 60335.578591341 2024-01-26T13:53:10.291842+00:00 19994330.285786695778 27869999.999960891902 262864330.285743892193 1 60335.578602811 2024-01-26T13:53:11.282899+00:00 19994330.286186784506 27870000.000072021037 262864330.286255121231 1 60335.578614371 2024-01-26T13:53:12.281664+00:00 19994330.285967782140 27870000.000032342970 262864330.285996437073 1 60335.578626239 2024-01-26T13:53:13.307005+00:00 19994330.285881385207 27869999.999936591834 262864330.285814285278 1 60335.578637704 2024-01-26T13:53:14.297647+00:00 19994330.285805601627 27870000.000022660941 262864330.285824567080 1 60335.578649271 2024-01-26T13:53:15.296988+00:00 19994330.286095149815 27870000.000000461936 262864330.286091923714 1 60335.578660750 2024-01-26T13:53:16.288780+00:00 19994330.286197707057 27869999.999959278852 262864330.286153316498 1 60335.578672303 2024-01-26T13:53:17.287010+00:00 19994330.285952143371 27870000.000016108155 262864330.285964548588 1 60335.578684140 2024-01-26T13:53:18.309683+00:00 19994330.286152854562 27870000.000065747648 262864330.286214888096 1 60335.578695667 2024-01-26T13:53:19.305621+00:00 19994330.286145314574 27870000.000068113208 262864330.286209762096 1 60335.578707009 2024-01-26T13:53:20.285562+00:00 19994330.285776846111 27869999.999946933240 262864330.285720080137 1 60335.578718634 2024-01-26T13:53:21.290029+00:00 19994330.285981908441 27869999.999864812940 262864330.285843014717 1 60335.578730284 2024-01-26T13:53:22.296541+00:00 19994330.286106135696 27870000.000037491322 262864330.286139935255 1 60335.578741740 2024-01-26T13:53:23.286331+00:00 19994330.286026731133 27870000.000052310526 262864330.286075353622 1 60335.578753370 2024-01-26T13:53:24.291174+00:00 19994330.286091588438 27869999.999927818775 262864330.286015719175 1 60335.578764929 2024-01-26T13:53:25.289927+00:00 19994330.286000050604 27869999.999965976924 262864330.285962313414 1 60335.578776434 2024-01-26T13:53:26.283877+00:00 19994330.286011904478 27869999.999983351678 262864330.285991549492 1 60335.578788102 2024-01-26T13:53:27.292036+00:00 19994330.286120064557 27869999.999999687076 262864330.286116063595 1 60335.578799644 2024-01-26T13:53:28.289231+00:00 19994330.285864889622 27870000.000028628856 262864330.285889834166 1 60335.578811273 2024-01-26T13:53:29.293980+00:00 19994330.286049496382 27869999.999981027097 262864330.286026805639 1 60335.578822864 2024-01-26T13:53:30.295432+00:00 19994330.285961333662 27870000.000121705234 262864330.286079347134 1 60335.578834448 2024-01-26T13:53:31.296281+00:00 19994330.285953741521 27870000.000007092953 262864330.285957127810 1 60335.578845919 2024-01-26T13:53:32.287359+00:00 19994330.285971734673 27869999.999993994832 262864330.285962015390 1 60335.578857514 2024-01-26T13:53:33.289216+00:00 19994330.286237996072 27869999.999994426966 262864330.286228716373 1 60335.578869066 2024-01-26T13:53:34.287313+00:00 19994330.285992585123 27870000.000047065318 262864330.286035954952 1 60335.578880761 2024-01-26T13:53:35.297724+00:00 19994330.286098487675 27870000.000019527972 262864330.286114305258 1 60335.578892278 2024-01-26T13:53:36.292810+00:00 19994330.286114402115 27870000.000017434359 262864330.286128133535 1 60335.578903864 2024-01-26T13:53:37.293851+00:00 19994330.285931743681 27869999.999964192510 262864330.285892218351 1 60335.578915579 2024-01-26T13:53:38.306010+00:00 19994330.285831220448 27869999.999948266894 262864330.285775780678 1 60335.578926938 2024-01-26T13:53:39.287425+00:00 19994330.286041215062 27869999.999991707504 262864330.286029219627 1 60335.578938567 2024-01-26T13:53:40.292143+00:00 19994330.286197189242 27869999.999988861382 262864330.286182343960 1 60335.578950048 2024-01-26T13:53:41.284137+00:00 19994330.285836759955 27870000.000020910054 262864330.285853981972 1 60335.578961653 2024-01-26T13:53:42.286843+00:00 19994330.286033343524 27870000.000042647123 262864330.286072283983 1 60335.578973203 2024-01-26T13:53:43.284730+00:00 19994330.285874664783 27870000.000031333417 262864330.285902291536 1 60335.578984764 2024-01-26T13:53:44.283655+00:00 19994330.286144092679 27870000.000051744282 262864330.286192119122 1 60335.578996310 2024-01-26T13:53:45.281144+00:00 19994330.285958755761 27870000.000017333776 262864330.285972416401 1 60335.579007886 2024-01-26T13:53:46.281369+00:00 19994237.654650002718 27868819.298677925020 262863056.953324228525 1 60335.579019502 2024-01-26T13:53:47.284966+00:00 19994106.593099955469 27867828.682147111744 262861935.275243371725 1 60335.579031046 2024-01-26T13:53:48.282438+00:00 19994106.612722437829 27867675.600576411933 262861782.213295131922 1 60335.579042710 2024-01-26T13:53:49.290196+00:00 19994106.622758615762 27867595.886455740780 262861702.509210675955 1 60335.579054222 2024-01-26T13:53:50.284751+00:00 19994106.651450965554 27867232.666592475027 262861339.318039745092 1 60335.579065842 2024-01-26T13:53:51.288739+00:00 19994106.655619092286 27867401.016830712557 262861507.672446101904 1 60335.579077388 2024-01-26T13:53:52.286354+00:00 19994106.665688071400 27867352.637337591499 262861459.303021967411 1 60335.579088928 2024-01-26T13:53:53.283396+00:00 19994106.673208765686 27867066.473611298949 262861173.146816372871 1 60335.579100516 2024-01-26T13:53:54.284595+00:00 19994106.678345911205 27867271.414058353752 262861378.092400580645 1 60335.579112132 2024-01-26T13:53:55.288174+00:00 19994106.675601918250 27867361.709813822061 262861468.385412067175 1 60335.579123819 2024-01-26T13:53:56.297935+00:00 19994106.692672658712 27867417.268135245889 262861523.960804224014 1 60335.579135253 2024-01-26T13:53:57.285875+00:00 19994106.686977278441 27867347.937744040042 262861454.624717622995 1 60335.579146822 2024-01-26T13:53:58.285418+00:00 19994106.687017735094 27867318.151434157044 262861424.838448196650 1 60335.579158458 2024-01-26T13:53:59.290797+00:00 19994106.682199783623 27867333.146484766155 262861439.828680843115 1 60335.579169944 2024-01-26T13:54:00.283151+00:00 19994106.683896984905 27867248.299218621105 262861354.983111917973 1 60335.579181555 2024-01-26T13:54:01.286306+00:00 19994106.699086319655 27867411.168467484415 262861517.867550104856 1 60335.579193259 2024-01-26T13:54:02.297594+00:00 19994106.697732288390 27867603.693547993898 262861710.391276597977 1 60335.579204832 2024-01-26T13:54:03.297452+00:00 19994106.717700082809 27867398.551571890712 262861505.269268304110 1 60335.579216296 2024-01-26T13:54:04.287971+00:00 19994106.719647843391 27867462.980936113745 262861569.700580269098 1 60335.579227871 2024-01-26T13:54:05.288066+00:00 19994106.718271892518 27867348.269395928830 262861454.987664103508 1 60335.579239471 2024-01-26T13:54:06.290305+00:00 19994106.728863976896 27867235.821526754647 262861342.550387054682 1 60335.579251063 2024-01-26T13:54:07.291861+00:00 19994106.734197676182 27867443.383320640773 262861550.117514610291 1 60335.579262627 2024-01-26T13:54:08.290975+00:00 19994106.725007623434 27867480.606873434037 262861587.331877350807 1 60335.579274187 2024-01-26T13:54:09.289769+00:00 19994106.728197146207 27867289.106289859861 262861395.834483325481 1 60335.579285790 2024-01-26T13:54:10.292294+00:00 19994106.738305598497 27867141.144205983728 262861247.882507890463 1 60335.579297333 2024-01-26T13:54:11.289610+00:00 19994106.754679638892 27867152.659993007779 262861259.414668947458 1 60335.579309047 2024-01-26T13:54:12.301636+00:00 19994106.764118723571 27867346.125639859587 262861452.889754891396 1 60335.579320394 2024-01-26T13:54:13.282054+00:00 19994106.755285408348 27867467.067045778036 262861573.822327494621 1 60335.579331993 2024-01-26T13:54:14.284227+00:00 19994106.756042849272 27867005.451798643917 262861112.207837790251 1 60335.579343537 2024-01-26T13:54:15.281635+00:00 19994106.773687802255 27866937.800980422646 262861044.574664533138 1 60335.579355109 2024-01-26T13:54:16.281372+00:00 19994106.764983855188 27866892.328581690788 262860999.093561857939 1 60335.579366719 2024-01-26T13:54:17.284520+00:00 19994106.758056409657 27867369.743656367064 262861476.501709073782 1 60335.579378413 2024-01-26T13:54:18.294863+00:00 19994106.761930108070 27866946.207166925073 262861052.969093322754 1 60335.579389836 2024-01-26T13:54:19.281805+00:00 19994106.749341499060 27867327.153241425753 262861433.902579218149 1 60335.579401451 2024-01-26T13:54:20.285368+00:00 19994106.741444788873 27867356.095644373447 262861462.837085485458 1 60335.579413028 2024-01-26T13:54:21.285624+00:00 19994106.744966503233 27867196.493710588664 262861303.238673388958 1 60335.579424594 2024-01-26T13:54:22.284870+00:00 19994106.742683164775 27867399.317392800003 262861506.060072273016 1 60335.579436265 2024-01-26T13:54:23.293314+00:00 19994106.748380124569 27867381.285392057151 262861488.033768475056 1 60335.579447744 2024-01-26T13:54:24.285070+00:00 19994106.754688195884 27866970.742607403547 262861077.497291922569 1 60335.579459335 2024-01-26T13:54:25.286497+00:00 19994106.758368179202 27867071.044776909053 262861177.803141415119 1 60335.579470902 2024-01-26T13:54:26.285916+00:00 19994106.777274396271 27867159.153266124427 262861265.930536836386 1 60335.579482485 2024-01-26T13:54:27.286686+00:00 19994106.778963983059 27867069.627374857664 262861176.406335145235 1 60335.579494027 2024-01-26T13:54:28.283919+00:00 19994106.786281120032 27867066.187503874302 262861172.973781287670 1 60335.579505588 2024-01-26T13:54:29.282776+00:00 19994106.787053469568 27866985.235363684595 262861092.022413462400 1 60335.579517163 2024-01-26T13:54:30.282867+00:00 19994106.786192812026 27867279.562684040517 262861386.348873138428 1 60335.579528778 2024-01-26T13:54:31.286439+00:00 19994106.797790743411 27867070.461842946708 262861177.259629994631 1 60335.579540337 2024-01-26T13:54:32.285170+00:00 19994106.800835937262 27867013.903110172600 262861120.703942418098 1 60335.579552005 2024-01-26T13:54:33.293192+00:00 19994106.795391712338 27867090.515696857125 262861197.311084866524 1 60335.579563532 2024-01-26T13:54:34.289198+00:00 19994106.799325168133 27867207.009499117732 262861313.808820605278 1 60335.579575165 2024-01-26T13:54:35.294251+00:00 19994106.797347616404 27867111.531101562083 262861218.328445464373 1 60335.579586643 2024-01-26T13:54:36.285959+00:00 19994106.805796105415 27867241.876870114356 262861348.682662546635 1 60335.579598169 2024-01-26T13:54:37.281779+00:00 19994106.807931475341 27867140.230743575841 262861247.038671374321 1 60335.579609808 2024-01-26T13:54:38.287408+00:00 19994106.807070232928 27866861.489646978676 262860968.296713501215 1 60335.579621414 2024-01-26T13:54:39.290123+00:00 19994106.813075408340 27867141.215464916080 262861248.028536617756 1 60335.579633041 2024-01-26T13:54:40.294742+00:00 19994106.807068597525 27866810.845365386456 262860917.652430266142 1 60335.579644467 2024-01-26T13:54:41.281914+00:00 19994106.810406278819 27867194.190351672471 262861301.000754237175 1 60335.579656044 2024-01-26T13:54:42.282167+00:00 19994106.802274305373 27867008.549444206059 262861115.351714819670 1 60335.579667628 2024-01-26T13:54:43.283078+00:00 19994106.818321477622 27866760.822576954961 262860867.640894711018 1 60335.579679233 2024-01-26T13:54:44.285693+00:00 19994106.815822176635 27867307.554008018225 262861414.369826495647 1 60335.579690958 2024-01-26T13:54:45.298754+00:00 19994106.818660680205 27866982.864239640534 262861089.682896614075 1 60335.579702627 2024-01-26T13:54:46.307003+00:00 19994106.828048843890 27867127.273341253400 262861234.101386398077 1 60335.579713976 2024-01-26T13:54:47.287571+00:00 19994106.826467048377 27866913.376656338573 262861020.203119695187 1 60335.579725523 2024-01-26T13:54:48.285226+00:00 19994106.823222111911 27867188.187815148383 262861295.011033564806 1 60335.579737152 2024-01-26T13:54:49.289900+00:00 19994106.827589005232 27867131.122508805245 262861237.950094103813 1 60335.579748687 2024-01-26T13:54:50.286595+00:00 19994106.847973462194 27867166.662546679378 262861273.510516464710 1 60335.579760286 2024-01-26T13:54:51.288760+00:00 19994106.845621161163 27867001.404704596847 262861108.250322073698 1 60335.579771816 2024-01-26T13:54:52.284874+00:00 19994106.840358525515 27867031.530617080629 262861138.370971918106 1 60335.579783610 2024-01-26T13:54:53.303870+00:00 19994106.837775774300 27866925.595258083194 262861032.433030158281 1 60335.579794989 2024-01-26T13:54:54.287060+00:00 19994106.845331475139 27866844.019453421235 262860950.864781200886 1 60335.579806711 2024-01-26T13:54:55.299784+00:00 19994106.858862601221 27867061.018030885607 262861167.876889795065 1 60335.579818204 2024-01-26T13:54:56.292792+00:00 19994106.870257560164 27866857.082671292126 262860963.952925145626 1 60335.579829755 2024-01-26T13:54:57.290852+00:00 19994106.873968828470 27866834.467016361654 262860941.340981513262 1 60335.579841393 2024-01-26T13:54:58.296326+00:00 19994106.881259627640 27867063.252364862710 262861170.133620798588 1 60335.579852948 2024-01-26T13:54:59.294688+00:00 19994106.891886796802 27866994.795699302107 262861101.687582403421 1 60335.579864528 2024-01-26T13:55:00.295276+00:00 19994106.893907491118 27867176.808585282415 262861283.702489078045 1 60335.579876064 2024-01-26T13:55:01.291917+00:00 19994106.904387541115 27866779.519212946296 262860886.423596799374 1 60335.579887713 2024-01-26T13:55:02.298444+00:00 19994106.904645010829 27867257.993837591261 262861364.898478925228 1 60335.579899209 2024-01-26T13:55:03.291673+00:00 19994106.892785251141 27867022.947397310287 262861129.840178877115 1 60335.579910795 2024-01-26T13:55:04.292666+00:00 19994106.897638149559 27867329.497265607119 262861436.394900053740 1 60335.579922413 2024-01-26T13:55:05.296480+00:00 19994106.893541641533 27866860.673974316567 262860967.567512243986 1 60335.579933847 2024-01-26T13:55:06.284423+00:00 19994106.882979653776 27866938.894827466458 262861045.777803421021 1 60335.579945501 2024-01-26T13:55:07.291298+00:00 19994106.875260952860 27867053.299504525959 262861160.174761772156 1 60335.579956993 2024-01-26T13:55:08.284150+00:00 19994106.868693117052 27866952.234520908445 262861059.103210330009 1 60335.579968642 2024-01-26T13:55:09.290646+00:00 19994106.874825332314 27866887.768145624548 262860994.642967253923 1 60335.579980140 2024-01-26T13:55:10.284075+00:00 19994106.875930637121 27866923.136731635779 262861030.012658566236 1 60335.579991747 2024-01-26T13:55:11.286959+00:00 19994106.871140711010 27866955.313635438681 262861062.184772461653 1 60335.580003393 2024-01-26T13:55:12.293138+00:00 19994106.858850762248 27866910.183290444314 262861017.042137503624 1 60335.580014915 2024-01-26T13:55:13.288648+00:00 19994106.857078313828 27867333.300501696765 262861440.157576322556 1 60335.580026499 2024-01-26T13:55:14.289546+00:00 19994106.841149915010 27867260.460485421121 262861367.301631659269 1 60335.580038011 2024-01-26T13:55:15.284128+00:00 19994106.842727579176 27867169.591248296201 262861276.433972179890 1 60335.580049598 2024-01-26T13:55:16.285258+00:00 19994106.843165464699 27867136.633984375745 262861243.477146148682 1 60335.580061145 2024-01-26T13:55:17.282936+00:00 19994106.842856973410 27867138.590263549238 262861245.433116823435 1 60335.580072764 2024-01-26T13:55:18.286844+00:00 19994106.838723588735 27867038.022351928055 262861144.861071825027 1 60335.580084297 2024-01-26T13:55:19.283303+00:00 19994106.830671813339 27867386.295044358820 262861493.125712484121 1 60335.580095973 2024-01-26T13:55:20.292049+00:00 19994106.842818062752 27867071.010678298771 262861177.853492647409 1 60335.580107499 2024-01-26T13:55:21.287882+00:00 19994106.846814520657 27867034.871121834964 262861141.717932641506 1 60335.580119017 2024-01-26T13:55:22.283065+00:00 19994106.843251660466 27866982.249340727925 262861089.092588663101 1 60335.580130613 2024-01-26T13:55:23.285021+00:00 19994106.839084077626 27867210.859362673014 262861317.698443055153 1 60335.580142239 2024-01-26T13:55:24.289433+00:00 19994106.839352898300 27866948.024068735540 262861054.863417953253 1 60335.580153800 2024-01-26T13:55:25.288324+00:00 19994106.839433796704 27866991.241586171091 262861098.081016272306 1 60335.580165326 2024-01-26T13:55:26.284178+00:00 19994106.831550456583 27866867.791538089514 262860974.623084843159 1 60335.580176909 2024-01-26T13:55:27.284996+00:00 19994106.837165173143 27867029.174939658493 262861136.012101143599 1 60335.580188472 2024-01-26T13:55:28.283986+00:00 19994106.846596959978 27867038.332883596420 262861145.179476857185 1 60335.580200071 2024-01-26T13:55:29.286194+00:00 19994106.855822011828 27867077.983133390546 262861184.838951706886 1 60335.580211643 2024-01-26T13:55:30.285916+00:00 19994106.850313335657 27867237.978030055761 262861344.828339695930 1 60335.580223242 2024-01-26T13:55:31.288129+00:00 19994106.855740785599 27867033.060948111117 262861139.916685193777 1 60335.580234750 2024-01-26T13:55:32.282403+00:00 19994106.863339141011 27867089.797717809677 262861196.661053240299 1 60335.580246331 2024-01-26T13:55:33.282958+00:00 19994106.851884998381 27867165.967539478093 262861272.819420784712 1 60335.580257947 2024-01-26T13:55:34.286576+00:00 19994106.854577720165 27866987.183063313365 262861094.037637352943 1 60335.580269604 2024-01-26T13:55:35.293790+00:00 19994106.849362827837 27867086.358873203397 262861193.208232313395 1 60335.580281042 2024-01-26T13:55:36.282029+00:00 19994106.855255369097 27867278.134704604745 262861384.989956259727 1 60335.580292655 2024-01-26T13:55:37.285352+00:00 19994106.878945715725 27866816.708585545421 262860923.587527573109 1 60335.580304392 2024-01-26T13:55:38.299479+00:00 19994106.870536103845 27867025.690390259027 262861132.560922682285 1 60335.580315831 2024-01-26T13:55:39.287823+00:00 19994106.891439300030 27866707.905253283679 262860814.796688884497 1 60335.580327451 2024-01-26T13:55:40.291781+00:00 19994106.892905812711 27867071.421695075929 262861178.314597189426 1 60335.580338987 2024-01-26T13:55:41.288437+00:00 19994106.896603260189 27867040.402642510831 262861147.299242079258 1 60335.580350536 2024-01-26T13:55:42.286341+00:00 19994106.892909456044 27866777.038075596094 262860883.930981367826 1 60335.580362126 2024-01-26T13:55:43.287670+00:00 19994106.910364408046 27867043.928417772055 262861150.838778495789 1 60335.580373693 2024-01-26T13:55:44.287097+00:00 19994106.913648400456 27866906.675811637193 262861013.589456349611 1 60335.580385220 2024-01-26T13:55:45.282978+00:00 19994106.908362016082 27866979.768938627094 262861086.677296936512 1 60335.580396843 2024-01-26T13:55:46.287219+00:00 19994106.901048749685 27866825.818649336696 262860932.719694405794 1 60335.580408365 2024-01-26T13:55:47.282675+00:00 19994106.890234805644 27867116.831585828215 262861223.721816927195 1 60335.580419942 2024-01-26T13:55:48.282962+00:00 19994106.887778285891 27866884.556698393077 262860991.444472968578 1 60335.580431555 2024-01-26T13:55:49.286396+00:00 19994106.879675388336 27867047.730792220682 262861154.610463917255 1 60335.580443089 2024-01-26T13:55:50.282905+00:00 19994106.882043782622 27867049.653242748231 262861156.535282820463 1 60335.580454702 2024-01-26T13:55:51.286194+00:00 19994106.877620644867 27867039.426287151873 262861146.303904086351 1 60335.580466257 2024-01-26T13:55:52.284626+00:00 19994106.872929535806 27867213.884891115129 262861320.757816970348 1 60335.580477805 2024-01-26T13:55:53.282338+00:00 19994106.875756077468 27867174.594341449440 262861281.470093846321 1 60335.580489396 2024-01-26T13:55:54.283839+00:00 19994106.865121047944 27867138.841449599713 262861245.706566929817 1 60335.580501033 2024-01-26T13:55:55.289297+00:00 19994106.871534422040 27867065.245144791901 262861172.116675496101 1 60335.580512575 2024-01-26T13:55:56.286502+00:00 19994106.868016224355 27866646.674944411963 262860753.542956918478 1 60335.580524400 2024-01-26T13:55:57.308135+00:00 19994106.873320292681 27866839.859926514328 262860946.733243107796 1 60335.580535706 2024-01-26T13:55:58.285007+00:00 19994106.883618701249 27866989.920194420964 262861096.803809434175 1 60335.580547289 2024-01-26T13:55:59.285821+00:00 19994106.879099857062 27866835.232629302889 262860942.111725449562 1 60335.580558857 2024-01-26T13:56:00.285220+00:00 19994106.874687608331 27866933.843348219991 262861040.718032121658 1 60335.580570387 2024-01-26T13:56:01.281457+00:00 19994106.880220543593 27866957.554664865136 262861064.434881687164 1 60335.580582420 2024-01-26T13:56:02.321132+00:00 19994106.877160970122 27867122.922475159168 262861229.799632430077 1 60335.580593756 2024-01-26T13:56:03.300506+00:00 19994106.871833272278 27867026.607228264213 262861133.479057848454 1 60335.580605159 2024-01-26T13:56:04.285701+00:00 19994106.868840638548 27867298.499559085816 262861405.368396013975 1 60335.580616782 2024-01-26T13:56:05.289958+00:00 19994106.874105297029 27867012.544046647847 262861119.418148249388 1 60335.580628334 2024-01-26T13:56:06.288024+00:00 19994106.876791600138 27867084.906965158880 262861191.783753067255 1 60335.580639930 2024-01-26T13:56:07.289952+00:00 19994106.877666145563 27867000.885801799595 262861107.763464242220 1 60335.580651515 2024-01-26T13:56:08.290923+00:00 19994106.867753684521 27867063.290608752519 262861170.158358752728 1 60335.580663106 2024-01-26T13:56:09.292409+00:00 19994106.871533799917 27866921.983193460852 262861028.854723572731 1 60335.580674695 2024-01-26T13:56:10.293668+00:00 19994106.893203701824 27866820.997202593833 262860927.890402615070 1 60335.580686165 2024-01-26T13:56:11.284668+00:00 19994106.889626242220 27866970.815312471241 262861077.704935014248 1 60335.580698034 2024-01-26T13:56:12.310133+00:00 19994106.894959416240 27867162.949926644564 262861269.844882369041 1 60335.580709396 2024-01-26T13:56:13.291846+00:00 19994106.881053395569 27867246.229582361877 262861353.110632061958 1 60335.580720907 2024-01-26T13:56:14.286371+00:00 19994106.875970426947 27867007.972409229726 262861114.848375946283 1 60335.580732437 2024-01-26T13:56:15.282577+00:00 19994106.878478001803 27866885.852410122752 262860992.730884432793 1 60335.580744039 2024-01-26T13:56:16.284954+00:00 19994106.866189446300 27867226.176846407354 262861333.043032169342 1 60335.580755672 2024-01-26T13:56:17.290044+00:00 19994106.871167872101 27867013.641040805727 262861120.512204974890 1 60335.580767381 2024-01-26T13:56:18.301704+00:00 19994106.864606313407 27867176.607690624893 262861283.472293257713 1 60335.580778760 2024-01-26T13:56:19.284911+00:00 19994106.862772617489 27867025.148225802928 262861132.010994732380 1 60335.580790332 2024-01-26T13:56:20.284665+00:00 19994106.859584931284 27867146.944337714463 262861253.803918957710 1 60335.580801959 2024-01-26T13:56:21.289263+00:00 19994106.866806127131 27866931.552374519408 262861038.419176936150 1 60335.580813557 2024-01-26T13:56:22.291372+00:00 19994106.870964325964 27867065.554304610938 262861172.425265222788 1 60335.580825228 2024-01-26T13:56:23.299696+00:00 19994106.872776329517 27866932.891079016030 262861039.763851642609 1 60335.580836642 2024-01-26T13:56:24.285855+00:00 19994106.865437693894 27866952.775190144777 262861059.640624135733 1 60335.580848248 2024-01-26T13:56:25.288598+00:00 19994106.869623553008 27866973.034148711711 262861079.903768569231 1 60335.580859846 2024-01-26T13:56:26.290644+00:00 19994106.877978269011 27867204.606795068830 262861311.484769642353 1 60335.580871350 2024-01-26T13:56:27.284638+00:00 19994106.877093829215 27867261.176369253546 262861368.053459376097 1 60335.580882957 2024-01-26T13:56:28.287515+00:00 19994106.872162412852 27867099.247863378376 262861206.120022088289 1 60335.580894477 2024-01-26T13:56:29.282769+00:00 19994106.859202533960 27867121.760820988566 262861228.620019823313 1 60335.580906124 2024-01-26T13:56:30.289087+00:00 19994106.834516827017 27867163.642826799303 262861270.477339923382 1 60335.580917644 2024-01-26T13:56:31.284446+00:00 19994106.809500429779 27867240.475772086531 262861347.285268813372 1 60335.580929344 2024-01-26T13:56:32.295331+00:00 19994106.807947412133 27867123.683853529394 262861230.491797268391 1 60335.580940835 2024-01-26T13:56:33.288181+00:00 19994106.802422966808 27867123.913519289345 262861230.715938568115 1 60335.580952446 2024-01-26T13:56:34.291282+00:00 19994106.806116402149 27867272.093167029321 262861378.899279743433 1 60335.580963932 2024-01-26T13:56:35.283727+00:00 19994106.798739623278 27867196.242310591042 262861303.041046500206 1 60335.580975538 2024-01-26T13:56:36.286473+00:00 19994106.806459132582 27867245.267393995076 262861352.073849439621 1 60335.580987114 2024-01-26T13:56:37.286664+00:00 19994106.808582916856 27867267.731687095016 262861374.540266335011 1 60335.580998733 2024-01-26T13:56:38.290535+00:00 19994106.824073299766 27867167.003362953663 262861273.827432572842 1 60335.581010266 2024-01-26T13:56:39.287012+00:00 19994106.838757790625 27866926.476833190769 262861033.315587282181 1 60335.581021900 2024-01-26T13:56:40.292132+00:00 19994106.851443011314 27867125.260081600398 262861232.111520916224 1 60335.581033390 2024-01-26T13:56:41.284871+00:00 19994106.856688432395 27867016.371208570898 262861123.227893322706 1 60335.581045042 2024-01-26T13:56:42.291606+00:00 19994106.864251323044 27867029.435846466571 262861136.300094097853 1 60335.581056728 2024-01-26T13:56:43.301263+00:00 19994106.874880198389 27866880.700223810971 262860987.575100302696 1 60335.581068113 2024-01-26T13:56:44.284972+00:00 19994106.869259588420 27867139.043307345361 262861245.912563234568 1 60335.581079732 2024-01-26T13:56:45.288814+00:00 19994106.875642318279 27867253.494317784905 262861360.369956403971 1 60335.581091370 2024-01-26T13:56:46.294338+00:00 19994106.863310586661 27867129.109145358205 262861235.972452223301 1 60335.581103019 2024-01-26T13:56:47.300889+00:00 19994106.864636592567 27867262.084443263710 262861368.949076175690 1 60335.581114472 2024-01-26T13:56:48.290412+00:00 19994106.867758642882 27866960.002686619759 262861066.870441555977 1 60335.581125986 2024-01-26T13:56:49.285153+00:00 19994106.866526555270 27867020.018580872566 262861126.885103732347 1 60335.581137628 2024-01-26T13:56:50.291108+00:00 19994106.860633309931 27866984.952107604593 262861091.812737226486 1 60335.581149389 2024-01-26T13:56:51.307171+00:00 19994106.866322372109 27866941.148212548345 262861048.014531224966 1 60335.581160844 2024-01-26T13:56:52.296947+00:00 19994106.866051323712 27867353.540300212801 262861460.406347841024 1 60335.581172446 2024-01-26T13:56:53.299338+00:00 19994106.865097545087 27867120.199282150716 262861227.064375996590 1 60335.581184088 2024-01-26T13:56:54.305196+00:00 19993818.420454882085 27866320.353288654238 262860138.773739844561 1 60335.581195461 2024-01-26T13:56:55.287813+00:00 19993393.752683207393 27865002.238423809409 262858395.991103351116 1 60335.581207121 2024-01-26T13:56:56.295264+00:00 19993379.589252740145 27865344.115879211575 262858723.705128252506 1 60335.581218637 2024-01-26T13:56:57.290193+00:00 19993367.702097028494 27864900.210285156965 262858267.912378489971 1 60335.581230202 2024-01-26T13:56:58.289412+00:00 19993356.703156825155 27865156.586190134287 262858513.289343267679 1 60335.581241753 2024-01-26T13:56:59.287480+00:00 19993346.066357478499 27864735.172939382493 262858081.239293158054 1 60335.581253368 2024-01-26T13:57:00.290999+00:00 19993336.479391466826 27864858.095060888678 262858194.574448645115 1 60335.581264872 2024-01-26T13:57:01.284939+00:00 19993332.701186012477 27865038.942531578243 262858371.643713891506 1 60335.581276552 2024-01-26T13:57:02.294095+00:00 19993330.098974682391 27864939.159562494606 262858269.258533477783 1 60335.581288019 2024-01-26T13:57:03.284863+00:00 19993328.031244758517 27864965.630978617817 262858293.662219673395 1 60335.581299609 2024-01-26T13:57:04.286192+00:00 19993326.396124143153 27864853.952830862254 262858180.348951309919 1 60335.581311170 2024-01-26T13:57:05.285038+00:00 19993325.296137794852 27864965.652664285153 262858290.948798358440 1 60335.581322754 2024-01-26T13:57:06.285979+00:00 19993324.492994952947 27864980.020778451115 262858304.513769716024 1 60335.581334298 2024-01-26T13:57:07.283378+00:00 19993323.847157903016 27865016.537865564227 262858340.385019779205 1 60335.581345881 2024-01-26T13:57:08.284154+00:00 19993323.255720313638 27864956.607622761279 262858279.863339394331 1 60335.581357463 2024-01-26T13:57:09.284823+00:00 19993322.539679240435 27864613.321518175304 262857935.861193716526 1 60335.581369129 2024-01-26T13:57:10.292712+00:00 19993321.790239762515 27865020.223512895405 262858342.013748943806 1 60335.581380646 2024-01-26T13:57:11.287790+00:00 19993320.853218656033 27864841.474922075868 262858162.328137010336 1 60335.581392168 2024-01-26T13:57:12.283315+00:00 19993319.967063017190 27864929.470598984510 262858249.437658309937 1 60335.581403825 2024-01-26T13:57:13.290526+00:00 19993318.879686996341 27865029.190576519817 262858348.070259809494 1 60335.581415492 2024-01-26T13:57:14.298477+00:00 19993317.835127029568 27864884.973866172135 262858202.808989495039 1 60335.581426914 2024-01-26T13:57:15.285404+00:00 19993316.768588602543 27864998.594503805041 262858315.363088726997 1 60335.581438493 2024-01-26T13:57:16.285813+00:00 19993315.883382607251 27864937.819242071360 262858253.702620983124 1 60335.581450143 2024-01-26T13:57:17.292346+00:00 19993315.195716321468 27864940.667975798249 262858255.863688409328 1 60335.581461630 2024-01-26T13:57:18.284835+00:00 19993314.651639565825 27865092.990686289966 262858407.642322182655 1 60335.581473234 2024-01-26T13:57:19.287425+00:00 19993314.159717500210 27864885.824315316975 262858199.984029114246 1 60335.581484788 2024-01-26T13:57:20.285645+00:00 19993313.853377651423 27865313.090421721339 262858626.943795681000 1 60335.581496461 2024-01-26T13:57:21.294243+00:00 19993313.491772640496 27865096.748150900006 262858410.239919841290 1 60335.581508061 2024-01-26T13:57:22.296477+00:00 19993313.240863524377 27864908.111577667296 262858221.352437496185 1 60335.581519539 2024-01-26T13:57:23.288130+00:00 19993312.969285830855 27865008.220239531249 262858321.189521670341 1 60335.581531153 2024-01-26T13:57:24.291648+00:00 19993312.574560184032 27865106.434590514749 262858419.009147018194 1 60335.581542753 2024-01-26T13:57:25.293858+00:00 19993312.071684017777 27865192.318617809564 262858504.390298128128 1 60335.581554322 2024-01-26T13:57:26.293397+00:00 19993311.590979628265 27864914.348941769451 262858225.939917713404 1 60335.581565852 2024-01-26T13:57:27.289597+00:00 19993311.012244641781 27864939.501716714352 262858250.513957649469 1 60335.581577531 2024-01-26T13:57:28.298630+00:00 19993310.467677250504 27865094.369034390897 262858404.836707949638 1 60335.581589021 2024-01-26T13:57:29.291378+00:00 19993309.849153649062 27865021.756954725832 262858331.606104671955 1 60335.581600646 2024-01-26T13:57:30.295755+00:00 19993309.434967447072 27865122.234375052154 262858431.669338822365 1 60335.581612187 2024-01-26T13:57:31.292921+00:00 19993308.909989677370 27864989.736460175365 262858298.646446168423 1 60335.581623726 2024-01-26T13:57:32.289896+00:00 19993308.518179286271 27864834.489952262491 262858143.008127868176 1 60335.581635253 2024-01-26T13:57:33.285816+00:00 19993308.117639221251 27864883.284208517522 262858191.401844024658 1 60335.581646817 2024-01-26T13:57:34.284993+00:00 19993307.871182408184 27865010.519340965897 262858318.390519678593 1 60335.581658511 2024-01-26T13:57:35.295378+00:00 19993307.696229606867 27864896.921063546091 262858204.617289453745 1 60335.581670012 2024-01-26T13:57:36.289055+00:00 19993307.428630363196 27864992.858397398144 262858300.287024050951 1 60335.581681540 2024-01-26T13:57:37.285025+00:00 19993307.158818904310 27865063.412968508899 262858370.571783721447 1 60335.581693206 2024-01-26T13:57:38.293009+00:00 19993306.885882630944 27864736.154256340116 262858043.040135264397 1 60335.581704665 2024-01-26T13:57:39.283081+00:00 19993306.555984269828 27865025.861664541066 262858332.417645096779 1 60335.581716254 2024-01-26T13:57:40.284352+00:00 19993306.195149611682 27865078.134336821735 262858384.329482734203 1 60335.581727920 2024-01-26T13:57:41.292264+00:00 19993305.791586030275 27864920.948622353375 262858226.740204691887 1 60335.581739431 2024-01-26T13:57:42.286849+00:00 19993305.392026145011 27865043.038354158401 262858348.430376619101 1 60335.581750974 2024-01-26T13:57:43.284111+00:00 19993305.053891986609 27865025.264255385846 262858330.318143665791 1 60335.581762582 2024-01-26T13:57:44.287068+00:00 19993304.735512875021 27864990.295825209469 262858295.031334400177 1 60335.581774116 2024-01-26T13:57:45.283610+00:00 19993304.281409282237 27865106.545988049358 262858410.827393651009 1 60335.581785703 2024-01-26T13:57:46.284758+00:00 19993303.826016314328 27865173.171832412481 262858476.997845023870 1 60335.581797306 2024-01-26T13:57:47.287293+00:00 19993303.236583862454 27865034.343709319830 262858337.580289483070 1 60335.581808869 2024-01-26T13:57:48.286312+00:00 19993302.458664987236 27864945.853091459721 262858248.311752736568 1 60335.581820433 2024-01-26T13:57:49.285447+00:00 19993301.608828626573 27864980.651418589056 262858282.260243535042 1 60335.581832010 2024-01-26T13:57:50.285685+00:00 19993300.560698047280 27865003.930449645966 262858304.491144001484 1 60335.581843590 2024-01-26T13:57:51.286226+00:00 19993299.358179245144 27865073.625546898693 262858372.983722448349 1 60335.581855183 2024-01-26T13:57:52.287856+00:00 19993298.161504395306 27864724.690817270428 262858022.852317959070 1 60335.581866731 2024-01-26T13:57:53.285532+00:00 19993296.834723677486 27865042.091062162071 262858338.925782144070 1 60335.581878393 2024-01-26T13:57:54.293134+00:00 19993295.525670103729 27865213.104154437780 262858508.629820853472 1 60335.581889846 2024-01-26T13:57:55.282735+00:00 19993294.257868062705 27864840.534414011985 262858134.792278379202 1 60335.581901477 2024-01-26T13:57:56.287582+00:00 19993292.997954759747 27864988.848458606750 262858281.846409678459 1 60335.581913030 2024-01-26T13:57:57.285764+00:00 19993291.742570497096 27864813.875723369420 262858105.618290156126 1 60335.581924628 2024-01-26T13:57:58.287883+00:00 19993290.493370626122 27865204.131156120449 262858494.624523043633 1 60335.581936245 2024-01-26T13:57:59.291568+00:00 19993289.188284937292 27864729.007788922638 262858018.196070164442 1 60335.581947877 2024-01-26T13:58:00.296565+00:00 19993287.845636952668 27865189.926716152579 262858477.772349417210 1 60335.581959636 2024-01-26T13:58:01.312577+00:00 19993286.651373583823 27864882.624978162348 262858169.276348054409 1 60335.581971001 2024-01-26T13:58:02.294500+00:00 19993285.502653162926 27864853.784340612590 262858139.286990076303 1 60335.581982486 2024-01-26T13:58:03.286828+00:00 19993284.286084100604 27865210.120609365404 262858494.406689763069 1 60335.581994095 2024-01-26T13:58:04.289852+00:00 19993283.054916493595 27865053.045388795435 262858336.100301593542 1 60335.582005680 2024-01-26T13:58:05.290695+00:00 19993281.839624643326 27864820.937404509634 262858102.777025461197 1 60335.582017214 2024-01-26T13:58:06.287283+00:00 19993280.551465261728 27865022.132579673082 262858302.684041261673 1 60335.582028760 2024-01-26T13:58:07.284809+00:00 19993279.453188121319 27864806.407745793462 262858085.860930204391 1 60335.582040363 2024-01-26T13:58:08.287343+00:00 19993278.347565513104 27865036.559975039214 262858314.907536834478 1 60335.582051972 2024-01-26T13:58:09.290429+00:00 19993277.291978340596 27864954.752623513341 262858232.044598132372 1 60335.582063487 2024-01-26T13:58:10.285285+00:00 19993276.291866704822 27864809.544063828886 262858085.835926830769 1 60335.582075068 2024-01-26T13:58:11.285834+00:00 19993275.221182402223 27864915.428230624646 262858190.649409323931 1 60335.582086711 2024-01-26T13:58:12.291864+00:00 19993274.131522543728 27864771.799988161772 262858045.931506991386 1 60335.582098344 2024-01-26T13:58:13.296964+00:00 19993273.204330030829 27864942.721827227622 262858215.926153570414 1 60335.582109777 2024-01-26T13:58:14.284707+00:00 19993272.150988161564 27865299.450867280364 262858571.601851761341 1 60335.582121344 2024-01-26T13:58:15.284140+00:00 19993271.245788156986 27865077.679286643863 262858348.925071120262 1 60335.582132947 2024-01-26T13:58:16.286595+00:00 19993270.351116172969 27864969.170932568610 262858239.522045046091 1 60335.582144570 2024-01-26T13:58:17.290825+00:00 19993269.388768173754 27864948.019957963377 262858217.408722430468 1 60335.582156101 2024-01-26T13:58:18.287162+00:00 19993268.472478207201 27864526.535298340023 262857795.007772862911 1 60335.582167679 2024-01-26T13:58:19.287503+00:00 19993267.626693613827 27864718.169262535870 262857985.795952439308 1 60335.582179315 2024-01-26T13:58:20.292798+00:00 19993266.794523883611 27865073.735588736832 262858340.530108928680 1 60335.582190813 2024-01-26T13:58:21.286227+00:00 19993265.885794579983 27865085.478274915367 262858351.364065796137 1 60335.582202762 2024-01-26T13:58:22.318682+00:00 19993265.082109544426 27865164.379972524941 262858429.462078362703 1 60335.582214163 2024-01-26T13:58:23.303671+00:00 19993264.180157966912 27864907.755495842546 262858171.935650110245 1 60335.582225498 2024-01-26T13:58:24.283017+00:00 19993263.251332581043 27865040.567967519164 262858303.819296419621 1 60335.582237092 2024-01-26T13:58:25.284730+00:00 19993262.398839570582 27865164.436613913625 262858426.835449784994 1 60335.582248776 2024-01-26T13:58:26.294279+00:00 19993261.516892179847 27865120.385776720941 262858381.902665197849 1 60335.582260257 2024-01-26T13:58:27.286215+00:00 19993260.762177724391 27865073.204314135015 262858333.966488182545 1 60335.582271804 2024-01-26T13:58:28.283820+00:00 19993259.912097334862 27865048.741868391633 262858308.653962016106 1 60335.582283410 2024-01-26T13:58:29.286598+00:00 19993259.090944703668 27864875.643347483128 262858134.734288483858 1 60335.582294944 2024-01-26T13:58:30.283167+00:00 19993258.252067647874 27865126.025300800800 262858384.277364760637 1 60335.582306525 2024-01-26T13:58:31.283727+00:00 19993257.422168623656 27865039.254212498665 262858296.676377415657 1 60335.582318106 2024-01-26T13:58:32.284379+00:00 19993256.609773259610 27865190.185876671225 262858446.795646220446 1 60335.582329663 2024-01-26T13:58:33.282936+00:00 19993255.833027269691 27864311.693571671844 262857567.526595264673 1 60335.582341260 2024-01-26T13:58:34.284907+00:00 19993255.161118865013 27864914.855502478778 262858170.016617655754 1 60335.582352840 2024-01-26T13:58:35.285381+00:00 19993254.353329092264 27864969.385302368551 262858223.738627761602 1 60335.582364433 2024-01-26T13:58:36.287002+00:00 19993253.479048810899 27865140.686142861843 262858394.165187984705 1 60335.582376024 2024-01-26T13:58:37.288446+00:00 19993252.795248351991 27865004.862906645983 262858257.658151298761 1 60335.582387561 2024-01-26T13:58:38.285219+00:00 19993251.963696233928 27865062.197888284922 262858314.161580830812 1 60335.582399108 2024-01-26T13:58:39.282897+00:00 19993251.165157660842 27865279.182190325111 262858530.347344279289 1 60335.582410705 2024-01-26T13:58:40.284913+00:00 19993250.474952269346 27864907.531889468431 262858158.006838053465 1 60335.582422340 2024-01-26T13:58:41.290186+00:00 19993249.782446883619 27864972.389507327229 262858222.171950519085 1 60335.582433878 2024-01-26T13:58:42.287091+00:00 19993248.984985150397 27864893.644765682518 262858142.629747122526 1 60335.582445458 2024-01-26T13:58:43.287543+00:00 19993248.322137627751 27864987.284855864942 262858235.606989800930 1 60335.582457194 2024-01-26T13:58:44.301572+00:00 19993247.648561317474 27865084.133189875633 262858331.781747519970 1 60335.582468680 2024-01-26T13:58:45.293910+00:00 19993246.922867242247 27864903.380608115345 262858150.303471654654 1 60335.582480270 2024-01-26T13:58:46.295382+00:00 19993246.197593487799 27864982.086154650897 262858228.283744424582 1 60335.582491863 2024-01-26T13:58:47.296975+00:00 19993245.482827171683 27865123.865253731608 262858369.348077237606 1 60335.582503431 2024-01-26T13:58:48.296408+00:00 19993244.748382646590 27864972.174959603697 262858216.923338562250 1 60335.582514908 2024-01-26T13:58:49.288012+00:00 19993244.013890456408 27865302.718066085130 262858546.731952846050 1 60335.582526511 2024-01-26T13:58:50.290533+00:00 19993243.403486385942 27863247.941196415573 262856491.344679117203 1 60335.582538204 2024-01-26T13:58:51.300795+00:00 19993242.688786078244 27866772.665879067034 262860015.354661464691 1 60335.582549689 2024-01-26T13:58:52.293118+00:00 19993242.103030897677 27865011.740941561759 262858253.843968749046 1 60335.582561212 2024-01-26T13:58:53.288742+00:00 19993241.520763527602 27864889.009690180421 262858130.530449986458 1 60335.582572792 2024-01-26T13:58:54.289238+00:00 19993240.877139750868 27864886.229443207383 262858127.106579244137 1 60335.582584328 2024-01-26T13:58:55.285951+00:00 19993240.218299962580 27864973.211899075657 262858213.430195331573 1 60335.582595900 2024-01-26T13:58:56.285713+00:00 19993239.641496270895 27865338.169367864728 262858577.810860425234 1 60335.582607477 2024-01-26T13:58:57.286016+00:00 19993239.183991756290 27864980.021273903549 262858219.205261975527 1 60335.582619011 2024-01-26T13:58:58.282552+00:00 19993238.166150797158 27865128.686912026256 262858366.853059142828 1 60335.582630610 2024-01-26T13:58:59.284728+00:00 19993237.021770458668 27865024.122482445091 262858261.144249200821 1 60335.582642151 2024-01-26T13:59:00.281821+00:00 19993235.792945697904 27865147.758573278785 262858383.551515281200 1 60335.582653727 2024-01-26T13:59:01.282058+00:00 19993234.540747523308 27864718.512119065970 262857953.052862882614 1 60335.582665329 2024-01-26T13:59:02.284459+00:00 19993233.191394738853 27865325.378010164946 262858558.569401204586 1 60335.582676969 2024-01-26T13:59:03.290127+00:00 19993231.762818120420 27864660.453034702688 262857892.215849131346 1 60335.582688567 2024-01-26T13:59:04.292178+00:00 19993230.092669744045 27864825.307018965483 262858055.399685025215 1 60335.582700040 2024-01-26T13:59:05.283471+00:00 19993228.455461140722 27865088.334361463785 262858316.789818912745 1 60335.582711617 2024-01-26T13:59:06.283745+00:00 19993226.841351464391 27864964.129320416600 262858190.970668196678 1 60335.582723205 2024-01-26T13:59:07.284963+00:00 19993225.270687971264 27864780.148857910186 262858005.419542193413 1 60335.582734826 2024-01-26T13:59:08.288918+00:00 19993223.640869628638 27865113.053264293820 262858336.694130212069 1 60335.582746327 2024-01-26T13:59:09.282635+00:00 19993221.960543818772 27865245.271204311401 262858467.231744438410 1 60335.582757925 2024-01-26T13:59:10.284671+00:00 19993220.208405029029 27864953.958861343563 262858174.167262673378 1 60335.582769548 2024-01-26T13:59:11.288926+00:00 19993218.485150992870 27865084.751984182745 262858303.237131476402 1 60335.582781061 2024-01-26T13:59:12.283653+00:00 19993216.846382480115 27865162.190225917846 262858379.036604702473 1 60335.582792636 2024-01-26T13:59:13.283726+00:00 19993215.295219670981 27866353.436230916530 262859568.731446892023 1 60335.582804235 2024-01-26T13:59:14.285892+00:00 19993213.715854939073 27867493.718039061874 262860707.433890312910 1 60335.582815766 2024-01-26T13:59:15.282159+00:00 19993212.201177265495 27867135.882058642805 262860348.083232223988 1 60335.582827344 2024-01-26T13:59:16.282541+00:00 19993210.658549912274 27870869.395516026765 262864080.054062247276 1 60335.582839007 2024-01-26T13:59:17.290185+00:00 19993209.132601749152 27871127.251412048936 262864336.384010076523 1 60335.582850531 2024-01-26T13:59:18.285858+00:00 19993207.560883209109 27861193.991235334426 262854401.552114844322 1 60335.582862077 2024-01-26T13:59:19.283497+00:00 19993208.376753617078 27879719.017919637263 262872927.394669562578 1 60335.582873725 2024-01-26T13:59:20.289879+00:00 19993208.474584229290 27869814.583580836654 262863023.058161377907 1 60335.582885252 2024-01-26T13:59:21.285816+00:00 19993207.576668269932 27868918.993219010532 262862126.569883584976 1 60335.582896885 2024-01-26T13:59:22.290925+00:00 19993206.539786383510 27869358.906415142119 262862565.446197807789 1 60335.582908626 2024-01-26T13:59:23.305313+00:00 19993205.536791652441 27869887.352562054992 262863092.889350026846 1 60335.582920023 2024-01-26T13:59:24.289960+00:00 19993205.931364934891 27870002.258795939386 262863208.190157175064 1 60335.582931554 2024-01-26T13:59:25.286248+00:00 19993206.146114606410 27869999.999062757939 262863206.145173668861 1 60335.582943252 2024-01-26T13:59:26.297005+00:00 19993206.146336600184 27869999.999655578285 262863206.145988464355 1 60335.582954764 2024-01-26T13:59:27.291649+00:00 19993206.146439604461 27869999.999772984535 262863206.146208912134 1 60335.582966328 2024-01-26T13:59:28.290764+00:00 19993206.146181989461 27869999.999873958528 262863206.146052271128 1 60335.582977915 2024-01-26T13:59:29.291896+00:00 19993206.146042849869 27869999.999913994223 262863206.145953148603 1 60335.582989526 2024-01-26T13:59:30.295070+00:00 19993206.146126642823 27869999.999916605651 262863206.146039545536 1 60335.583001013 2024-01-26T13:59:31.287520+00:00 19993206.146142199636 27869999.999962884933 262863206.146101415157 1 60335.583012605 2024-01-26T13:59:32.289044+00:00 19993206.146229743958 27869999.999924268574 262863206.146150320768 1 60335.583024105 2024-01-26T13:59:33.282648+00:00 19993206.146314952523 27869999.999887488782 262863206.146198749542 1 60335.583035693 2024-01-26T13:59:34.283814+00:00 19993206.146079361439 27869999.999962288886 262863206.146037966013 1 60335.583047248 2024-01-26T13:59:35.282244+00:00 19993206.146210622042 27869999.999934002757 262863206.146140933037 1 60335.583058823 2024-01-26T13:59:36.282334+00:00 19993206.146036032587 27869999.999890834093 262863206.145923167467 1 60335.583070447 2024-01-26T13:59:37.286636+00:00 19993206.146227803081 27870000.000268261880 262863206.146492362022 1 60335.583081971 2024-01-26T13:59:38.282264+00:00 19993206.146219816059 27869999.999792508781 262863206.146008640528 1 60335.583093546 2024-01-26T13:59:39.282350+00:00 19993206.146150708199 27870000.000113822520 262863206.146260827780 1 60335.583105120 2024-01-26T13:59:40.282351+00:00 19993206.146291781217 27870000.000220719725 262863206.146508812904 1 60335.583116704 2024-01-26T13:59:41.283234+00:00 19993206.146362353116 27869999.999807603657 262863206.146166265011 1 60335.583128298 2024-01-26T13:59:42.284899+00:00 19993206.146165922284 27869999.999875836074 262863206.146038055420 1 60335.583139858 2024-01-26T13:59:43.283698+00:00 19993206.146239615977 27869999.999956518412 262863206.146192431450 1 60335.583151443 2024-01-26T13:59:44.284704+00:00 19993206.146144445986 27869999.999986510724 262863206.146127253771 1 60335.583162982 2024-01-26T13:59:45.281602+00:00 19993206.146331775934 27869999.999990750104 262863206.146318852901 1 60335.583174574 2024-01-26T13:59:46.283157+00:00 19993206.146108072251 27869999.999927710742 262863206.146032065153 1 60335.583186166 2024-01-26T13:59:47.284741+00:00 19993206.146106265485 27869999.999994300306 262863206.146096885204 1 60335.583197799 2024-01-26T13:59:48.289777+00:00 19993206.146452527493 27869999.999959647655 262863206.146408468485 1 60335.583209285 2024-01-26T13:59:49.282225+00:00 19993206.146073516458 27869999.999955363572 262863206.146025180817 1 60335.583220944 2024-01-26T13:59:50.289527+00:00 19993206.146303869784 27870000.000017657876 262863206.146317809820 1 60335.583232536 2024-01-26T13:59:51.291092+00:00 19993206.146259974688 27870000.000052142888 262863206.146308422089 1 60335.583244036 2024-01-26T13:59:52.284747+00:00 19993206.146269969642 27870000.000000994653 262863206.146267265081 1 60335.583255591 2024-01-26T13:59:53.283033+00:00 19993206.146396651864 27870000.000016193837 262863206.146409153938 1 60335.583267194 2024-01-26T13:59:54.285547+00:00 19993206.145958900452 27869999.999984107912 262863206.145939320326 1 60335.583278759 2024-01-26T13:59:55.284777+00:00 19993206.146433010697 27869999.999980878085 262863206.146410167217 1 60335.583290347 2024-01-26T13:59:56.285948+00:00 19993206.146062325686 27869999.999994620681 262863206.146053254604 1 60335.583301925 2024-01-26T13:59:57.286287+00:00 19993206.146231915802 27869999.999962635338 262863206.146190851927 1 60335.583313527 2024-01-26T13:59:58.288678+00:00 19993206.146295458078 27870000.000000722706 262863206.146292477846 1 60335.583325155 2024-01-26T13:59:59.293380+00:00 19993206.145997885615 27869999.999977521598 262863206.145971715450 1 60335.583336784 2024-01-26T14:00:00.298097+00:00 19993206.146297372878 27869999.999990817159 262863206.146284490824 1 60335.583348243 2024-01-26T14:00:01.288146+00:00 19993206.145966064185 27869999.999970514327 262863206.145932883024 1 60335.583359848 2024-01-26T14:00:02.290824+00:00 19993206.146283417940 27869999.999924734235 262863206.146204441786 1 60335.583371495 2024-01-26T14:00:03.297192+00:00 19993206.146123744547 27870000.000074770302 262863206.146194815636 1 60335.583383126 2024-01-26T14:00:04.302119+00:00 19993206.146337851882 27869999.999996338040 262863206.146330475807 1 60335.583394588 2024-01-26T14:00:05.292415+00:00 19993206.146328881383 27870000.000008951873 262863206.146334111691 1 60335.583406114 2024-01-26T14:00:06.288215+00:00 19993206.146061457694 27869999.999990407377 262863206.146048158407 1 60335.583417646 2024-01-26T14:00:07.284622+00:00 19993206.146288581192 27870000.000044241548 262863206.146329104900 1 60335.583429334 2024-01-26T14:00:08.294461+00:00 19993206.146046463400 27869999.999970391393 262863206.146013140678 1 60335.583440824 2024-01-26T14:00:09.287231+00:00 19993206.146201994270 27869999.999979473650 262863206.146177768707 1 60335.583452396 2024-01-26T14:00:10.287042+00:00 19993206.146505430341 27870000.000009220093 262863206.146510958672 1 60335.583463897 2024-01-26T14:00:11.280739+00:00 19993206.146197117865 27869999.999996855855 262863206.146190255880 1 60335.583475586 2024-01-26T14:00:12.290627+00:00 19993206.146196987480 27869999.999956019223 262863206.146149307489 1 60335.583487069 2024-01-26T14:00:13.282747+00:00 19993206.146097261459 27869999.999988764524 262863206.146082341671 1 60335.583498666 2024-01-26T14:00:14.284755+00:00 19993206.146059263498 27869999.999995578080 262863206.146051168442 1 60335.583510623 2024-01-26T14:00:15.317841+00:00 19993206.146220672876 27869999.999987043440 262863206.146204024553 1 60335.583521855 2024-01-26T14:00:16.288240+00:00 19993206.146053373814 27869999.999989140779 262863206.146038830280 1 60335.583533355 2024-01-26T14:00:17.281877+00:00 19993206.146322157234 27869999.999992579222 262863206.146311044693 1 60335.583544978 2024-01-26T14:00:18.286115+00:00 19993206.146270465106 27869999.999956246465 262863206.146223008633 1 60335.583556562 2024-01-26T14:00:19.286981+00:00 19993206.146210953593 27869999.999990832061 262863206.146198093891 1 60335.583568082 2024-01-26T14:00:20.282279+00:00 19993206.146143138409 27869999.999979246408 262863206.146118700504 1 60335.583579655 2024-01-26T14:00:21.282207+00:00 19993206.146309904754 27869999.999971140176 262863206.146277368069 1 60335.583591284 2024-01-26T14:00:22.286980+00:00 19993206.146146316081 27869999.999944932759 262863206.146087557077 1 60335.583602800 2024-01-26T14:00:23.281919+00:00 19993206.146292578429 27870000.000028945506 262863206.146317809820 1 60335.583614424 2024-01-26T14:00:24.286237+00:00 19993206.146342571825 27870000.000014826655 262863206.146353721619 1 60335.583626023 2024-01-26T14:00:25.288361+00:00 19993206.146158579737 27870000.000010546297 262863206.146165430546 1 60335.583637558 2024-01-26T14:00:26.285007+00:00 19993206.146025881171 27870000.000032626092 262863206.146054804325 1 60335.583649125 2024-01-26T14:00:27.284412+00:00 19993206.145999994129 27870000.000022951514 262863206.146019250154 1 60335.583660656 2024-01-26T14:00:28.280670+00:00 19993206.146469473839 27870000.000045474619 262863206.146511256695 1 60335.583672251 2024-01-26T14:00:29.282442+00:00 19993206.146058291197 27869999.999990057200 262863206.146044641733 1 60335.583683816 2024-01-26T14:00:30.281693+00:00 19993206.146154589951 27869999.999962933362 262863206.146113812923 1 60335.583695451 2024-01-26T14:00:31.286988+00:00 19993206.146046031266 27870000.000031288713 262863206.146073639393 1 60335.583707009 2024-01-26T14:00:32.285607+00:00 19993206.146224010736 27869999.999934870750 262863206.146155208349 1 60335.583718734 2024-01-26T14:00:33.298634+00:00 19993206.146417867392 27869999.999994907528 262863206.146409064531 1 60335.583730170 2024-01-26T14:00:34.286667+00:00 19993206.146059196442 27870000.000027321279 262863206.146082818508 1 60335.583741700 2024-01-26T14:00:35.282929+00:00 19993206.146421760321 27869999.999997332692 262863206.146415382624 1 60335.583753258 2024-01-26T14:00:36.281487+00:00 19993206.146180495620 27869999.999983914196 262863206.146160721779 1 60335.583764864 2024-01-26T14:00:37.284211+00:00 19993206.146243251860 27870000.000065367669 262863206.146304905415 1 60335.583776474 2024-01-26T14:00:38.287355+00:00 19993206.146012619138 27869999.999958537519 262863206.145967483521 1 60335.583788009 2024-01-26T14:00:39.283977+00:00 19993206.146454744041 27869999.999916385859 262863206.146367430687 1 60335.583799583 2024-01-26T14:00:40.283969+00:00 19993206.146250218153 27869999.999985352159 262863206.146231859922 1 60335.583811125 2024-01-26T14:00:41.281164+00:00 19993206.146227110177 27869999.999929182231 262863206.146152615547 1 60335.583822787 2024-01-26T14:00:42.288805+00:00 19993206.146102942526 27869999.999963674694 262863206.146062910557 1 60335.583834497 2024-01-26T14:00:43.300566+00:00 19993206.145868662745 27869999.999960932881 262863206.145825892687 1 60335.583845924 2024-01-26T14:00:44.287849+00:00 19993206.146120820194 27870000.000045068562 262863206.146162182093 1 60335.583857484 2024-01-26T14:00:45.286654+00:00 19993206.146125279367 27869999.999975200742 262863206.146096795797 1 60335.583869033 2024-01-26T14:00:46.284490+00:00 19993206.146289296448 27869999.999991439283 262863206.146277040243 1 60335.583880793 2024-01-26T14:00:47.300546+00:00 19993206.146264214069 27869999.999992031604 262863206.146252572536 1 60335.583892270 2024-01-26T14:00:48.292163+00:00 19993206.146256759763 27869999.999937087297 262863206.146190166473 1 60335.583903884 2024-01-26T14:00:49.295524+00:00 19993206.146034765989 27869999.999935086817 262863206.145966172218 1 60335.583915432 2024-01-26T14:00:50.293363+00:00 19993206.146199218929 27869999.999992121011 262863206.146187663078 1 60335.583927058 2024-01-26T14:00:51.297792+00:00 19993206.146163269877 27869999.999989241362 262863206.146148800850 1 60335.583938526 2024-01-26T14:00:52.288660+00:00 19993206.146031558514 27869999.999978784472 262863206.146006643772 1 60335.583950045 2024-01-26T14:00:53.283907+00:00 19993206.146096877754 27869999.999951958656 262863206.146045148373 1 60335.583961602 2024-01-26T14:00:54.282413+00:00 19993206.146280173212 27869999.999961152673 262863206.146237611771 1 60335.583973242 2024-01-26T14:00:55.288054+00:00 19993206.145946122706 27869999.999989632517 262863206.145932048559 1 60335.583984796 2024-01-26T14:00:56.286350+00:00 19993206.146293960512 27869999.999993842095 262863206.146284103394 1 60335.583996319 2024-01-26T14:00:57.281981+00:00 19993206.146363977343 27870000.000014711171 262863206.146375000477 1 60335.584007894 2024-01-26T14:00:58.282026+00:00 19993206.146202176809 27869999.999996230006 262863206.146194726229 1 60335.584019494 2024-01-26T14:00:59.284281+00:00 19993206.146291308105 27870000.000067397952 262863206.146355032921 1 60335.584031057 2024-01-26T14:01:00.283285+00:00 19993206.146023660898 27869999.999992240220 262863206.146012216806 1 60335.584042612 2024-01-26T14:01:01.281695+00:00 19993206.146424278617 27870000.000060923398 262863206.146481513977 1 60335.584054317 2024-01-26T14:01:02.292966+00:00 19993206.145986087620 27869999.999965976924 262863206.145948350430 1 60335.584065882 2024-01-26T14:01:03.292184+00:00 19993206.146149355918 27870000.000001136214 262863206.146146804094 1 60335.584077370 2024-01-26T14:01:04.284812+00:00 19993206.146059736609 27870000.000023383647 262863206.146079421043 1 60335.584088954 2024-01-26T14:01:05.285634+00:00 19993206.146302673966 27870000.000028323382 262863206.146327286959 1 60335.584100584 2024-01-26T14:01:06.290511+00:00 19993206.146088156849 27869999.999968018383 262863206.146052479744 1 60335.584112049 2024-01-26T14:01:07.281031+00:00 19993206.146279193461 27870000.000031672418 262863206.146307170391 1 60335.584123645 2024-01-26T14:01:08.282950+00:00 19993206.146438237280 27870000.000061530620 262863206.146496087313 1 60335.584135233 2024-01-26T14:01:09.284140+00:00 19993206.146129362285 27870000.000018816441 262863206.146144479513 1 60335.584146830 2024-01-26T14:01:10.286119+00:00 19993206.146315742284 27869999.999962329865 262863206.146274387836 1 60335.584158390 2024-01-26T14:01:11.284869+00:00 19993206.146085403860 27869999.999994024634 262863206.146075755358 1 60335.584169940 2024-01-26T14:01:12.282804+00:00 19993206.146237537265 27870000.000028312206 262863206.146262168884 1 60335.584181556 2024-01-26T14:01:13.286414+00:00 19993206.146261133254 27869999.999997887760 262863206.146255314350 1 60335.584193188 2024-01-26T14:01:14.291416+00:00 19993206.146083272994 27870000.000001318753 262863206.146080881357 1 60335.584204745 2024-01-26T14:01:15.289998+00:00 19993206.146168500185 27869999.999977212399 262863206.146142005920 1 60335.584216394 2024-01-26T14:01:16.296392+00:00 19993206.146310478449 27870000.000037603080 262863206.146344393492 1 60335.584227894 2024-01-26T14:01:17.289997+00:00 19993206.146315950900 27869999.999954890460 262863206.146267145872 1 60335.584239491 2024-01-26T14:01:18.291995+00:00 19993206.146203909069 27870000.000022478402 262863206.146222680807 1 60335.584251073 2024-01-26T14:01:19.292698+00:00 19993206.146172624081 27869999.999985571951 262863206.146154493093 1 60335.584262755 2024-01-26T14:01:20.302035+00:00 19993206.146173477173 27870000.000002667308 262863206.146172463894 1 60335.584274203 2024-01-26T14:01:21.291135+00:00 19993206.146267551929 27870000.000083360821 262863206.146347224712 1 60335.584285821 2024-01-26T14:01:22.294907+00:00 19993206.146085485816 27869999.999907713383 262863206.145989477634 1 60335.584297287 2024-01-26T14:01:23.285593+00:00 19993206.146028276533 27869999.999886639416 262863206.145911216736 1 60335.584308888 2024-01-26T14:01:24.287956+00:00 19993206.146384257823 27869999.999984513968 262863206.146365076303 1 60335.584320458 2024-01-26T14:01:25.287592+00:00 19993206.146092966199 27870000.000015225261 262863206.146104514599 1 60335.584332074 2024-01-26T14:01:26.291144+00:00 19993206.146297100931 27870000.000026583672 262863206.146319985390 1 60335.584343745 2024-01-26T14:01:27.299556+00:00 19993206.146055743098 27869999.999994643033 262863206.146046698093 1 60335.584355202 2024-01-26T14:01:28.289413+00:00 19993206.145926091820 27869999.999984297901 262863206.145906686783 1 60335.584366691 2024-01-26T14:01:29.282129+00:00 19993206.146236173809 27870000.000000853091 262863206.146233350039 1 60335.584378351 2024-01-26T14:01:30.289515+00:00 19993206.146277360618 27870000.000007908791 262863206.146281570196 1 60335.584389879 2024-01-26T14:01:31.285548+00:00 19993206.146275620908 27870000.000000108033 262863206.146272033453 1 60335.584401492 2024-01-26T14:01:32.288870+00:00 19993206.146285105497 27869999.999988727272 262863206.146270155907 1 60335.584413003 2024-01-26T14:01:33.283433+00:00 19993206.146056059748 27869999.999948129058 262863206.146000504494 1 60335.584424567 2024-01-26T14:01:34.282570+00:00 19993206.146088507026 27869999.999979749322 262863206.146064549685 1 60335.584436151 2024-01-26T14:01:35.283420+00:00 19993206.146451231092 27870000.000089086592 262863206.146536618471 1 60335.584447735 2024-01-26T14:01:36.284343+00:00 19993206.146003130823 27870000.000102628022 262863206.146102070808 1 60335.584459273 2024-01-26T14:01:37.281193+00:00 19993206.146021936089 27869999.999999266118 262863206.146017491817 1 60335.584470873 2024-01-26T14:01:38.283390+00:00 19993206.146133039147 27869999.999943871051 262863206.146073222160 1 60335.584482453 2024-01-26T14:01:39.283914+00:00 19993206.146190654486 27869999.999994397163 262863206.146181344986 1 60335.584494000 2024-01-26T14:01:40.281631+00:00 19993206.146429102868 27869999.999988500029 262863206.146413892508 1 60335.584505583 2024-01-26T14:01:41.282383+00:00 19993206.145969562232 27870000.000092405826 262863206.146058291197 1 60335.584517141 2024-01-26T14:01:42.280995+00:00 19993206.146101467311 27870000.000084694475 262863206.146182477474 1 60335.584528717 2024-01-26T14:01:43.281189+00:00 19993206.146122582257 27870000.000088918954 262863206.146207809448 1 60335.584540417 2024-01-26T14:01:44.292029+00:00 19993206.146530568600 27870000.000050686300 262863206.146577566862 1 60335.584551956 2024-01-26T14:01:45.288965+00:00 19993206.146088369191 27869999.999995652586 262863206.146080315113 1 60335.584563496 2024-01-26T14:01:46.286023+00:00 19993206.145963784307 27870000.000026430935 262863206.145986527205 1 60335.584575033 2024-01-26T14:01:47.282858+00:00 19993206.146068476140 27869999.999939456582 262863206.146004229784 1 60335.584586622 2024-01-26T14:01:48.284144+00:00 19993206.146085120738 27869999.999931298196 262863206.146012723446 1 60335.584598182 2024-01-26T14:01:49.282894+00:00 19993206.146409846842 27869999.999996811152 262863206.146402955055 1 60335.584609766 2024-01-26T14:01:50.283800+00:00 19993206.146272778511 27870000.000012822449 262863206.146281898022 1 60335.584621420 2024-01-26T14:01:51.290703+00:00 19993206.146136563271 27870000.000004019588 262863206.146136879921 1 60335.584632969 2024-01-26T14:01:52.288578+00:00 19993206.146079707891 27870000.000042103231 262863206.146118134260 1 60335.584644638 2024-01-26T14:01:53.296724+00:00 19993206.146255530417 27870000.000008240342 262863206.146260052919 1 60335.584656182 2024-01-26T14:01:54.294131+00:00 19993206.146133445203 27870000.000026393682 262863206.146156162024 1 60335.584667978 2024-01-26T14:01:55.313293+00:00 19993206.146210879087 27869999.999966014177 262863206.146173208952 1 60335.584679203 2024-01-26T14:01:56.283101+00:00 19993206.146080996841 27869999.999977298081 262863206.146054595709 1 60335.584690866 2024-01-26T14:01:57.290846+00:00 19993206.146184932441 27869999.999984212220 262863206.146165430546 1 60335.584702462 2024-01-26T14:01:58.292766+00:00 19993206.146221112460 27869999.999941915274 262863206.146159321070 1 60335.584714201 2024-01-26T14:01:59.306955+00:00 19993206.145911797881 27869999.999977122992 262863206.145885229111 1 60335.584725629 2024-01-26T14:02:00.294324+00:00 19993206.146386388689 27870000.000077821314 262863206.146460503340 1 60335.584737379 2024-01-26T14:02:01.309557+00:00 19993206.146312039346 27870000.000102482736 262863206.146410822868 1 60335.584748702 2024-01-26T14:02:02.287820+00:00 19993206.146180193871 27870000.000058602542 262863206.146235078573 1 60335.584760317 2024-01-26T14:02:03.291409+00:00 19993206.146108184010 27869999.999949678779 262863206.146054178476 1 60335.584771814 2024-01-26T14:02:04.284735+00:00 19993206.146230679005 27870000.000006232411 262863206.146233201027 1 60335.584783406 2024-01-26T14:02:05.286238+00:00 19993206.146041810513 27869999.999995216727 262863206.146033346653 1 60335.584795028 2024-01-26T14:02:06.290436+00:00 19993206.146201785654 27869999.999996792525 262863206.146194875240 1 60335.584806576 2024-01-26T14:02:07.288213+00:00 19993206.146298259497 27869999.999965913594 262863206.146260470152 1 60335.584818127 2024-01-26T14:02:08.286164+00:00 19993206.146384764463 27870000.000168863684 262863206.146549940109 1 60335.584829663 2024-01-26T14:02:09.282879+00:00 19993206.146066691726 27870000.000116392970 262863206.146179407835 1 60335.584841381 2024-01-26T14:02:10.295306+00:00 19993206.146194338799 27869999.999999199063 262863206.146189838648 1 60335.584852810 2024-01-26T14:02:11.282834+00:00 19993206.146021116525 27869999.999954633415 262863206.145972073078 1 60335.584864456 2024-01-26T14:02:12.288966+00:00 19993206.146200098097 27869999.999987170100 262863206.146183580160 1 60335.584876046 2024-01-26T14:02:13.290360+00:00 19993206.146275706589 27870000.000076062977 262863206.146348059177 1 60335.584887602 2024-01-26T14:02:14.288818+00:00 19993206.146193031222 27870000.000163309276 262863206.146352648735 1 60335.584899141 2024-01-26T14:02:15.285741+00:00 19993206.146041437984 27870000.000047650188 262863206.146085381508 1 60335.584910649 2024-01-26T14:02:16.280077+00:00 19993206.146084547043 27870000.000002887100 262863206.146083742380 1 60335.584922520 2024-01-26T14:02:17.305714+00:00 19993206.146325621754 27870000.000027682632 262863206.146349608898 1 60335.584933862 2024-01-26T14:02:18.285665+00:00 19993206.146142650396 27869999.999998185784 262863206.146137148142 1 60335.584945470 2024-01-26T14:02:19.288569+00:00 19993206.146203834563 27870000.000005897135 262863206.146206051111 1 60335.584957087 2024-01-26T14:02:20.292299+00:00 19993206.146199073642 27870000.000027850270 262863206.146223217249 1 60335.584968615 2024-01-26T14:02:21.288316+00:00 19993206.146219912916 27869999.999972008169 262863206.146188229322 1 60335.584980249 2024-01-26T14:02:22.293501+00:00 19993206.146158203483 27870000.000021152198 262863206.146175682545 1 60335.584991695 2024-01-26T14:02:23.282494+00:00 19993206.146317765117 27869999.999997686595 262863206.146311759949 1 60335.585003315 2024-01-26T14:02:24.286445+00:00 19993206.146384999156 27870000.000005468726 262863206.146386802197 1 60335.585014821 2024-01-26T14:02:25.280541+00:00 19993206.146068286151 27869999.999999213964 262863206.146063804626 1 60335.585026434 2024-01-26T14:02:26.283855+00:00 19993206.146059833467 27869999.999991249293 262863206.146047383547 1 60335.585038057 2024-01-26T14:02:27.288109+00:00 19993206.146338287741 27870000.000005438924 262863206.146340012550 1 60335.585049580 2024-01-26T14:02:28.283685+00:00 19993206.146249651909 27869999.999996464700 262863206.146242409945 1 60335.585061227 2024-01-26T14:02:29.290026+00:00 19993206.146279223263 27870000.000015620142 262863206.146291136742 1 60335.585072740 2024-01-26T14:02:30.284702+00:00 19993206.146067734808 27869999.999889615923 262863206.145953655243 1 60335.585084264 2024-01-26T14:02:31.280404+00:00 19993206.146177813411 27869999.999908119440 262863206.146082222462 1 60335.585096008 2024-01-26T14:02:32.295110+00:00 19993206.146095991135 27869999.999969959259 262863206.146062254906 1 60335.585107423 2024-01-26T14:02:33.281338+00:00 19993206.146388355643 27870000.000016864389 262863206.146401524544 1 60335.585119003 2024-01-26T14:02:34.281874+00:00 19993206.146200187504 27870000.000013969839 262863206.146210461855 1 60335.585130715 2024-01-26T14:02:35.293811+00:00 19993206.146283496171 27870000.000069800764 262863206.146349608898 1 60335.585142225 2024-01-26T14:02:36.288199+00:00 19993206.146420743316 27870000.000012863427 262863206.146429926157 1 60335.585153732 2024-01-26T14:02:37.282460+00:00 19993206.146167535335 27870000.000029344112 262863206.146193206310 1 60335.585165294 2024-01-26T14:02:38.281412+00:00 19993206.146083515137 27870000.000005397946 262863206.146085202694 1 60335.585176941 2024-01-26T14:02:39.287699+00:00 19993206.145868834108 27869999.999974254519 262863206.145839393139 1 60335.585188486 2024-01-26T14:02:40.285215+00:00 19993206.146197199821 27869999.999981291592 262863206.146174788475 1 60335.585200090 2024-01-26T14:02:41.287823+00:00 19993206.146246951073 27869999.999949023128 262863206.146192282438 1 60335.585211615 2024-01-26T14:02:42.283540+00:00 19993206.146108262241 27869999.999897781760 262863206.146002352238 1 60335.585223206 2024-01-26T14:02:43.285007+00:00 19993206.146300159395 27869999.999918621033 262863206.146215081215 1 60335.585234786 2024-01-26T14:02:44.285528+00:00 19993206.146178625524 27869999.999967779964 262863206.146142721176 1 60335.585246393 2024-01-26T14:02:45.288392+00:00 19993206.146091192961 27869999.999958459288 262863206.146045953035 1 60335.585257887 2024-01-26T14:02:46.281426+00:00 19993206.146367192268 27869999.999962374568 262863206.146325886250 1 60335.585269668 2024-01-26T14:02:47.299292+00:00 19993206.146153703332 27870000.000030778348 262863206.146180808544 1 60335.585281083 2024-01-26T14:02:48.285626+00:00 19993206.146333903074 27870000.000005982816 262863206.146336197853 1 60335.585292640 2024-01-26T14:02:49.284087+00:00 19993206.145844876766 27869999.999976690859 262863206.145817875862 1 60335.585304218 2024-01-26T14:02:50.284444+00:00 19993206.146119806916 27869999.999963372946 262863206.146079480648 1 60335.585315779 2024-01-26T14:02:51.283309+00:00 19993206.146219119430 27870000.000040937215 262863206.146256387234 1 60335.585327368 2024-01-26T14:02:52.284620+00:00 19993206.146181665361 27869999.999998360872 262863206.146176338196 1 60335.585338939 2024-01-26T14:02:53.284275+00:00 19993206.146238718182 27870000.000029224902 262863206.146264255047 1 60335.585350486 2024-01-26T14:02:54.282028+00:00 19993206.146081656218 27869999.999986153096 262863206.146064102650 1 60335.585362053 2024-01-26T14:02:55.281438+00:00 19993206.146163739264 27869999.999903902411 262863206.146063953638 1 60335.585373667 2024-01-26T14:02:56.284843+00:00 19993206.146198138595 27869999.999882750213 262863206.146077215672 1 60335.585385204 2024-01-26T14:02:57.281651+00:00 19993206.146053582430 27870000.000038817525 262863206.146088689566 1 60335.585396815 2024-01-26T14:02:58.284824+00:00 19993206.146302994341 27870000.000010881573 262863206.146310180426 1 60335.585408391 2024-01-26T14:02:59.285034+00:00 19993206.146174106747 27870000.000039614737 262863206.146210014820 1 60335.585419909 2024-01-26T14:03:00.280140+00:00 19993206.146395090967 27869999.999929357320 262863206.146320760250 1 60335.585431595 2024-01-26T14:03:01.289790+00:00 19993206.146079413593 27869999.999854229391 262863206.145929962397 1 60335.585443085 2024-01-26T14:03:02.282556+00:00 19993206.146127801389 27869999.999966379255 262863206.146090477705 1 60335.585454721 2024-01-26T14:03:03.287920+00:00 19993206.146137524396 27869999.999972090125 262863206.146105945110 1 60335.585466215 2024-01-26T14:03:04.281018+00:00 19993206.146268229932 27869999.999943293631 262863206.146207809448 1 60335.585477831 2024-01-26T14:03:05.284636+00:00 19993206.146255627275 27870000.000016327947 262863206.146268248558 1 60335.585489431 2024-01-26T14:03:06.286893+00:00 19993206.146043933928 27870000.000015031546 262863206.146055251360 1 60335.585500993 2024-01-26T14:03:07.285812+00:00 19993206.146467842162 27870000.000074662268 262863206.146538794041 1 60335.585512532 2024-01-26T14:03:08.282755+00:00 19993206.146111920476 27869999.999965917319 262863206.146074116230 1 60335.585524091 2024-01-26T14:03:09.281400+00:00 19993206.146173525602 27870000.000034920871 262863206.146204769611 1 60335.585535654 2024-01-26T14:03:10.280481+00:00 19993206.146279383451 27870000.000027030706 262863206.146302729845 1 60335.585547317 2024-01-26T14:03:11.288222+00:00 19993206.146173004061 27869999.999939788133 262863206.146109104156 1 60335.585558805 2024-01-26T14:03:12.280722+00:00 19993206.146063193679 27869999.999930202961 262863206.145989716053 1 60335.585570411 2024-01-26T14:03:13.283505+00:00 19993206.146189264953 27869999.999978359789 262863206.146163940430 1 60335.585582088 2024-01-26T14:03:14.292389+00:00 19993206.146206293255 27869999.999962065369 262863206.146164655685 1 60335.585593539 2024-01-26T14:03:15.281807+00:00 19993206.146169275045 27869999.999918032438 262863206.146083623171 1 60335.585605193 2024-01-26T14:03:16.288661+00:00 19993206.146338496357 27869999.999967861921 262863206.146302670240 1 60335.585616787 2024-01-26T14:03:17.290391+00:00 19993206.146207880229 27869999.999985624105 262863206.146189808846 1 60335.585628373 2024-01-26T14:03:18.291415+00:00 19993206.146189987659 27870000.000013984740 262863206.146200269461 1 60335.585639983 2024-01-26T14:03:19.294513+00:00 19993206.146134994924 27869999.999961592257 262863206.146092891693 1 60335.585651510 2024-01-26T14:03:20.290452+00:00 19993206.146152261645 27870000.000009752810 262863206.146158307791 1 60335.585663175 2024-01-26T14:03:21.298317+00:00 19993206.146204140037 27870000.000020492822 262863206.146220952272 1 60335.585674642 2024-01-26T14:03:22.289060+00:00 19993206.146234210581 27869999.999958906323 262863206.146189421415 1 60335.585686239 2024-01-26T14:03:23.291093+00:00 19993206.146149493754 27870000.000026300550 262863206.146172076464 1 60335.585697831 2024-01-26T14:03:24.292590+00:00 19993206.146053005010 27869999.999968107790 262863206.146017432213 1 60335.585709463 2024-01-26T14:03:25.297640+00:00 19993206.146231412888 27869999.999961197376 262863206.146188914776 1 60335.585720905 2024-01-26T14:03:26.286175+00:00 19993206.146268472075 27869999.999942839146 262863206.146207630634 1 60335.585732482 2024-01-26T14:03:27.286463+00:00 19993206.146269243211 27869999.999987944961 262863206.146253496408 1 60335.585744006 2024-01-26T14:03:28.282090+00:00 19993206.146071232855 27870000.000022850931 262863206.146090388298 1 60335.585755658 2024-01-26T14:03:29.288866+00:00 19993206.146061226726 27869999.999988663942 262863206.146046221256 1 60335.585767146 2024-01-26T14:03:30.281378+00:00 19993206.146396551281 27870000.000012535602 262863206.146405398846 1 60335.585778734 2024-01-26T14:03:31.282568+00:00 19993206.146388281137 27870000.000057086349 262863206.146441698074 1 60335.585790286 2024-01-26T14:03:32.280674+00:00 19993206.146081279963 27870000.000012189150 262863206.146089762449 1 60335.585801877 2024-01-26T14:03:33.282163+00:00 19993206.146142777056 27870000.000014591962 262863206.146153688431 1 60335.585813530 2024-01-26T14:03:34.289007+00:00 19993206.146359018981 27869999.999976482242 262863206.146331816912 1 60335.585825052 2024-01-26T14:03:35.284514+00:00 19993206.146038476378 27870000.000019174069 262863206.146053940058 1 60335.585836621 2024-01-26T14:03:36.284100+00:00 19993206.146146815270 27869999.999979045242 262863206.146122157574 1 60335.585848168 2024-01-26T14:03:37.281740+00:00 19993206.146071691066 27870000.000014007092 262863206.146082013845 1 60335.585859775 2024-01-26T14:03:38.284551+00:00 19993206.146095182747 27869999.999992012978 262863206.146083503962 1 60335.585871308 2024-01-26T14:03:39.281018+00:00 19993206.146282020956 27870000.000051554292 262863206.146329879761 1 60335.585883092 2024-01-26T14:03:40.299135+00:00 19993206.146150708199 27869999.999960023910 262863206.146107047796 1 60335.585894478 2024-01-26T14:03:41.282897+00:00 19993206.146364632994 27870000.000014226884 262863206.146375149488 1 60335.585906143 2024-01-26T14:03:42.290800+00:00 19993206.146100983024 27869999.999980535358 262863206.146077811718 1 60335.585917757 2024-01-26T14:03:43.294227+00:00 19993206.146197177470 27870000.000033535063 262863206.146227002144 1 60335.585929234 2024-01-26T14:03:44.285814+00:00 19993206.146116022021 27869999.999970678240 262863206.146082997322 1 60335.585940753 2024-01-26T14:03:45.281028+00:00 19993206.146185342222 27870000.000031251460 262863206.146212905645 1 60335.585952342 2024-01-26T14:03:46.282408+00:00 19993206.146346379071 27869999.999978058040 262863206.146320760250 1 60335.585963937 2024-01-26T14:03:47.284219+00:00 19993206.146250352263 27869999.999974772334 262863206.146221458912 1 60335.585975692 2024-01-26T14:03:48.299769+00:00 19993206.145929470658 27869999.999952249229 262863206.145878016949 1 60335.585987121 2024-01-26T14:03:49.287264+00:00 19993206.146161958575 27870000.000011846423 262863206.146170139313 1 60335.585998723 2024-01-26T14:03:50.289702+00:00 19993206.146278496832 27870000.000023495406 262863206.146298289299 1 60335.586010358 2024-01-26T14:03:51.294936+00:00 19993206.146026689559 27869999.999978333712 262863206.146001338959 1 60335.586021863 2024-01-26T14:03:52.289001+00:00 19993206.146240100265 27870000.000055909157 262863206.146292328835 1 60335.586033434 2024-01-26T14:03:53.288661+00:00 19993206.146115273237 27870000.000000275671 262863206.146111845970 1 60335.586045047 2024-01-26T14:03:54.292064+00:00 19993206.146044842899 27870000.000026214868 262863206.146067380905 1 60335.586056579 2024-01-26T14:03:55.288449+00:00 19993206.146329119802 27870000.000008866191 262863206.146334290504 1 60335.586068110 2024-01-26T14:03:56.284707+00:00 19993206.146376971155 27869999.999978490174 262863206.146351754665 1 60335.586079690 2024-01-26T14:03:57.285207+00:00 19993206.146038636565 27869999.999989449978 262863206.146024405956 1 60335.586091262 2024-01-26T14:03:58.285019+00:00 19993206.145956240594 27869999.999978620559 262863206.145931184292 1 60335.586102799 2024-01-26T14:03:59.281785+00:00 19993206.146172087640 27870000.000002734363 262863206.146171122789 1 60335.586114407 2024-01-26T14:04:00.284720+00:00 19993206.146309521049 27869999.999988682568 262863206.146294504404 1 60335.586125997 2024-01-26T14:04:01.286146+00:00 19993206.146100923419 27869999.999998863786 262863206.146096110344 1 60335.586137677 2024-01-26T14:04:02.295246+00:00 19993206.146269217134 27869999.999986395240 262863206.146251916885 1 60335.586149171 2024-01-26T14:04:03.288404+00:00 19993206.146368980408 27870000.000017862767 262863206.146383136511 1 60335.586160709 2024-01-26T14:04:04.285228+00:00 19993206.146162927151 27869999.999954234809 262863206.146113455296 1 60335.586172278 2024-01-26T14:04:05.284832+00:00 19993206.146209217608 27870000.000016931444 262863206.146222442389 1 60335.586183890 2024-01-26T14:04:06.288113+00:00 19993206.146241433918 27869999.999942816794 262863206.146180540323 1 60335.586195457 2024-01-26T14:04:07.287461+00:00 19993206.146309237927 27869999.999966941774 262863206.146272480488 1 60335.586207057 2024-01-26T14:04:08.289770+00:00 19993206.146153505892 27869999.999975629151 262863206.146125435829 1 60335.586218604 2024-01-26T14:04:09.287420+00:00 19993206.146049421281 27869999.999952219427 262863206.145997941494 1 60335.586230224 2024-01-26T14:04:10.291366+00:00 19993206.146219208837 27870000.000001810491 262863206.146217346191 1 60335.586241869 2024-01-26T14:04:11.297502+00:00 19993206.146159298718 27870000.000015057623 262863206.146170645952 1 60335.586253444 2024-01-26T14:04:12.297534+00:00 19993206.146340340376 27869999.999982692301 262863206.146319329739 1 60335.586264858 2024-01-26T14:04:13.283759+00:00 19993206.146197319031 27869999.999996572733 262863206.146190196276 1 60335.586276477 2024-01-26T14:04:14.287629+00:00 19993206.146361466497 27870000.000042792410 262863206.146400570869 1 60335.586288016 2024-01-26T14:04:15.284559+00:00 19993206.146363709122 27870000.000036604702 262863206.146396607161 1 60335.586299635 2024-01-26T14:04:16.288459+00:00 19993206.146116927266 27870000.000030186027 262863206.146143436432 1 60335.586311197 2024-01-26T14:04:17.287417+00:00 19993206.146256405860 27870000.000093299896 262863206.146346032619 1 60335.586322787 2024-01-26T14:04:18.288796+00:00 19993206.146220251918 27870000.000009793788 262863206.146226346493 1 60335.586334287 2024-01-26T14:04:19.282428+00:00 19993206.146046712995 27869999.999989818782 262863206.146032810211 1 60335.586345898 2024-01-26T14:04:20.285600+00:00 19993206.146168980747 27870000.000012800097 262863206.146178096533 1 60335.586357431 2024-01-26T14:04:21.282105+00:00 19993206.146256558597 27869999.999979920685 262863206.146232783794 1 60335.586369025 2024-01-26T14:04:22.283777+00:00 19993206.146191682667 27870000.000009942800 262863206.146197944880 1 60335.586380649 2024-01-26T14:04:23.288099+00:00 19993206.146062582731 27869999.999982621521 262863206.146041512489 1 60335.586392142 2024-01-26T14:04:24.281113+00:00 19993206.146285153925 27869999.999999154359 262863206.146280616522 1 60335.586403762 2024-01-26T14:04:25.285071+00:00 19993206.146290488541 27870000.000003967434 262863206.146290749311 1 60335.586415345 2024-01-26T14:04:26.285779+00:00 19993206.146177738905 27870000.000015471131 262863206.146189510822 1 60335.586426923 2024-01-26T14:04:27.286171+00:00 19993206.146031893790 27870000.000005371869 262863206.146033555269 1 60335.586438445 2024-01-26T14:04:28.281628+00:00 19993206.146435216069 27870000.000016558915 262863206.146448075771 1 60335.586450020 2024-01-26T14:04:29.281718+00:00 19993206.146360401064 27870000.000020414591 262863206.146377116442 1 60335.586461588 2024-01-26T14:04:30.281175+00:00 19993206.146243844181 27869999.999984435737 262863206.146224588156 1 60335.586473172 2024-01-26T14:04:31.282080+00:00 19993206.146049167961 27869999.999972045422 262863206.146017521620 1 60335.586484823 2024-01-26T14:04:32.288699+00:00 19993206.146133482456 27870000.000001002103 262863206.146130800247 1 60335.586496432 2024-01-26T14:04:33.291721+00:00 19993206.146182339638 27870000.000008117408 262863206.146186739206 1 60335.586507924 2024-01-26T14:04:34.284646+00:00 19993206.146225284785 27869999.999972566962 262863206.146194159985 1 60335.586519761 2024-01-26T14:04:35.307387+00:00 19993206.146125115454 27869999.999966148287 262863206.146087557077 1 60335.586531057 2024-01-26T14:04:36.283365+00:00 19993206.146196417511 27870000.000038754195 262863206.146231472492 1 60335.586542684 2024-01-26T14:04:37.287894+00:00 19993206.146254647523 27869999.999948378652 262863206.146199345589 1 60335.586554199 2024-01-26T14:04:38.282744+00:00 19993206.146053791046 27870000.000018958002 262863206.146069049835 1 60335.586565827 2024-01-26T14:04:39.287439+00:00 19993206.146316070110 27870000.000006172806 262863206.146318554878 1 60335.586577342 2024-01-26T14:04:40.282364+00:00 19993206.146310925484 27870000.000006571412 262863206.146313786507 1 60335.586589189 2024-01-26T14:04:41.305975+00:00 19993206.146174941212 27870000.000002678484 262863206.146173924208 1 60335.586600617 2024-01-26T14:04:42.293327+00:00 19993206.146096210927 27870000.000031758100 262863206.146124273539 1 60335.586612171 2024-01-26T14:04:43.291627+00:00 19993206.146161396056 27869999.999966111034 262863206.146123826504 1 60335.586623698 2024-01-26T14:04:44.287482+00:00 19993206.146285962313 27870000.000002223998 262863206.146284490824 1 60335.586635238 2024-01-26T14:04:45.284615+00:00 19993206.146418049932 27869999.999992188066 262863206.146406531334 1 60335.586646799 2024-01-26T14:04:46.283379+00:00 19993206.146220318973 27870000.000000786036 262863206.146217405796 1 60335.586658363 2024-01-26T14:04:47.282579+00:00 19993206.146018203348 27870000.000021506101 262863206.146036028862 1 60335.586669938 2024-01-26T14:04:48.282649+00:00 19993206.146221019328 27870000.000023875386 262863206.146241188049 1 60335.586681513 2024-01-26T14:04:49.282711+00:00 19993206.146111432463 27869999.999970853329 262863206.146078586578 1 60335.586693089 2024-01-26T14:04:50.282891+00:00 19993206.146117221564 27870000.000009700656 262863206.146123230457 1 60335.586704685 2024-01-26T14:04:51.284830+00:00 19993206.146312233061 27869999.999975886196 262863206.146284431219 1 60335.586716251 2024-01-26T14:04:52.284036+00:00 19993206.146289296448 27870000.000007387251 262863206.146292984486 1 60335.586727852 2024-01-26T14:04:53.286409+00:00 19993206.145976759493 27869999.999992843717 262863206.145965903997 1 60335.586739406 2024-01-26T14:04:54.284714+00:00 19993206.146434850991 27870000.000025995076 262863206.146457135677 1 60335.586750939 2024-01-26T14:04:55.281124+00:00 19993206.146013718098 27869999.999996654689 262863206.146006673574 1 60335.586762545 2024-01-26T14:04:56.283878+00:00 19993206.146155588329 27869999.999962080270 262863206.146113991737 1 60335.586774174 2024-01-26T14:04:57.288620+00:00 19993206.146452419460 27869999.999953608960 262863206.146402329206 1 60335.586785781 2024-01-26T14:04:58.291501+00:00 19993206.146259456873 27869999.999971885234 262863206.146227657795 1 60335.586797370 2024-01-26T14:04:59.292717+00:00 19993206.146044485271 27869999.999966826290 262863206.146007627249 1 60335.586808971 2024-01-26T14:05:00.295068+00:00 19993206.146178510040 27869999.999990157783 262863206.146164983511 1 60335.586820414 2024-01-26T14:05:01.283811+00:00 19993206.146142851561 27869999.999951072037 262863206.146090209484 1 60335.586832180 2024-01-26T14:05:02.300301+00:00 19993206.146309196949 27870000.000006627291 262863206.146312117577 1 60335.586843621 2024-01-26T14:05:03.288832+00:00 19993206.146381154656 27869999.999995894730 262863206.146373331547 1 60335.586855226 2024-01-26T14:05:04.291518+00:00 19993206.146279379725 27870000.000003997236 262863206.146279692650 1 60335.586866762 2024-01-26T14:05:05.288174+00:00 19993206.146151997149 27869999.999962888658 262863206.146111190319 1 60335.586878336 2024-01-26T14:05:06.288240+00:00 19993206.146182462573 27870000.000027466565 262863206.146206259727 1 60335.586889877 2024-01-26T14:05:07.285409+00:00 19993206.146085090935 27870000.000029288232 262863206.146110683680 1 60335.586901403 2024-01-26T14:05:08.281257+00:00 19993206.146195434034 27870000.000022925436 262863206.146214663982 1 60335.586912988 2024-01-26T14:05:09.282148+00:00 19993206.146094799042 27869999.999977570027 262863206.146068662405 1 60335.586924619 2024-01-26T14:05:10.287098+00:00 19993206.146485701203 27870000.000029321760 262863206.146511316299 1 60335.586936141 2024-01-26T14:05:11.282577+00:00 19993206.146374333650 27870000.000020958483 262863206.146391600370 1 60335.586947732 2024-01-26T14:05:12.283996+00:00 19993206.146143700927 27869999.999986074865 262863206.146126091480 1 60335.586959280 2024-01-26T14:05:13.281783+00:00 19993206.146332006902 27869999.999998088926 262863206.146326392889 1 60335.586970889 2024-01-26T14:05:14.284817+00:00 19993206.146132960916 27869999.999947421253 262863206.146076679230 1 60335.586982455 2024-01-26T14:05:15.284107+00:00 19993206.146113958210 27869999.999965429306 262863206.146075695753 1 60335.586994049 2024-01-26T14:05:16.285829+00:00 19993206.146236728877 27869999.999938555062 262863206.146171569824 1 60335.587005597 2024-01-26T14:05:17.283601+00:00 19993206.146471958607 27869999.999995514750 262863206.146463781595 1 60335.587017146 2024-01-26T14:05:18.281389+00:00 19993206.146181460470 27870000.000029060990 262863206.146206825972 1 60335.587028761 2024-01-26T14:05:19.285007+00:00 19993206.146239772439 27870000.000011589378 262863206.146247684956 1 60335.587040297 2024-01-26T14:05:20.281645+00:00 19993206.146199699491 27870000.000036977232 262863206.146232992411 1 60335.587051858 2024-01-26T14:05:21.280497+00:00 19993206.146131671965 27869999.999983370304 262863206.146111339331 1 60335.587063434 2024-01-26T14:05:22.280714+00:00 19993206.146298650652 27869999.999991834164 262863206.146286785603 1 60335.587075023 2024-01-26T14:05:23.281994+00:00 19993206.146272044629 27869999.999985907227 262863206.146254241467 1 60335.587086618 2024-01-26T14:05:24.283825+00:00 19993206.146437171847 27870000.000010922551 262863206.146444380283 1 60335.587098158 2024-01-26T14:05:25.280837+00:00 19993206.146143771708 27869999.999979209155 262863206.146119266748 1 60335.587109795 2024-01-26T14:05:26.286278+00:00 19993206.146133299917 27870000.000045426190 262863206.146175026894 1 60335.587121392 2024-01-26T14:05:27.288244+00:00 19993206.146110787988 27870000.000075351447 262863206.146182417870 1 60335.587132867 2024-01-26T14:05:28.279736+00:00 19993206.145980775356 27870000.000041149557 262863206.146018236876 1 60335.587144476 2024-01-26T14:05:29.282743+00:00 19993206.145993974060 27870000.000111561269 262863206.146101832390 1 60335.587156053 2024-01-26T14:05:30.282942+00:00 19993206.145975951105 27869999.999988183379 262863206.145960450172 1 60335.587167618 2024-01-26T14:05:31.282216+00:00 19993206.146417636424 27870000.000013768673 262863206.146427720785 1 60335.587179198 2024-01-26T14:05:32.282748+00:00 19993206.146262206137 27870000.000000271946 262863206.146258771420 1 60335.587190797 2024-01-26T14:05:33.284851+00:00 19993206.146146021783 27869999.999979924411 262863206.146122246981 1 60335.587202392 2024-01-26T14:05:34.286652+00:00 19993206.145998816937 27869999.999964378774 262863206.145959496498 1 60335.587213926 2024-01-26T14:05:35.283205+00:00 19993206.146301295608 27869999.999980293214 262863206.146277904510 1 60335.587225485 2024-01-26T14:05:36.281925+00:00 19993206.145994223654 27870000.000001806766 262863206.145992338657 1 60335.587237114 2024-01-26T14:05:37.286647+00:00 19993206.146332949400 27869999.999987844378 262863206.146317094564 1 60335.587248689 2024-01-26T14:05:38.286757+00:00 19993206.146351821721 27870000.000075787306 262863206.146423906088 1 60335.587260361 2024-01-26T14:05:39.295155+00:00 19993206.146407604218 27870000.000119704753 262863206.146523624659 1 60335.587271917 2024-01-26T14:05:40.293644+00:00 19993206.146055493504 27870000.000055275857 262863206.146107077599 1 60335.587283433 2024-01-26T14:05:41.288655+00:00 19993206.146197311580 27870000.000010628253 262863206.146204262972 1 60335.587295000 2024-01-26T14:05:42.288039+00:00 19993206.146002426744 27870000.000057145953 262863206.146055877209 1 60335.587306599 2024-01-26T14:05:43.290181+00:00 19993206.146502088755 27869999.999977268279 262863206.146475642920 1 60335.587318139 2024-01-26T14:05:44.287187+00:00 19993206.146211046726 27869999.999975934625 262863206.146183282137 1 60335.587329936 2024-01-26T14:05:45.306508+00:00 19993206.146200470626 27869999.999932885170 262863206.146129667759 1 60335.587341242 2024-01-26T14:05:46.283372+00:00 19993206.145841073245 27869999.999951127917 262863206.145788490772 1 60335.587352866 2024-01-26T14:05:47.287636+00:00 19993206.146070409566 27869999.999983631074 262863206.146050363779 1 60335.587364476 2024-01-26T14:05:48.290739+00:00 19993206.146188609302 27870000.000017277896 262863206.146202206612 1 60335.587376168 2024-01-26T14:05:49.300919+00:00 19993206.146115809679 27870000.000064551830 262863206.146176666021 1 60335.587387520 2024-01-26T14:05:50.281709+00:00 19993206.146094221622 27870000.000092435628 262863206.146182984114 1 60335.587399108 2024-01-26T14:05:51.282958+00:00 19993206.146392669529 27870000.000045388937 262863206.146434366703 1 60335.587410662 2024-01-26T14:05:52.281246+00:00 19993206.146130777895 27870000.000005841255 262863206.146132916212 1 60335.587422235 2024-01-26T14:05:53.281105+00:00 19993206.145986020565 27870000.000014640391 262863206.145996958017 1 60335.587433822 2024-01-26T14:05:54.282279+00:00 19993206.146188862622 27870000.000003803521 262863206.146188974380 1 60335.587445394 2024-01-26T14:05:55.282011+00:00 19993206.146190751344 27870000.000000555068 262863206.146187633276 1 60335.587456968 2024-01-26T14:05:56.282038+00:00 19993206.146131806076 27870000.000007193536 262863206.146135300398 1 60335.587468537 2024-01-26T14:05:57.281557+00:00 19993206.146087311208 27869999.999990437180 262863206.146074056625 1 60335.587480148 2024-01-26T14:05:58.284791+00:00 19993206.146174713969 27870000.000001925975 262863206.146172940731 1 60335.587491686 2024-01-26T14:05:59.281610+00:00 19993206.146323520690 27869999.999978024513 262863206.146297872066 1 60335.587503235 2024-01-26T14:06:00.279469+00:00 19993206.146019801497 27870000.000005111098 262863206.146021246910 1 60335.587514847 2024-01-26T14:06:01.282771+00:00 19993206.146416988224 27869999.999954469502 262863206.146367758512 1 60335.587526518 2024-01-26T14:06:02.291125+00:00 19993206.145982753485 27869999.999989010394 262863206.145968049765 1 60335.587538125 2024-01-26T14:06:03.293973+00:00 19993206.146385934204 27869999.999996915460 262863206.146379143000 1 60335.587549657 2024-01-26T14:06:04.290361+00:00 19993206.146057717502 27869999.999950747937 262863206.146004766226 1 60335.587561182 2024-01-26T14:06:05.286108+00:00 19993206.146402709186 27869999.999999456108 262863206.146398484707 1 60335.587572736 2024-01-26T14:06:06.284371+00:00 19993206.146093737334 27870000.000034302473 262863206.146124333143 1 60335.587584365 2024-01-26T14:06:07.289151+00:00 19993206.146324336529 27870000.000001877546 262863206.146322518587 1 60335.587595989 2024-01-26T14:06:08.293440+00:00 19993206.146185170859 27869999.999961402267 262863206.146142870188 1 60335.587607457 2024-01-26T14:06:09.284265+00:00 19993206.146115008742 27869999.999978076667 262863206.146089375019 1 60335.587619125 2024-01-26T14:06:10.292388+00:00 19993206.146440651268 27870000.000023946166 262863206.146460920572 1 60335.587630691 2024-01-26T14:06:11.291668+00:00 19993206.146052185446 27870000.000018324703 262863206.146066814661 1 60335.587642290 2024-01-26T14:06:12.293859+00:00 19993206.145968306810 27869999.999988675117 262863206.145953297615 1 60335.587653783 2024-01-26T14:06:13.286874+00:00 19993206.146166484803 27870000.000039406121 262863206.146202176809 1 60335.587665411 2024-01-26T14:06:14.291511+00:00 19993206.146222807467 27869999.999951731414 262863206.146170824766 1 60335.587676861 2024-01-26T14:06:15.280781+00:00 19993206.146203853190 27869999.999951507896 262863206.146151661873 1 60335.587688515 2024-01-26T14:06:16.287722+00:00 19993206.146156456321 27869999.999912161380 262863206.146064937115 1 60335.587700082 2024-01-26T14:06:17.287097+00:00 19993206.146229490638 27869999.999994706362 262863206.146220505238 1 60335.587711647 2024-01-26T14:06:18.286291+00:00 19993206.146225981414 27870000.000036057085 262863206.146258354187 1 60335.587723186 2024-01-26T14:06:19.283284+00:00 19993206.146081268787 27870000.000045977533 262863206.146123558283 1 60335.587734822 2024-01-26T14:06:20.288604+00:00 19993206.146124586463 27869999.999974705279 262863206.146095573902 1 60335.587746376 2024-01-26T14:06:21.286919+00:00 19993206.146396227181 27869999.999949239194 262863206.146341770887 1 60335.587757948 2024-01-26T14:06:22.286728+00:00 19993206.146208330989 27869999.999978937209 262863206.146183550358 1 60335.587769645 2024-01-26T14:06:23.297311+00:00 19993206.146038215607 27869999.999939560890 262863206.145974069834 1 60335.587781089 2024-01-26T14:06:24.286082+00:00 19993206.146302815527 27869999.999962240458 262863206.146261364222 1 60335.587792711 2024-01-26T14:06:25.290220+00:00 19993206.146321576089 27869999.999999199063 262863206.146317064762 1 60335.587804216 2024-01-26T14:06:26.284244+00:00 19993206.146173648536 27869999.999999105930 262863206.146169066429 1 60335.587815788 2024-01-26T14:06:27.284062+00:00 19993206.146113980561 27869999.999997720122 262863206.146108031273 1 60335.587827357 2024-01-26T14:06:28.283667+00:00 19993206.146375279874 27870000.000017091632 262863206.146388679743 1 60335.587838887 2024-01-26T14:06:29.279865+00:00 19993206.146210912615 27870000.000057000667 262863206.146264225245 1 60335.587850511 2024-01-26T14:06:30.284156+00:00 19993206.146025821567 27869999.999976105988 262863206.145998239517 1 60335.587862110 2024-01-26T14:06:31.286326+00:00 19993206.146346352994 27869999.999998774379 262863206.146341443062 1 60335.587873674 2024-01-26T14:06:32.285446+00:00 19993206.146166823804 27870000.000000532717 262863206.146163672209 1 60335.587885431 2024-01-26T14:06:33.301218+00:00 19993206.146143134683 27870000.000020697713 262863206.146160125732 1 60335.587896795 2024-01-26T14:06:34.283117+00:00 19993206.146065436304 27869999.999994933605 262863206.146056681871 1 60335.587908526 2024-01-26T14:06:35.296683+00:00 19993206.146044261754 27870000.000069662929 262863206.146110236645 1 60335.587919942 2024-01-26T14:06:36.283001+00:00 19993206.146338757128 27870000.000007782131 262863206.146342843771 1 60335.587931605 2024-01-26T14:06:37.290680+00:00 19993206.146051615477 27869999.999936629087 262863206.145984560251 1 60335.587943147 2024-01-26T14:06:38.287920+00:00 19993206.146401464939 27869999.999882064760 262863206.146279841661 1 60335.587954718 2024-01-26T14:06:39.287630+00:00 19993206.145934008062 27869999.999927621335 262863206.145857930183 1 60335.587966349 2024-01-26T14:06:40.292579+00:00 19993206.146074414253 27870000.000019617379 262863206.146090328693 1 60335.587977837 2024-01-26T14:06:41.285078+00:00 19993206.146353587508 27870000.000002268702 262863206.146352171898 1 60335.587989445 2024-01-26T14:06:42.288087+00:00 19993206.146304760128 27869999.999949019402 262863206.146250069141 1 60335.588000958 2024-01-26T14:06:43.282805+00:00 19993206.146283891052 27869999.999966114759 262863206.146246314049 1 60335.588012600 2024-01-26T14:06:44.288628+00:00 19993206.145967822522 27870000.000046439469 262863206.146010547876 1 60335.588024254 2024-01-26T14:06:45.295575+00:00 19993206.146073322743 27869999.999990314245 262863206.146059930325 1 60335.588035662 2024-01-26T14:06:46.281164+00:00 19993206.146386843175 27870000.000034328550 262863206.146417468786 1 60335.588047249 2024-01-26T14:06:47.282319+00:00 19993206.146124836057 27870000.000036247075 262863206.146157383919 1 60335.588058831 2024-01-26T14:06:48.282964+00:00 19993206.146267589182 27870000.000057190657 262863206.146321088076 1 60335.588070431 2024-01-26T14:06:49.285271+00:00 19993206.146123778075 27869999.999979186803 262863206.146099269390 1 60335.588082059 2024-01-26T14:06:50.289930+00:00 19993206.146356873214 27870000.000026620924 262863206.146379798651 1 60335.588093566 2024-01-26T14:06:51.284110+00:00 19993206.146336123347 27869999.999994851649 262863206.146327257156 1 60335.588105273 2024-01-26T14:06:52.295528+00:00 19993206.145864862949 27870000.000022001565 262863206.145883172750 1 60335.588116814 2024-01-26T14:06:53.292748+00:00 19993206.146303497255 27869999.999958537519 262863206.146258354187 1 60335.588128425 2024-01-26T14:06:54.295953+00:00 19993206.146301746368 27870000.000006437302 262863206.146304488182 1 60335.588139835 2024-01-26T14:06:55.281769+00:00 19993206.146117828786 27869999.999970525503 262863206.146084666252 1 60335.588151525 2024-01-26T14:06:56.291789+00:00 19993206.146277192980 27869999.999977756292 262863206.146251261234 1 60335.588163080 2024-01-26T14:06:57.290111+00:00 19993206.146192174405 27870000.000010423362 262863206.146198898554 1 60335.588174682 2024-01-26T14:06:58.292507+00:00 19993206.146186679602 27870000.000051684678 262863206.146234661341 1 60335.588186404 2024-01-26T14:06:59.305312+00:00 19993206.145961094648 27869999.999985229224 262863206.145942628384 1 60335.588197887 2024-01-26T14:07:00.297457+00:00 19993206.146042555571 27869999.999958530068 262863206.145997375250 1 60335.588209381 2024-01-26T14:07:01.290531+00:00 19993206.146248206496 27869999.999994903803 262863206.146239399910 1 60335.588220903 2024-01-26T14:07:02.285979+00:00 19993206.146409895271 27869999.999994616956 262863206.146400809288 1 60335.588232510 2024-01-26T14:07:03.288830+00:00 19993206.146264955401 27869999.999926049262 262863206.146187305450 1 60335.588244006 2024-01-26T14:07:04.282072+00:00 19993206.146272096783 27869999.999966710806 262863206.146235108376 1 60335.588255688 2024-01-26T14:07:05.291451+00:00 19993206.145940952003 27869999.999997071922 262863206.145934343338 1 60335.588267166 2024-01-26T14:07:06.283177+00:00 19993206.146246615797 27869999.999958962202 262863206.146201878786 1 60335.588278758 2024-01-26T14:07:07.284692+00:00 19993206.146304901689 27870000.000068176538 262863206.146369397640 1 60335.588290365 2024-01-26T14:07:08.287567+00:00 19993206.146218135953 27870000.000094644725 262863206.146309077740 1 60335.588301977 2024-01-26T14:07:09.290785+00:00 19993206.146134737879 27870000.000048004091 262863206.146179050207 1 60335.588313439 2024-01-26T14:07:10.281106+00:00 19993206.146212939173 27870000.000076316297 262863206.146285563707 1 60335.588325042 2024-01-26T14:07:11.283642+00:00 19993206.146184314042 27869999.999996904284 262863206.146177530289 1 60335.588336582 2024-01-26T14:07:12.280707+00:00 19993206.146004699171 27870000.000010155141 262863206.146011173725 1 60335.588348174 2024-01-26T14:07:13.282200+00:00 19993206.146301519126 27869999.999988853931 262863206.146286666393 1 60335.588359740 2024-01-26T14:07:14.281515+00:00 19993206.145947076380 27869999.999990276992 262863206.145933657885 1 60335.588371336 2024-01-26T14:07:15.283493+00:00 19993206.146299883723 27869999.999998476356 262863206.146294653416 1 60335.588382903 2024-01-26T14:07:16.282880+00:00 19993206.146567832679 27870000.000015798956 262863206.146579921246 1 60335.588394455 2024-01-26T14:07:17.280932+00:00 19993206.146012607962 27869999.999968055636 262863206.145976960659 1 60335.588406047 2024-01-26T14:07:18.282423+00:00 19993206.146295260638 27869999.999998256564 262863206.146289825439 1 60335.588417674 2024-01-26T14:07:19.287071+00:00 19993206.146072275937 27869999.999992854893 262863206.146061420441 1 60335.588429289 2024-01-26T14:07:20.290569+00:00 19993206.146266918629 27869999.999987851828 262863206.146251052618 1 60335.588440788 2024-01-26T14:07:21.284121+00:00 19993206.145966291428 27869999.999994043261 262863206.145956635475 1 60335.588452616 2024-01-26T14:07:22.306017+00:00 19993206.146281335503 27869999.999955710024 262863206.146233350039 1 60335.588463941 2024-01-26T14:07:23.284489+00:00 19993206.146185252815 27869999.999986704439 262863206.146168261766 1 60335.588475517 2024-01-26T14:07:24.284625+00:00 19993206.146189786494 27869999.999986015260 262863206.146172106266 1 60335.588487087 2024-01-26T14:07:25.284327+00:00 19993206.146271388978 27869999.999998256564 262863206.146265953779 1 60335.588498656 2024-01-26T14:07:26.283860+00:00 19993206.146068092436 27870000.000042833388 262863206.146107226610 1 60335.588510214 2024-01-26T14:07:27.282527+00:00 19993206.146114841104 27870000.000077918172 262863206.146189033985 1 60335.588521914 2024-01-26T14:07:28.293333+00:00 19993206.146361354738 27870000.000008720905 262863206.146366387606 1 60335.588533529 2024-01-26T14:07:29.296907+00:00 19993206.145991712809 27870000.000049918890 262863206.146037936211 1 60335.588545009 2024-01-26T14:07:30.288745+00:00 19993206.145869966596 27870000.000052943826 262863206.145919203758 1 60335.588556562 2024-01-26T14:07:31.286954+00:00 19993206.146388288587 27869999.999988481402 262863206.146373093128 1 60335.588568192 2024-01-26T14:07:32.291760+00:00 19993206.146278224885 27870000.000025242567 262863206.146299779415 1 60335.588579725 2024-01-26T14:07:33.288213+00:00 19993206.146144725382 27869999.999996803701 262863206.146137833595 1 60335.588591297 2024-01-26T14:07:34.288047+00:00 19993206.146307285875 27870000.000016301870 262863206.146319895983 1 60335.588602911 2024-01-26T14:07:35.291503+00:00 19993206.146113436669 27869999.999954324216 262863206.146064043045 1 60335.588614408 2024-01-26T14:07:36.284879+00:00 19993206.146041810513 27869999.999960355461 262863206.145998477936 1 60335.588626102 2024-01-26T14:07:37.295226+00:00 19993206.146367430687 27869999.999963607639 262863206.146327346563 1 60335.588637577 2024-01-26T14:07:38.286686+00:00 19993206.146329469979 27869999.999980442226 262863206.146306216717 1 60335.588649160 2024-01-26T14:07:39.287430+00:00 19993206.146023031324 27869999.999978933483 262863206.145998269320 1 60335.588660702 2024-01-26T14:07:40.284648+00:00 19993206.146372042596 27869999.999957855791 262863206.146326214075 1 60335.588672360 2024-01-26T14:07:41.291911+00:00 19993206.146063391119 27870000.000023126602 262863206.146082818508 1 60335.588683907 2024-01-26T14:07:42.289608+00:00 19993206.146240644157 27870000.000017758459 262863206.146254718304 1 60335.588695458 2024-01-26T14:07:43.287591+00:00 19993206.146284651011 27870000.000030692667 262863206.146311640739 1 60335.588707028 2024-01-26T14:07:44.287234+00:00 19993206.146259028465 27870000.000010900199 262863206.146266251802 1 60335.588718613 2024-01-26T14:07:45.288168+00:00 19993206.146386899054 27869999.999990820885 262863206.146374017000 1 60335.588730355 2024-01-26T14:07:46.302709+00:00 19993206.146129764616 27870000.000000741333 262863206.146126806736 1 60335.588741724 2024-01-26T14:07:47.284964+00:00 19993206.146171648055 27869999.999935936183 262863206.146103888750 1 60335.588753296 2024-01-26T14:07:48.284744+00:00 19993206.146355070174 27869999.999986946583 262863206.146338313818 1 60335.588764857 2024-01-26T14:07:49.283661+00:00 19993206.146075058728 27869999.999985203147 262863206.146056592464 1 60335.588776436 2024-01-26T14:07:50.284035+00:00 19993206.146260257810 27870000.000002823770 262863206.146259397268 1 60335.588787997 2024-01-26T14:07:51.282923+00:00 19993206.146135870367 27869999.999979034066 262863206.146111190319 1 60335.588799554 2024-01-26T14:07:52.281473+00:00 19993206.146293882281 27870000.000010073185 262863206.146300256252 1 60335.588811144 2024-01-26T14:07:53.282834+00:00 19993206.146285798401 27869999.999974720180 262863206.146256834269 1 60335.588822705 2024-01-26T14:07:54.281697+00:00 19993206.146214853972 27870000.000024922192 262863206.146236062050 1 60335.588834285 2024-01-26T14:07:55.282253+00:00 19993206.146095212549 27869999.999988619238 262863206.146080136299 1 60335.588845848 2024-01-26T14:07:56.281229+00:00 19993206.146010477096 27870000.000007718801 262863206.146014511585 1 60335.588857437 2024-01-26T14:07:57.282530+00:00 19993206.146336108446 27869999.999984312803 262863206.146316736937 1 60335.588869065 2024-01-26T14:07:58.287228+00:00 19993206.146150439978 27869999.999968890101 262863206.146115630865 1 60335.588880618 2024-01-26T14:07:59.285372+00:00 19993206.146178144962 27870000.000017330050 262863206.146191805601 1 60335.588892292 2024-01-26T14:08:00.293997+00:00 19993206.146110285074 27870000.000059038401 262863206.146165639162 1 60335.588903843 2024-01-26T14:08:01.292023+00:00 19993206.146132294089 27870000.000005081296 262863206.146133661270 1 60335.588915634 2024-01-26T14:08:02.310737+00:00 19993206.146274209023 27870000.000043492764 262863206.146313995123 1 60335.588926936 2024-01-26T14:08:03.287338+00:00 19993206.146120771766 27869999.999978613108 262863206.146095693111 1 60335.588938526 2024-01-26T14:08:04.288632+00:00 19993206.146210901439 27870000.000026196241 262863206.146233409643 1 60335.588950103 2024-01-26T14:08:05.288867+00:00 19993206.146109241992 27869999.999978795648 262863206.146084338427 1 60335.588961596 2024-01-26T14:08:06.281899+00:00 19993206.146339345723 27870000.000013105571 262863206.146348774433 1 60335.588973177 2024-01-26T14:08:07.282458+00:00 19993206.146172545850 27869999.999946426600 262863206.146115273237 1 60335.588984769 2024-01-26T14:08:08.284040+00:00 19993206.146257311106 27870000.000018369406 262863206.146271973848 1 60335.588996341 2024-01-26T14:08:09.283908+00:00 19993206.146307513118 27870000.000027671456 262863206.146331489086 1 60335.589007950 2024-01-26T14:08:10.286929+00:00 19993206.146266747266 27870000.000009659678 262863206.146272718906 1 60335.589019460 2024-01-26T14:08:11.281350+00:00 19993206.146133113652 27869999.999944884330 262863206.146074324846 1 60335.589031306 2024-01-26T14:08:12.304805+00:00 19993206.146230269223 27869999.999999370426 262863206.146225959063 1 60335.589042656 2024-01-26T14:08:13.285465+00:00 19993206.146346241236 27869999.999996956438 262863206.146339505911 1 60335.589054202 2024-01-26T14:08:14.283015+00:00 19993206.146293666214 27870000.000047344714 262863206.146337330341 1 60335.589065829 2024-01-26T14:08:15.287604+00:00 19993206.146102555096 27870000.000033423305 262863206.146132290363 1 60335.589077399 2024-01-26T14:08:16.287301+00:00 19993206.146286401898 27870000.000031296164 262863206.146313995123 1 60335.589088914 2024-01-26T14:08:17.282133+00:00 19993206.146112956107 27870000.000039398670 262863206.146148651838 1 60335.589100516 2024-01-26T14:08:18.284576+00:00 19993206.146237660199 27870000.000020939857 262863206.146254926920 1 60335.589112100 2024-01-26T14:08:19.285448+00:00 19993206.146191034466 27870000.000004049391 262863206.146191388369 1 60335.589123683 2024-01-26T14:08:20.286202+00:00 19993206.146255407482 27869999.999961923808 262863206.146213620901 1 60335.589135264 2024-01-26T14:08:21.286794+00:00 19993206.146196369082 27870000.000018410385 262863206.146211087704 1 60335.589146779 2024-01-26T14:08:22.281719+00:00 19993206.146137308329 27870000.000001661479 262863206.146135270596 1 60335.589158542 2024-01-26T14:08:23.298003+00:00 19993206.146238025278 27870000.000019639730 262863206.146253973246 1 60335.589170199 2024-01-26T14:08:24.305161+00:00 19993206.146161809564 27869999.999985352159 262863206.146143436432 1 60335.589181599 2024-01-26T14:08:25.290122+00:00 19993206.146231282502 27869999.999979823828 262863206.146207422018 1 60335.589193108 2024-01-26T14:08:26.284509+00:00 19993206.146183054894 27870000.000018596649 262863206.146197944880 1 60335.589204698 2024-01-26T14:08:27.285891+00:00 19993206.146265294403 27870000.000002324581 262863206.146263927221 1 60335.589216253 2024-01-26T14:08:28.284216+00:00 19993206.146113485098 27870000.000014945865 262863206.146124750376 1 60335.589227869 2024-01-26T14:08:29.287869+00:00 19993206.146345429122 27869999.999997865409 262863206.146339595318 1 60335.589239427 2024-01-26T14:08:30.286483+00:00 19993206.146226860583 27870000.000043258071 262863206.146266430616 1 60335.589250964 2024-01-26T14:08:31.283248+00:00 19993206.146349281073 27869999.999953791499 262863206.146299391985 1 60335.589262582 2024-01-26T14:08:32.287100+00:00 19993206.146033532917 27870000.000002428889 262863206.146032273769 1 60335.589274209 2024-01-26T14:08:33.291607+00:00 19993206.146267957985 27870000.000082734972 262863206.146346986294 1 60335.589285728 2024-01-26T14:08:34.286906+00:00 19993206.145885210484 27870000.000042874366 262863206.145924389362 1 60335.589297283 2024-01-26T14:08:35.285243+00:00 19993206.146154642105 27870000.000029727817 262863206.146180689335 1 60335.589308880 2024-01-26T14:08:36.287266+00:00 19993206.146258529276 27870000.000032812357 262863206.146287649870 1 60335.589320395 2024-01-26T14:08:37.282106+00:00 19993206.146150067449 27870000.000026255846 262863206.146172642708 1 60335.589332066 2024-01-26T14:08:38.290536+00:00 19993206.146230358630 27870000.000035874546 262863206.146262556314 1 60335.589343558 2024-01-26T14:08:39.283387+00:00 19993206.146192371845 27869999.999982744455 262863206.146171420813 1 60335.589355136 2024-01-26T14:08:40.283791+00:00 19993206.146370831877 27870000.000030517578 262863206.146397650242 1 60335.589366702 2024-01-26T14:08:41.283033+00:00 19993206.145968336612 27869999.999988000840 262863206.145952641964 1 60335.589378283 2024-01-26T14:08:42.283635+00:00 19993206.146276626736 27869999.999966301024 262863206.146239221096 1 60335.589389915 2024-01-26T14:08:43.288613+00:00 19993206.146342638880 27869999.999954115599 262863206.146293044090 1 60335.589401579 2024-01-26T14:08:44.296471+00:00 19993206.146211080253 27869999.999947831035 262863206.146155238152 1 60335.589413011 2024-01-26T14:08:45.284191+00:00 19993206.145965166390 27869999.999905329198 262863206.145866781473 1 60335.589424537 2024-01-26T14:08:46.280013+00:00 19993206.146366279572 27869999.999991707504 262863206.146354287863 1 60335.589436183 2024-01-26T14:08:47.286233+00:00 19993206.146087564528 27869999.999985899776 262863206.146069765091 1 60335.589447732 2024-01-26T14:08:48.284075+00:00 19993206.146196808666 27869999.999977286905 262863206.146170407534 1 60335.589459460 2024-01-26T14:08:49.297388+00:00 19993206.146081265062 27870000.000009901822 262863206.146087467670 1 60335.589471058 2024-01-26T14:08:50.299464+00:00 19993206.145852189511 27869999.999994672835 262863206.145843148232 1 60335.589482525 2024-01-26T14:08:51.290199+00:00 19993206.146227981895 27870000.000025015324 262863206.146249294281 1 60335.589494111 2024-01-26T14:08:52.291198+00:00 19993206.146279327571 27869999.999993499368 262863206.146269142628 1 60335.589505834 2024-01-26T14:08:53.304063+00:00 19993206.146027535200 27870000.000031840056 262863206.146055668592 1 60335.589517361 2024-01-26T14:08:54.300041+00:00 19993206.146304737777 27869999.999946486205 262863206.146247506142 1 60335.589528824 2024-01-26T14:08:55.290397+00:00 19993206.146102026105 27869999.999919343740 262863206.146017670631 1 60335.589540324 2024-01-26T14:08:56.284030+00:00 19993206.146334443241 27869999.999903939664 262863206.146234691143 1 60335.589551982 2024-01-26T14:08:57.291295+00:00 19993206.146082229912 27870000.000004768372 262863206.146083295345 1 60335.589563480 2024-01-26T14:08:58.284647+00:00 19993206.146208800375 27870000.000046957284 262863206.146252065897 1 60335.589575166 2024-01-26T14:08:59.294343+00:00 19993206.146302651614 27870000.000017683953 262863206.146316617727 1 60335.589586593 2024-01-26T14:09:00.281604+00:00 19993206.146096628159 27870000.000006504357 262863206.146099418402 1 60335.589598180 2024-01-26T14:09:01.282740+00:00 19993206.146184947342 27870000.000030886382 262863206.146212130785 1 60335.589609806 2024-01-26T14:09:02.287293+00:00 19993206.146225444973 27869999.999997690320 262863206.146219432354 1 60335.589621334 2024-01-26T14:09:03.283277+00:00 19993206.146383617073 27869999.999986167997 262863206.146366089582 1 60335.589633035 2024-01-26T14:09:04.294218+00:00 19993206.146038185805 27870000.000014472753 262863206.146048963070 1 60335.589644512 2024-01-26T14:09:05.285810+00:00 19993206.146288640797 27869999.999957963824 262863206.146242916584 1 60335.589656024 2024-01-26T14:09:06.280467+00:00 19993206.146040879190 27870000.000018652529 262863206.146055847406 1 60335.589667608 2024-01-26T14:09:07.281363+00:00 19993206.146215554327 27869999.999996002764 262863206.146207869053 1 60335.589679212 2024-01-26T14:09:08.283928+00:00 19993206.146097242832 27869999.999996598810 262863206.146090149879 1 60335.589690804 2024-01-26T14:09:09.285517+00:00 19993206.146283291280 27870000.000020910054 262863206.146300524473 1 60335.589702427 2024-01-26T14:09:10.289677+00:00 19993206.146207138896 27869999.999941479415 262863206.146144926548 1 60335.589713883 2024-01-26T14:09:11.279498+00:00 19993206.145874429494 27870000.000026673079 262863206.145897418261 1 60335.589725479 2024-01-26T14:09:12.281326+00:00 19993206.146272160113 27870000.000028315932 262863206.146296769381 1 60335.589737087 2024-01-26T14:09:13.284278+00:00 19993206.146287947893 27869999.999965503812 262863206.146249741316 1 60335.589748644 2024-01-26T14:09:14.282880+00:00 19993206.146131884307 27870000.000025682151 262863206.146153867245 1 60335.589760227 2024-01-26T14:09:15.283581+00:00 19993206.146254263818 27869999.999964673072 262863206.146215260029 1 60335.589771949 2024-01-26T14:09:16.296382+00:00 19993206.146070871502 27870000.000024206936 262863206.146091371775 1 60335.589783421 2024-01-26T14:09:17.287598+00:00 19993206.146137487143 27869999.999992921948 262863206.146126687527 1 60335.589795000 2024-01-26T14:09:18.288041+00:00 19993206.146130919456 27870000.000029802322 262863206.146157026291 1 60335.589806594 2024-01-26T14:09:19.289707+00:00 19993206.146507415920 27870000.000013265759 262863206.146516978741 1 60335.589818106 2024-01-26T14:09:20.284362+00:00 19993206.145924970508 27869999.999949157238 262863206.145870447159 1 60335.589829710 2024-01-26T14:09:21.286995+00:00 19993206.146160546690 27869999.999971766025 262863206.146128624678 1 60335.589841224 2024-01-26T14:09:22.281792+00:00 19993206.146202038974 27870000.000024847686 262863206.146223187447 1 60335.589852791 2024-01-26T14:09:23.281156+00:00 19993206.145977154374 27869999.999993078411 262863206.145966529846 1 60335.589864434 2024-01-26T14:09:24.287118+00:00 19993206.146466534585 27870000.000003736466 262863206.146466553211 1 60335.589876008 2024-01-26T14:09:25.287084+00:00 19993206.146341349930 27869999.999988112599 262863206.146325767040 1 60335.589887580 2024-01-26T14:09:26.286930+00:00 19993206.146269280463 27870000.000029657036 262863206.146295249462 1 60335.589899360 2024-01-26T14:09:27.304734+00:00 19993206.146166935563 27870000.000025570393 262863206.146188795567 1 60335.589910795 2024-01-26T14:09:28.292741+00:00 19993206.145874798298 27870000.000059388578 262863206.145930498838 1 60335.589922337 2024-01-26T14:09:29.289942+00:00 19993206.146168526262 27870000.000080905855 262863206.146245747805 1 60335.589933894 2024-01-26T14:09:30.288389+00:00 19993206.146392043680 27870000.000037495047 262863206.146425843239 1 60335.589945532 2024-01-26T14:09:31.293999+00:00 19993206.146177064627 27870000.000050742179 262863206.146224111319 1 60335.589957045 2024-01-26T14:09:32.288676+00:00 19993206.146057154983 27869999.999991782010 262863206.146045237780 1 60335.589968645 2024-01-26T14:09:33.290888+00:00 19993206.146164130419 27869999.999974552542 262863206.146134972572 1 60335.589980346 2024-01-26T14:09:34.301866+00:00 19993206.146105602384 27869999.999953355640 262863206.146055281162 1 60335.589991777 2024-01-26T14:09:35.289558+00:00 19993206.146219998598 27869999.999992024153 262863206.146208316088 1 60335.590003380 2024-01-26T14:09:36.292043+00:00 19993206.145974874496 27870000.000007152557 262863206.145978331566 1 60335.590014961 2024-01-26T14:09:37.292635+00:00 19993206.146316286176 27870000.000016223639 262863206.146328806877 1 60335.590026437 2024-01-26T14:09:38.284169+00:00 19993206.146277993917 27870000.000012766570 262863206.146287053823 1 60335.590037978 2024-01-26T14:09:39.281268+00:00 19993206.146224368364 27870000.000025738031 262863206.146246433258 1 60335.590049654 2024-01-26T14:09:40.290081+00:00 19993206.146057687700 27869999.999994046986 262863206.146048039198 1 60335.590061141 2024-01-26T14:09:41.282580+00:00 19993206.146353159100 27870000.000072486699 262863206.146421939135 1 60335.590072751 2024-01-26T14:09:42.285697+00:00 19993206.146088894457 27869999.999994542450 262863206.146079748869 1 60335.590084293 2024-01-26T14:09:43.282942+00:00 19993206.146361965686 27870000.000073160976 262863206.146431446075 1 60335.590095916 2024-01-26T14:09:44.287118+00:00 19993206.145963892341 27870000.000015500933 262863206.145975708961 1 60335.590107434 2024-01-26T14:09:45.282338+00:00 19993206.146009787917 27869999.999955430627 262863206.145961523056 1 60335.590119054 2024-01-26T14:09:46.286284+00:00 19993206.146180275828 27870000.000009611249 262863206.146186172962 1 60335.590130582 2024-01-26T14:09:47.282268+00:00 19993206.146154589951 27869999.999996721745 262863206.146147608757 1 60335.590142217 2024-01-26T14:09:48.287521+00:00 19993206.146253287792 27869999.999994926155 262863206.146244525909 1 60335.590153774 2024-01-26T14:09:49.286059+00:00 19993206.145987167954 27869999.999937240034 262863206.145920693874 1 60335.590165414 2024-01-26T14:09:50.291741+00:00 19993206.146374795586 27870000.000028375536 262863206.146399468184 1 60335.590176914 2024-01-26T14:09:51.285396+00:00 19993206.146141953766 27870000.000002726912 262863206.146140992641 1 60335.590188446 2024-01-26T14:09:52.281780+00:00 19993206.146115727723 27870000.000001490116 262863206.146113514900 1 60335.590200102 2024-01-26T14:09:53.288864+00:00 19993206.145938970149 27869999.999993346632 262863206.145928621292 1 60335.590211644 2024-01-26T14:09:54.286010+00:00 19993206.146337386221 27869999.999979387969 262863206.146313071251 1 60335.590223436 2024-01-26T14:09:55.304888+00:00 19993206.146049436182 27870000.000022780150 262863206.146068513393 1 60335.590234858 2024-01-26T14:09:56.291693+00:00 19993206.145936645567 27870000.000037606806 262863206.145970553160 1 60335.590246390 2024-01-26T14:09:57.288107+00:00 19993206.146209470928 27869999.999959133565 262863206.146164923906 1 60335.590257900 2024-01-26T14:09:58.282523+00:00 19993206.145924616605 27870000.000002771616 262863206.145923703909 1 60335.590269479 2024-01-26T14:09:59.282953+00:00 19993206.146402969956 27870000.000003959984 262863206.146403253078 1 60335.590281034 2024-01-26T14:10:00.281329+00:00 19993206.146087411791 27869999.999963428825 262863206.146047145128 1 60335.590292599 2024-01-26T14:10:01.280562+00:00 19993206.146316640079 27870000.000027783215 262863206.146340727806 1 60335.590304790 2024-01-26T14:10:02.333810+00:00 19993206.146136358380 27869999.999949403107 262863206.146082043648 1 60335.590315855 2024-01-26T14:10:03.289860+00:00 19993206.146280448884 27869999.999992236495 262863206.146268993616 1 60335.590327465 2024-01-26T14:10:04.292971+00:00 19993206.146236330271 27869999.999977085739 262863206.146209716797 1 60335.590338944 2024-01-26T14:10:05.284714+00:00 19993206.146105643362 27870000.000017590821 262863206.146119534969 1 60335.590350510 2024-01-26T14:10:06.284057+00:00 19993206.146111711860 27869999.999953962862 262863206.146061956882 1 60335.590362110 2024-01-26T14:10:07.286272+00:00 19993206.146202396601 27869999.999991830438 262863206.146190524101 1 60335.590373756 2024-01-26T14:10:08.292561+00:00 19993206.146039322019 27869999.999966930598 262863206.146002531052 1 60335.590385247 2024-01-26T14:10:09.285293+00:00 19993206.146548841149 27869999.999997079372 262863206.146542221308 1 60335.590396849 2024-01-26T14:10:10.287689+00:00 19993206.146118581295 27869999.999975457788 262863206.146090328693 1 60335.590408447 2024-01-26T14:10:11.289807+00:00 19993206.146242305636 27869999.999991416931 262863206.146230041981 1 60335.590419983 2024-01-26T14:10:12.286495+00:00 19993206.146137963980 27870000.000028558075 262863206.146162807941 1 60335.590431608 2024-01-26T14:10:13.290904+00:00 19993206.145993351936 27869999.999999254942 262863206.145988911390 1 60335.590443147 2024-01-26T14:10:14.287913+00:00 19993206.146396942437 27870000.000036481768 262863206.146429717541 1 60335.590454673 2024-01-26T14:10:15.283759+00:00 19993206.146295063198 27870000.000021070242 262863206.146312445402 1 60335.590466226 2024-01-26T14:10:16.281913+00:00 19993206.146148283035 27870000.000013224781 262863206.146157830954 1 60335.590477803 2024-01-26T14:10:17.282153+00:00 19993206.146198660135 27869999.999983955175 262863206.146178930998 1 60335.590489419 2024-01-26T14:10:18.285780+00:00 19993206.146063599735 27869999.999966498464 262863206.146026402712 1 60335.590500981 2024-01-26T14:10:19.284728+00:00 19993206.146033130586 27870000.000021468848 262863206.146050900221 1 60335.590512543 2024-01-26T14:10:20.283678+00:00 19993206.146227106452 27869999.999969970435 262863206.146193385124 1 60335.590524129 2024-01-26T14:10:21.284710+00:00 19993206.146169677377 27870000.000017136335 262863206.146183133125 1 60335.590535735 2024-01-26T14:10:22.287540+00:00 19993206.146196048707 27869999.999996315688 262863206.146188646555 1 60335.590547404 2024-01-26T14:10:23.295734+00:00 19993206.146136719733 27869999.999979626387 262863206.146112650633 1 60335.590558866 2024-01-26T14:10:24.286008+00:00 19993206.146119423211 27870000.000012207776 262863206.146127939224 1 60335.590570452 2024-01-26T14:10:25.287048+00:00 19993206.146092534065 27869999.999936547130 262863206.146025389433 1 60335.590582022 2024-01-26T14:10:26.286759+00:00 19993206.146271973848 27869999.999969612807 262863206.146237879992 1 60335.590593568 2024-01-26T14:10:27.284236+00:00 19993206.145971588790 27870000.000037744641 262863206.146005630493 1 60335.590605106 2024-01-26T14:10:28.281172+00:00 19993206.146358661354 27869999.999978452921 262863206.146333426237 1 60335.590616717 2024-01-26T14:10:29.284309+00:00 19993206.146101519465 27870000.000029619783 262863206.146127462387 1 60335.590628284 2024-01-26T14:10:30.283701+00:00 19993206.146253544837 27870000.000007841736 262863206.146257698536 1 60335.590639831 2024-01-26T14:10:31.281367+00:00 19993206.146333411336 27870000.000043682754 262863206.146373391151 1 60335.590651456 2024-01-26T14:10:32.285785+00:00 19993206.146136760712 27869999.999967273325 262863206.146100342274 1 60335.590662988 2024-01-26T14:10:33.282182+00:00 19993206.146062150598 27870000.000014390796 262863206.146072864532 1 60335.590674615 2024-01-26T14:10:34.286701+00:00 19993206.146287143230 27869999.999985888600 262863206.146269321442 1 60335.590686179 2024-01-26T14:10:35.285899+00:00 19993206.146033145487 27870000.000030618161 262863206.146060049534 1 60335.590697697 2024-01-26T14:10:36.281068+00:00 19993206.146466221660 27870000.000020105392 262863206.146482646465 1 60335.590709367 2024-01-26T14:10:37.289288+00:00 19993206.145986553282 27870000.000000763685 262863206.145983636379 1 60335.590720934 2024-01-26T14:10:38.288686+00:00 19993206.146187856793 27870000.000057056546 262863206.146241188049 1 60335.590732492 2024-01-26T14:10:39.287275+00:00 19993206.146230794489 27869999.999999310821 262863206.146226406097 1 60335.590744022 2024-01-26T14:10:40.283549+00:00 19993206.146183487028 27870000.000046990812 262863206.146226793528 1 60335.590755597 2024-01-26T14:10:41.283598+00:00 19993206.146145962179 27870000.000028498471 262863206.146170765162 1 60335.590767233 2024-01-26T14:10:42.288917+00:00 19993206.146313030273 27870000.000045813620 262863206.146355152130 1 60335.590779035 2024-01-26T14:10:43.308628+00:00 19993206.146191790700 27869999.999936249107 262863206.146124362946 1 60335.590790317 2024-01-26T14:10:44.283427+00:00 19993206.146180372685 27870000.000014394522 262863206.146191060543 1 60335.590802019 2024-01-26T14:10:45.294402+00:00 19993206.146230146289 27869999.999992065132 262863206.146218538284 1 60335.590813517 2024-01-26T14:10:46.287847+00:00 19993206.146223351359 27870000.000030040741 262863206.146249711514 1 60335.590825253 2024-01-26T14:10:47.301854+00:00 19993206.146104525775 27870000.000041447580 262863206.146142274141 1 60335.590836697 2024-01-26T14:10:48.290624+00:00 19993206.146315187216 27869999.999971378595 262863206.146282881498 1 60335.590848387 2024-01-26T14:10:49.300652+00:00 19993206.146191794425 27869999.999992795289 262863206.146180897951 1 60335.590859794 2024-01-26T14:10:50.286190+00:00 19993206.146146547049 27869999.999989300966 262863206.146132141352 1 60335.590871385 2024-01-26T14:10:51.287704+00:00 19993206.146363340318 27869999.999967020005 262863206.146326661110 1 60335.590882984 2024-01-26T14:10:52.289793+00:00 19993206.146100100130 27869999.999998822808 262863206.146095216274 1 60335.590894531 2024-01-26T14:10:53.287505+00:00 19993206.146051559597 27869999.999918270856 262863206.145966142416 1 60335.590906110 2024-01-26T14:10:54.287910+00:00 19993206.146219737828 27870000.000106461346 262863206.146322488785 1 60335.590917678 2024-01-26T14:10:55.287367+00:00 19993206.146340116858 27870000.000098060817 262863206.146434485912 1 60335.590929282 2024-01-26T14:10:56.289989+00:00 19993206.146292425692 27870000.000066470355 262863206.146355181932 1 60335.590940820 2024-01-26T14:10:57.286816+00:00 19993206.146267313510 27870000.000067442656 262863206.146331071854 1 60335.590952561 2024-01-26T14:10:58.301237+00:00 19993206.146049816161 27869999.999995213002 262863206.146041333675 1 60335.590964017 2024-01-26T14:10:59.291114+00:00 19993206.145987670869 27870000.000031318516 262863206.146015286446 1 60335.590975489 2024-01-26T14:11:00.282275+00:00 19993206.146406266838 27870000.000003315508 262863206.146405875683 1 60335.590987055 2024-01-26T14:11:01.281568+00:00 19993206.146128762513 27869999.999988149852 262863206.146113216877 1 60335.590998761 2024-01-26T14:11:02.292977+00:00 19993206.146206978709 27870000.000009037554 262863206.146212309599 1 60335.591010351 2024-01-26T14:11:03.294344+00:00 19993206.146159704775 27870000.000019215047 262863206.146175235510 1 60335.591021813 2024-01-26T14:11:04.284637+00:00 19993206.146103866398 27870000.000013075769 262863206.146113246679 1 60335.591033363 2024-01-26T14:11:05.282538+00:00 19993206.146211244166 27869999.999932475388 262863206.146140009165 1 60335.591044952 2024-01-26T14:11:06.283859+00:00 19993206.146159533411 27870000.000015329570 262863206.146171152592 1 60335.591056501 2024-01-26T14:11:07.281636+00:00 19993206.145988252014 27869999.999991569668 262863206.145976126194 1 60335.591068142 2024-01-26T14:11:08.287490+00:00 19993206.146363202482 27869999.999980412424 262863206.146339923143 1 60335.591079725 2024-01-26T14:11:09.288238+00:00 19993206.146252885461 27869999.999979630113 262863206.146228790283 1 60335.591091240 2024-01-26T14:11:10.283170+00:00 19993206.146342922002 27870000.000076178461 262863206.146415412426 1 60335.591102899 2024-01-26T14:11:11.290481+00:00 19993206.146254673600 27869999.999988440424 262863206.146239399910 1 60335.591114424 2024-01-26T14:11:12.286250+00:00 19993206.146322049201 27870000.000019747764 262863206.146338105202 1 60335.591126100 2024-01-26T14:11:13.295004+00:00 19993206.146043967456 27869999.999964468181 262863206.146004736423 1 60335.591137720 2024-01-26T14:11:14.299032+00:00 19993206.146183721721 27870000.000033810735 262863206.146213829517 1 60335.591149194 2024-01-26T14:11:15.290396+00:00 19993206.146048463881 27869999.999995768070 262863206.146040529013 1 60335.591160698 2024-01-26T14:11:16.284338+00:00 19993206.146560493857 27870000.000019952655 262863206.146576762199 1 60335.591172277 2024-01-26T14:11:17.284756+00:00 19993206.146102398634 27869999.999991163611 262863206.146089881659 1 60335.591183845 2024-01-26T14:11:18.284241+00:00 19993206.146129705012 27870000.000062704086 262863206.146188706160 1 60335.591195402 2024-01-26T14:11:19.282696+00:00 19993206.146190989763 27869999.999986451119 262863206.146173745394 1 60335.591207072 2024-01-26T14:11:20.291030+00:00 19993206.146228820086 27869999.999982040375 262863206.146207153797 1 60335.591218634 2024-01-26T14:11:21.289969+00:00 19993206.146016824991 27870000.000028464943 262863206.146041601896 1 60335.591230303 2024-01-26T14:11:22.298197+00:00 19993206.146346457303 27870000.000005975366 262863206.146348714828 1 60335.591241764 2024-01-26T14:11:23.288386+00:00 19993206.146129462868 27869999.999970633537 262863206.146096408367 1 60335.591253360 2024-01-26T14:11:24.290296+00:00 19993206.146195415407 27869999.999971579760 262863206.146163284779 1 60335.591265032 2024-01-26T14:11:25.298717+00:00 19993206.146179605275 27869999.999994486570 262863206.146170407534 1 60335.591276581 2024-01-26T14:11:26.296612+00:00 19993206.145970594138 27870000.000038817525 262863206.146005690098 1 60335.591287976 2024-01-26T14:11:27.281095+00:00 19993206.146242380142 27869999.999970100820 262863206.146208792925 1 60335.591299571 2024-01-26T14:11:28.282938+00:00 19993206.146111369133 27869999.999997403473 262863206.146105080843 1 60335.591311203 2024-01-26T14:11:29.287962+00:00 19993206.146383024752 27870000.000044591725 262863206.146423906088 1 60335.591322804 2024-01-26T14:11:30.290238+00:00 19993206.146215312183 27869999.999991122633 262863206.146202743053 1 60335.591334381 2024-01-26T14:11:31.290551+00:00 19993206.146234337240 27870000.000017233193 262863206.146247863770 1 60335.591345910 2024-01-26T14:11:32.286618+00:00 19993206.146089091897 27870000.000015299767 262863206.146100699902 1 60335.591357447 2024-01-26T14:11:33.283406+00:00 19993206.146254498512 27870000.000021986663 262863206.146272808313 1 60335.591369170 2024-01-26T14:11:34.296320+00:00 19993206.146238498390 27869999.999972786754 262863206.146207600832 1 60335.591380616 2024-01-26T14:11:35.285246+00:00 19993206.146211016923 27869999.999990615994 262863206.146197944880 1 60335.591392223 2024-01-26T14:11:36.288071+00:00 19993206.146242406219 27869999.999999634922 262863206.146238356829 1 60335.591403919 2024-01-26T14:11:37.298632+00:00 19993206.146313931793 27869999.999992046505 262863206.146302282810 1 60335.591415423 2024-01-26T14:11:38.292596+00:00 19993206.146141663194 27869999.999867342412 262863206.146005332470 1 60335.591426913 2024-01-26T14:11:39.285265+00:00 19993206.146198246628 27869999.999901264906 262863206.146095812321 1 60335.591438505 2024-01-26T14:11:40.286854+00:00 19993206.146114699543 27869999.999946445227 262863206.146057456732 1 60335.591450022 2024-01-26T14:11:41.281908+00:00 19993206.146106358618 27870000.000014360994 262863206.146117031574 1 60335.591461657 2024-01-26T14:11:42.287143+00:00 19993206.146243926138 27870000.000053297728 262863206.146293520927 1 60335.591473219 2024-01-26T14:11:43.286163+00:00 19993206.146108064801 27869999.999977510422 262863206.146081864834 1 60335.591484722 2024-01-26T14:11:44.279986+00:00 19993206.146073918790 27870000.000006683171 262863206.146076887846 1 60335.591496334 2024-01-26T14:11:45.283248+00:00 19993206.146347977221 27869999.999977827072 262863206.146322101355 1 60335.591507914 2024-01-26T14:11:46.283722+00:00 19993206.146227464080 27869999.999969996512 262863206.146193742752 1 60335.591519504 2024-01-26T14:11:47.285144+00:00 19993206.146239027381 27870000.000002581626 262863206.146237909794 1 60335.591531078 2024-01-26T14:11:48.285142+00:00 19993206.146209307015 27870000.000022158027 262863206.146227777004 1 60335.591542624 2024-01-26T14:11:49.282752+00:00 19993206.145997479558 27869999.999965127558 262863206.145958900452 1 60335.591554204 2024-01-26T14:11:50.283226+00:00 19993206.146137129515 27870000.000015329570 262863206.146148741245 1 60335.591565878 2024-01-26T14:11:51.291861+00:00 19993206.146176237613 27870000.000012572855 262863206.146185129881 1 60335.591577393 2024-01-26T14:11:52.286803+00:00 19993206.146335128695 27870000.000019568950 262863206.146351009607 1 60335.591589028 2024-01-26T14:11:53.292051+00:00 19993206.146075531840 27869999.999970048666 262863206.146041870117 1 60335.591600526 2024-01-26T14:11:54.285407+00:00 19993206.146207638085 27869999.999956388026 262863206.146160334349 1 60335.591612066 2024-01-26T14:11:55.282524+00:00 19993206.146299343556 27870000.000027108938 262863206.146322757006 1 60335.591623629 2024-01-26T14:11:56.281500+00:00 19993206.146144423634 27869999.999986797571 262863206.146127521992 1 60335.591635214 2024-01-26T14:11:57.282528+00:00 19993206.146151926368 27869999.999943140894 262863206.146091371775 1 60335.591646814 2024-01-26T14:11:58.284710+00:00 19993206.146226093173 27869999.999984260648 262863206.146206676960 1 60335.591658482 2024-01-26T14:11:59.292854+00:00 19993206.146303061396 27869999.999985370785 262863206.146284729242 1 60335.591670136 2024-01-26T14:12:00.299721+00:00 19993206.146251969039 27869999.999932568520 262863206.146180838346 1 60335.591682673 2024-01-26T14:12:01.383004+00:00 19993206.146196290851 27870000.000002801418 262863206.146195411682 1 60335.591693159 2024-01-26T14:12:02.288909+00:00 19993206.146129023284 27869999.999956957996 262863206.146082282066 1 60335.591704723 2024-01-26T14:12:03.288101+00:00 19993206.146206803620 27869999.999988690019 262863206.146191775799 1 60335.591716310 2024-01-26T14:12:04.289183+00:00 19993206.145777691156 27870000.000104974955 262863206.145878970623 1 60335.591727925 2024-01-26T14:12:05.292772+00:00 19993206.146295353770 27870000.000027563423 262863206.146319210529 1 60335.591739542 2024-01-26T14:12:06.296399+00:00 19993206.146069478244 27870000.000061728060 262863206.146127492189 1 60335.591750997 2024-01-26T14:12:07.286163+00:00 19993206.146143835038 27870000.000056855381 262863206.146196991205 1 60335.591762657 2024-01-26T14:12:08.293557+00:00 19993206.146352637559 27869999.999993342906 262863206.146342307329 1 60335.591774139 2024-01-26T14:12:09.285628+00:00 19993206.146057669073 27870000.000030845404 262863206.146084815264 1 60335.591785719 2024-01-26T14:12:10.286082+00:00 19993206.146209657192 27869999.999999437481 262863206.146205395460 1 60335.591797305 2024-01-26T14:12:11.287127+00:00 19993206.146102830768 27870000.000000864267 262863206.146099984646 1 60335.591808935 2024-01-26T14:12:12.291980+00:00 19993206.146074060351 27870000.000010676682 262863206.146081030369 1 60335.591820508 2024-01-26T14:12:13.291905+00:00 19993206.146174401045 27869999.999981604517 262863206.146152317524 1 60335.591832011 2024-01-26T14:12:14.285802+00:00 19993206.146172411740 27870000.000004306436 262863206.146173000336 1 60335.591843573 2024-01-26T14:12:15.284726+00:00 19993206.146165091544 27869999.999954178929 262863206.146115571260 1 60335.591855165 2024-01-26T14:12:16.286240+00:00 19993206.146074794233 27870000.000036343932 262863206.146107465029 1 60335.591866706 2024-01-26T14:12:17.283359+00:00 19993206.146155864000 27870000.000028859824 262863206.146181017160 1 60335.591878508 2024-01-26T14:12:18.303075+00:00 19993206.146078489721 27869999.999999571592 262863206.146074384451 1 60335.591889854 2024-01-26T14:12:19.283333+00:00 19993206.146343257278 27870000.000001549721 262863206.146341115236 1 60335.591901439 2024-01-26T14:12:20.284313+00:00 19993206.146125059575 27870000.000030081719 262863206.146151423454 1 60335.591913067 2024-01-26T14:12:21.288988+00:00 19993206.146186079830 27869999.999896980822 262863206.146079361439 1 60335.591924691 2024-01-26T14:12:22.293251+00:00 19993206.146162819117 27869999.999869197607 262863206.146028310061 1 60335.591936199 2024-01-26T14:12:23.287577+00:00 19993206.146200787276 27869999.999947872013 262863206.146144956350 1 60335.591947725 2024-01-26T14:12:24.283420+00:00 19993206.146131984890 27869999.999974589795 262863206.146102875471 1 60335.591959289 2024-01-26T14:12:25.282599+00:00 19993206.146094460040 27869999.999994963408 262863206.146085739136 1 60335.591970926 2024-01-26T14:12:26.287965+00:00 19993206.146193467081 27870000.000008083880 262863206.146197855473 1 60335.591982416 2024-01-26T14:12:27.280775+00:00 19993206.146123740822 27870000.000040143728 262863206.146160185337 1 60335.591994041 2024-01-26T14:12:28.285150+00:00 19993206.146396730095 27869999.999962162226 262863206.146355181932 1 60335.592005615 2024-01-26T14:12:29.285093+00:00 19993206.146115470678 27869999.999981876463 262863206.146093666553 1 60335.592017156 2024-01-26T14:12:30.282308+00:00 19993206.146183051169 27869999.999959766865 262863206.146139115095 1 60335.592028697 2024-01-26T14:12:31.279370+00:00 19993206.146066043526 27870000.000022001565 262863206.146084338427 1 60335.592040405 2024-01-26T14:12:32.290986+00:00 19993206.146224502474 27869999.999991249293 262863206.146212041378 1 60335.592051878 2024-01-26T14:12:33.282204+00:00 19993206.146394848824 27870000.000075135380 262863206.146466284990 1 60335.592063485 2024-01-26T14:12:34.285099+00:00 19993206.146091461182 27870000.000080015510 262863206.146167784929 1 60335.592075072 2024-01-26T14:12:35.286236+00:00 19993206.146149791777 27870000.000044625252 262863206.146190702915 1 60335.592086662 2024-01-26T14:12:36.287596+00:00 19993206.146210070699 27870000.000005066395 262863206.146211445332 1 60335.592098192 2024-01-26T14:12:37.283781+00:00 19993206.146290060133 27869999.999987665564 262863206.146274030209 1 60335.592109750 2024-01-26T14:12:38.282407+00:00 19993206.146415241063 27870000.000000536442 262863206.146412074566 1 60335.592121384 2024-01-26T14:12:39.287562+00:00 19993206.145972512662 27869999.999977204949 262863206.145946025848 1 60335.592133107 2024-01-26T14:12:40.300458+00:00 19993206.146382804960 27869999.999992772937 262863206.146371901035 1 60335.592144564 2024-01-26T14:12:41.290357+00:00 19993206.146261040121 27869999.999995496124 262863206.146252840757 1 60335.592156119 2024-01-26T14:12:42.288703+00:00 19993206.146330580115 27869999.999964881688 262863206.146291792393 1 60335.592167689 2024-01-26T14:12:43.288323+00:00 19993206.146014682949 27869999.999963913113 262863206.145974904299 1 60335.592179427 2024-01-26T14:12:44.302495+00:00 19993206.146281309426 27870000.000027112663 262863206.146304726601 1 60335.592190821 2024-01-26T14:12:45.286916+00:00 19993206.146328516304 27869999.999980594963 262863206.146305412054 1 60335.592202502 2024-01-26T14:12:46.296172+00:00 19993206.146067734808 27869999.999986536801 262863206.146050572395 1 60335.592213947 2024-01-26T14:12:47.285017+00:00 19993206.146123111248 27869999.999996844679 262863206.146116256714 1 60335.592225681 2024-01-26T14:12:48.298789+00:00 19993206.146123282611 27870000.000037919730 262863206.146157503128 1 60335.592237179 2024-01-26T14:12:49.292279+00:00 19993206.146113347262 27870000.000004958361 262863206.146114587784 1 60335.592248779 2024-01-26T14:12:50.294474+00:00 19993206.146205879748 27869999.999989852309 262863206.146192044020 1 60335.592260328 2024-01-26T14:12:51.292330+00:00 19993206.146214038134 27870000.000032059848 262863206.146242409945 1 60335.592271865 2024-01-26T14:12:52.289152+00:00 19993206.146187864244 27870000.000003032386 262863206.146187216043 1 60335.592283347 2024-01-26T14:12:53.281195+00:00 19993206.145909950137 27870000.000003166497 262863206.145909428596 1 60335.592295077 2024-01-26T14:12:54.294641+00:00 19993206.146324373782 27869999.999960452318 262863206.146281123161 1 60335.592306584 2024-01-26T14:12:55.288867+00:00 19993206.146196212620 27870000.000041842461 262863206.146234363317 1 60335.592318087 2024-01-26T14:12:56.282718+00:00 19993206.146265145391 27869999.999997191131 262863206.146258652210 1 60335.592329707 2024-01-26T14:12:57.286669+00:00 19993206.146396707743 27870000.000077344477 262863206.146470338106 1 60335.592341260 2024-01-26T14:12:58.284829+00:00 19993206.146234929562 27869999.999981544912 262863206.146212786436 1 60335.592352845 2024-01-26T14:12:59.285801+00:00 19993206.146176889539 27869999.999989792705 262863206.146162986755 1 60335.592364365 2024-01-26T14:13:00.281102+00:00 19993206.146150238812 27870000.000030305237 262863206.146176844835 1 60335.592376235 2024-01-26T14:13:01.306674+00:00 19993206.146261535585 27869999.999937944114 262863206.146195799112 1 60335.592387525 2024-01-26T14:13:02.282191+00:00 19993206.146136574447 27869999.999979242682 262863206.146112143993 1 60335.592399105 2024-01-26T14:13:03.282722+00:00 19993206.146106764674 27869999.999955527484 262863206.146058619022 1 60335.592410657 2024-01-26T14:13:04.280717+00:00 19993206.146099414676 27869999.999973144382 262863206.146068871021 1 60335.592422253 2024-01-26T14:13:05.282670+00:00 19993206.146079204977 27870000.000055652112 262863206.146131157875 1 60335.592433886 2024-01-26T14:13:06.287759+00:00 19993206.146520037204 27870000.000011567026 262863206.146527916193 1 60335.592445434 2024-01-26T14:13:07.285463+00:00 19993206.146142605692 27870000.000018589199 262863206.146157503128 1 60335.592457016 2024-01-26T14:13:08.286139+00:00 19993206.146219588816 27870000.000019889325 262863206.146235764027 1 60335.592468544 2024-01-26T14:13:09.282191+00:00 19993206.146230049431 27870000.000027634203 262863206.146253973246 1 60335.592480153 2024-01-26T14:13:10.285193+00:00 19993206.146282412112 27870000.000022023916 262863206.146300733089 1 60335.592491717 2024-01-26T14:13:11.284308+00:00 19993206.146308396012 27869999.999982059002 262863206.146286755800 1 60335.592503342 2024-01-26T14:13:12.288736+00:00 19993206.146169040352 27870000.000024367124 262863206.146189719439 1 60335.592514823 2024-01-26T14:13:13.280734+00:00 19993206.146115552634 27870000.000009063631 262863206.146120905876 1 60335.592526418 2024-01-26T14:13:14.282492+00:00 19993206.146217938513 27869999.999982267618 262863206.146196514368 1 60335.592538042 2024-01-26T14:13:15.286782+00:00 19993206.146050043404 27869999.999963440001 262863206.146009773016 1 60335.592549598 2024-01-26T14:13:16.285263+00:00 19993206.146257646382 27870000.000002384186 262863206.146256327629 1 60335.592561231 2024-01-26T14:13:17.290403+00:00 19993206.146040275693 27870000.000014785677 262863206.146051347256 1 60335.592572770 2024-01-26T14:13:18.287305+00:00 19993206.146136391908 27870000.000000424683 262863206.146133124828 1 60335.592584329 2024-01-26T14:13:19.285983+00:00 19993206.146529909223 27870000.000017490238 262863206.146543711424 1 60335.592596048 2024-01-26T14:13:20.298575+00:00 19993206.146096002311 27869999.999992165715 262863206.146084457636 1 60335.592607467 2024-01-26T14:13:21.285176+00:00 19993206.146340638399 27869999.999965671450 262863206.146302610636 1 60335.592619143 2024-01-26T14:13:22.293994+00:00 19993206.145935438573 27870000.000020436943 262863206.145952194929 1 60335.592630695 2024-01-26T14:13:23.292013+00:00 19993206.146637454629 27869999.999970156699 262863206.146603941917 1 60335.592642160 2024-01-26T14:13:24.282627+00:00 19993206.146087951958 27869999.999993897974 262863206.146078139544 1 60335.592653879 2024-01-26T14:13:25.295125+00:00 19993206.146036185324 27870000.000006448478 262863206.146038919687 1 60335.592665276 2024-01-26T14:13:26.279905+00:00 19993206.146318770945 27869999.999997880310 262863206.146312952042 1 60335.592676959 2024-01-26T14:13:27.289256+00:00 19993206.145942348987 27869999.999997645617 262863206.145936310291 1 60335.592688570 2024-01-26T14:13:28.292462+00:00 19993206.146058946848 27870000.000000420958 262863206.146055668592 1 60335.592700125 2024-01-26T14:13:29.290765+00:00 19993206.146138686687 27869999.999966345727 262863206.146101355553 1 60335.592711612 2024-01-26T14:13:30.283247+00:00 19993206.146237671375 27870000.000035356730 262863206.146269321442 1 60335.592723220 2024-01-26T14:13:31.286225+00:00 19993206.146182704717 27870000.000004556030 262863206.146183580160 1 60335.592734819 2024-01-26T14:13:32.288331+00:00 19993206.146191500127 27869999.999962665141 262863206.146150469780 1 60335.592746460 2024-01-26T14:13:33.294153+00:00 19993206.146218974143 27869999.999880515039 262863206.146095812321 1 60335.592757904 2024-01-26T14:13:34.282888+00:00 19993206.146241251379 27869999.999874006957 262863206.146111547947 1 60335.592769478 2024-01-26T14:13:35.282920+00:00 19993206.146228361875 27870000.000009447336 262863206.146234124899 1 60335.592781083 2024-01-26T14:13:36.285600+00:00 19993206.146110329777 27870000.000069532543 262863206.146176159382 1 60335.592792664 2024-01-26T14:13:37.286134+00:00 19993206.146237090230 27869999.999993316829 262863206.146226704121 1 60335.592804193 2024-01-26T14:13:38.282215+00:00 19993206.146424721926 27869999.999967101961 262863206.146388113499 1 60335.592815784 2024-01-26T14:13:39.283711+00:00 19993206.145927339792 27870000.000013224781 262863206.145936876535 1 60335.592827423 2024-01-26T14:13:40.289327+00:00 19993206.146116673946 27869999.999981731176 262863206.146094709635 1 60335.592838925 2024-01-26T14:13:41.283151+00:00 19993206.146181561053 27870000.000012896955 262863206.146190762520 1 60335.592850498 2024-01-26T14:13:42.283042+00:00 19993206.146352671087 27870000.000030692667 262863206.146379679441 1 60335.592862100 2024-01-26T14:13:43.285451+00:00 19993206.145931169391 27869999.999943453819 262863206.145870923996 1 60335.592873618 2024-01-26T14:13:44.280573+00:00 19993206.146288279444 27869999.999966934323 262863206.146251499653 1 60335.592885234 2024-01-26T14:13:45.284230+00:00 19993206.146301042289 27870000.000011935830 262863206.146309256554 1 60335.592896792 2024-01-26T14:13:46.282830+00:00 19993206.146241780370 27869999.999960128218 262863206.146198213100 1 60335.592908344 2024-01-26T14:13:47.280934+00:00 19993206.146103754640 27869999.999991562217 262863206.146091639996 1 60335.592920171 2024-01-26T14:13:48.302806+00:00 19993206.146071154624 27869999.999993056059 262863206.146060526371 1 60335.592931597 2024-01-26T14:13:49.290045+00:00 19993206.146190349013 27870000.000015143305 262863206.146201789379 1 60335.592943203 2024-01-26T14:13:50.292705+00:00 19993206.146105945110 27870000.000029958785 262863206.146132200956 1 60335.592954781 2024-01-26T14:13:51.293083+00:00 19993206.145984139293 27869999.999990530312 262863206.145970970392 1 60335.592966252 2024-01-26T14:13:52.284199+00:00 19993206.146201819181 27870000.000001203269 262863206.146199315786 1 60335.592977835 2024-01-26T14:13:53.284915+00:00 19993206.146378133446 27870000.000013086945 262863206.146387517452 1 60335.592989358 2024-01-26T14:13:54.280533+00:00 19993206.146069131792 27869999.999987058342 262863206.146052509546 1 60335.593000971 2024-01-26T14:13:55.283915+00:00 19993206.146181970835 27870000.000020235777 262863206.146198511124 1 60335.593012658 2024-01-26T14:13:56.293693+00:00 19993206.146339606494 27869999.999990038574 262863206.146325945854 1 60335.593024238 2024-01-26T14:13:57.294215+00:00 19993206.146185021847 27870000.000032447278 262863206.146213769913 1 60335.593035750 2024-01-26T14:13:58.288774+00:00 19993206.146067053080 27869999.999940443784 262863206.146003812551 1 60335.593047397 2024-01-26T14:13:59.295119+00:00 19993206.145987126976 27869999.999978870153 262863206.145962297916 1 60335.593058952 2024-01-26T14:14:00.293475+00:00 19993206.146375861019 27870000.000030975789 262863206.146403133869 1 60335.593071026 2024-01-26T14:14:01.336677+00:00 19993206.146311249584 27869999.999985028058 262863206.146292597055 1 60335.593082082 2024-01-26T14:14:02.291857+00:00 19993206.146235678345 27870000.000036757439 262863206.146268725395 1 60335.593093703 2024-01-26T14:14:03.295929+00:00 19993206.146032419056 27869999.999996624887 262863206.146025359631 1 60335.593105196 2024-01-26T14:14:04.288936+00:00 19993206.146210491657 27870000.000021982938 262863206.146228790283 1 60335.593116820 2024-01-26T14:14:05.293252+00:00 19993206.146306186914 27870000.000012207776 262863206.146314710379 1 60335.593128311 2024-01-26T14:14:06.286132+00:00 19993206.146277420223 27870000.000022456050 262863206.146296203136 1 60335.593139912 2024-01-26T14:14:07.288348+00:00 19993206.146235730499 27870000.000002123415 262863206.146234154701 1 60335.593151478 2024-01-26T14:14:08.287729+00:00 19993206.145950984210 27869999.999953348190 262863206.145900636911 1 60335.593163035 2024-01-26T14:14:09.286209+00:00 19993206.146224286407 27870000.000003639609 262863206.146224230528 1 60335.593174612 2024-01-26T14:14:10.286514+00:00 19993206.146161567420 27869999.999973136932 262863206.146131008863 1 60335.593186148 2024-01-26T14:14:11.283144+00:00 19993206.146258793771 27870000.000036351383 262863206.146291464567 1 60335.593197731 2024-01-26T14:14:12.283948+00:00 19993206.146338965744 27869999.999992445111 262863206.146327704191 1 60335.593209324 2024-01-26T14:14:13.285633+00:00 19993206.146207768470 27870000.000007998198 262863206.146212071180 1 60335.593220866 2024-01-26T14:14:14.282845+00:00 19993206.146288342774 27870000.000008363277 262863206.146293014288 1 60335.593232539 2024-01-26T14:14:15.291349+00:00 19993206.146205905825 27870000.000026874244 262863206.146229088306 1 60335.593244016 2024-01-26T14:14:16.282979+00:00 19993206.146047402173 27869999.999993797392 262863206.146037518978 1 60335.593255751 2024-01-26T14:14:17.296901+00:00 19993206.146249365062 27869999.999930940568 262863206.146176606417 1 60335.593267173 2024-01-26T14:14:18.283706+00:00 19993206.146171674132 27869999.999919768423 262863206.146087765694 1 60335.593278805 2024-01-26T14:14:19.288767+00:00 19993206.146018106490 27869999.999918524176 262863206.145932942629 1 60335.593290297 2024-01-26T14:14:20.281660+00:00 19993206.146235201508 27870000.000021975487 262863206.146253466606 1 60335.593301940 2024-01-26T14:14:21.287638+00:00 19993206.146246418357 27870000.000025536865 262863206.146268248558 1 60335.593313485 2024-01-26T14:14:22.285133+00:00 19993206.146132282913 27869999.999925803393 262863206.146054387093 1 60335.593325033 2024-01-26T14:14:23.282877+00:00 19993206.146291557699 27870000.000029768795 262863206.146317631006 1 60335.593336600 2024-01-26T14:14:24.282264+00:00 19993206.146141085774 27870000.000013511628 262863206.146150887012 1 60335.593348198 2024-01-26T14:14:25.284290+00:00 19993206.146243322641 27870000.000068236142 262863206.146307885647 1 60335.593359774 2024-01-26T14:14:26.284437+00:00 19993206.146341778338 27869999.999930042773 262863206.146268129349 1 60335.593371352 2024-01-26T14:14:27.284834+00:00 19993206.146162066609 27869999.999970484525 262863206.146128863096 1 60335.593382918 2024-01-26T14:14:28.284142+00:00 19993206.146198753268 27870000.000021848828 262863206.146216899157 1 60335.593394469 2024-01-26T14:14:29.282107+00:00 19993206.146137896925 27869999.999982301146 262863206.146116495132 1 60335.593406101 2024-01-26T14:14:30.287157+00:00 19993206.146366972476 27870000.000016048551 262863206.146379321814 1 60335.593417674 2024-01-26T14:14:31.287060+00:00 19993206.146230448037 27869999.999957032502 262863206.146183788776 1 60335.593429212 2024-01-26T14:14:32.283871+00:00 19993206.146056476980 27869999.999997768551 262863206.146050542593 1 60335.593440836 2024-01-26T14:14:33.288227+00:00 19993206.146369967610 27870000.000007130206 262863206.146373391151 1 60335.593452387 2024-01-26T14:14:34.286280+00:00 19993206.146180722862 27870000.000033963472 262863206.146210998297 1 60335.593464033 2024-01-26T14:14:35.292456+00:00 19993206.146266981959 27870000.000004339963 262863206.146267652512 1 60335.593475527 2024-01-26T14:14:36.285497+00:00 19993206.146283891052 27870000.000025615096 262863206.146305829287 1 60335.593487082 2024-01-26T14:14:37.283869+00:00 19993206.146294854581 27870000.000041559339 262863206.146332710981 1 60335.593498624 2024-01-26T14:14:38.281133+00:00 19993206.146252483130 27870000.000026021153 262863206.146274805069 1 60335.593510227 2024-01-26T14:14:39.283627+00:00 19993206.146416112781 27870000.000043105334 262863206.146455526352 1 60335.593521867 2024-01-26T14:14:40.289355+00:00 19993206.146332424134 27870000.000032901764 262863206.146361619234 1 60335.593533443 2024-01-26T14:14:41.289449+00:00 19993206.145964764059 27870000.000043801963 262863206.146004885435 1 60335.593545001 2024-01-26T14:14:42.288127+00:00 19993206.146541852504 27870000.000007975847 262863206.146546155214 1 60335.593556680 2024-01-26T14:14:43.297167+00:00 19993206.146034441888 27869999.999988917261 262863206.146019667387 1 60335.593568189 2024-01-26T14:14:44.291542+00:00 19993206.146242994815 27870000.000037472695 262863206.146276772022 1 60335.593579786 2024-01-26T14:14:45.293537+00:00 19993206.146123904735 27870000.000032804906 262863206.146153032780 1 60335.593591377 2024-01-26T14:14:46.295009+00:00 19993206.146237421781 27870000.000013161451 262863206.146246910095 1 60335.593602880 2024-01-26T14:14:47.288865+00:00 19993206.146394249052 27870000.000014904886 262863206.146405458450 1 60335.593614385 2024-01-26T14:14:48.282842+00:00 19993206.146394528449 27870000.000003315508 262863206.146394133568 1 60335.593626061 2024-01-26T14:14:49.291685+00:00 19993206.146254949272 27870000.000021077693 262863206.146272331476 1 60335.593637662 2024-01-26T14:14:50.294013+00:00 19993206.146085035056 27870000.000009484589 262863206.146090805531 1 60335.593649167 2024-01-26T14:14:51.288046+00:00 19993206.146152000874 27870000.000002797693 262863206.146151095629 1 60335.593660662 2024-01-26T14:14:52.281213+00:00 19993206.146277088672 27869999.999970696867 262863206.146244108677 1 60335.593672253 2024-01-26T14:14:53.282667+00:00 19993206.145957037807 27869999.999982815236 262863206.145936131477 1 60335.593683820 2024-01-26T14:14:54.282091+00:00 19993206.146204564720 27869999.999988239259 262863206.146189093590 1 60335.593695441 2024-01-26T14:14:55.286071+00:00 19993206.146266095340 27870000.000026989728 262863206.146289408207 1 60335.593706974 2024-01-26T14:14:56.282531+00:00 19993206.146177273244 27870000.000027637929 262863206.146201193333 1 60335.593718563 2024-01-26T14:14:57.283859+00:00 19993206.146292641759 27870000.000012878329 262863206.146301805973 1 60335.593730166 2024-01-26T14:14:58.286285+00:00 19993206.146166250110 27869999.999990515411 262863206.146153092384 1 60335.593741743 2024-01-26T14:14:59.286570+00:00 19993206.145969010890 27870000.000016774982 262863206.145982086658 1 60335.593753298 2024-01-26T14:15:00.284932+00:00 19993206.146162316203 27869999.999999392778 262863206.146158039570 1 60335.593764847 2024-01-26T14:15:01.282813+00:00 19993206.146164160222 27869999.999924965203 262863206.146085411310 1 60335.593776656 2024-01-26T14:15:02.303094+00:00 19993206.146339464933 27869999.999998617917 262863206.146334409714 1 60335.593788102 2024-01-26T14:15:03.291994+00:00 19993206.146039601415 27869999.999996427447 262863206.146032333374 1 60335.593799672 2024-01-26T14:15:04.291663+00:00 19993206.146418556571 27870000.000023324043 262863206.146438181400 1 60335.593811210 2024-01-26T14:15:05.288559+00:00 19993206.146247755736 27870000.000023566186 262863206.146267622709 1 60335.593822739 2024-01-26T14:15:06.284603+00:00 19993206.146148327738 27870000.000025976449 262863206.146170616150 1 60335.593834330 2024-01-26T14:15:07.286121+00:00 19993206.146150596440 27869999.999977950007 262863206.146124839783 1 60335.593845910 2024-01-26T14:15:08.286603+00:00 19993206.146421425045 27869999.999905381352 262863206.146323114634 1 60335.593857512 2024-01-26T14:15:09.289002+00:00 19993206.146188192070 27869999.999904479831 262863206.146088987589 1 60335.593869053 2024-01-26T14:15:10.286144+00:00 19993206.145948529243 27869999.999979499727 262863206.145924329758 1 60335.593880589 2024-01-26T14:15:11.282867+00:00 19993206.146259699017 27870000.000000849366 262863206.146256834269 1 60335.593892219 2024-01-26T14:15:12.287771+00:00 19993206.146305657923 27870000.000001762062 262863206.146303713322 1 60335.593903805 2024-01-26T14:15:13.288770+00:00 19993206.146230101585 27869999.999985601753 262863206.146212011576 1 60335.593915297 2024-01-26T14:15:14.281669+00:00 19993206.146069195122 27870000.000012341887 262863206.146077841520 1 60335.593926899 2024-01-26T14:15:15.284065+00:00 19993206.146212246269 27870000.000017199665 262863206.146225750446 1 60335.593938520 2024-01-26T14:15:16.288129+00:00 19993206.146184958518 27869999.999992992729 262863206.146174252033 1 60335.593950049 2024-01-26T14:15:17.284284+00:00 19993206.146383240819 27869999.999996107072 262863206.146375656128 1 60335.593961582 2024-01-26T14:15:18.280645+00:00 19993206.146301340312 27870000.000070009381 262863206.146367639303 1 60335.593973149 2024-01-26T14:15:19.280067+00:00 19993206.146117735654 27869999.999996613711 262863206.146110653877 1 60335.593984766 2024-01-26T14:15:20.283761+00:00 19993206.146342162043 27870000.000032395124 262863206.146370857954 1 60335.593996351 2024-01-26T14:15:21.284726+00:00 19993206.145943868905 27870000.000013872981 262863206.145954072475 1 60335.594007894 2024-01-26T14:15:22.282089+00:00 19993206.146398589015 27869999.999980930239 262863206.146375834942 1 60335.594019474 2024-01-26T14:15:23.282537+00:00 19993206.146289739758 27870000.000023607165 262863206.146309643984 1 60335.594031055 2024-01-26T14:15:24.283212+00:00 19993206.146310791373 27869999.999983735383 262863206.146290838718 1 60335.594042647 2024-01-26T14:15:25.284662+00:00 19993206.146165166050 27870000.000000115484 262863206.146161586046 1 60335.594054267 2024-01-26T14:15:26.288671+00:00 19993206.146038826555 27869999.999992378056 262863206.146027505398 1 60335.594065790 2024-01-26T14:15:27.284281+00:00 19993206.146384906024 27870000.000003408641 262863206.146384596825 1 60335.594077342 2024-01-26T14:15:28.282367+00:00 19993206.146268505603 27869999.999968893826 262863206.146233707666 1 60335.594088937 2024-01-26T14:15:29.284143+00:00 19993206.146098714322 27870000.000018920749 262863206.146113932133 1 60335.594100541 2024-01-26T14:15:30.286708+00:00 19993206.146305173635 27870000.000042084605 262863206.146343559027 1 60335.594112130 2024-01-26T14:15:31.288008+00:00 19993206.146143391728 27870000.000014647841 262863206.146154344082 1 60335.594123707 2024-01-26T14:15:32.288245+00:00 19993206.146189972758 27870000.000011611730 262863206.146197915077 1 60335.594135203 2024-01-26T14:15:33.281549+00:00 19993206.146144811064 27869999.999939873815 262863206.146080970764 1 60335.594146767 2024-01-26T14:15:34.280640+00:00 19993206.146291874349 27869999.999949965626 262863206.146238148212 1 60335.594158446 2024-01-26T14:15:35.289731+00:00 19993206.146269861609 27869999.999990094453 262863206.146256268024 1 60335.594169944 2024-01-26T14:15:36.283110+00:00 19993206.146252773702 27869999.999954599887 262863206.146203696728 1 60335.594181558 2024-01-26T14:15:37.286624+00:00 19993206.146388545632 27870000.000036798418 262863206.146421670914 1 60335.594193076 2024-01-26T14:15:38.281787+00:00 19993206.146170098335 27869999.999992206693 262863206.146158605814 1 60335.594204633 2024-01-26T14:15:39.280344+00:00 19993206.146405115724 27870000.000029638410 262863206.146431028843 1 60335.594216247 2024-01-26T14:15:40.283715+00:00 19993206.146061412990 27869999.999985367060 262863206.146043092012 1 60335.594227833 2024-01-26T14:15:41.284729+00:00 19993206.146300364286 27869999.999984595925 262863206.146281272173 1 60335.594239377 2024-01-26T14:15:42.282159+00:00 19993206.146294064820 27869999.999999076128 262863206.146289438009 1 60335.594251098 2024-01-26T14:15:43.294850+00:00 19993206.146234758198 27870000.000024709851 262863206.146255761385 1 60335.594262674 2024-01-26T14:15:44.294973+00:00 19993206.146128609776 27870000.000019170344 262863206.146144092083 1 60335.594274198 2024-01-26T14:15:45.290682+00:00 19993206.146210264415 27869999.999993123114 262863206.146199673414 1 60335.594285882 2024-01-26T14:15:46.300157+00:00 19993206.146197848022 27869999.999942947179 262863206.146137118340 1 60335.594297253 2024-01-26T14:15:47.282618+00:00 19993206.146354179829 27869999.999899972230 262863206.146250456572 1 60335.594308813 2024-01-26T14:15:48.281463+00:00 19993206.146114036441 27869999.999960504472 262863206.146070837975 1 60335.594320480 2024-01-26T14:15:49.289439+00:00 19993206.146426361054 27869999.999986611307 262863206.146409273148 1 60335.594331962 2024-01-26T14:15:50.281525+00:00 19993206.146139949560 27870000.000034343451 262863206.146170586348 1 60335.594343628 2024-01-26T14:15:51.289484+00:00 19993206.146158829331 27870000.000046368688 262863206.146201491356 1 60335.594355179 2024-01-26T14:15:52.287512+00:00 19993206.146413952112 27870000.000066116452 262863206.146476358175 1 60335.594366801 2024-01-26T14:15:53.291618+00:00 19993206.146203536540 27870000.000041995198 262863206.146241843700 1 60335.594378323 2024-01-26T14:15:54.287116+00:00 19993206.146279126406 27870000.000033188611 262863206.146308630705 1 60335.594389879 2024-01-26T14:15:55.285577+00:00 19993206.146013073623 27870000.000016644597 262863206.146026015282 1 60335.594401520 2024-01-26T14:15:56.291322+00:00 19993206.146244455129 27869999.999991107732 262863206.146231889725 1 60335.594413176 2024-01-26T14:15:57.298378+00:00 19993206.146139953285 27870000.000046271831 262863206.146182537079 1 60335.594424739 2024-01-26T14:15:58.297484+00:00 19993206.146209597588 27870000.000026259571 262863206.146232157946 1 60335.594436407 2024-01-26T14:15:59.305560+00:00 19993206.146173536777 27869999.999992690980 262863206.146162539721 1 60335.594447779 2024-01-26T14:16:00.288070+00:00 19993206.146290987730 27870000.000020869076 262863206.146308153868 1 60335.594459542 2024-01-26T14:16:01.304446+00:00 19993206.146309383214 27870000.000033173710 262863206.146338850260 1 60335.594471085 2024-01-26T14:16:02.301710+00:00 19993206.146128736436 27870000.000011116266 262863206.146136164665 1 60335.594482469 2024-01-26T14:16:03.285358+00:00 19993206.146037351340 27869999.999954283237 262863206.145987927914 1 60335.594494059 2024-01-26T14:16:04.286657+00:00 19993206.146358057857 27870000.000074576586 262863206.146428942680 1 60335.594505674 2024-01-26T14:16:05.290262+00:00 19993206.146188300103 27869999.999973885715 262863206.146158486605 1 60335.594517241 2024-01-26T14:16:06.289652+00:00 19993206.146501462907 27870000.000020869076 262863206.146518617868 1 60335.594528753 2024-01-26T14:16:07.284260+00:00 19993206.146095853299 27870000.000012576580 262863206.146104723215 1 60335.594540308 2024-01-26T14:16:08.282584+00:00 19993206.146117530763 27870000.000024314970 262863206.146138161421 1 60335.594551975 2024-01-26T14:16:09.290673+00:00 19993206.146016091108 27869999.999988496304 262863206.146000891924 1 60335.594563533 2024-01-26T14:16:10.289234+00:00 19993206.146208167076 27869999.999923244119 262863206.146127700806 1 60335.594575236 2024-01-26T14:16:11.300382+00:00 19993206.146261285990 27869999.999959647655 262863206.146217226982 1 60335.594586655 2024-01-26T14:16:12.287055+00:00 19993206.146150540560 27869999.999897569418 262863206.146044403315 1 60335.594598331 2024-01-26T14:16:13.295756+00:00 19993206.146204963326 27869999.999994259328 262863206.146195530891 1 60335.594609851 2024-01-26T14:16:14.291133+00:00 19993206.146240513772 27869999.999955222011 262863206.146192044020 1 60335.594621352 2024-01-26T14:16:15.284797+00:00 19993206.146225389093 27870000.000018823892 262863206.146240532398 1 60335.594632932 2024-01-26T14:16:16.285278+00:00 19993206.146197136492 27870000.000035546720 262863206.146228998899 1 60335.594644540 2024-01-26T14:16:17.288287+00:00 19993206.146142140031 27869999.999986544251 262863206.146124958992 1 60335.594656130 2024-01-26T14:16:18.289664+00:00 19993206.146346427500 27869999.999970942736 262863206.146313667297 1 60335.594667662 2024-01-26T14:16:19.285999+00:00 19993206.146155834198 27870000.000019390136 262863206.146171540022 1 60335.594679226 2024-01-26T14:16:20.285141+00:00 19993206.146237690002 27869999.999967660755 262863206.146201670170 1 60335.594690867 2024-01-26T14:16:21.290921+00:00 19993206.146208863705 27870000.000004015863 262863206.146209180355 1 60335.594702436 2024-01-26T14:16:22.290460+00:00 19993206.146341793239 27870000.000011291355 262863206.146349400282 1 60335.594714044 2024-01-26T14:16:23.293417+00:00 19993206.146214269102 27869999.999985441566 262863206.146196037531 1 60335.594725553 2024-01-26T14:16:24.287804+00:00 19993206.146380458027 27869999.999983269721 262863206.146360039711 1 60335.594737093 2024-01-26T14:16:25.284818+00:00 19993206.146162025630 27870000.000054020435 262863206.146212369204 1 60335.594748632 2024-01-26T14:16:26.281773+00:00 19993206.146091599017 27869999.999999359250 262863206.146087259054 1 60335.594760288 2024-01-26T14:16:27.288836+00:00 19993206.146245207638 27869999.999961622059 262863206.146203130484 1 60335.594771834 2024-01-26T14:16:28.286418+00:00 19993206.146352991462 27870000.000023435801 262863206.146372735500 1 60335.594783347 2024-01-26T14:16:29.281180+00:00 19993206.146361839026 27870000.000001907349 262863206.146360039711 1 60335.594794964 2024-01-26T14:16:30.284920+00:00 19993206.146131351590 27869999.999986771494 262863206.146114408970 1 60335.594806552 2024-01-26T14:16:31.286087+00:00 19993206.146218862385 27870000.000001654029 262863206.146216839552 1 60335.594818108 2024-01-26T14:16:32.284524+00:00 19993206.146164197475 27870000.000002443790 262863206.146162956953 1 60335.594829840 2024-01-26T14:16:33.298201+00:00 19993206.146161679178 27869999.999950874597 262863206.146108865738 1 60335.594841264 2024-01-26T14:16:34.285197+00:00 19993206.146089430898 27870000.000027734786 262863206.146113485098 1 60335.594852898 2024-01-26T14:16:35.290356+00:00 19993206.146280664951 27870000.000026181340 262863206.146303147078 1 60335.594864405 2024-01-26T14:16:36.284607+00:00 19993206.146269638091 27870000.000073015690 262863206.146338969469 1 60335.594875961 2024-01-26T14:16:37.283014+00:00 19993206.146032202989 27870000.000085018575 262863206.146113544703 1 60335.594887624 2024-01-26T14:16:38.290752+00:00 19993206.146134261042 27870000.000049758703 262863206.146180331707 1 60335.594899082 2024-01-26T14:16:39.280664+00:00 19993206.146231431514 27870000.000047728419 262863206.146275490522 1 60335.594910691 2024-01-26T14:16:40.283690+00:00 19993206.145995993167 27870000.000018872321 262863206.146011173725 1 60335.594922243 2024-01-26T14:16:41.281790+00:00 19993206.146404542029 27869999.999965794384 262863206.146366626024 1 60335.594933884 2024-01-26T14:16:42.287598+00:00 19993206.145903367549 27870000.000034675002 262863206.145934373140 1 60335.594945572 2024-01-26T14:16:43.297422+00:00 19993206.146237511188 27870000.000068537891 262863206.146302372217 1 60335.594957017 2024-01-26T14:16:44.286308+00:00 19993206.146091010422 27870000.000061716884 262863206.146149039268 1 60335.594968758 2024-01-26T14:16:45.300691+00:00 19993206.146441798657 27870000.000007033348 262863206.146445125341 1 60335.594980166 2024-01-26T14:16:46.286385+00:00 19993206.146111425012 27870000.000014424324 262863206.146122157574 1 60335.594991869 2024-01-26T14:16:47.297499+00:00 19993206.146337769926 27870000.000018291175 262863206.146352380514 1 60335.595003422 2024-01-26T14:16:48.295672+00:00 19993206.146173674613 27870000.000030919909 262863206.146200925112 1 60335.595014866 2024-01-26T14:16:49.284375+00:00 19993206.146070562303 27870000.000000946224 262863206.146067827940 1 60335.595026415 2024-01-26T14:16:50.282239+00:00 19993206.146047592163 27870000.000046115369 262863206.146090000868 1 60335.595037988 2024-01-26T14:16:51.282212+00:00 19993206.146194245666 27870000.000002246350 262863206.146192789078 1 60335.595049578 2024-01-26T14:16:52.283530+00:00 19993206.146291483194 27870000.000009868294 262863206.146297663450 1 60335.595061178 2024-01-26T14:16:53.285775+00:00 19993206.146188046783 27869999.999994080514 262863206.146178424358 1 60335.595072720 2024-01-26T14:16:54.282999+00:00 19993206.146183580160 27869999.999984715134 262863206.146164596081 1 60335.595084300 2024-01-26T14:16:55.283531+00:00 19993206.146120905876 27870000.000022403896 262863206.146139621735 1 60335.595095920 2024-01-26T14:16:56.287518+00:00 19993206.146231092513 27869999.999986294657 262863206.146213680506 1 60335.595107463 2024-01-26T14:16:57.284794+00:00 19993206.146278385073 27870000.000024233013 262863206.146298915148 1 60335.595119061 2024-01-26T14:16:58.286904+00:00 19993206.146114438772 27870000.000015489757 262863206.146126240492 1 60335.595130585 2024-01-26T14:16:59.282528+00:00 19993206.146343369037 27870000.000034801662 262863206.146374493837 1 60335.595142171 2024-01-26T14:17:00.283608+00:00 19993206.146192722023 27869999.999947909266 262863206.146136939526 1 60335.595153944 2024-01-26T14:17:01.300736+00:00 19993206.146231956780 27870000.000007402152 262863206.146235644817 1 60335.595165373 2024-01-26T14:17:02.288248+00:00 19993206.146161884069 27869999.999918751419 262863206.146076947451 1 60335.595176876 2024-01-26T14:17:03.282045+00:00 19993206.146371111274 27869999.999930717051 262863206.146298110485 1 60335.595188469 2024-01-26T14:17:04.283712+00:00 19993206.146269034594 27870000.000023927540 262863206.146289259195 1 60335.595200034 2024-01-26T14:17:05.282966+00:00 19993206.146078072488 27870000.000042308122 262863206.146116703749 1 60335.595211618 2024-01-26T14:17:06.283746+00:00 19993206.146233789623 27870000.000006183982 262863206.146236300468 1 60335.595223180 2024-01-26T14:17:07.282801+00:00 19993206.146251343191 27870000.000037398189 262863206.146285057068 1 60335.595234745 2024-01-26T14:17:08.281968+00:00 19993206.146277565509 27870000.000028993934 262863206.146302878857 1 60335.595246369 2024-01-26T14:17:09.286300+00:00 19993206.146388974041 27870000.000000737607 262863206.146386027336 1 60335.595257880 2024-01-26T14:17:10.280803+00:00 19993206.146247390658 27870000.000006902963 262863206.146250605583 1 60335.595269524 2024-01-26T14:17:11.286852+00:00 19993206.146244104952 27869999.999991443008 262863206.146231859922 1 60335.595281041 2024-01-26T14:17:12.281985+00:00 19993206.146159227937 27870000.000035047531 262863206.146190583706 1 60335.595292733 2024-01-26T14:17:13.292108+00:00 19993206.146328032017 27869999.999980065972 262863206.146304398775 1 60335.595304434 2024-01-26T14:17:14.303097+00:00 19993206.146221596748 27869999.999966707081 262863206.146184623241 1 60335.595315893 2024-01-26T14:17:15.293135+00:00 19993206.145931251347 27869999.999914605170 262863206.145842164755 1 60335.595327524 2024-01-26T14:17:16.298138+00:00 19993206.146228805184 27869999.999977722764 262863206.146202802658 1 60335.595338923 2024-01-26T14:17:17.282947+00:00 19993206.146173294634 27870000.000030595809 262863206.146200209856 1 60335.595350553 2024-01-26T14:17:18.287810+00:00 19993206.146095827222 27869999.999991748482 262863206.146083891392 1 60335.595362173 2024-01-26T14:17:19.291763+00:00 19993206.146267510951 27870000.000066574663 262863206.146330386400 1 60335.595373700 2024-01-26T14:17:20.287723+00:00 19993206.146180398762 27870000.000070482492 262863206.146247178316 1 60335.595385360 2024-01-26T14:17:21.295047+00:00 19993206.146196428686 27870000.000046938658 262863206.146239668131 1 60335.595396910 2024-01-26T14:17:22.293037+00:00 19993206.145984273404 27869999.999971169978 262863206.145951747894 1 60335.595408432 2024-01-26T14:17:23.288548+00:00 19993206.146006725729 27870000.000014670193 262863206.146017700434 1 60335.595420009 2024-01-26T14:17:24.288717+00:00 19993206.146316722035 27869999.999983992428 262863206.146297037601 1 60335.595431540 2024-01-26T14:17:25.285085+00:00 19993206.146314419806 27870000.000007640570 262863206.146318346262 1 60335.595443164 2024-01-26T14:17:26.289403+00:00 19993206.146168813109 27869999.999943051487 262863206.146108150482 1 60335.595454637 2024-01-26T14:17:27.280638+00:00 19993206.146345634013 27869999.999955996871 262863206.146297961473 1 60335.595466212 2024-01-26T14:17:28.280716+00:00 19993206.145982608199 27869999.999962907284 262863206.145941793919 1 60335.595477812 2024-01-26T14:17:29.283000+00:00 19993206.146240539849 27869999.999963074923 262863206.146199911833 1 60335.595489383 2024-01-26T14:17:30.282710+00:00 19993206.146165709943 27870000.000015843660 262863206.146177858114 1 60335.595500941 2024-01-26T14:17:31.281340+00:00 19993206.146069888026 27869999.999947153032 262863206.146013349295 1 60335.595512536 2024-01-26T14:17:32.283128+00:00 19993206.146316379309 27869999.999985609204 262863206.146298289299 1 60335.595524065 2024-01-26T14:17:33.279236+00:00 19993206.146045334637 27869999.999939534813 262863206.145981162786 1 60335.595535703 2024-01-26T14:17:34.284722+00:00 19993206.146181926131 27869999.999977290630 262863206.146155536175 1 60335.595547272 2024-01-26T14:17:35.284313+00:00 19993206.146157532930 27870000.000016260892 262863206.146170109510 1 60335.595558858 2024-01-26T14:17:36.285304+00:00 19993206.146442521363 27870000.000040799379 262863206.146479636431 1 60335.595570399 2024-01-26T14:17:37.282467+00:00 19993206.146094873548 27870000.000055249780 262863206.146146416664 1 60335.595581979 2024-01-26T14:17:38.282996+00:00 19993206.146295357496 27870000.000070270151 262863206.146361947060 1 60335.595593587 2024-01-26T14:17:39.285937+00:00 19993206.146227438003 27870000.000056330115 262863206.146280080080 1 60335.595605214 2024-01-26T14:17:40.290500+00:00 19993206.146187812090 27870000.000061273575 262863206.146245390177 1 60335.595616722 2024-01-26T14:17:41.284790+00:00 19993206.146346248686 27870000.000021517277 262863206.146364063025 1 60335.595628326 2024-01-26T14:17:42.287348+00:00 19993206.146187480539 27869999.999982353300 262863206.146166145802 1 60335.595639938 2024-01-26T14:17:43.290606+00:00 19993206.146221064031 27870000.000030737370 262863206.146248102188 1 60335.595651447 2024-01-26T14:17:44.285032+00:00 19993206.146066889167 27869999.999905884266 262863206.145969092846 1 60335.595663045 2024-01-26T14:17:45.287032+00:00 19993206.146314203739 27869999.999964281917 262863206.146274805069 1 60335.595674657 2024-01-26T14:17:46.290396+00:00 19993206.145983934402 27869999.999939367175 262863206.145919620991 1 60335.595686181 2024-01-26T14:17:47.285972+00:00 19993206.146236982197 27869999.999954640865 262863206.146187931299 1 60335.595697788 2024-01-26T14:17:48.288823+00:00 19993206.146399114281 27869999.999999940395 262863206.146395355463 1 60335.595709418 2024-01-26T14:17:49.293692+00:00 19993206.146214146167 27869999.999998398125 262863206.146208852530 1 60335.595721100 2024-01-26T14:17:50.303057+00:00 19993206.146225567907 27870000.000115279108 262863206.146337151527 1 60335.595732528 2024-01-26T14:17:51.290393+00:00 19993206.146121811122 27870000.000104635954 262863206.146222740412 1 60335.595744175 2024-01-26T14:17:52.296698+00:00 19993206.146086141467 27870000.000059235841 262863206.146141707897 1 60335.595755586 2024-01-26T14:17:53.282639+00:00 19993206.146156489849 27870000.000118110329 262863206.146270900965 1 60335.595767221 2024-01-26T14:17:54.287912+00:00 19993206.146505281329 27869999.999961052090 262863206.146462619305 1 60335.595778734 2024-01-26T14:17:55.282674+00:00 19993206.146225772798 27869999.999998882413 262863206.146220952272 1 60335.595790288 2024-01-26T14:17:56.280934+00:00 19993206.146350450814 27870000.000039342791 262863206.146386086941 1 60335.595801857 2024-01-26T14:17:57.280495+00:00 19993206.146109633148 27869999.999970387667 262863206.146076321602 1 60335.595813431 2024-01-26T14:17:58.280448+00:00 19993206.146254815161 27870000.000008739531 262863206.146259844303 1 60335.595825042 2024-01-26T14:17:59.283623+00:00 19993206.146276265383 27870000.000011928380 262863206.146284490824 1 60335.595836600 2024-01-26T14:18:00.282253+00:00 19993206.146208990365 27869999.999977752566 262863206.146183073521 1 60335.595848646 2024-01-26T14:18:01.323056+00:00 19993206.146227724850 27870000.000039242208 262863206.146263271570 1 60335.595859885 2024-01-26T14:18:02.294082+00:00 19993206.146063316613 27870000.000003557652 262863206.146063178778 1 60335.595871395 2024-01-26T14:18:03.288478+00:00 19993206.146290492266 27870000.000014673918 262863206.146301448345 1 60335.595882951 2024-01-26T14:18:04.286957+00:00 19993206.146229840815 27869999.999989122152 262863206.146215260029 1 60335.595894458 2024-01-26T14:18:05.281196+00:00 19993206.146070078015 27869999.999970622361 262863206.146036982536 1 60335.595906089 2024-01-26T14:18:06.286045+00:00 19993206.146062903106 27870000.000002644956 262863206.146061867476 1 60335.595917706 2024-01-26T14:18:07.289789+00:00 19993206.146209191531 27870000.000063050538 262863206.146268546581 1 60335.595929198 2024-01-26T14:18:08.282753+00:00 19993206.146498698741 27869991.969047669321 262863198.115542680025 1 60335.595940832 2024-01-26T14:18:09.287862+00:00 19993206.146065048873 27869999.999915063381 262863206.145976424217 1 60335.595952415 2024-01-26T14:18:10.288671+00:00 19993206.146321382374 27869999.999945379794 262863206.146263062954 1 60335.595963932 2024-01-26T14:18:11.283746+00:00 19993206.146282039583 27870000.000049885362 262863206.146328240633 1 60335.595975543 2024-01-26T14:18:12.286927+00:00 19993206.146196853369 27869999.999975338578 262863206.146168470383 1 60335.595987140 2024-01-26T14:18:13.288915+00:00 19993206.146246001124 27870000.000002417713 262863206.146244704723 1 60335.595998910 2024-01-26T14:18:14.305864+00:00 19993206.146345388144 27869999.999968778342 262863206.146310448647 1 60335.596010244 2024-01-26T14:18:15.285050+00:00 19993206.146194886416 27869999.999992404133 262863206.146183580160 1 60335.596021795 2024-01-26T14:18:16.283117+00:00 19993206.146226096898 27869999.999996270984 262863206.146218687296 1 60335.596033392 2024-01-26T14:18:17.285121+00:00 19993206.146316122264 27869999.999994684011 262863206.146307110786 1 60335.596044932 2024-01-26T14:18:18.282186+00:00 19993206.146072369069 27869999.999933965504 262863206.146002620459 1 60335.596056568 2024-01-26T14:18:19.287498+00:00 19993206.146209351718 27869999.999958042055 262863206.146163702011 1 60335.596068092 2024-01-26T14:18:20.283120+00:00 19993206.146228309721 27869999.999910119921 262863206.146134734154 1 60335.596079692 2024-01-26T14:18:21.285355+00:00 19993206.145975213498 27869999.999954957515 262863206.145926475525 1 60335.596091241 2024-01-26T14:18:22.283246+00:00 19993206.146248478442 27869999.999871999025 262863206.146116793156 1 60335.596102795 2024-01-26T14:18:23.281453+00:00 19993206.146097611636 27869999.999990522861 262863206.146084427834 1 60335.596114363 2024-01-26T14:18:24.280960+00:00 19993206.146225038916 27869999.999924603850 262863206.146145939827 1 60335.596125994 2024-01-26T14:18:25.285918+00:00 19993206.146041549742 27870000.000004474074 262863206.146042317152 1 60335.596137570 2024-01-26T14:18:26.286029+00:00 19993206.146173808724 27870000.000003643334 262863206.146173745394 1 60335.596149133 2024-01-26T14:18:27.285097+00:00 19993206.146266922355 27870000.000026695430 262863206.146289944649 1 60335.596160661 2024-01-26T14:18:28.281096+00:00 19993206.146133128554 27870000.000035215169 262863206.146164655685 1 60335.596172228 2024-01-26T14:18:29.280521+00:00 19993206.146297410131 27870000.000003352761 262863206.146297037601 1 60335.596183836 2024-01-26T14:18:30.283370+00:00 19993206.145984068513 27870000.000011764467 262863206.145992159843 1 60335.596195383 2024-01-26T14:18:31.281051+00:00 19993206.146363150328 27869999.999980155379 262863206.146339595318 1 60335.596207112 2024-01-26T14:18:32.294474+00:00 19993206.146256580949 27870000.000038269907 262863206.146291136742 1 60335.596218540 2024-01-26T14:18:33.281908+00:00 19993206.146042384207 27870000.000033453107 262863206.146072119474 1 60335.596230147 2024-01-26T14:18:34.284683+00:00 19993206.146214652807 27870000.000016581267 262863206.146227538586 1 60335.596241732 2024-01-26T14:18:35.285668+00:00 19993206.146199140698 27870000.000006925315 262863206.146202355623 1 60335.596253333 2024-01-26T14:18:36.287999+00:00 19993206.146153926849 27870000.000084385276 262863206.146234631538 1 60335.596264882 2024-01-26T14:18:37.285832+00:00 19993206.146225381643 27869999.999884314835 262863206.146106004715 1 60335.596276423 2024-01-26T14:18:38.282943+00:00 19993206.146371796727 27869999.999927662313 262863206.146295785904 1 60335.596288047 2024-01-26T14:18:39.287263+00:00 19993206.146000094712 27869999.999998699874 262863206.145995080471 1 60335.596299796 2024-01-26T14:18:40.302404+00:00 19993206.146180357784 27869999.999959815294 262863206.146136492491 1 60335.596311226 2024-01-26T14:18:41.289973+00:00 19993206.146258175373 27869999.999976206571 262863206.146230697632 1 60335.596322803 2024-01-26T14:18:42.290167+00:00 19993206.146505907178 27870000.000039570034 262863206.146541774273 1 60335.596334351 2024-01-26T14:18:43.287967+00:00 19993206.145908571780 27869999.999981835485 262863206.145886689425 1 60335.596346063 2024-01-26T14:18:44.299852+00:00 19993206.146432343870 27870000.000038534403 262863206.146467179060 1 60335.596357449 2024-01-26T14:18:45.283572+00:00 19993206.146066483110 27870000.000020977110 262863206.146083772182 1 60335.596369130 2024-01-26T14:18:46.292783+00:00 19993206.146306883544 27869999.999984417111 262863206.146287590265 1 60335.596380734 2024-01-26T14:18:47.295406+00:00 19993206.146071482450 27870000.000002097338 262863206.146069884300 1 60335.596392165 2024-01-26T14:18:48.283068+00:00 19993206.146252732724 27870000.000039391220 262863206.146288424730 1 60335.596403743 2024-01-26T14:18:49.283407+00:00 19993206.146381787956 27869999.999970931560 262863206.146349042654 1 60335.596415297 2024-01-26T14:18:50.281631+00:00 19993206.146076291800 27870000.000012125820 262863206.146084725857 1 60335.596426871 2024-01-26T14:18:51.281628+00:00 19993206.146351374686 27869999.999992936850 262863206.146340608597 1 60335.596438426 2024-01-26T14:18:52.279971+00:00 19993206.146053612232 27870000.000046942383 262863206.146096855402 1 60335.596450016 2024-01-26T14:18:53.281408+00:00 19993206.146078772843 27870000.000048607588 262863206.146123677492 1 60335.596461681 2024-01-26T14:18:54.289201+00:00 19993206.146306596696 27869999.999991610646 262863206.146294504404 1 60335.596473175 2024-01-26T14:18:55.282345+00:00 19993206.146031990647 27870000.000018537045 262863206.146046817303 1 60335.596484781 2024-01-26T14:18:56.285064+00:00 19993206.146317258477 27870000.000037152320 262863206.146350741386 1 60335.596496344 2024-01-26T14:18:57.284091+00:00 19993206.146102216095 27869999.999994680285 262863206.146093219519 1 60335.596507878 2024-01-26T14:18:58.280665+00:00 19993206.146276671439 27869999.999946329743 262863206.146219313145 1 60335.596519525 2024-01-26T14:18:59.286960+00:00 19993206.146081000566 27869999.999996438622 262863206.146073728800 1 60335.596531033 2024-01-26T14:19:00.281202+00:00 19993206.146052293479 27869999.999990548939 262863206.146039158106 1 60335.596542652 2024-01-26T14:19:01.285104+00:00 19993206.146161742508 27869999.999983087182 262863206.146141111851 1 60335.596554255 2024-01-26T14:19:02.287636+00:00 19993206.146313574165 27870000.000001225621 262863206.146311104298 1 60335.596565749 2024-01-26T14:19:03.280731+00:00 19993206.145990740508 27869999.999969840050 262863206.145956873894 1 60335.596577342 2024-01-26T14:19:04.282316+00:00 19993206.146348804235 27869999.999999318272 262863206.146344423294 1 60335.596588909 2024-01-26T14:19:05.281698+00:00 19993206.146221451461 27869999.999990068376 262863206.146207839251 1 60335.596600511 2024-01-26T14:19:06.284137+00:00 19993206.146246373653 27870000.000017657876 262863206.146260321140 1 60335.596612084 2024-01-26T14:19:07.284068+00:00 19993206.146100003272 27869999.999987930059 262863206.146084249020 1 60335.596623637 2024-01-26T14:19:08.282209+00:00 19993206.146248541772 27870000.000035502017 262863206.146280348301 1 60335.596635226 2024-01-26T14:19:09.283552+00:00 19993206.146116528660 27870000.000073462725 262863206.146186292171 1 60335.596646796 2024-01-26T14:19:10.283191+00:00 19993206.146225485951 27870000.000074952841 262863206.146296739578 1 60335.596658390 2024-01-26T14:19:11.284884+00:00 19993206.146369811147 27870000.000047497451 262863206.146413624287 1 60335.596669957 2024-01-26T14:19:12.284301+00:00 19993206.146005012095 27870000.000094097108 262863206.146095395088 1 60335.596681541 2024-01-26T14:19:13.285174+00:00 19993206.145999535918 27869999.999987900257 262863206.145983755589 1 60335.596693234 2024-01-26T14:19:14.295415+00:00 19993206.146227095276 27869999.999959371984 262863206.146182775497 1 60335.596704715 2024-01-26T14:19:15.287399+00:00 19993206.146183628589 27870000.000065989792 262863206.146245926619 1 60335.596716279 2024-01-26T14:19:16.286505+00:00 19993206.146244328469 27869999.999988559633 262863206.146229177713 1 60335.596727885 2024-01-26T14:19:17.289295+00:00 19993206.146338455379 27869999.999966751784 262863206.146301507950 1 60335.596739407 2024-01-26T14:19:18.284748+00:00 19993206.146239340305 27869999.999979022890 262863206.146214663982 1 60335.596751103 2024-01-26T14:19:19.295331+00:00 19993206.146325334907 27869999.999961104244 262863206.146282732487 1 60335.596762547 2024-01-26T14:19:20.284042+00:00 19993206.146127026528 27869999.999994866550 262863206.146118193865 1 60335.596774105 2024-01-26T14:19:21.282634+00:00 19993206.146311420947 27869999.999943133444 262863206.146250873804 1 60335.596785754 2024-01-26T14:19:22.289121+00:00 19993206.146181743592 27870000.000007122755 262863206.146185159683 1 60335.596797320 2024-01-26T14:19:23.288452+00:00 19993206.146005701274 27870000.000027373433 262863206.146029353142 1 60335.596808896 2024-01-26T14:19:24.288605+00:00 19993206.146451726556 27870000.000028543174 262863206.146476566792 1 60335.596820455 2024-01-26T14:19:25.287264+00:00 19993206.146352328360 27870000.000018045306 262863206.146366685629 1 60335.596831993 2024-01-26T14:19:26.284222+00:00 19993206.146010521799 27869999.999983679503 262863206.145990490913 1 60335.596843543 2024-01-26T14:19:27.282170+00:00 19993206.146160792559 27870000.000042326748 262863206.146199405193 1 60335.596855138 2024-01-26T14:19:28.283928+00:00 19993206.146265052259 27869999.999998357147 262863206.146259725094 1 60335.596866740 2024-01-26T14:19:29.286356+00:00 19993206.145995751023 27870000.000019103289 262863206.146011173725 1 60335.596878248 2024-01-26T14:19:30.280673+00:00 19993206.146279033273 27869999.999965097755 262863206.146240442991 1 60335.596889871 2024-01-26T14:19:31.284836+00:00 19993206.146095581353 27869999.999990541488 262863206.146082431078 1 60335.596901419 2024-01-26T14:19:32.282625+00:00 19993206.146430961788 27869999.999951791018 262863206.146379053593 1 60335.596912980 2024-01-26T14:19:33.281471+00:00 19993206.146129198372 27869999.999964836985 262863206.146090328693 1 60335.596924571 2024-01-26T14:19:34.282918+00:00 19993206.146255876869 27870000.000015676022 262863206.146267861128 1 60335.596936173 2024-01-26T14:19:35.285327+00:00 19993206.146208640188 27870000.000024814159 262863206.146229773760 1 60335.596947719 2024-01-26T14:19:36.282926+00:00 19993206.146282684058 27869999.999987401068 262863206.146266371012 1 60335.596959277 2024-01-26T14:19:37.281490+00:00 19993206.146116856486 27870000.000003091991 262863206.146116256714 1 60335.596970851 2024-01-26T14:19:38.281538+00:00 19993206.146434415132 27870000.000023614615 262863206.146454334259 1 60335.596982655 2024-01-26T14:19:39.301406+00:00 19993206.146223425865 27870000.000030793250 262863206.146250516176 1 60335.596994025 2024-01-26T14:19:40.283712+00:00 19993206.146251752973 27870000.000025521964 262863206.146273553371 1 60335.597005681 2024-01-26T14:19:41.290835+00:00 19993206.145996857435 27870000.000066962093 262863206.146060138941 1 60335.597017288 2024-01-26T14:19:42.293683+00:00 19993206.146098591387 27870000.000001072884 262863206.146095961332 1 60335.597028758 2024-01-26T14:19:43.284669+00:00 19993206.146125223488 27870000.000009823591 262863206.146131366491 1 60335.597040334 2024-01-26T14:19:44.284849+00:00 19993206.146229736507 27869999.999976303428 262863206.146202355623 1 60335.597051856 2024-01-26T14:19:45.280349+00:00 19993206.146076865494 27869999.999978594482 262863206.146051764488 1 60335.597063513 2024-01-26T14:19:46.287569+00:00 19993206.146269157529 27869999.999964606017 262863206.146230041981 1 60335.597075072 2024-01-26T14:19:47.286238+00:00 19993206.146244004369 27870000.000025525689 262863206.146265804768 1 60335.597086667 2024-01-26T14:19:48.288037+00:00 19993206.146232094616 27870000.000058811158 262863206.146287202835 1 60335.597098249 2024-01-26T14:19:49.288674+00:00 19993206.146268703043 27870000.000039331615 262863206.146304339170 1 60335.597109863 2024-01-26T14:19:50.292160+00:00 19993206.146128185093 27869999.999989341944 262863206.146113812923 1 60335.597121471 2024-01-26T14:19:51.295059+00:00 19993206.146312538534 27869999.999998912215 262863206.146307766438 1 60335.597132924 2024-01-26T14:19:52.284645+00:00 19993206.146154999733 27870000.000027667731 262863206.146178960800 1 60335.597144576 2024-01-26T14:19:53.291343+00:00 19993206.146088358015 27870000.000004049391 262863206.146088719368 1 60335.597156179 2024-01-26T14:19:54.293894+00:00 19993206.145972546190 27869999.999971438199 262863206.145940303802 1 60335.597167697 2024-01-26T14:19:55.289019+00:00 19993206.146405085921 27870000.000000596046 262863206.146402001381 1 60335.597179408 2024-01-26T14:19:56.300863+00:00 19993206.146217826754 27869999.999952413142 262863206.146166533232 1 60335.597190952 2024-01-26T14:19:57.298289+00:00 19993206.146109845489 27869999.999978434294 262863206.146084576845 1 60335.597202367 2024-01-26T14:19:58.284505+00:00 19993206.146349973977 27870000.000016309321 262863206.146362572908 1 60335.597214000 2024-01-26T14:19:59.289640+00:00 19993206.146125216037 27870000.000009112060 262863206.146130651236 1 60335.597225554 2024-01-26T14:20:00.287914+00:00 19993206.145996015519 27869999.999981436878 262863206.145973742008 1 60335.597237149 2024-01-26T14:20:01.289641+00:00 19993206.146305363625 27870000.000024154782 262863206.146325796843 1 60335.597248785 2024-01-26T14:20:02.295042+00:00 19993206.146128129214 27870000.000018291175 262863206.146142721176 1 60335.597260279 2024-01-26T14:20:03.288075+00:00 19993206.146284036338 27870000.000006929040 262863206.146287262440 1 60335.597271921 2024-01-26T14:20:04.293972+00:00 19993206.146354924887 27869999.999952465296 262863206.146303683519 1 60335.597283537 2024-01-26T14:20:05.297605+00:00 19993206.146045278758 27870000.000025335699 262863206.146066904068 1 60335.597295061 2024-01-26T14:20:06.293230+00:00 19993206.146180812269 27869999.999987185001 262863206.146164298058 1 60335.597306644 2024-01-26T14:20:07.293993+00:00 19993206.146421197802 27870000.000026598573 262863206.146444082260 1 60335.597318164 2024-01-26T14:20:08.289398+00:00 19993206.146062567830 27869999.999959517270 262863206.146018385887 1 60335.597329752 2024-01-26T14:20:09.290570+00:00 19993206.146153919399 27869999.999987490475 262863206.146137714386 1 60335.597341361 2024-01-26T14:20:10.293559+00:00 19993206.146124169230 27869999.999994136393 262863206.146114587784 1 60335.597352833 2024-01-26T14:20:11.284744+00:00 19993206.146425999701 27869999.999993607402 262863206.146415919065 1 60335.597364516 2024-01-26T14:20:12.294210+00:00 19993206.146077759564 27870000.000018041581 262863206.146092087030 1 60335.597376016 2024-01-26T14:20:13.287830+00:00 19993206.146274916828 27869999.999998595566 262863206.146269828081 1 60335.597387580 2024-01-26T14:20:14.286902+00:00 19993206.145998008549 27870000.000061918050 262863206.146056234837 1 60335.597399144 2024-01-26T14:20:15.285978+00:00 19993206.145987577736 27869999.999971378595 262863206.145955264568 1 60335.597410681 2024-01-26T14:20:16.282816+00:00 19993206.146341007203 27869999.999963849783 262863206.146301150322 1 60335.597422299 2024-01-26T14:20:17.286585+00:00 19993206.146134678274 27869999.999960411340 262863206.146091401577 1 60335.597434037 2024-01-26T14:20:18.300793+00:00 19993206.145993340760 27869999.999981209636 262863206.145970880985 1 60335.597445417 2024-01-26T14:20:19.284034+00:00 19993206.146172069013 27869999.999987185001 262863206.146155565977 1 60335.597457008 2024-01-26T14:20:20.285467+00:00 19993206.146219901741 27869999.999970544130 262863206.146186769009 1 60335.597468549 2024-01-26T14:20:21.282635+00:00 19993206.146084304899 27869999.999979455024 262863206.146060079336 1 60335.597480133 2024-01-26T14:20:22.283452+00:00 19993206.146252863109 27870000.000011309981 262863206.146260499954 1 60335.597491761 2024-01-26T14:20:23.288155+00:00 19993206.146167695522 27870000.000007189810 262863206.146171182394 1 60335.597503304 2024-01-26T14:20:24.285493+00:00 19993206.146264009178 27870000.000003002584 262863206.146263331175 1 60335.597514844 2024-01-26T14:20:25.282536+00:00 19993206.146191935986 27869999.999969940633 262863206.146158158779 1 60335.597526467 2024-01-26T14:20:26.286799+00:00 19993206.146125521511 27869999.999996647239 262863206.146118491888 1 60335.597537982 2024-01-26T14:20:27.281692+00:00 19993206.146198883653 27869999.999985612929 262863206.146180808544 1 60335.597549556 2024-01-26T14:20:28.281654+00:00 19993206.146191574633 27869999.999979410321 262863206.146167278290 1 60335.597561156 2024-01-26T14:20:29.283881+00:00 19993206.146224215627 27870000.000027772039 262863206.146248281002 1 60335.597572762 2024-01-26T14:20:30.286588+00:00 19993206.146272797137 27869999.999928370118 262863206.146197468042 1 60335.597584272 2024-01-26T14:20:31.281125+00:00 19993206.146204307675 27870000.000053942204 262863206.146254539490 1 60335.597595866 2024-01-26T14:20:32.282862+00:00 19993206.146104343235 27870000.000010587275 262863206.146111220121 1 60335.597607449 2024-01-26T14:20:33.283593+00:00 19993206.146227236837 27870000.000007543713 262863206.146231085062 1 60335.597619009 2024-01-26T14:20:34.282371+00:00 19993206.146187677979 27870000.000022027642 262863206.146206021309 1 60335.597630722 2024-01-26T14:20:35.294383+00:00 19993206.146119136363 27870000.000061120838 262863206.146176576614 1 60335.597642161 2024-01-26T14:20:36.282691+00:00 19993206.146197564900 27870000.000007092953 262863206.146200954914 1 60335.597653789 2024-01-26T14:20:37.287333+00:00 19993206.146248094738 27869999.999996058643 262863206.146240472794 1 60335.597665398 2024-01-26T14:20:38.290404+00:00 19993206.146098788828 27869999.999989632517 262863206.146084725857 1 60335.597676929 2024-01-26T14:20:39.286674+00:00 19993206.146150868386 27870000.000000163913 262863206.146147340536 1 60335.597688437 2024-01-26T14:20:40.280933+00:00 19993206.146417796612 27870000.000046689063 262863206.146460801363 1 60335.597700103 2024-01-26T14:20:41.288940+00:00 19993206.145994670689 27869999.999994292855 262863206.145985245705 1 60335.597711584 2024-01-26T14:20:42.280815+00:00 19993206.146236345172 27870000.000030253083 262863206.146262884140 1 60335.597723432 2024-01-26T14:20:43.304502+00:00 19993206.146255232394 27870000.000020638108 262863206.146272152662 1 60335.597734755 2024-01-26T14:20:44.282836+00:00 19993206.146255195141 27870000.000021155924 262863206.146272659302 1 60335.597746332 2024-01-26T14:20:45.283086+00:00 19993206.146110851318 27869999.999997183681 262863206.146104365587 1 60335.597757905 2024-01-26T14:20:46.283004+00:00 19993206.146246373653 27869999.999965742230 262863206.146208405495 1 60335.597769477 2024-01-26T14:20:47.282837+00:00 19993206.146134175360 27870000.000001847744 262863206.146132320166 1 60335.597781045 2024-01-26T14:20:48.282276+00:00 19993206.146504104137 27870000.000038366765 262863206.146538764238 1 60335.597792626 2024-01-26T14:20:49.282921+00:00 19993206.145995631814 27869999.999971814454 262863206.145963728428 1 60335.597804220 2024-01-26T14:20:50.284665+00:00 19993206.146073319018 27870000.000014480203 262863206.146084100008 1 60335.597815750 2024-01-26T14:20:51.280790+00:00 19993206.146195933223 27870000.000026393682 262863206.146218657494 1 60335.597827332 2024-01-26T14:20:52.281503+00:00 19993206.146185532212 27869999.999989040196 262863206.146170854568 1 60335.597838894 2024-01-26T14:20:53.280402+00:00 19993206.146281279624 27869999.999981127679 262863206.146258711815 1 60335.597850534 2024-01-26T14:20:54.286172+00:00 19993206.146230597049 27870000.000021584332 262863206.146248489618 1 60335.597862081 2024-01-26T14:20:55.283801+00:00 19993206.146152794361 27870000.000096917152 262863206.146246016026 1 60335.597873633 2024-01-26T14:20:56.281863+00:00 19993206.146434705704 27870000.000044845045 262863206.146475851536 1 60335.597885245 2024-01-26T14:20:57.285180+00:00 19993206.146106906235 27870000.000050969422 262863206.146154165268 1 60335.597896835 2024-01-26T14:20:58.286538+00:00 19993206.146255671978 27870000.000034533441 262863206.146286517382 1 60335.597908434 2024-01-26T14:20:59.288758+00:00 19993206.146137475967 27870000.000051744282 262863206.146185517311 1 60335.597920031 2024-01-26T14:21:00.290702+00:00 19993206.146305125207 27870000.000003304332 262863206.146304726601 1 60335.597931592 2024-01-26T14:21:01.289511+00:00 19993206.146219439805 27869999.999993477017 262863206.146209210157 1 60335.597943130 2024-01-26T14:21:02.286426+00:00 19993206.146343667060 27870000.000059988350 262863206.146399974823 1 60335.597954676 2024-01-26T14:21:03.284046+00:00 19993206.146221883595 27869999.999988216907 262863206.146206408739 1 60335.597966345 2024-01-26T14:21:04.292175+00:00 19993206.146168548614 27870000.000013716519 262863206.146178573370 1 60335.597977798 2024-01-26T14:21:05.281693+00:00 19993206.146241586655 27869999.999978296459 262863206.146216183901 1 60335.597989372 2024-01-26T14:21:06.281765+00:00 19993206.146110389382 27869999.999987877905 262863206.146094560623 1 60335.598000999 2024-01-26T14:21:07.286309+00:00 19993206.146278198808 27869999.999985724688 262863206.146260231733 1 60335.598012560 2024-01-26T14:21:08.285155+00:00 19993206.146125499159 27869999.999941240996 262863206.146063029766 1 60335.598024083 2024-01-26T14:21:09.280799+00:00 19993206.146302051842 27869999.999945744872 262863206.146244108677 1 60335.598035690 2024-01-26T14:21:10.283598+00:00 19993206.146166570485 27869999.999944124371 262863206.146106988192 1 60335.598047295 2024-01-26T14:21:11.286299+00:00 19993206.145957637578 27869999.999926190823 262863206.145880132914 1 60335.598058832 2024-01-26T14:21:12.283080+00:00 19993206.146178185940 27869999.999948553741 262863206.146123051643 1 60335.598070425 2024-01-26T14:21:13.284761+00:00 19993206.146500930190 27869999.999966517091 262863206.146463751793 1 60335.598082128 2024-01-26T14:21:14.295861+00:00 19993206.146018534899 27870000.000017784536 262863206.146032631397 1 60335.598093706 2024-01-26T14:21:15.296174+00:00 19993206.146262265742 27870000.000010665506 262863206.146269232035 1 60335.598105212 2024-01-26T14:21:16.290285+00:00 19993206.146285187453 27870000.000060476363 262863206.146341949701 1 60335.598116735 2024-01-26T14:21:17.285866+00:00 19993206.146417275071 27870000.000033475459 262863206.146447062492 1 60335.598128293 2024-01-26T14:21:18.284515+00:00 19993206.145937118679 27869999.999982886016 262863206.145916312933 1 60335.598140048 2024-01-26T14:21:19.300146+00:00 19993206.146228782833 27870000.000011388212 262863206.146236479282 1 60335.598151448 2024-01-26T14:21:20.285099+00:00 19993206.146279122680 27870000.000002678484 262863206.146278113127 1 60335.598163007 2024-01-26T14:21:21.283768+00:00 19993206.146297298372 27869999.999983079731 262863206.146276682615 1 60335.598174746 2024-01-26T14:21:22.298059+00:00 19993206.146131880581 27870000.000008329749 262863206.146136522293 1 60335.598186128 2024-01-26T14:21:23.281498+00:00 19993206.146243084222 27869999.999973677099 262863206.146213084459 1 60335.598197727 2024-01-26T14:21:24.283663+00:00 19993206.146019734442 27869999.999987401068 262863206.146003425121 1 60335.598209300 2024-01-26T14:21:25.283529+00:00 19993206.146287579089 27869999.999961044639 262863206.146244943142 1 60335.598220851 2024-01-26T14:21:26.281557+00:00 19993206.146182779223 27869999.999992378056 262863206.146171450615 1 60335.598232453 2024-01-26T14:21:27.283919+00:00 19993206.146139174700 27870000.000006765127 262863206.146142244339 1 60335.598243990 2024-01-26T14:21:28.280692+00:00 19993206.146275095642 27869999.999976459891 262863206.146247863770 1 60335.598255597 2024-01-26T14:21:29.283588+00:00 19993206.146122574806 27869999.999995339662 262863206.146114230156 1 60335.598267184 2024-01-26T14:21:30.284721+00:00 19993206.146104644984 27869999.999998059124 262863206.146099001169 1 60335.598278737 2024-01-26T14:21:31.282841+00:00 19993206.146154772490 27869999.999956987798 262863206.146108061075 1 60335.598290325 2024-01-26T14:21:32.284082+00:00 19993206.146208342165 27869999.999983791262 262863206.146188437939 1 60335.598301898 2024-01-26T14:21:33.283961+00:00 19993206.146411295980 27870000.000028919429 262863206.146436512470 1 60335.598313468 2024-01-26T14:21:34.283619+00:00 19993206.146007616073 27869999.999988015741 262863206.145991951227 1 60335.598325081 2024-01-26T14:21:35.286990+00:00 19993206.146387286484 27869999.999970417470 262863206.146353989840 1 60335.598336774 2024-01-26T14:21:36.297250+00:00 19993206.146161112934 27869999.999975822866 262863206.146133244038 1 60335.598348237 2024-01-26T14:21:37.287665+00:00 19993206.146105550230 27869999.999944135547 262863206.146046012640 1 60335.598359793 2024-01-26T14:21:38.286112+00:00 19993206.145948600024 27869999.999968629330 262863206.145913511515 1 60335.598371463 2024-01-26T14:21:39.294441+00:00 19993206.146303366870 27870000.000041782856 262863206.146341443062 1 60335.598382914 2024-01-26T14:21:40.283755+00:00 19993206.145965334028 27870000.000041123480 262863206.146002769470 1 60335.598394454 2024-01-26T14:21:41.280839+00:00 19993206.146340489388 27870000.000059012324 262863206.146395802498 1 60335.598406042 2024-01-26T14:21:42.282034+00:00 19993206.146113935858 27870000.000046774745 262863206.146157026291 1 60335.598417764 2024-01-26T14:21:43.294794+00:00 19993206.145964756608 27869999.999972306192 262863206.145933389664 1 60335.598429254 2024-01-26T14:21:44.287585+00:00 19993206.146265812218 27869999.999957196414 262863206.146219313145 1 60335.598440989 2024-01-26T14:21:45.301450+00:00 19993206.146399173886 27869999.999922748655 262863206.146318227053 1 60335.598452447 2024-01-26T14:21:46.291422+00:00 19993206.146002661437 27869999.999977715313 262863206.145976662636 1 60335.598463944 2024-01-26T14:21:47.284773+00:00 19993206.146423093975 27870000.000047992915 262863206.146467387676 1 60335.598475526 2024-01-26T14:21:48.285423+00:00 19993206.146123189479 27870000.000001732260 262863206.146121233702 1 60335.598487117 2024-01-26T14:21:49.286931+00:00 19993206.146463677287 27870000.000066336244 262863206.146526336670 1 60335.598498688 2024-01-26T14:21:50.286674+00:00 19993206.146115653217 27870000.000030398369 262863206.146142363548 1 60335.598510283 2024-01-26T14:21:51.288413+00:00 19993206.146009314805 27870000.000004611909 262863206.146010249853 1 60335.598521876 2024-01-26T14:21:52.290108+00:00 19993206.146110218018 27869999.999956831336 262863206.146063357592 1 60335.598533431 2024-01-26T14:21:53.288407+00:00 19993206.146077647805 27870000.000010415912 262863206.146084368229 1 60335.598544941 2024-01-26T14:21:54.282888+00:00 19993206.146369356662 27869999.999976821244 262863206.146342486143 1 60335.598556604 2024-01-26T14:21:55.290623+00:00 19993206.146170258522 27869999.999977659434 262863206.146144211292 1 60335.598568108 2024-01-26T14:21:56.284576+00:00 19993206.146261945367 27870000.000002443790 262863206.146260678768 1 60335.598579888 2024-01-26T14:21:57.302323+00:00 19993206.146232157946 27869999.999975211918 262863206.146203666925 1 60335.598591330 2024-01-26T14:21:58.290941+00:00 19993206.146059960127 27869999.999958559871 262863206.146014839411 1 60335.598602806 2024-01-26T14:21:59.282410+00:00 19993206.146075371653 27869999.999993409961 262863206.146065086126 1 60335.598614531 2024-01-26T14:22:00.295464+00:00 19993206.146142546088 27869999.999975033104 262863206.146113872528 1 60335.598626046 2024-01-26T14:22:01.290340+00:00 19993206.146258510649 27870000.000013008714 262863206.146267801523 1 60335.598637592 2024-01-26T14:22:02.287944+00:00 19993206.146153081208 27869999.999996274710 262863206.146145671606 1 60335.598649247 2024-01-26T14:22:03.294883+00:00 19993206.146313920617 27869999.999959506094 262863206.146269738674 1 60335.598660752 2024-01-26T14:22:04.288975+00:00 19993206.146170016378 27869999.999999821186 262863206.146166145802 1 60335.598672342 2024-01-26T14:22:05.290286+00:00 19993206.145999882370 27869999.999952331185 262863206.145948499441 1 60335.598683838 2024-01-26T14:22:06.283613+00:00 19993206.146255109459 27869999.999969087541 262863206.146220505238 1 60335.598695436 2024-01-26T14:22:07.285695+00:00 19993206.146149385720 27869999.999931685627 262863206.146077394485 1 60335.598707057 2024-01-26T14:22:08.289674+00:00 19993206.146181393415 27869999.999955624342 262863206.146133333445 1 60335.598718542 2024-01-26T14:22:09.282004+00:00 19993206.146211333573 27870000.000012625009 262863206.146220266819 1 60335.598730169 2024-01-26T14:22:10.286638+00:00 19993206.146068565547 27869999.999990429729 262863206.146055310965 1 60335.598741822 2024-01-26T14:22:11.293435+00:00 19993206.146258793771 27869999.999995470047 262863206.146250575781 1 60335.598753318 2024-01-26T14:22:12.286678+00:00 19993206.145945847034 27870000.000045634806 262863206.145987778902 1 60335.598765021 2024-01-26T14:22:13.297852+00:00 19993206.146288234740 27870000.000000312924 262863206.146284848452 1 60335.598776421 2024-01-26T14:22:14.282736+00:00 19993206.146257489920 27869999.999991126359 262863206.146244913340 1 60335.598788172 2024-01-26T14:22:15.298066+00:00 19993206.146277073771 27870000.000050131232 262863206.146323502064 1 60335.598799559 2024-01-26T14:22:16.281890+00:00 19993206.146125193685 27870000.000028915703 262863206.146150410175 1 60335.598811181 2024-01-26T14:22:17.286037+00:00 19993206.146167773753 27870000.000044524670 262863206.146208614111 1 60335.598822938 2024-01-26T14:22:18.301884+00:00 19993206.146039996296 27870000.000010669231 262863206.146046966314 1 60335.598834279 2024-01-26T14:22:19.281734+00:00 19993206.146233770996 27870000.000009741634 262863206.146239817142 1 60335.598845952 2024-01-26T14:22:20.290229+00:00 19993206.146057654172 27870000.000018008053 262863206.146071970463 1 60335.598857420 2024-01-26T14:22:21.281149+00:00 19993206.146306142211 27869999.999999664724 262863206.146302103996 1 60335.598869049 2024-01-26T14:22:22.285865+00:00 19993206.146008498967 27870000.000010363758 262863206.146015167236 1 60335.598880639 2024-01-26T14:22:23.287239+00:00 19993206.146221660078 27869999.999960821122 262863206.146178781986 1 60335.598892266 2024-01-26T14:22:24.291808+00:00 19993206.146407753229 27870000.000044550747 262863206.146448612213 1 60335.598903732 2024-01-26T14:22:25.282497+00:00 19993206.146154910326 27870000.000009905547 262863206.146161109209 1 60335.598915354 2024-01-26T14:22:26.286589+00:00 19993206.146299555898 27870000.000003606081 262863206.146299481392 1 60335.598926930 2024-01-26T14:22:27.286781+00:00 19993206.146166179329 27869999.999940775335 262863206.146103262901 1 60335.598938447 2024-01-26T14:22:28.281876+00:00 19993206.145971011370 27869999.999901995063 262863206.145869314671 1 60335.598950068 2024-01-26T14:22:29.285878+00:00 19993206.146153744310 27869999.999886229634 262863206.146036267281 1 60335.598961603 2024-01-26T14:22:30.282473+00:00 19993206.146039456129 27870000.000005017966 262863206.146040767431 1 60335.598973186 2024-01-26T14:22:31.283279+00:00 19993206.146337930113 27869999.999938629568 262863206.146272867918 1 60335.598984735 2024-01-26T14:22:32.281069+00:00 19993206.146077290177 27870000.000004317611 262863206.146077930927 1 60335.598996435 2024-01-26T14:22:33.292006+00:00 19993206.146194960922 27869999.999975610524 262863206.146166890860 1 60335.599007890 2024-01-26T14:22:34.281659+00:00 19993206.146107703447 27870000.000022277236 262863206.146126300097 1 60335.599019450 2024-01-26T14:22:35.280473+00:00 19993206.146149057895 27870000.000012878329 262863206.146158248186 1 60335.599031023 2024-01-26T14:22:36.280357+00:00 19993206.146435007453 27870000.000038821250 262863206.146470129490 1 60335.599042652 2024-01-26T14:22:37.285173+00:00 19993206.146240323782 27870000.000005327165 262863206.146241962910 1 60335.599054232 2024-01-26T14:22:38.285662+00:00 19993206.146169103682 27869999.999995190650 262863206.146160602570 1 60335.599065784 2024-01-26T14:22:39.283777+00:00 19993206.146383769810 27870000.000004529953 262863206.146384596825 1 60335.599077409 2024-01-26T14:22:40.288129+00:00 19993206.145941536874 27870000.000027153641 262863206.145964980125 1 60335.599088937 2024-01-26T14:22:41.284148+00:00 19993206.146292746067 27870000.000013608485 262863206.146302670240 1 60335.599100491 2024-01-26T14:22:42.282445+00:00 19993206.146269824356 27870000.000025931746 262863206.146292060614 1 60335.599112064 2024-01-26T14:22:43.282314+00:00 19993206.146306432784 27870000.000048823655 262863206.146351546049 1 60335.599123660 2024-01-26T14:22:44.284205+00:00 19993206.146131478250 27870000.000036828220 262863206.146164625883 1 60335.599135214 2024-01-26T14:22:45.282429+00:00 19993206.146360803396 27870000.000043619424 262863206.146400749683 1 60335.599146789 2024-01-26T14:22:46.282557+00:00 19993206.145929489285 27870000.000063005835 262863206.145988792181 1 60335.599158382 2024-01-26T14:22:47.284205+00:00 19993206.146267853677 27869999.999999575317 262863206.146263748407 1 60335.599169966 2024-01-26T14:22:48.285037+00:00 19993206.146178871393 27870000.000015299767 262863206.146190464497 1 60335.599181498 2024-01-26T14:22:49.281479+00:00 19993206.146346081048 27870000.000009477139 262863206.146351873875 1 60335.599193107 2024-01-26T14:22:50.284462+00:00 19993206.146414041519 27869999.999928895384 262863206.146339237690 1 60335.599204684 2024-01-26T14:22:51.284651+00:00 19993206.145951580256 27869999.999988511205 262863206.145936369896 1 60335.599216211 2024-01-26T14:22:52.280608+00:00 19993206.146083779633 27870000.000032071024 262863206.146112143993 1 60335.599227806 2024-01-26T14:22:53.282399+00:00 19993206.146282173693 27870000.000025976449 262863206.146304458380 1 60335.599239451 2024-01-26T14:22:54.288589+00:00 19993206.146122604609 27869999.999969281256 262863206.146088182926 1 60335.599250970 2024-01-26T14:22:55.283855+00:00 19993206.146174788475 27870000.000012677163 262863206.146183758974 1 60335.599262592 2024-01-26T14:22:56.287962+00:00 19993206.146138049662 27869999.999955244362 262863206.146089583635 1 60335.599274120 2024-01-26T14:22:57.284007+00:00 19993206.146002251655 27869999.999974600971 262863206.145973175764 1 60335.599285719 2024-01-26T14:22:58.286162+00:00 19993206.146363556385 27869999.999957866967 262863206.146317720413 1 60335.599297280 2024-01-26T14:22:59.284989+00:00 19993206.146291777492 27869999.999937932938 262863206.146225988865 1 60335.599308869 2024-01-26T14:23:00.286278+00:00 19993206.146074797958 27869999.999899588525 262863206.145970702171 1 60335.599320420 2024-01-26T14:23:01.284255+00:00 19993206.146213416010 27869999.999958798289 262863206.146168529987 1 60335.599331987 2024-01-26T14:23:02.283656+00:00 19993206.146158210933 27870000.000023867935 262863206.146178394556 1 60335.599343553 2024-01-26T14:23:03.282984+00:00 19993206.146342717111 27869999.999968603253 262863206.146307617426 1 60335.599355121 2024-01-26T14:23:04.282461+00:00 19993206.146176218987 27869999.999951820821 262863206.146124333143 1 60335.599366691 2024-01-26T14:23:05.282104+00:00 19993206.146040920168 27870000.000004440546 262863206.146041661501 1 60335.599378244 2024-01-26T14:23:06.280309+00:00 19993206.146217662841 27870000.000025194138 262863206.146239161491 1 60335.599389855 2024-01-26T14:23:07.283462+00:00 19993206.146122135222 27870000.000010278076 262863206.146128714085 1 60335.599401441 2024-01-26T14:23:08.284549+00:00 19993206.146145235747 27870000.000049747527 262863206.146191269159 1 60335.599412968 2024-01-26T14:23:09.280470+00:00 19993206.146255623549 27870000.000091053545 262863206.146342962980 1 60335.599424545 2024-01-26T14:23:10.280650+00:00 19993206.146315883845 27870000.000059150159 262863206.146371334791 1 60335.599436146 2024-01-26T14:23:11.283006+00:00 19993206.146223120391 27869999.999967072159 262863206.146186500788 1 60335.599447760 2024-01-26T14:23:12.286491+00:00 19993206.145976215601 27869999.999967705458 262863206.145940214396 1 60335.599459339 2024-01-26T14:23:13.286896+00:00 19993206.146279010922 27869999.999995645136 262863206.146270960569 1 60335.599470881 2024-01-26T14:23:14.284096+00:00 19993206.146057244390 27869999.999979145825 262863206.146032691002 1 60335.599482675 2024-01-26T14:23:15.303148+00:00 19993206.146252509207 27870000.000074531883 262863206.146323353052 1 60335.599494138 2024-01-26T14:23:16.293533+00:00 19993206.146197676659 27870000.000048413873 262863206.146242380142 1 60335.599505640 2024-01-26T14:23:17.287288+00:00 19993206.146055106074 27870000.000073369592 262863206.146124780178 1 60335.599517173 2024-01-26T14:23:18.283704+00:00 19993206.146231524646 27870000.000043384731 262863206.146271228790 1 60335.599528784 2024-01-26T14:23:19.286934+00:00 19993206.146299317479 27869999.999956130981 262863206.146251738071 1 60335.599540318 2024-01-26T14:23:20.283524+00:00 19993206.146157022566 27869999.999993834645 262863206.146147161722 1 60335.599551885 2024-01-26T14:23:21.282857+00:00 19993206.146302442998 27870000.000007577240 262863206.146306306124 1 60335.599563457 2024-01-26T14:23:22.282657+00:00 19993206.146194256842 27869999.999954849482 262863206.146145403385 1 60335.599575069 2024-01-26T14:23:23.285935+00:00 19993206.146111667156 27870000.000012479722 262863206.146120458841 1 60335.599586594 2024-01-26T14:23:24.281738+00:00 19993206.146350361407 27870000.000003878027 262863206.146350532770 1 60335.599598168 2024-01-26T14:23:25.281735+00:00 19993206.146088849753 27869999.999925386161 262863206.146010518074 1 60335.599609737 2024-01-26T14:23:26.281308+00:00 19993206.146142046899 27869999.999974470586 262863206.146112799644 1 60335.599621326 2024-01-26T14:23:27.282579+00:00 19993206.146223060787 27869999.999998070300 262863206.146217435598 1 60335.599632885 2024-01-26T14:23:28.281288+00:00 19993206.145908385515 27869999.999975536019 262863206.145880222321 1 60335.599644448 2024-01-26T14:23:29.280257+00:00 19993206.146408084780 27870000.000004619360 262863206.146409004927 1 60335.599656085 2024-01-26T14:23:30.285788+00:00 19993206.146114554256 27870000.000002201647 262863206.146113067865 1 60335.599667643 2024-01-26T14:23:31.284366+00:00 19993206.146208785474 27869999.999965205789 262863206.146170288324 1 60335.599679294 2024-01-26T14:23:32.291000+00:00 19993206.146182511002 27869999.999966137111 262863206.146144956350 1 60335.599690889 2024-01-26T14:23:33.292835+00:00 19993206.146406240761 27869999.999986812472 262863206.146389365196 1 60335.599702424 2024-01-26T14:23:34.289429+00:00 19993206.145941566676 27870000.000034574419 262863206.145972430706 1 60335.599714137 2024-01-26T14:23:35.301423+00:00 19993206.146508682519 27870000.000066518784 262863206.146571516991 1 60335.599725524 2024-01-26T14:23:36.285310+00:00 19993206.146241255105 27870000.000025194138 262863206.146262735128 1 60335.599737043 2024-01-26T14:23:37.280467+00:00 19993206.146182578057 27870000.000052753836 262863206.146231621504 1 60335.599748613 2024-01-26T14:23:38.280177+00:00 19993206.146241743118 27869999.999979995191 262863206.146218061447 1 60335.599760257 2024-01-26T14:23:39.286175+00:00 19993206.146321408451 27870000.000027429312 262863206.146345138550 1 60335.599771894 2024-01-26T14:23:40.291642+00:00 19993206.146119311452 27869999.999996911734 262863206.146112501621 1 60335.599783394 2024-01-26T14:23:41.285303+00:00 19993206.146354559809 27870000.000003449619 262863206.146354317665 1 60335.599795071 2024-01-26T14:23:42.294168+00:00 19993206.146274890751 27869999.999996826053 262863206.146268039942 1 60335.599806776 2024-01-26T14:23:43.305425+00:00 19993206.146391779184 27870000.000060208142 262863206.146448284388 1 60335.599818125 2024-01-26T14:23:44.286051+00:00 19993206.146039105952 27870000.000001497567 262863206.146036893129 1 60335.599829743 2024-01-26T14:23:45.289766+00:00 19993206.146151859313 27870000.000036690384 262863206.146184861660 1 60335.599841296 2024-01-26T14:23:46.287954+00:00 19993206.146216657013 27870000.000035069883 262863206.146248042583 1 60335.599852876 2024-01-26T14:23:47.288493+00:00 19993206.146369714290 27870000.000041175634 262863206.146407216787 1 60335.599864504 2024-01-26T14:23:48.293117+00:00 19993206.146221715957 27869999.999974735081 262863206.146192759275 1 60335.599876068 2024-01-26T14:23:49.292271+00:00 19993206.146362259984 27869999.999974984676 262863206.146333575249 1 60335.599887693 2024-01-26T14:23:50.296688+00:00 19993206.146104697138 27869999.999968618155 262863206.146069616079 1 60335.599899118 2024-01-26T14:23:51.283821+00:00 19993206.146407008171 27869999.999956402928 262863206.146359711885 1 60335.599910703 2024-01-26T14:23:52.284764+00:00 19993206.145957183093 27869999.999962989241 262863206.145916461945 1 60335.599922298 2024-01-26T14:23:53.286570+00:00 19993206.146209381521 27869999.999984804541 262863206.146190494299 1 60335.599933855 2024-01-26T14:23:54.285063+00:00 19993206.146154887974 27869999.999971680343 262863206.146122872829 1 60335.599945428 2024-01-26T14:23:55.284943+00:00 19993206.146290287375 27870000.000016972423 262863206.146303594112 1 60335.599957003 2024-01-26T14:23:56.285067+00:00 19993206.146186031401 27870000.000008001924 262863206.146190315485 1 60335.599968745 2024-01-26T14:23:57.299562+00:00 19993206.146398875862 27869999.999946225435 262863206.146341413260 1 60335.599980115 2024-01-26T14:23:58.281925+00:00 19993206.145924456418 27869999.999913472682 262863206.145834237337 1 60335.599991700 2024-01-26T14:23:59.282905+00:00 19993206.146251056343 27870000.000032819808 262863206.146280169487 1 60335.600003277 2024-01-26T14:24:00.283141+00:00 19993206.146096386015 27869999.999991018325 262863206.146083712578 1 60335.600014811 2024-01-26T14:24:01.279698+00:00 19993206.146332751960 27870000.000033359975 262863206.146362394094 1 60335.600026530 2024-01-26T14:24:02.292229+00:00 19993206.146175067872 27869999.999973487109 262863206.146144837141 1 60335.600038147 2024-01-26T14:24:03.295855+00:00 19993206.146164443344 27870000.000008989125 262863206.146169751883 1 60335.600049669 2024-01-26T14:24:04.291449+00:00 19993206.146031197160 27869999.999956537038 262863206.145984053612 1 60335.600061213 2024-01-26T14:24:05.288804+00:00 19993206.146194916219 27869999.999994043261 262863206.146185249090 1 60335.600072734 2024-01-26T14:24:06.284209+00:00 19993206.146255392581 27870000.000002641231 262863206.146254360676 1 60335.600084332 2024-01-26T14:24:07.286260+00:00 19993206.146112617105 27870000.000013951212 262863206.146122872829 1 60335.600095951 2024-01-26T14:24:08.290185+00:00 19993206.146185260266 27869999.999956391752 262863206.146137952805 1 60335.600107524 2024-01-26T14:24:09.290076+00:00 19993206.146171439439 27870000.000026989728 262863206.146194756031 1 60335.600119086 2024-01-26T14:24:10.289046+00:00 19993206.146079123020 27869999.999999810010 262863206.146075248718 1 60335.600130572 2024-01-26T14:24:11.281461+00:00 19993206.146174177527 27869999.999973766506 262863206.146144270897 1 60335.600142282 2024-01-26T14:24:12.293227+00:00 19993206.146198220551 27870000.000017091632 262863206.146211624146 1 60335.600153734 2024-01-26T14:24:13.282609+00:00 19993206.146272994578 27870000.000024430454 262863206.146293729544 1 60335.600165332 2024-01-26T14:24:14.284687+00:00 19993206.146197777241 27870000.000001404434 262863206.146195471287 1 60335.600177038 2024-01-26T14:24:15.296062+00:00 19993206.146467633545 27869999.999949432909 262863206.146413356066 1 60335.600188482 2024-01-26T14:24:16.284843+00:00 19993206.146122146398 27869999.999964371324 262863206.146082818508 1 60335.600200070 2024-01-26T14:24:17.286050+00:00 19993206.146225254983 27870000.000002052635 262863206.146223604679 1 60335.600211874 2024-01-26T14:24:18.305935+00:00 19993206.145931940526 27870000.000008236617 262863206.145936459303 1 60335.600223166 2024-01-26T14:24:19.281529+00:00 19993206.146300826222 27869999.999966695905 262863206.146263808012 1 60335.600234784 2024-01-26T14:24:20.285316+00:00 19993206.146256789565 27870000.000003583729 262863206.146256685257 1 60335.600246329 2024-01-26T14:24:21.282830+00:00 19993206.146113190800 27870000.000002369285 262863206.146111875772 1 60335.600257908 2024-01-26T14:24:22.283281+00:00 19993206.146249033511 27870000.000004716218 262863206.146250039339 1 60335.600269735 2024-01-26T14:24:23.305102+00:00 19993206.146099276841 27870000.000013533980 262863206.146109104156 1 60335.600281060 2024-01-26T14:24:24.283601+00:00 19993206.146244339645 27870000.000037476420 262863206.146278142929 1 60335.600292633 2024-01-26T14:24:25.283486+00:00 19993206.146144378930 27870000.000014502555 262863206.146155208349 1 60335.600304256 2024-01-26T14:24:26.287731+00:00 19993206.146290536970 27870000.000016618520 262863206.146303474903 1 60335.600315772 2024-01-26T14:24:27.282736+00:00 19993206.146012909710 27869999.999994002283 262863206.146003216505 1 60335.600327314 2024-01-26T14:24:28.279962+00:00 19993206.146009352058 27870000.000024236739 262863206.146029889584 1 60335.600338907 2024-01-26T14:24:29.281559+00:00 19993206.146349731833 27870000.000024031848 262863206.146370053291 1 60335.600350473 2024-01-26T14:24:30.280880+00:00 19993206.145986389369 27870000.000011794269 262863206.145994484425 1 60335.600362043 2024-01-26T14:24:31.280507+00:00 19993206.146372269839 27870000.000012028962 262863206.146380603313 1 60335.600373614 2024-01-26T14:24:32.280271+00:00 19993206.146179426461 27870000.000053688884 262863206.146229445934 1 60335.600385232 2024-01-26T14:24:33.284084+00:00 19993206.146228726953 27870000.000020287931 262863206.146245330572 1 60335.600396812 2024-01-26T14:24:34.284542+00:00 19993206.146096091717 27870000.000055607408 262863206.146147996187 1 60335.600408339 2024-01-26T14:24:35.280494+00:00 19993206.146247040480 27870000.000127743930 262863206.146371066570 1 60335.600419935 2024-01-26T14:24:36.282388+00:00 19993206.146102737635 27870000.000061083585 262863206.146160125732 1 60335.600431528 2024-01-26T14:24:37.284063+00:00 19993206.146145865321 27870000.000031277537 262863206.146173477173 1 60335.600443090 2024-01-26T14:24:38.282989+00:00 19993206.146178286523 27870000.000040773302 262863206.146215349436 1 60335.600454698 2024-01-26T14:24:39.285907+00:00 19993206.146272651851 27870000.000029530376 262863206.146298497915 1 60335.600466282 2024-01-26T14:24:40.286739+00:00 19993206.145911496133 27869999.999930288643 262863206.145838081837 1 60335.600477810 2024-01-26T14:24:41.282803+00:00 19993206.146395295858 27869999.999993968755 262863206.146385580301 1 60335.600489404 2024-01-26T14:24:42.284498+00:00 19993206.146140586585 27870000.000030189753 262863206.146167069674 1 60335.600501012 2024-01-26T14:24:43.287406+00:00 19993206.146042153239 27869999.999936081469 262863206.145974516869 1 60335.600512548 2024-01-26T14:24:44.284160+00:00 19993206.146285973489 27870000.000060081482 262863206.146342366934 1 60335.600524130 2024-01-26T14:24:45.284808+00:00 19993206.146188888699 27869999.999965846539 262863206.146151036024 1 60335.600535672 2024-01-26T14:24:46.282080+00:00 19993206.146232672036 27869999.999961376190 262863206.146190345287 1 60335.600547275 2024-01-26T14:24:47.284518+00:00 19993206.146181065589 27869999.999998550862 262863206.146175920963 1 60335.600558875 2024-01-26T14:24:48.286767+00:00 19993206.146151732653 27869999.999958999455 262863206.146107017994 1 60335.600570479 2024-01-26T14:24:49.289439+00:00 19993206.146207764745 27869999.999938707799 262863206.146142780781 1 60335.600582207 2024-01-26T14:24:50.302681+00:00 19993206.146193232387 27869999.999975528568 262863206.146165072918 1 60335.600593632 2024-01-26T14:24:51.289802+00:00 19993206.146335341036 27870000.000033766031 262863206.146365404129 1 60335.600605229 2024-01-26T14:24:52.291805+00:00 19993206.146114472300 27870000.000020001084 262863206.146130770445 1 60335.600616804 2024-01-26T14:24:53.291907+00:00 19993206.146044354886 27870000.000032246113 262863206.146072894335 1 60335.600628297 2024-01-26T14:24:54.284826+00:00 19993206.146101448685 27869999.999986104667 262863206.146083861589 1 60335.600639837 2024-01-26T14:24:55.281941+00:00 19993206.146302141249 27869999.999907292426 262863206.146205723286 1 60335.600651395 2024-01-26T14:24:56.280538+00:00 19993206.146365024149 27869999.999953798950 262863206.146315127611 1 60335.600663034 2024-01-26T14:24:57.286138+00:00 19993206.146313041449 27870000.000035423785 262863206.146344780922 1 60335.600674608 2024-01-26T14:24:58.286146+00:00 19993206.146101500839 27870000.000069376081 262863206.146167188883 1 60335.600686222 2024-01-26T14:24:59.289588+00:00 19993206.146061390638 27870000.000049382448 262863206.146107077599 1 60335.600697711 2024-01-26T14:25:00.282255+00:00 19993206.146102149040 27870000.000019062310 262863206.146117538214 1 60335.600709437 2024-01-26T14:25:01.295361+00:00 19993206.146224156022 27870000.000043701380 262863206.146264135838 1 60335.600721155 2024-01-26T14:25:02.307788+00:00 19993206.146291647106 27870000.000012736768 262863206.146300673485 1 60335.600732535 2024-01-26T14:25:03.291032+00:00 19993206.146237697452 27870000.000062689185 262863206.146296709776 1 60335.600744061 2024-01-26T14:25:04.286843+00:00 19993206.146154616028 27869999.999989192933 262863206.146140098572 1 60335.600755607 2024-01-26T14:25:05.284479+00:00 19993206.146114092320 27869999.999961066991 262863206.146071463823 1 60335.600767173 2024-01-26T14:25:06.283790+00:00 19993206.146362170577 27870000.000021941960 262863206.146380424500 1 60335.600778836 2024-01-26T14:25:07.291407+00:00 19993206.146227560937 27869999.999992921948 262863206.146216779947 1 60335.600790392 2024-01-26T14:25:08.289849+00:00 19993206.146253209561 27870000.000046927482 262863206.146296441555 1 60335.600801900 2024-01-26T14:25:09.284180+00:00 19993206.146225783974 27869999.999931000173 262863206.146153092384 1 60335.600813509 2024-01-26T14:25:10.287180+00:00 19993206.146338947117 27869999.999899238348 262863206.146234482527 1 60335.600825041 2024-01-26T14:25:11.283552+00:00 19993206.146295990795 27869999.999913930893 262863206.146206229925 1 60335.600836632 2024-01-26T14:25:12.284994+00:00 19993206.146108184010 27869999.999942630529 262863206.146047115326 1 60335.600848198 2024-01-26T14:25:13.284357+00:00 19993206.146298129112 27869999.999978888780 262863206.146273344755 1 60335.600859793 2024-01-26T14:25:14.286098+00:00 19993206.146093588322 27869999.999999169260 262863206.146089047194 1 60335.600871315 2024-01-26T14:25:15.281638+00:00 19993206.146204505116 27869999.999954242259 262863206.146155059338 1 60335.600882914 2024-01-26T14:25:16.283815+00:00 19993206.146134275943 27869999.999997694045 262863206.146128296852 1 60335.600894557 2024-01-26T14:25:17.289723+00:00 19993206.146138601005 27870000.000008393079 262863206.146143317223 1 60335.600906116 2024-01-26T14:25:18.288433+00:00 19993206.146194688976 27869999.999973174185 262863206.146164178848 1 60335.600917622 2024-01-26T14:25:19.282519+00:00 19993206.146107587963 27870000.000043686479 262863206.146147578955 1 60335.600929184 2024-01-26T14:25:20.281481+00:00 19993206.146232370287 27870000.000014964491 262863206.146243631840 1 60335.600940804 2024-01-26T14:25:21.285470+00:00 19993206.146099571139 27869999.999988015741 262863206.146083891392 1 60335.600952378 2024-01-26T14:25:22.285413+00:00 19993206.146213725209 27870000.000022504479 262863206.146232545376 1 60335.600963939 2024-01-26T14:25:23.284343+00:00 19993206.146399080753 27870000.000000238419 262863206.146395623684 1 60335.600975488 2024-01-26T14:25:24.282214+00:00 19993206.146160680801 27870000.000063356012 262863206.146220356226 1 60335.600987115 2024-01-26T14:25:25.286779+00:00 19993206.146293833852 27870000.000012658536 262863206.146302819252 1 60335.600998634 2024-01-26T14:25:26.281970+00:00 19993206.146248456091 27869999.999984040856 262863206.146228790283 1 60335.601010235 2024-01-26T14:25:27.284252+00:00 19993206.146074265242 27870000.000101596117 262863206.146172165871 1 60335.601021853 2024-01-26T14:25:28.288106+00:00 19993206.146057751030 27870000.000060353428 262863206.146114408970 1 60335.601033385 2024-01-26T14:25:29.284445+00:00 19993206.146443359554 27870000.000107191503 262863206.146546870470 1 60335.601044946 2024-01-26T14:25:30.283362+00:00 19993206.146513029933 27869999.999981675297 262863206.146490991116 1 60335.601056559 2024-01-26T14:25:31.286740+00:00 19993206.146026384085 27869999.999980099499 262863206.146002769470 1 60335.601068153 2024-01-26T14:25:32.288406+00:00 19993206.146243263036 27870000.000031139702 262863206.146270722151 1 60335.601079687 2024-01-26T14:25:33.284949+00:00 19993206.146087333560 27870000.000021956861 262863206.146105587482 1 60335.601091300 2024-01-26T14:25:34.288293+00:00 19993206.146156966686 27869999.999947957695 262863206.146101236343 1 60335.601102826 2024-01-26T14:25:35.284177+00:00 19993206.146057967097 27870000.000032480806 262863206.146086752415 1 60335.601114368 2024-01-26T14:25:36.281419+00:00 19993206.146240629256 27870000.000023249537 262863206.146260172129 1 60335.601125939 2024-01-26T14:25:37.281095+00:00 19993206.146156881005 27869999.999981950969 262863206.146135121584 1 60335.601137542 2024-01-26T14:25:38.283615+00:00 19993206.146225605160 27870000.000013835728 262863206.146235734224 1 60335.601149195 2024-01-26T14:25:39.290468+00:00 19993206.146085105836 27869999.999975208193 262863206.146056622267 1 60335.601160793 2024-01-26T14:25:40.292469+00:00 19993206.146314129233 27869999.999971091747 262863206.146281540394 1 60335.601172356 2024-01-26T14:25:41.291584+00:00 19993206.146122109145 27869999.999970745295 262863206.146089136600 1 60335.601183923 2024-01-26T14:25:42.290920+00:00 19993206.146107748151 27869999.999870553613 262863206.145974576473 1 60335.601195476 2024-01-26T14:25:43.289181+00:00 19993206.146105341613 27869999.999954041094 262863206.146055698395 1 60335.601207031 2024-01-26T14:25:44.287489+00:00 19993206.146134346724 27870000.000019676983 262863206.146150320768 1 60335.601218527 2024-01-26T14:25:45.280757+00:00 19993206.146170794964 27869999.999998304993 262863206.146165400743 1 60335.601230151 2024-01-26T14:25:46.285050+00:00 19993206.146209735423 27869999.999996777624 262863206.146202832460 1 60335.601241762 2024-01-26T14:25:47.288235+00:00 19993206.146162930876 27869999.999978739768 262863206.146137982607 1 60335.601253410 2024-01-26T14:25:48.294645+00:00 19993206.145937912166 27869999.999990649521 262863206.145924866199 1 60335.601264894 2024-01-26T14:25:49.286851+00:00 19993206.146329093724 27869999.999998614192 262863206.146324038506 1 60335.601276664 2024-01-26T14:25:50.303782+00:00 19993206.146000869572 27870000.000021073967 262863206.146018236876 1 60335.601288095 2024-01-26T14:25:51.291378+00:00 19993206.146110765636 27869999.999967910349 262863206.146074980497 1 60335.601299654 2024-01-26T14:25:52.290072+00:00 19993206.146219771355 27870000.000041022897 262863206.146257072687 1 60335.601311267 2024-01-26T14:25:53.293473+00:00 19993206.146244607866 27869999.999970883131 262863206.146211802959 1 60335.601322714 2024-01-26T14:25:54.282530+00:00 19993206.146036569029 27869999.999972794205 262863206.146005660295 1 60335.601334356 2024-01-26T14:25:55.288335+00:00 19993206.146290924400 27869999.999915245920 262863206.146202474833 1 60335.601345834 2024-01-26T14:25:56.280071+00:00 19993206.146336946636 27869999.999893292785 262863206.146226555109 1 60335.601357433 2024-01-26T14:25:57.282180+00:00 19993206.145844072104 27869999.999958623201 262863206.145799010992 1 60335.601369005 2024-01-26T14:25:58.282032+00:00 19993206.146350007504 27869999.999955657870 262863206.146301954985 1 60335.601380568 2024-01-26T14:25:59.281102+00:00 19993206.146331541240 27870000.000011049211 262863206.146338909864 1 60335.601392118 2024-01-26T14:26:00.278974+00:00 19993206.146038673818 27870000.000088062137 262863206.146123051643 1 60335.601403696 2024-01-26T14:26:01.279290+00:00 19993206.146241452545 27869999.999969851226 262863206.146207600832 1 60335.601415392 2024-01-26T14:26:02.289839+00:00 19993206.146265275776 27870000.000005640090 262863206.146267205477 1 60335.601426970 2024-01-26T14:26:03.290220+00:00 19993206.146466132253 27870000.000006072223 262863206.146468520164 1 60335.601438588 2024-01-26T14:26:04.294045+00:00 19993206.146006125957 27870000.000103175640 262863206.146105617285 1 60335.601450109 2024-01-26T14:26:05.289428+00:00 19993206.146340213716 27870000.000093735754 262863206.146430253983 1 60335.601461655 2024-01-26T14:26:06.287028+00:00 19993206.146126329899 27870000.000021971762 262863206.146144598722 1 60335.601473232 2024-01-26T14:26:07.287254+00:00 19993206.146291069686 27869999.999916650355 262863206.146204024553 1 60335.601484828 2024-01-26T14:26:08.289113+00:00 19993206.145959276706 27869999.999852214009 262863206.145807802677 1 60335.601496412 2024-01-26T14:26:09.290005+00:00 19993206.146286815405 27870000.000098153949 262863206.146381288767 1 60335.601507891 2024-01-26T14:26:10.281741+00:00 19993206.146197620779 27870000.000163763762 262863206.146357685328 1 60335.601519498 2024-01-26T14:26:11.284643+00:00 19993206.146201398224 27870000.000065367669 262863206.146263062954 1 60335.601531117 2024-01-26T14:26:12.288519+00:00 19993206.146136023104 27869999.999975420535 262863206.146107733250 1 60335.601542731 2024-01-26T14:26:13.291988+00:00 19993206.146435067058 27869999.999947249889 262863206.146378636360 1 60335.601554278 2024-01-26T14:26:14.289589+00:00 19993206.146338324994 27870000.000268347561 262863206.146602958441 1 60335.601565779 2024-01-26T14:26:15.283268+00:00 19993206.145940031856 27870000.000030204654 262863206.145966559649 1 60335.601577371 2024-01-26T14:26:16.284877+00:00 19993206.146098881960 27869999.999974429607 262863206.146069616079 1 60335.601588983 2024-01-26T14:26:17.288148+00:00 19993206.146405808628 27869999.999943036586 262863206.146345168352 1 60335.601600542 2024-01-26T14:26:18.286832+00:00 19993206.146505422890 27869999.999944787472 262863206.146446496248 1 60335.601612096 2024-01-26T14:26:19.285086+00:00 19993206.146233409643 27870000.000092573464 262863206.146322280169 1 60335.601623659 2024-01-26T14:26:20.284148+00:00 19993206.145849034190 27870000.000135313720 262863206.145980656147 1 60335.601635239 2024-01-26T14:26:21.284669+00:00 19993206.146330721676 27870000.000102378428 262863206.146429389715 1 60335.601646828 2024-01-26T14:26:22.285953+00:00 19993206.146376688033 27869999.999999232590 262863206.146372228861 1 60335.601658497 2024-01-26T14:26:23.294135+00:00 19993206.146225918084 27870000.000013232231 262863206.146235466003 1 60335.601669987 2024-01-26T14:26:24.286847+00:00 19993206.146038331091 27869999.999998185784 262863206.146032810211 1 60335.601681534 2024-01-26T14:26:25.284553+00:00 19993206.146184697747 27869999.999969881028 262863206.146150887012 1 60335.601693125 2024-01-26T14:26:26.285938+00:00 19993206.146232917905 27869999.999964155257 262863206.146193385124 1 60335.601704687 2024-01-26T14:26:27.284966+00:00 19993206.146132458001 27869999.999987039715 262863206.146115809679 1 60335.601716325 2024-01-26T14:26:28.290440+00:00 19993206.146326843649 27869999.999985575676 262863206.146308720112 1 60335.601727779 2024-01-26T14:26:29.280086+00:00 19993206.146373666823 27869999.999964348972 262863206.146334320307 1 60335.601739400 2024-01-26T14:26:30.284125+00:00 19993206.146109301597 27870000.000025622547 262863206.146131247282 1 60335.601750955 2024-01-26T14:26:31.282518+00:00 19993206.146058049053 27869999.999964505434 262863206.146018862724 1 60335.601762504 2024-01-26T14:26:32.280361+00:00 19993206.146196939051 27870000.000051457435 262863206.146244704723 1 60335.601774140 2024-01-26T14:26:33.285710+00:00 19993206.146256718785 27869999.999995984137 262863206.146248996258 1 60335.601785718 2024-01-26T14:26:34.286091+00:00 19993206.146047443151 27870000.000067550689 262863206.146111309528 1 60335.601797314 2024-01-26T14:26:35.287951+00:00 19993206.146204251796 27870000.000004116446 262863206.146204680204 1 60335.601808871 2024-01-26T14:26:36.286462+00:00 19993206.146178487688 27869999.999961540103 262863206.146136343479 1 60335.601820432 2024-01-26T14:26:37.285295+00:00 19993206.146125890315 27869999.999966710806 262863206.146088898182 1 60335.601832037 2024-01-26T14:26:38.287989+00:00 19993206.145995397121 27870000.000020213425 262863206.146011918783 1 60335.601843611 2024-01-26T14:26:39.288040+00:00 19993206.146281886846 27869999.999952856451 262863206.146231055260 1 60335.601855190 2024-01-26T14:26:40.288390+00:00 19993206.146392531693 27869999.999951012433 262863206.146339833736 1 60335.601866698 2024-01-26T14:26:41.282736+00:00 19993206.146152667701 27869999.999965041876 262863206.146114021540 1 60335.601878267 2024-01-26T14:26:42.282226+00:00 19993206.145939491689 27869999.999945633113 262863206.145881444216 1 60335.601889839 2024-01-26T14:26:43.282106+00:00 19993206.146191615611 27869999.999994542450 262863206.146182477474 1 60335.601901437 2024-01-26T14:26:44.284151+00:00 19993206.146284528077 27870000.000085949898 262863206.146366775036 1 60335.601913118 2024-01-26T14:26:45.293357+00:00 19993206.146266739815 27869999.999943759292 262863206.146206796169 1 60335.601924605 2024-01-26T14:26:46.285865+00:00 19993206.145989406854 27869999.999967414886 262863206.145953148603 1 60335.601936144 2024-01-26T14:26:47.282873+00:00 19993206.146043762565 27870000.000058617443 262863206.146098673344 1 60335.601947709 2024-01-26T14:26:48.282056+00:00 19993206.146409112960 27870000.000025361776 262863206.146430790424 1 60335.601959288 2024-01-26T14:26:49.282511+00:00 19993206.146319765598 27869999.999956417829 262863206.146272510290 1 60335.601970928 2024-01-26T14:26:50.288207+00:00 19993206.146028779447 27869999.999902609736 262863206.145927697420 1 60335.601982512 2024-01-26T14:26:51.289042+00:00 19993206.146238923073 27869999.999948989600 262863206.146184206009 1 60335.601994122 2024-01-26T14:26:52.292129+00:00 19993206.146183200181 27869999.999985050410 262863206.146164536476 1 60335.602005693 2024-01-26T14:26:53.291841+00:00 19993206.146295454353 27870000.000018347055 262863206.146310120821 1 60335.602017230 2024-01-26T14:26:54.288708+00:00 19993206.146054878831 27870000.000001359731 262863206.146052539349 1 60335.602028738 2024-01-26T14:26:55.282966+00:00 19993206.146238762885 27870000.000039197505 262863206.146274268627 1 60335.602040352 2024-01-26T14:26:56.286411+00:00 19993206.146273396909 27870000.000092048198 262863206.146361768246 1 60335.602051880 2024-01-26T14:26:57.282412+00:00 19993206.146015901119 27870000.000080168247 262863206.146092385054 1 60335.602063566 2024-01-26T14:26:58.292113+00:00 19993206.146168325096 27870000.000046819448 262863206.146211445332 1 60335.602075085 2024-01-26T14:26:59.287321+00:00 19993206.146018512547 27870000.000019274652 262863206.146034091711 1 60335.602086691 2024-01-26T14:27:00.290077+00:00 19993206.146500710398 27869999.999959670007 262863206.146456688643 1 60335.602098370 2024-01-26T14:27:01.299114+00:00 19993206.146202314645 27870000.000022370368 262863206.146221011877 1 60335.602109765 2024-01-26T14:27:02.283704+00:00 19993206.146140236408 27870000.000020615757 262863206.146157175303 1 60335.602121360 2024-01-26T14:27:03.285519+00:00 19993206.146281518042 27869999.999996047467 262863206.146273851395 1 60335.602132904 2024-01-26T14:27:04.282928+00:00 19993206.146255888045 27870000.000020142645 262863206.146272331476 1 60335.602144542 2024-01-26T14:27:05.288413+00:00 19993206.145989775658 27870000.000033061951 262863206.146019130945 1 60335.602156076 2024-01-26T14:27:06.284933+00:00 19993206.145985353738 27869999.999984689057 262863206.145966351032 1 60335.602167612 2024-01-26T14:27:07.281698+00:00 19993206.146367348731 27870000.000071208924 262863206.146434843540 1 60335.602179200 2024-01-26T14:27:08.282924+00:00 19993206.146136630327 27869999.999974392354 262863206.146107345819 1 60335.602190795 2024-01-26T14:27:09.284720+00:00 19993206.146265093237 27869999.999962642789 262863206.146224021912 1 60335.602202391 2024-01-26T14:27:10.286628+00:00 19993206.146399013698 27869999.999985005707 262863206.146380335093 1 60335.602213935 2024-01-26T14:27:11.283954+00:00 19993206.146266702563 27869999.999966852367 262863206.146229863167 1 60335.602225460 2024-01-26T14:27:12.279706+00:00 19993206.146314699203 27870000.000014849007 262863206.146325856447 1 60335.602237096 2024-01-26T14:27:13.285075+00:00 19993206.146247167140 27869999.999977726489 262863206.146221220493 1 60335.602248618 2024-01-26T14:27:14.280590+00:00 19993206.146308340132 27870000.000029444695 262863206.146334081888 1 60335.602260213 2024-01-26T14:27:15.282412+00:00 19993206.146188482642 27869999.999957080930 262863206.146141886711 1 60335.602271792 2024-01-26T14:27:16.282777+00:00 19993206.146265771240 27869999.999890286475 262863206.146152377129 1 60335.602283339 2024-01-26T14:27:17.280493+00:00 19993206.146110296249 27869999.999918989837 262863206.146025598049 1 60335.602294923 2024-01-26T14:27:18.281313+00:00 19993206.146347779781 27869999.999965563416 262863206.146309643984 1 60335.602306513 2024-01-26T14:27:19.282714+00:00 19993206.146244760603 27870000.000085406005 262863206.146326482296 1 60335.602318075 2024-01-26T14:27:20.281685+00:00 19993206.146296270192 27869999.999994967133 262863206.146287530661 1 60335.602329789 2024-01-26T14:27:21.293775+00:00 19993206.145958356559 27870000.000009804964 262863206.145964473486 1 60335.602341222 2024-01-26T14:27:22.281594+00:00 19993206.146201074123 27869999.999995410442 262863206.146192789078 1 60335.602352834 2024-01-26T14:27:23.284883+00:00 19993206.146115321666 27869999.999995939434 262863206.146107584238 1 60335.602364393 2024-01-26T14:27:24.283563+00:00 19993206.146384906024 27870000.000031471252 262863206.146412670612 1 60335.602376197 2024-01-26T14:27:25.303462+00:00 19993206.146219044924 27869999.999990418553 262863206.146205753088 1 60335.602387702 2024-01-26T14:27:26.297412+00:00 19993206.146369587630 27870000.000000223517 262863206.146366119385 1 60335.602399208 2024-01-26T14:27:27.291557+00:00 19993206.145938806236 27870000.000009775162 262863206.145944893360 1 60335.602410748 2024-01-26T14:27:28.288613+00:00 19993206.146136201918 27870000.000024769455 262863206.146157264709 1 60335.602422234 2024-01-26T14:27:29.280984+00:00 19993206.146141719073 27870000.000033400953 262863206.146171420813 1 60335.602433824 2024-01-26T14:27:30.282388+00:00 19993206.146178565919 27869999.999999143183 262863206.146174013615 1 60335.602445480 2024-01-26T14:27:31.289484+00:00 19993206.146170746535 27869999.999872170389 262863206.146039217710 1 60335.602457021 2024-01-26T14:27:32.286638+00:00 19993206.146221477538 27869999.999977234751 262863206.146195024252 1 60335.602468621 2024-01-26T14:27:33.288901+00:00 19993206.146023813635 27869999.999959878623 262863206.145980000496 1 60335.602480131 2024-01-26T14:27:34.283352+00:00 19993206.146195340902 27869999.999955680221 262863206.146147340536 1 60335.602491792 2024-01-26T14:27:35.290833+00:00 19993206.146149512380 27869999.999996121973 262863206.146141946316 1 60335.602503261 2024-01-26T14:27:36.281756+00:00 19993206.146157581359 27869999.999976649880 262863206.146130532026 1 60335.602515031 2024-01-26T14:27:37.298637+00:00 19993206.146160308272 27870000.000054605305 262863206.146211206913 1 60335.602526492 2024-01-26T14:27:38.288885+00:00 19993206.146182809025 27869999.999940216541 262863206.146119326353 1 60335.602538102 2024-01-26T14:27:39.292030+00:00 19993206.146237399429 27870000.000054880977 262863206.146288603544 1 60335.602549684 2024-01-26T14:27:40.292678+00:00 19993206.146296545863 27870000.000001166016 262863206.146293997765 1 60335.602561413 2024-01-26T14:27:41.306123+00:00 19993206.146119378507 27869999.999956581742 262863206.146072268486 1 60335.602572851 2024-01-26T14:27:42.294326+00:00 19993206.146279707551 27869999.999966003001 262863206.146242022514 1 60335.602584295 2024-01-26T14:27:43.283120+00:00 19993206.146175596863 27869999.999969001859 262863206.146140903234 1 60335.602595943 2024-01-26T14:27:44.289490+00:00 19993206.146407451481 27869999.999953180552 262863206.146356940269 1 60335.602607606 2024-01-26T14:27:45.297147+00:00 19993206.146041031927 27869999.999985471368 262863206.146022796631 1 60335.602619047 2024-01-26T14:27:46.285697+00:00 19993206.146120492369 27870000.000024981797 262863206.146141767502 1 60335.602630676 2024-01-26T14:27:47.290363+00:00 19993206.146209873259 27869999.999987345189 262863206.146193504333 1 60335.602642423 2024-01-26T14:27:48.305359+00:00 19993206.146163560450 27870000.000057399273 262863206.146217256784 1 60335.602653768 2024-01-26T14:27:49.285540+00:00 19993206.146264843643 27870000.000038858503 262863206.146300017834 1 60335.602665398 2024-01-26T14:27:50.290411+00:00 19993206.145998008549 27869999.999921046197 262863206.145915359259 1 60335.602676910 2024-01-26T14:27:51.285047+00:00 19993206.146182402968 27869999.999968439341 262863206.146147131920 1 60335.602688458 2024-01-26T14:27:52.282765+00:00 19993206.146187342703 27870000.000000510365 262863206.146184146404 1 60335.602700022 2024-01-26T14:27:53.281903+00:00 19993206.146116461605 27869999.999988056719 262863206.146100819111 1 60335.602711653 2024-01-26T14:27:54.286808+00:00 19993206.146165873855 27869999.999994426966 262863206.146156609058 1 60335.602723162 2024-01-26T14:27:55.281189+00:00 19993206.146384987980 27870000.000001069158 262863206.146382361650 1 60335.602734770 2024-01-26T14:27:56.284087+00:00 19993206.146105371416 27869999.999986227602 262863206.146087914705 1 60335.602746308 2024-01-26T14:27:57.280996+00:00 19993206.146197829396 27869999.999990750104 262863206.146184891462 1 60335.602757926 2024-01-26T14:27:58.284804+00:00 19993206.146154649556 27869999.999992068857 262863206.146143019199 1 60335.602769464 2024-01-26T14:27:59.281679+00:00 19993206.146203547716 27870000.000064942986 262863206.146264791489 1 60335.602781046 2024-01-26T14:28:00.282411+00:00 19993206.146353796124 27870000.000027395785 262863206.146377503872 1 60335.602792609 2024-01-26T14:28:01.281442+00:00 19993206.145935431123 27869999.999983415008 262863206.145915150642 1 60335.602804310 2024-01-26T14:28:02.292391+00:00 19993206.146211732179 27870000.000028267503 262863206.146236300468 1 60335.602815815 2024-01-26T14:28:03.286437+00:00 19993206.146338377148 27869999.999992243946 262863206.146326929331 1 60335.602827372 2024-01-26T14:28:04.284915+00:00 19993206.146129854023 27870000.000036977232 262863206.146163135767 1 60335.602838942 2024-01-26T14:28:05.284574+00:00 19993206.146259255707 27869999.999985978007 262863206.146241545677 1 60335.602850525 2024-01-26T14:28:06.285362+00:00 19993206.146220974624 27869999.999971121550 262863206.146188408136 1 60335.602862096 2024-01-26T14:28:07.285134+00:00 19993206.146201219410 27870000.000010639429 262863206.146208167076 1 60335.602873724 2024-01-26T14:28:08.289799+00:00 19993206.146199502051 27870000.000008605421 262863206.146204411983 1 60335.602885246 2024-01-26T14:28:09.285233+00:00 19993206.146142296493 27870000.000000547618 262863206.146139144897 1 60335.602896744 2024-01-26T14:28:10.278699+00:00 19993206.145984321833 27870000.000022947788 262863206.146003574133 1 60335.602908407 2024-01-26T14:28:11.286380+00:00 19993206.146276216954 27870000.000013060868 262863206.146285563707 1 60335.602919986 2024-01-26T14:28:12.286780+00:00 19993206.146487202495 27870000.000007372350 262863206.146490871906 1 60335.602931492 2024-01-26T14:28:13.280928+00:00 19993206.146113574505 27870000.000016238540 262863206.146126121283 1 60335.602943090 2024-01-26T14:28:14.282968+00:00 19993206.146295037121 27869999.999964993447 262863206.146256327629 1 60335.602954660 2024-01-26T14:28:15.282599+00:00 19993206.146354380995 27869999.999998424202 262863206.146349102259 1 60335.602966289 2024-01-26T14:28:16.287331+00:00 19993206.146029710770 27870000.000024586916 262863206.146050602198 1 60335.602977787 2024-01-26T14:28:17.280810+00:00 19993206.146521680057 27870000.000033393502 262863206.146551370621 1 60335.602989424 2024-01-26T14:28:18.286269+00:00 19993206.146002821624 27869999.999922737479 262863206.145921885967 1 60335.603000982 2024-01-26T14:28:19.284869+00:00 19993206.146399490535 27869999.999968163669 262863206.146363973618 1 60335.603012540 2024-01-26T14:28:20.283509+00:00 19993206.145981110632 27869999.999991811812 262863206.145969212055 1 60335.603024080 2024-01-26T14:28:21.280518+00:00 19993206.146294228733 27869999.999970383942 262863206.146260917187 1 60335.603035657 2024-01-26T14:28:22.280786+00:00 19993206.146015729755 27869999.999997008592 262863206.146009057760 1 60335.603047283 2024-01-26T14:28:23.285305+00:00 19993206.146283410490 27870000.000038191676 262863206.146317929029 1 60335.603058844 2024-01-26T14:28:24.284147+00:00 19993206.146131154150 27870000.000008396804 262863206.146135866642 1 60335.603070429 2024-01-26T14:28:25.285019+00:00 19993206.146036382765 27869999.999989923090 262863206.146022617817 1 60335.603081994 2024-01-26T14:28:26.284259+00:00 19993206.146351568401 27869999.999939803034 262863206.146287679672 1 60335.603093530 2024-01-26T14:28:27.280959+00:00 19993206.145968884230 27870000.000036131591 262863206.146001309156 1 60335.603105118 2024-01-26T14:28:28.282220+00:00 19993206.146154556423 27870000.000073149800 262863206.146223992109 1 60335.603116684 2024-01-26T14:28:29.281458+00:00 19993206.146141912788 27870000.000007919967 262863206.146146148443 1 60335.603128351 2024-01-26T14:28:30.289548+00:00 19993206.146414317191 27870000.000006943941 262863206.146417558193 1 60335.603139858 2024-01-26T14:28:31.283753+00:00 19993206.146199859679 27869999.999982334673 262863206.146178483963 1 60335.603151463 2024-01-26T14:28:32.286394+00:00 19993206.146066121757 27869999.999991144985 262863206.146053582430 1 60335.603163036 2024-01-26T14:28:33.286307+00:00 19993206.146183114499 27869999.999990440905 262863206.146169841290 1 60335.603174591 2024-01-26T14:28:34.284713+00:00 19993206.146113507450 27869999.999998334795 262863206.146108150482 1 60335.603186172 2024-01-26T14:28:35.285207+00:00 19993206.146091438830 27869999.999976668507 262863206.146064400673 1 60335.603197702 2024-01-26T14:28:36.281441+00:00 19993206.146442048252 27869999.999979794025 262863206.146418154240 1 60335.603209267 2024-01-26T14:28:37.280707+00:00 19993206.146101124585 27870000.000039849430 262863206.146137267351 1 60335.603220881 2024-01-26T14:28:38.284145+00:00 19993206.146100297570 27870000.000028993934 262863206.146125614643 1 60335.603232498 2024-01-26T14:28:39.287818+00:00 19993206.146184451878 27870000.000002898276 262863206.146183639765 1 60335.603244060 2024-01-26T14:28:40.286799+00:00 19993206.146012034267 27870000.000008348376 262863206.146016687155 1 60335.603255589 2024-01-26T14:28:41.282940+00:00 19993206.146307099611 27869999.999960009009 262863206.146263420582 1 60335.603267156 2024-01-26T14:28:42.282279+00:00 19993206.146145790815 27870000.000011194497 262863206.146153301001 1 60335.603278855 2024-01-26T14:28:43.293108+00:00 19993206.146086249501 27870000.000019494444 262863206.146102041006 1 60335.603290441 2024-01-26T14:28:44.294100+00:00 19993206.146310314536 27870000.000022452325 262863206.146329045296 1 60335.603301926 2024-01-26T14:28:45.286368+00:00 19993206.146076090634 27869999.999968014657 262863206.146040409803 1 60335.603313512 2024-01-26T14:28:46.287460+00:00 19993206.146375872195 27869999.999947514385 262863206.146319687366 1 60335.603325035 2024-01-26T14:28:47.283080+00:00 19993206.145984776318 27869999.999929379672 262863206.145910441875 1 60335.603336588 2024-01-26T14:28:48.281141+00:00 19993206.146426737309 27869999.999935083091 262863206.146358132362 1 60335.603348218 2024-01-26T14:28:49.286016+00:00 19993206.145967002958 27869999.999956320971 262863206.145919620991 1 60335.603359793 2024-01-26T14:28:50.286122+00:00 19993206.146144505590 27869999.999945051968 262863206.146085858345 1 60335.603371455 2024-01-26T14:28:51.293690+00:00 19993206.146132111549 27869999.999969080091 262863206.146097481251 1 60335.603382948 2024-01-26T14:28:52.286682+00:00 19993206.146337296814 27869999.999979767948 262863206.146313369274 1 60335.603394530 2024-01-26T14:28:53.287405+00:00 19993206.146218340844 27869999.999947879463 262863206.146162509918 1 60335.603406290 2024-01-26T14:28:54.303447+00:00 19993206.145998813212 27869999.999987080693 262863206.145982176065 1 60335.603417632 2024-01-26T14:28:55.283366+00:00 19993206.146171361208 27869999.999982025474 262863206.146149694920 1 60335.603429312 2024-01-26T14:28:56.292583+00:00 19993206.146322429180 27870000.000028137118 262863206.146346867085 1 60335.603440766 2024-01-26T14:28:57.282209+00:00 19993206.146295510232 27870000.000044964254 262863206.146336793900 1 60335.603452439 2024-01-26T14:28:58.290744+00:00 19993206.145954024047 27870000.000037766993 262863206.145988076925 1 60335.603464069 2024-01-26T14:28:59.295560+00:00 19993206.146134763956 27870000.000081084669 262863206.146212160587 1 60335.603475522 2024-01-26T14:29:00.285127+00:00 19993206.146207597107 27870000.000065576285 262863206.146269470453 1 60335.603487099 2024-01-26T14:29:01.285329+00:00 19993206.146262601018 27870000.000008966774 262863206.146267890930 1 60335.603498693 2024-01-26T14:29:02.287032+00:00 19993206.146022062749 27870000.000025030226 262863206.146043390036 1 60335.603510236 2024-01-26T14:29:03.284399+00:00 19993206.146258924156 27869999.999995633960 262863206.146250873804 1 60335.603521766 2024-01-26T14:29:04.280594+00:00 19993206.146163281053 27869999.999955713749 262863206.146115303040 1 60335.603533368 2024-01-26T14:29:05.282992+00:00 19993206.146072886884 27870000.000035714358 262863206.146104902029 1 60335.603544907 2024-01-26T14:29:06.279950+00:00 19993206.146163597703 27870000.000008884817 262863206.146168768406 1 60335.603556494 2024-01-26T14:29:07.281126+00:00 19993206.146149136126 27870000.000002186745 262863206.146147608757 1 60335.603568063 2024-01-26T14:29:08.280599+00:00 19993206.146202202886 27869999.999973714352 262863206.146172225475 1 60335.603579697 2024-01-26T14:29:09.285839+00:00 19993206.146252546459 27869999.999968416989 262863206.146217256784 1 60335.603591272 2024-01-26T14:29:10.285862+00:00 19993206.146086700261 27870000.000000502914 262863206.146083503962 1 60335.603602848 2024-01-26T14:29:11.286099+00:00 19993206.146320883185 27869999.999959975481 262863206.146277159452 1 60335.603614360 2024-01-26T14:29:12.280727+00:00 19993206.146293334663 27869999.999965485185 262863206.146255135536 1 60335.603625949 2024-01-26T14:29:13.281938+00:00 19993206.146182578057 27869999.999964479357 262863206.146143347025 1 60335.603637507 2024-01-26T14:29:14.280616+00:00 19993206.146294724196 27869999.999981284142 262863206.146272301674 1 60335.603649116 2024-01-26T14:29:15.283610+00:00 19993206.146229766309 27870000.000018663704 262863206.146244734526 1 60335.603660643 2024-01-26T14:29:16.279539+00:00 19993206.146056395024 27869999.999989241362 262863206.146041929722 1 60335.603672230 2024-01-26T14:29:17.280623+00:00 19993206.146180871874 27870000.000029157847 262863206.146206319332 1 60335.603683831 2024-01-26T14:29:18.283023+00:00 19993206.146213050932 27869999.999963194132 262863206.146172553301 1 60335.603695388 2024-01-26T14:29:19.281546+00:00 19993206.146088197827 27869999.999987442046 262863206.146071970463 1 60335.603707000 2024-01-26T14:29:20.284799+00:00 19993206.146089047194 27869999.999934189022 262863206.146019548178 1 60335.603718667 2024-01-26T14:29:21.292860+00:00 19993206.146167788655 27869999.999931998551 262863206.146096080542 1 60335.603730207 2024-01-26T14:29:22.289897+00:00 19993206.146059393883 27869999.999925047159 262863206.145980745554 1 60335.603741816 2024-01-26T14:29:23.292871+00:00 19993206.146272856742 27869999.999943610281 262863206.146212786436 1 60335.603753429 2024-01-26T14:29:24.296263+00:00 19993206.146384000778 27870000.000053178519 262863206.146433472633 1 60335.603764859 2024-01-26T14:29:25.283772+00:00 19993206.146331302822 27869999.999998107553 262863206.146325707436 1 60335.603776418 2024-01-26T14:29:26.282470+00:00 19993206.146277680993 27870000.000008892268 262863206.146282851696 1 60335.603788022 2024-01-26T14:29:27.285095+00:00 19993206.146281220019 27869999.999990116805 262863206.146267622709 1 60335.603799571 2024-01-26T14:29:28.282969+00:00 19993206.145832993090 27870000.000000599772 262863206.145829886198 1 60335.603811261 2024-01-26T14:29:29.292931+00:00 19993206.146269820631 27869999.999975267798 262863206.146241396666 1 60335.603822831 2024-01-26T14:29:30.292621+00:00 19993206.146047338843 27870000.000011321157 262863206.146054983139 1 60335.603834369 2024-01-26T14:29:31.289503+00:00 19993206.146123427898 27869999.999968163669 262863206.146087914705 1 60335.603845889 2024-01-26T14:29:32.284803+00:00 19993206.146332774311 27870000.000016655773 262863206.146345734596 1 60335.603857615 2024-01-26T14:29:33.297990+00:00 19993206.146222658455 27869999.999987304211 262863206.146206259727 1 60335.603869183 2024-01-26T14:29:34.297427+00:00 19993206.146152384579 27870000.000025872141 262863206.146174550056 1 60335.603880603 2024-01-26T14:29:35.284106+00:00 19993206.146359741688 27870000.000020809472 262863206.146376848221 1 60335.603892230 2024-01-26T14:29:36.288661+00:00 19993206.146144494414 27870000.000036168844 262863206.146176993847 1 60335.603903878 2024-01-26T14:29:37.295093+00:00 19993206.146164536476 27870000.000074405223 262863206.146235257387 1 60335.603915425 2024-01-26T14:29:38.292731+00:00 19993206.146176416427 27870000.000019509345 262863206.146192252636 1 60335.603927144 2024-01-26T14:29:39.305269+00:00 19993206.146150313318 27870000.000002633780 262863206.146149247885 1 60335.603938524 2024-01-26T14:29:40.288455+00:00 19993206.146102204919 27869999.999967336655 262863206.146065831184 1 60335.603950179 2024-01-26T14:29:41.295477+00:00 19993206.146355960518 27869999.999970596284 262863206.146322846413 1 60335.603961750 2024-01-26T14:29:42.295193+00:00 19993206.146187745035 27870000.000009704381 262863206.146193772554 1 60335.603973262 2024-01-26T14:29:43.289884+00:00 19993206.146036796272 27869999.999995939434 262863206.146029055119 1 60335.603984850 2024-01-26T14:29:44.291042+00:00 19993206.146203510463 27869999.999945942312 262863206.146145761013 1 60335.603996352 2024-01-26T14:29:45.284833+00:00 19993206.146339014173 27869999.999912254512 262863206.146247565746 1 60335.604008003 2024-01-26T14:29:46.291463+00:00 19993206.146084077656 27869999.999959331006 262863206.146039694548 1 60335.604019621 2024-01-26T14:29:47.295310+00:00 19993206.146204821765 27869999.999974336475 262863206.146175473928 1 60335.604031035 2024-01-26T14:29:48.281438+00:00 19993206.146092865616 27869999.999981503934 262863206.146070659161 1 60335.604042608 2024-01-26T14:29:49.281376+00:00 19993206.146067086607 27869999.999995790422 262863206.146059185266 1 60335.604054184 2024-01-26T14:29:50.281503+00:00 19993206.146112389863 27870000.000023595989 262863206.146132290363 1 60335.604065787 2024-01-26T14:29:51.283992+00:00 19993206.146308105439 27870000.000003479421 262863206.146307885647 1 60335.604077363 2024-01-26T14:29:52.284152+00:00 19993206.146311931312 27869999.999989304692 262863206.146297544241 1 60335.604088909 2024-01-26T14:29:53.281702+00:00 19993206.146105434746 27869999.999981213361 262863206.146082967520 1 60335.604100484 2024-01-26T14:29:54.281841+00:00 19993206.146017774940 27869999.999998308718 262863206.146012365818 1 60335.604112084 2024-01-26T14:29:55.284031+00:00 19993206.146138992161 27869999.999969892204 262863206.146105200052 1 60335.604123619 2024-01-26T14:29:56.280676+00:00 19993206.146282486618 27869999.999993328005 262863206.146272122860 1 60335.604135243 2024-01-26T14:29:57.285034+00:00 19993206.146256294101 27870000.000014685094 262863206.146267294884 1 60335.604146832 2024-01-26T14:29:58.286256+00:00 19993206.146216936409 27870000.000127639621 262863206.146340876818 1 60335.604158345 2024-01-26T14:29:59.280971+00:00 19993206.146192975342 27870000.000078029931 262863206.146267294884 1 60335.604170023 2024-01-26T14:30:00.289943+00:00 19993206.146236360073 27870000.000087663531 262863206.146320343018 1 60335.604181544 2024-01-26T14:30:01.285419+00:00 19993206.146144293249 27870000.000038947910 262863206.146179556847 1 60335.604193182 2024-01-26T14:30:02.290890+00:00 19993206.146199695766 27870000.000013042241 262863206.146209061146 1 60335.604204784 2024-01-26T14:30:03.293308+00:00 19993206.146331597120 27869999.999989639968 262863206.146317541599 1 60335.604216350 2024-01-26T14:30:04.292653+00:00 19993206.146387003362 27869999.999972369522 262863206.146355688572 1 60335.604227913 2024-01-26T14:30:05.291648+00:00 19993206.145823884755 27869999.999938972294 262863206.145759165287 1 60335.604239475 2024-01-26T14:30:06.290657+00:00 19993206.146304469556 27869999.999938860536 262863206.146239608526 1 60335.604251037 2024-01-26T14:30:07.289621+00:00 19993206.146069936454 27869999.999993555248 262863206.146059811115 1 60335.604262583 2024-01-26T14:30:08.287200+00:00 19993206.146248899400 27869999.999955162406 262863206.146200388670 1 60335.604274180 2024-01-26T14:30:09.289160+00:00 19993206.146353829652 27870000.000023555011 262863206.146373689175 1 60335.604285690 2024-01-26T14:30:10.283604+00:00 19993206.146156623960 27870000.000007718801 262863206.146160662174 1 60335.604297282 2024-01-26T14:30:11.285129+00:00 19993206.146148707718 27869999.999997738749 262863206.146142750978 1 60335.604308952 2024-01-26T14:30:12.293408+00:00 19993206.146122992039 27870000.000034816563 262863206.146154105663 1 60335.604320422 2024-01-26T14:30:13.284473+00:00 19993206.146259106696 27869999.999993916601 262863206.146249324083 1 60335.604331936 2024-01-26T14:30:14.279235+00:00 19993206.146102823317 27870000.000044927001 262863206.146144062281 1 60335.604343598 2024-01-26T14:30:15.286832+00:00 19993206.146318212152 27870000.000035583973 262863206.146350085735 1 60335.604355142 2024-01-26T14:30:16.284238+00:00 19993206.146105993539 27869999.999960843474 262863206.146063148975 1 60335.604366680 2024-01-26T14:30:17.281120+00:00 19993206.146113298833 27869999.999978881329 262863206.146088480949 1 60335.604378283 2024-01-26T14:30:18.283622+00:00 19993206.146045245230 27870000.000025164336 262863206.146066695452 1 60335.604389816 2024-01-26T14:30:19.280059+00:00 19993206.146313391626 27870000.000023335218 262863206.146333038807 1 60335.604401446 2024-01-26T14:30:20.284913+00:00 19993206.146143835038 27869999.999993175268 262863206.146133303642 1 60335.604413019 2024-01-26T14:30:21.284827+00:00 19993206.146094892174 27870000.000019263476 262863206.146110445261 1 60335.604424571 2024-01-26T14:30:22.282926+00:00 19993206.146243412048 27870000.000003103167 262863206.146242827177 1 60335.604436157 2024-01-26T14:30:23.283959+00:00 19993206.146368257701 27870000.000039659441 262863206.146404236555 1 60335.604447703 2024-01-26T14:30:24.281554+00:00 19993206.146175168455 27869999.999975923449 262863206.146147400141 1 60335.604459268 2024-01-26T14:30:25.280771+00:00 19993206.146333649755 27870000.000000935048 262863206.146330893040 1 60335.604470891 2024-01-26T14:30:26.284988+00:00 19993206.145942155272 27869999.999943003058 262863206.145881474018 1 60335.604482411 2024-01-26T14:30:27.280368+00:00 19993206.146332271397 27870000.000002961606 262863206.146331518888 1 60335.604494055 2024-01-26T14:30:28.286331+00:00 19993206.146030798554 27869999.999987903982 262863206.146014988422 1 60335.604505608 2024-01-26T14:30:29.284538+00:00 19993206.146301541477 27869999.999984543771 262863206.146282374859 1 60335.604517143 2024-01-26T14:30:30.281183+00:00 19993206.146223995835 27869999.999985523522 262863206.146205812693 1 60335.604528788 2024-01-26T14:30:31.287341+00:00 19993206.146136209369 27870000.000026684254 262863206.146159172058 1 60335.604540301 2024-01-26T14:30:32.281943+00:00 19993206.146439053118 27870000.000019643456 262863206.146454989910 1 60335.604551943 2024-01-26T14:30:33.287823+00:00 19993206.146071080118 27869999.999991927296 262863206.146059304476 1 60335.604563508 2024-01-26T14:30:34.287084+00:00 19993206.146085340530 27869999.999963294715 262863206.146044939756 1 60335.604575035 2024-01-26T14:30:35.283004+00:00 19993206.146205909550 27869999.999968510121 262863206.146170705557 1 60335.604586579 2024-01-26T14:30:36.280445+00:00 19993206.146204825491 27870000.000000551343 262863206.146201670170 1 60335.604598150 2024-01-26T14:30:37.280121+00:00 19993206.146077938378 27869999.999883439392 262863206.145957678556 1 60335.604609760 2024-01-26T14:30:38.283284+00:00 19993206.146182980388 27869999.999954584986 262863206.146133869886 1 60335.604621363 2024-01-26T14:30:39.285765+00:00 19993206.146123379469 27869999.999948974699 262863206.146068662405 1 60335.604632926 2024-01-26T14:30:40.284814+00:00 19993206.146315351129 27869999.999971453100 262863206.146283090115 1 60335.604644436 2024-01-26T14:30:41.279296+00:00 19993206.146139591932 27869999.999986961484 262863206.146122843027 1 60335.604656042 2024-01-26T14:30:42.282047+00:00 19993206.146135285497 27870000.000034205616 262863206.146165788174 1 60335.604667629 2024-01-26T14:30:43.283132+00:00 19993206.146322127432 27870000.000031404197 262863206.146349847317 1 60335.604679191 2024-01-26T14:30:44.282131+00:00 19993206.146225258708 27869999.999965980649 262863206.146187543869 1 60335.604690780 2024-01-26T14:30:45.283440+00:00 19993206.145921658725 27869999.999969843775 262863206.145887792110 1 60335.604702427 2024-01-26T14:30:46.289699+00:00 19993206.146322093904 27869999.999985575676 262863206.146303981543 1 60335.604713905 2024-01-26T14:30:47.281345+00:00 19993206.146130651236 27869999.999973449856 262863206.146100401878 1 60335.604725513 2024-01-26T14:30:48.284309+00:00 19993206.146288737655 27869999.999988410622 262863206.146273434162 1 60335.604737069 2024-01-26T14:30:49.282734+00:00 19993206.146193224937 27870000.000067781657 262863206.146257311106 1 60335.604748668 2024-01-26T14:30:50.284916+00:00 19993206.146216098219 27870000.000053439289 262863206.146265834570 1 60335.604760303 2024-01-26T14:30:51.290140+00:00 19993206.146271534264 27870000.000024560839 262863206.146292388439 1 60335.604771847 2024-01-26T14:30:52.287604+00:00 19993206.146107628942 27869999.999932829291 262863206.146036744118 1 60335.604783389 2024-01-26T14:30:53.284790+00:00 19993206.146200690418 27870000.000038873404 262863206.146235853434 1 60335.604794956 2024-01-26T14:30:54.284159+00:00 19993206.146245822310 27869999.999983169138 262863206.146225273609 1 60335.604806530 2024-01-26T14:30:55.284234+00:00 19993206.146181792021 27870000.000010810792 262863206.146188914776 1 60335.604818179 2024-01-26T14:30:56.290689+00:00 19993206.146350819618 27869999.999963101000 262863206.146310240030 1 60335.604829633 2024-01-26T14:30:57.280291+00:00 19993206.146114587784 27869999.999934177846 262863206.146045058966 1 60335.604841302 2024-01-26T14:30:58.288522+00:00 19993206.146172802895 27869999.999915216118 262863206.146084308624 1 60335.604852812 2024-01-26T14:30:59.282953+00:00 19993206.146169234067 27869999.999950259924 262863206.146115809679 1 60335.604864437 2024-01-26T14:31:00.287335+00:00 19993206.146288532764 27870000.000004973263 262863206.146289825439 1 60335.604876069 2024-01-26T14:31:01.292362+00:00 19993206.145995974541 27870000.000059556216 262863206.146051824093 1 60335.604887560 2024-01-26T14:31:02.285161+00:00 19993206.146161008626 27870000.000012464821 262863206.146169781685 1 60335.604899109 2024-01-26T14:31:03.283018+00:00 19993206.146330736578 27869999.999992888421 262863206.146319925785 1 60335.604910653 2024-01-26T14:31:04.280407+00:00 19993206.146012526006 27870000.000023279339 262863206.146032094955 1 60335.604922247 2024-01-26T14:31:05.282133+00:00 19993206.146275177598 27870000.000021256506 262863206.146292746067 1 60335.604933820 2024-01-26T14:31:06.282068+00:00 19993206.146359633654 27870000.000060558319 262863206.146416485310 1 60335.604945417 2024-01-26T14:31:07.284036+00:00 19993206.146257258952 27869999.999989859760 262863206.146243423223 1 60335.604957019 2024-01-26T14:31:08.286463+00:00 19993206.146146845073 27870000.000011898577 262863206.146155029535 1 60335.604968611 2024-01-26T14:31:09.287949+00:00 19993206.146157953888 27870000.000015337020 262863206.146169602871 1 60335.604980126 2024-01-26T14:31:10.282861+00:00 19993206.146257188171 27870000.000029597431 262863206.146283090115 1 60335.604991688 2024-01-26T14:31:11.281882+00:00 19993206.146109797060 27869999.999945562333 262863206.146051645279 1 60335.605003259 2024-01-26T14:31:12.281594+00:00 19993206.146234553307 27870000.000041872263 262863206.146272718906 1 60335.605014833 2024-01-26T14:31:13.281530+00:00 19993206.146381765604 27869999.999953441322 262863206.146331518888 1 60335.605026463 2024-01-26T14:31:14.286355+00:00 19993206.145859625190 27869999.999970037490 262863206.145825982094 1 60335.605037982 2024-01-26T14:31:15.281626+00:00 19993206.146238982677 27870000.000026073307 262863206.146261364222 1 60335.605049544 2024-01-26T14:31:16.280584+00:00 19993206.146281570196 27870000.000026222318 262863206.146304100752 1 60335.605061193 2024-01-26T14:31:17.287086+00:00 19993206.146144319326 27870000.000009622425 262863206.146150261164 1 60335.605072782 2024-01-26T14:31:18.288374+00:00 19993206.146377846599 27870000.000020503998 262863206.146394670010 1 60335.605084418 2024-01-26T14:31:19.293735+00:00 19993206.146046862006 27869999.999961268157 262863206.146004438400 1 60335.605095915 2024-01-26T14:31:20.287050+00:00 19993206.146274674684 27870000.000015396625 262863206.146286398172 1 60335.605107474 2024-01-26T14:31:21.285754+00:00 19993206.146023865789 27869999.999961569905 262863206.145981729031 1 60335.605119037 2024-01-26T14:31:22.284761+00:00 19993206.146228436381 27869999.999995388091 262863206.146220117807 1 60335.605130598 2024-01-26T14:31:23.283665+00:00 19993206.146006323397 27869999.999946564436 262863206.145949184895 1 60335.605142131 2024-01-26T14:31:24.280142+00:00 19993206.146202810109 27870000.000015646219 262863206.146214753389 1 60335.605153852 2024-01-26T14:31:25.292792+00:00 19993206.146405715495 27869999.999972183257 262863206.146374225616 1 60335.605165535 2024-01-26T14:31:26.302240+00:00 19993206.146221853793 27869999.999926481396 262863206.146144628525 1 60335.605176875 2024-01-26T14:31:27.281999+00:00 19993206.146269641817 27869999.999992616475 262863206.146258562803 1 60335.605188460 2024-01-26T14:31:28.282940+00:00 19993206.146419148892 27869999.999994967133 262863206.146410405636 1 60335.605200011 2024-01-26T14:31:29.280967+00:00 19993206.145717248321 27870000.000032372773 262863206.145745933056 1 60335.605211630 2024-01-26T14:31:30.284879+00:00 19993206.146206442267 27870000.000090431422 262863206.146293163300 1 60335.605223225 2024-01-26T14:31:31.286667+00:00 19993206.146206393838 27870000.000005908310 262863206.146208584309 1 60335.605234794 2024-01-26T14:31:32.286219+00:00 19993206.146257396787 27869999.999944973737 262863206.146198689938 1 60335.605246305 2024-01-26T14:31:33.280793+00:00 19993206.146202199161 27869999.999980747700 262863206.146179258823 1 60335.605257900 2024-01-26T14:31:34.282544+00:00 19993206.146089404821 27869999.999982491136 262863206.146068185568 1 60335.605269469 2024-01-26T14:31:35.282136+00:00 19993206.146513883024 27870000.000040166080 262863206.146550357342 1 60335.605281056 2024-01-26T14:31:36.283231+00:00 19993206.145923085511 27870000.000033140182 262863206.145952522755 1 60335.605292704 2024-01-26T14:31:37.289604+00:00 19993206.146209374070 27869999.999978184700 262863206.146183848381 1 60335.605304255 2024-01-26T14:31:38.287622+00:00 19993206.146097291261 27870000.000032894313 262863206.146126508713 1 60335.605316020 2024-01-26T14:31:39.304149+00:00 19993206.146149240434 27869999.999985795468 262863206.146131336689 1 60335.605327557 2024-01-26T14:31:40.300958+00:00 19993206.146423425525 27870000.000008605421 262863206.146428346634 1 60335.605338952 2024-01-26T14:31:41.285431+00:00 19993206.146282818168 27870000.000023446977 262863206.146302580833 1 60335.605350560 2024-01-26T14:31:42.288328+00:00 19993206.146070256829 27870000.000002518296 262863206.146069049835 1 60335.605362091 2024-01-26T14:31:43.284643+00:00 19993206.146101009101 27869999.999998804182 262863206.146096110344 1 60335.605373625 2024-01-26T14:31:44.281180+00:00 19993206.146348014474 27869999.999984119087 262863206.146328449249 1 60335.605385243 2024-01-26T14:31:45.285043+00:00 19993206.146217774600 27870000.000042200089 262863206.146256268024 1 60335.605396836 2024-01-26T14:31:46.286656+00:00 19993206.146092470735 27869999.999956134707 262863206.146044909954 1 60335.605408381 2024-01-26T14:31:47.284148+00:00 19993206.146187681705 27869999.999967403710 262863206.146151393652 1 60335.605420049 2024-01-26T14:31:48.292225+00:00 19993206.146320398897 27869999.999984055758 262863206.146300762892 1 60335.605431614 2024-01-26T14:31:49.291509+00:00 19993206.146197617054 27869999.999940879643 262863206.146134793758 1 60335.605443070 2024-01-26T14:31:50.281271+00:00 19993206.146125573665 27870000.000046156347 262863206.146168053150 1 60335.605454740 2024-01-26T14:31:51.289493+00:00 19993206.146515902132 27869999.999991036952 262863206.146503239870 1 60335.605466300 2024-01-26T14:31:52.288340+00:00 19993206.146110065281 27870000.000065170228 262863206.146171540022 1 60335.605477789 2024-01-26T14:31:53.280965+00:00 19993206.146654192358 27870000.000019092113 262863206.146669596434 1 60335.605489498 2024-01-26T14:31:54.292592+00:00 19993206.146091409028 27869999.999988876283 262863206.146076589823 1 60335.605501009 2024-01-26T14:31:55.287189+00:00 19993206.146053757519 27869999.999995391816 262863206.146045446396 1 60335.605512609 2024-01-26T14:31:56.289422+00:00 19993206.146084204316 27870000.000000752509 262863206.146081268787 1 60335.605524176 2024-01-26T14:31:57.288813+00:00 19993206.146273311228 27869999.999915022403 262863206.146184653044 1 60335.605535692 2024-01-26T14:31:58.283795+00:00 19993206.146075911820 27870000.000024557114 262863206.146096765995 1 60335.605547267 2024-01-26T14:31:59.283867+00:00 19993206.146085917950 27869999.999984569848 262863206.146066784859 1 60335.605559034 2024-01-26T14:32:00.300534+00:00 19993206.146236516535 27870000.000018987805 262863206.146251797676 1 60335.605570950 2024-01-26T14:32:01.330033+00:00 19993206.146274603903 27870000.000030726194 262863206.146301627159 1 60335.605581982 2024-01-26T14:32:02.283197+00:00 19993206.146077279001 27869999.999962721020 262863206.146036297083 1 60335.605593588 2024-01-26T14:32:03.285967+00:00 19993206.146061960608 27869999.999930568039 262863206.145988821983 1 60335.605605147 2024-01-26T14:32:04.284667+00:00 19993206.146410997957 27870000.000015493482 262863206.146422803402 1 60335.605616797 2024-01-26T14:32:05.291248+00:00 19993206.146034955978 27869999.999954111874 262863206.145985364914 1 60335.605628332 2024-01-26T14:32:06.287873+00:00 19993206.146197505295 27869999.999978847802 262863206.146172642708 1 60335.605639964 2024-01-26T14:32:07.292882+00:00 19993206.146034013480 27869999.999985124916 262863206.146015435457 1 60335.605651478 2024-01-26T14:32:08.287728+00:00 19993206.146270267665 27870000.000048123300 262863206.146314710379 1 60335.605663060 2024-01-26T14:32:09.288405+00:00 19993206.145990878344 27870000.000021003187 262863206.146008193493 1 60335.605674626 2024-01-26T14:32:10.287705+00:00 19993206.146346520633 27870000.000033885241 262863206.146376699209 1 60335.605686182 2024-01-26T14:32:11.286099+00:00 19993206.146194320172 27870000.000033497810 262863206.146224111319 1 60335.605697741 2024-01-26T14:32:12.284819+00:00 19993206.146256599575 27870000.000065051019 262863206.146317958832 1 60335.605709325 2024-01-26T14:32:13.285646+00:00 19993206.146308317780 27870000.000014316291 262863206.146318912506 1 60335.605721163 2024-01-26T14:32:14.308502+00:00 19993206.146188281476 27870000.000024445355 262863206.146209031343 1 60335.605732506 2024-01-26T14:32:15.288496+00:00 19993206.146118264645 27870000.000022705644 262863206.146137267351 1 60335.605744092 2024-01-26T14:32:16.289557+00:00 19993206.146066486835 27869999.999990962446 262863206.146053761244 1 60335.605755583 2024-01-26T14:32:17.282417+00:00 19993206.146064195782 27869999.999943874776 262863206.146004378796 1 60335.605767158 2024-01-26T14:32:18.282477+00:00 19993206.146218385547 27869999.999977815896 262863206.146192520857 1 60335.605778792 2024-01-26T14:32:19.287674+00:00 19993206.146125905216 27869999.999955244362 262863206.146077454090 1 60335.605790409 2024-01-26T14:32:20.291369+00:00 19993206.146409366280 27869999.999987240881 262863206.146392911673 1 60335.605801923 2024-01-26T14:32:21.286181+00:00 19993206.146330755204 27869999.999965403229 262863206.146292448044 1 60335.605813475 2024-01-26T14:32:22.284227+00:00 19993206.146040257066 27869999.999999877065 262863206.146036446095 1 60335.605825050 2024-01-26T14:32:23.284300+00:00 19993206.146194752306 27870000.000019263476 262863206.146210312843 1 60335.605836613 2024-01-26T14:32:24.283390+00:00 19993206.146422196180 27870000.000033758581 262863206.146452277899 1 60335.605848170 2024-01-26T14:32:25.281898+00:00 19993206.145994186401 27869999.999944817275 262863206.145935297012 1 60335.605859820 2024-01-26T14:32:26.288481+00:00 19993206.146077677608 27869999.999937888235 262863206.146011888981 1 60335.605871303 2024-01-26T14:32:27.280556+00:00 19993206.146079860628 27869999.999987572432 262863206.146063745022 1 60335.605882970 2024-01-26T14:32:28.288570+00:00 19993206.146127559245 27870000.000010862947 262863206.146134704351 1 60335.605894451 2024-01-26T14:32:29.280578+00:00 19993206.146140772849 27870000.000056654215 262863206.146193742752 1 60335.605906143 2024-01-26T14:32:30.290736+00:00 19993206.146130844951 27870000.000051788986 262863206.146178960800 1 60335.605917609 2024-01-26T14:32:31.281454+00:00 19993206.146222092211 27870000.000039890409 262863206.146258264780 1 60335.605929327 2024-01-26T14:32:32.293831+00:00 19993206.146363813430 27870000.000017918646 262863206.146378040314 1 60335.605940764 2024-01-26T14:32:33.282035+00:00 19993206.146322023124 27870000.000017274171 262863206.146335601807 1 60335.605952335 2024-01-26T14:32:34.281715+00:00 19993206.146176088601 27870000.000060975552 262863206.146233379841 1 60335.605963958 2024-01-26T14:32:35.285995+00:00 19993206.146158996969 27869999.999920368195 262863206.146075665951 1 60335.605975556 2024-01-26T14:32:36.288011+00:00 19993206.146142993122 27869999.999946456403 262863206.146085739136 1 60335.605987066 2024-01-26T14:32:37.282543+00:00 19993206.146410789341 27869999.999913696200 262863206.146320790052 1 60335.605998730 2024-01-26T14:32:38.290255+00:00 19993206.146227899939 27870000.000013355166 262863206.146237552166 1 60335.606010214 2024-01-26T14:32:39.282546+00:00 19993206.146053105593 27869999.999960027635 262863206.146009445190 1 60335.606021956 2024-01-26T14:32:40.296993+00:00 19993206.146344274282 27869999.999975815415 262863206.146316379309 1 60335.606033435 2024-01-26T14:32:41.288752+00:00 19993206.146156661212 27869999.999994590878 262863206.146147549152 1 60335.606045072 2024-01-26T14:32:42.294222+00:00 19993206.145991463214 27870000.000047434121 262863206.146035224199 1 60335.606056529 2024-01-26T14:32:43.284064+00:00 19993206.146119911224 27869999.999956320971 262863206.146072536707 1 60335.606068229 2024-01-26T14:32:44.294970+00:00 19993206.146186508238 27870000.000031065196 262863206.146213859320 1 60335.606079723 2024-01-26T14:32:45.288051+00:00 19993206.146263644099 27870000.000087447464 262863206.146347403526 1 60335.606091425 2024-01-26T14:32:46.299081+00:00 19993206.146036375314 27870000.000071384013 262863206.146104067564 1 60335.606103059 2024-01-26T14:32:47.304266+00:00 19993206.146117117256 27870000.000048600137 262863206.146162033081 1 60335.606114396 2024-01-26T14:32:48.283797+00:00 19993206.146230164915 27870000.000032559037 262863206.146259009838 1 60335.606125949 2024-01-26T14:32:49.282035+00:00 19993206.145890850574 27870000.000029761344 262863206.145916938782 1 60335.606137638 2024-01-26T14:32:50.291954+00:00 19993206.146280888468 27869999.999956257641 262863206.146233439445 1 60335.606149076 2024-01-26T14:32:51.280150+00:00 19993206.146255154163 27869999.999958340079 262863206.146209806204 1 60335.606160699 2024-01-26T14:32:52.284451+00:00 19993206.146269083023 27870000.000025197864 262863206.146290600300 1 60335.606172305 2024-01-26T14:32:53.287115+00:00 19993206.146147295833 27870000.000068664551 262863206.146212279797 1 60335.606183879 2024-01-26T14:32:54.287134+00:00 19993206.146282073110 27870000.000024668872 262863206.146303057671 1 60335.606195454 2024-01-26T14:32:55.287183+00:00 19993206.146128810942 27869999.999998830259 262863206.146123945713 1 60335.606206948 2024-01-26T14:32:56.280352+00:00 19993206.146344620734 27870000.000008307397 262863206.146349251270 1 60335.606218530 2024-01-26T14:32:57.281003+00:00 19993206.146246962249 27869999.999997142702 262863206.146240413189 1 60335.606230170 2024-01-26T14:32:58.286675+00:00 19993206.146314494312 27870000.000027678907 262863206.146338492632 1 60335.606241670 2024-01-26T14:32:59.280268+00:00 19993206.146183423698 27870000.000002443790 262863206.146182179451 1 60335.606253262 2024-01-26T14:33:00.281849+00:00 19993206.145879145712 27869999.999967578799 262863206.145843029022 1 60335.606264857 2024-01-26T14:33:01.283627+00:00 19993206.146168775856 27869999.999973054975 262863206.146138131618 1 60335.606276809 2024-01-26T14:33:02.316293+00:00 19993206.146138872951 27869999.999976564199 262863206.146111756563 1 60335.606288028 2024-01-26T14:33:03.285622+00:00 19993206.146299242973 27869999.999931775033 262863206.146227329969 1 60335.606299631 2024-01-26T14:33:04.288143+00:00 19993206.146057061851 27869999.999922916293 262863206.145976305008 1 60335.606311178 2024-01-26T14:33:05.285750+00:00 19993206.146403349936 27869999.999943654984 262863206.146343290806 1 60335.606322779 2024-01-26T14:33:06.288143+00:00 19993206.146071132272 27870000.000021152198 262863206.146088600159 1 60335.606334285 2024-01-26T14:33:07.282210+00:00 19993206.146010264754 27869999.999979063869 262863206.145985662937 1 60335.606345865 2024-01-26T14:33:08.282771+00:00 19993206.146324642003 27870000.000006526709 262863206.146327465773 1 60335.606357501 2024-01-26T14:33:09.288119+00:00 19993206.146017421037 27869999.999985903502 262863206.145999640226 1 60335.606369032 2024-01-26T14:33:10.284349+00:00 19993206.146153267473 27870000.000034246594 262863206.146183818579 1 60335.606380602 2024-01-26T14:33:11.283992+00:00 19993206.146390937269 27869999.999984789640 262863206.146372050047 1 60335.606392224 2024-01-26T14:33:12.288174+00:00 19993206.146336540580 27870000.000007826835 262863206.146340668201 1 60335.606403774 2024-01-26T14:33:13.286028+00:00 19993206.146239783615 27870000.000000126660 262863206.146236211061 1 60335.606415331 2024-01-26T14:33:14.284651+00:00 19993206.146285962313 27869999.999954760075 262863206.146237015724 1 60335.606426923 2024-01-26T14:33:15.286132+00:00 19993206.146424464881 27870000.000049825758 262863206.146470606327 1 60335.606438436 2024-01-26T14:33:16.280847+00:00 19993206.146177668124 27870000.000042516738 262863206.146216511726 1 60335.606450143 2024-01-26T14:33:17.292360+00:00 19993206.146107111126 27870000.000021345913 262863206.146124750376 1 60335.606461692 2024-01-26T14:33:18.290181+00:00 19993206.146073531359 27869999.999995633960 262863206.146065473557 1 60335.606473326 2024-01-26T14:33:19.295367+00:00 19993206.146263342351 27870000.000030849129 262863206.146290481091 1 60335.606484811 2024-01-26T14:33:20.287631+00:00 19993206.146164257079 27870000.000028949231 262863206.146189510822 1 60335.606496322 2024-01-26T14:33:21.282245+00:00 19993206.146186318249 27869999.999978765845 262863206.146161407232 1 60335.606508023 2024-01-26T14:33:22.293221+00:00 19993206.146388322115 27870000.000003367662 262863206.146387994289 1 60335.606519499 2024-01-26T14:33:23.284715+00:00 19993206.146304477006 27870000.000006981194 262863206.146307766438 1 60335.606531179 2024-01-26T14:33:24.293880+00:00 19993206.146005168557 27869999.999971717596 262863206.145973205566 1 60335.606542723 2024-01-26T14:33:25.291289+00:00 19993206.146136473864 27870000.000006429851 262863206.146139204502 1 60335.606554307 2024-01-26T14:33:26.292151+00:00 19993206.146178975701 27870000.000027593225 262863206.146202862263 1 60335.606565867 2024-01-26T14:33:27.290864+00:00 19993206.145969890058 27870000.000008039176 262863206.145974248648 1 60335.606577517 2024-01-26T14:33:28.297463+00:00 19993206.146350253373 27869999.999969400465 262863206.146315962076 1 60335.606589048 2024-01-26T14:33:29.293721+00:00 19993206.146027706563 27869999.999995123595 262863206.146019130945 1 60335.606600570 2024-01-26T14:33:30.289268+00:00 19993206.146297104657 27870000.000008642673 262863206.146302044392 1 60335.606612320 2024-01-26T14:33:31.304452+00:00 19993206.146155502647 27869999.999964326620 262863206.146116137505 1 60335.606623695 2024-01-26T14:33:32.287275+00:00 19993206.146257307380 27870000.000028640032 262863206.146282255650 1 60335.606635231 2024-01-26T14:33:33.283900+00:00 19993206.146006044000 27870000.000005714595 262863206.146008074284 1 60335.606646913 2024-01-26T14:33:34.293257+00:00 19993206.146109603345 27869999.999984070659 262863206.146090000868 1 60335.606658483 2024-01-26T14:33:35.292907+00:00 19993206.146020796150 27870000.000016875565 262863206.146033972502 1 60335.606669978 2024-01-26T14:33:36.286075+00:00 19993206.146254062653 27869999.999979916960 262863206.146230280399 1 60335.606681545 2024-01-26T14:33:37.285510+00:00 19993206.146394457668 27870000.000010464340 262863206.146401226521 1 60335.606693070 2024-01-26T14:33:38.281231+00:00 19993206.145908031613 27870000.000022895634 262863206.145927220583 1 60335.606704661 2024-01-26T14:33:39.282695+00:00 19993206.146487854421 27870000.000001400709 262863206.146485567093 1 60335.606716261 2024-01-26T14:33:40.284939+00:00 19993206.146116226912 27869999.999994512647 262863206.146107047796 1 60335.606727824 2024-01-26T14:33:41.283937+00:00 19993206.146122138947 27869999.999982506037 262863206.146100938320 1 60335.606739393 2024-01-26T14:33:42.283543+00:00 19993206.146100420505 27870000.000010654330 262863206.146107405424 1 60335.606751005 2024-01-26T14:33:43.286830+00:00 19993206.146224875003 27869999.999975357205 262863206.146196544170 1 60335.606762520 2024-01-26T14:33:44.281742+00:00 19993206.146095123142 27869999.999965053052 262863206.146056473255 1 60335.606774106 2024-01-26T14:33:45.282714+00:00 19993206.146127704531 27869999.999992106110 262863206.146116107702 1 60335.606785683 2024-01-26T14:33:46.283006+00:00 19993206.146109260619 27869999.999938458204 262863206.146044015884 1 60335.606797216 2024-01-26T14:33:47.279445+00:00 19993206.146366365254 27869999.999924484640 262863206.146287143230 1 60335.606808873 2024-01-26T14:33:48.286654+00:00 19993206.146201632917 27869999.999996069819 262863206.146194010973 1 60335.606820400 2024-01-26T14:33:49.282554+00:00 19993206.146243914962 27870000.000042226166 262863206.146282434464 1 60335.606832022 2024-01-26T14:33:50.286732+00:00 19993206.146487880498 27870000.000111527741 262863206.146595716476 1 60335.606843627 2024-01-26T14:33:51.289344+00:00 19993206.146189797670 27870000.000026762486 262863206.146212875843 1 60335.606855163 2024-01-26T14:33:52.286116+00:00 19993206.146183952689 27870000.000068560243 262863206.146248817444 1 60335.606866681 2024-01-26T14:33:53.281278+00:00 19993206.146273992956 27870000.000000961125 262863206.146271258593 1 60335.606878253 2024-01-26T14:33:54.281015+00:00 19993206.146133653820 27870000.000050932169 262863206.146180897951 1 60335.606889860 2024-01-26T14:33:55.283911+00:00 19993206.146204605699 27870000.000023499131 262863206.146224379539 1 60335.606901465 2024-01-26T14:33:56.286571+00:00 19993206.146301716566 27869999.999963786453 262863206.146261811256 1 60335.606913202 2024-01-26T14:33:57.300661+00:00 19993206.146096155047 27869999.999987911433 262863206.146080374718 1 60335.606924691 2024-01-26T14:33:58.293329+00:00 19993206.146059922874 27870000.000042837113 262863206.146099060774 1 60335.606936316 2024-01-26T14:33:59.297663+00:00 19993206.146241612732 27870000.000001948327 262863206.146239846945 1 60335.606947720 2024-01-26T14:34:00.282980+00:00 19993206.146366443485 27869999.999975945801 262863206.146338701248 1 60335.606959321 2024-01-26T14:34:01.285340+00:00 19993206.146291982383 27869999.999933216721 262863206.146221488714 1 60335.606970954 2024-01-26T14:34:02.290452+00:00 19993206.146320093423 27870000.000013709068 262863206.146330118179 1 60335.606982507 2024-01-26T14:34:03.288564+00:00 19993206.146024949849 27869999.999986618757 262863206.146007865667 1 60335.606994139 2024-01-26T14:34:04.293567+00:00 19993206.146419074386 27870000.000013791025 262863206.146429181099 1 60335.607005636 2024-01-26T14:34:05.286933+00:00 19993206.145933821797 27870000.000024333596 262863206.145954430103 1 60335.607017189 2024-01-26T14:34:06.285099+00:00 19993206.146120462567 27870000.000088885427 262863206.146205633879 1 60335.607028834 2024-01-26T14:34:07.291252+00:00 19993206.146116770804 27869999.999980442226 262863206.146093517542 1 60335.607040420 2024-01-26T14:34:08.292303+00:00 19993206.146179668605 27870000.000029567629 262863206.146205544472 1 60335.607051953 2024-01-26T14:34:09.288704+00:00 19993206.146048542112 27870000.000042315573 262863206.146087169647 1 60335.607063510 2024-01-26T14:34:10.287288+00:00 19993206.146310731769 27870000.000026829541 262863206.146333873272 1 60335.607075017 2024-01-26T14:34:11.281485+00:00 19993206.146412171423 27869999.999969225377 262863206.146377682686 1 60335.607086718 2024-01-26T14:34:12.292423+00:00 19993206.146295905113 27870000.000056628138 262863206.146348834038 1 60335.607098199 2024-01-26T14:34:13.284391+00:00 19993206.146092478186 27869999.999991703779 262863206.146080493927 1 60335.607109867 2024-01-26T14:34:14.292491+00:00 19993206.146140657365 27869999.999995090067 262863206.146132051945 1 60335.607121325 2024-01-26T14:34:15.282436+00:00 19993206.146284140646 27870000.000017218292 262863206.146297663450 1 60335.607132943 2024-01-26T14:34:16.286296+00:00 19993206.145924352109 27869999.999973211437 262863206.145893871784 1 60335.607144480 2024-01-26T14:34:17.283079+00:00 19993206.146340928972 27870000.000016327947 262863206.146353572607 1 60335.607156442 2024-01-26T14:34:18.316535+00:00 19993206.146220773458 27870000.000019047409 262863206.146236121655 1 60335.607167708 2024-01-26T14:34:19.289957+00:00 19993206.146056804806 27869999.999991461635 262863206.146044582129 1 60335.607179209 2024-01-26T14:34:20.283603+00:00 19993206.146349318326 27870000.000038940459 262863206.146384567022 1 60335.607190785 2024-01-26T14:34:21.283852+00:00 19993206.146289989352 27870000.000000633299 262863206.146286904812 1 60335.607202385 2024-01-26T14:34:22.286028+00:00 19993206.146294184029 27869999.999951403588 262863206.146241873503 1 60335.607213926 2024-01-26T14:34:23.283186+00:00 19993206.146178077906 27869999.999962422997 262863206.146136790514 1 60335.607225572 2024-01-26T14:34:24.289387+00:00 19993206.146093282849 27870000.000009682029 262863206.146099269390 1 60335.607237075 2024-01-26T14:34:25.283293+00:00 19993206.146330986172 27870000.000021275133 262863206.146348565817 1 60335.607248654 2024-01-26T14:34:26.283684+00:00 19993206.146163973957 27870000.000036455691 262863206.146196722984 1 60335.607260201 2024-01-26T14:34:27.281394+00:00 19993206.146011255682 27869999.999956205487 262863206.145963758230 1 60335.607271813 2024-01-26T14:34:28.284686+00:00 19993206.146336298436 27869999.999984852970 262863206.146317452192 1 60335.607283357 2024-01-26T14:34:29.281998+00:00 19993206.146293733269 27869999.999952599406 262863206.146242648363 1 60335.607294982 2024-01-26T14:34:30.286432+00:00 19993206.145951889455 27870000.000017732382 262863206.145965933800 1 60335.607306502 2024-01-26T14:34:31.281745+00:00 19993206.146037939936 27870000.000032421201 262863206.146066665649 1 60335.607318290 2024-01-26T14:34:32.300209+00:00 19993206.146344501525 27870000.000036153942 262863206.146376967430 1 60335.607329681 2024-01-26T14:34:33.284457+00:00 19993206.146208036691 27870000.000060837716 262863206.146265178919 1 60335.607341236 2024-01-26T14:34:34.282739+00:00 19993206.146330498159 27869999.999980378896 262863206.146307200193 1 60335.607352821 2024-01-26T14:34:35.283734+00:00 19993206.146060146391 27870000.000015150756 262863206.146071583033 1 60335.607364415 2024-01-26T14:34:36.285481+00:00 19993206.146275743842 27870000.000044494867 262863206.146316528320 1 60335.607375935 2024-01-26T14:34:37.280743+00:00 19993206.146145299077 27869999.999946478754 262863206.146088063717 1 60335.607387529 2024-01-26T14:34:38.282523+00:00 19993206.146183747798 27869999.999966211617 262863206.146146267653 1 60335.607399084 2024-01-26T14:34:39.280850+00:00 19993206.146292474121 27870000.000014435500 262863206.146303206682 1 60335.607410781 2024-01-26T14:34:40.291450+00:00 19993206.146237567067 27870000.000016260892 262863206.146250128746 1 60335.607422592 2024-01-26T14:34:41.311974+00:00 19993206.145968690515 27869999.999934930354 262863206.145899951458 1 60335.607433908 2024-01-26T14:34:42.289676+00:00 19993206.146278098226 27870000.000059667975 262863206.146334052086 1 60335.607445382 2024-01-26T14:34:43.281009+00:00 19993206.146222364157 27870000.000040583313 262863206.146259248257 1 60335.607456979 2024-01-26T14:34:44.282987+00:00 19993206.146116144955 27870000.000021915883 262863206.146134346724 1 60335.607468700 2024-01-26T14:34:45.295706+00:00 19993206.146475501359 27870000.000023115426 262863206.146494925022 1 60335.607480242 2024-01-26T14:34:46.292879+00:00 19993206.146016653627 27870000.000028941780 262863206.146041899920 1 60335.607491795 2024-01-26T14:34:47.291048+00:00 19993206.146043606102 27869999.999975129962 262863206.146015048027 1 60335.607503317 2024-01-26T14:34:48.286634+00:00 19993206.146453723311 27870000.000046815723 262863206.146496832371 1 60335.607514911 2024-01-26T14:34:49.288311+00:00 19993206.146279618144 27869999.999959740788 262863206.146235644817 1 60335.607526706 2024-01-26T14:34:50.307340+00:00 19993206.145969856530 27869999.999925117940 262863206.145891278982 1 60335.607538018 2024-01-26T14:34:51.284765+00:00 19993206.146053977311 27869999.999953486025 262863206.146003752947 1 60335.607549703 2024-01-26T14:34:52.294312+00:00 19993206.146153021604 27869999.999957118183 262863206.146106451750 1 60335.607561224 2024-01-26T14:34:53.289732+00:00 19993206.146426096559 27869999.999919287860 262863206.146341681480 1 60335.607572722 2024-01-26T14:34:54.283189+00:00 19993206.145821209997 27870000.000013735145 262863206.145831257105 1 60335.607584284 2024-01-26T14:34:55.282138+00:00 19993206.146257773042 27870000.000031519681 262863206.146285593510 1 60335.607595917 2024-01-26T14:34:56.287190+00:00 19993206.146253988147 27870000.000052675605 262863206.146302998066 1 60335.607607420 2024-01-26T14:34:57.281054+00:00 19993206.146513033658 27870000.000037822872 262863206.146547168493 1 60335.607618988 2024-01-26T14:34:58.280587+00:00 19993206.146041460335 27869999.999988261610 262863206.146026015282 1 60335.607630581 2024-01-26T14:34:59.282189+00:00 19993206.146081868559 27869999.999964851886 262863206.146043032408 1 60335.607642145 2024-01-26T14:35:00.281367+00:00 19993206.146113045514 27870000.000061150640 262863206.146170496941 1 60335.607653803 2024-01-26T14:35:01.288548+00:00 19993206.146187238395 27869999.999953750521 262863206.146137297153 1 60335.607665470 2024-01-26T14:35:02.296650+00:00 19993206.146339669824 27869999.999956987798 262863206.146292984486 1 60335.607676972 2024-01-26T14:35:03.290336+00:00 19993206.146338529885 27870000.000013537705 262863206.146348357201 1 60335.607688580 2024-01-26T14:35:04.293274+00:00 19993206.146222446114 27869999.999954402447 262863206.146173149347 1 60335.607700124 2024-01-26T14:35:05.290745+00:00 19993206.146199043840 27869999.999923840165 262863206.146119177341 1 60335.607711672 2024-01-26T14:35:06.288424+00:00 19993206.146238222718 27870000.000029716641 262863206.146264255047 1 60335.607723230 2024-01-26T14:35:07.287050+00:00 19993206.146134432405 27870000.000096842647 262863206.146227598190 1 60335.607734730 2024-01-26T14:35:08.280615+00:00 19993206.146098300815 27870000.000062592328 262863206.146157205105 1 60335.607746316 2024-01-26T14:35:09.281708+00:00 19993206.146183051169 27869999.999994765967 262863206.146174103022 1 60335.607757885 2024-01-26T14:35:10.281241+00:00 19993206.146225683391 27870000.000016108155 262863206.146238088608 1 60335.607769564 2024-01-26T14:35:11.290344+00:00 19993206.146168462932 27869999.999987438321 262863206.146152198315 1 60335.607781109 2024-01-26T14:35:12.287871+00:00 19993206.146108493209 27869999.999987225980 262863206.146091997623 1 60335.607792597 2024-01-26T14:35:13.280423+00:00 19993206.146283585578 27870000.000014573336 262863206.146294474602 1 60335.607804170 2024-01-26T14:35:14.280306+00:00 19993206.146257303655 27870000.000014983118 262863206.146268606186 1 60335.607815775 2024-01-26T14:35:15.282979+00:00 19993206.146147593856 27870000.000057205558 262863206.146201133728 1 60335.607827336 2024-01-26T14:35:16.281781+00:00 19993206.146311938763 27870000.000071432441 262863206.146379679441 1 60335.607838900 2024-01-26T14:35:17.280921+00:00 19993206.146111693233 27869999.999952197075 262863206.146060198545 1 60335.607850554 2024-01-26T14:35:18.287911+00:00 19993206.146382682025 27869999.999989461154 262863206.146368443966 1 60335.607862132 2024-01-26T14:35:19.288177+00:00 19993206.145978257060 27869999.999878294766 262863206.145852863789 1 60335.607873676 2024-01-26T14:35:20.285618+00:00 19993206.146131217480 27869999.999915834516 262863206.146043360233 1 60335.607885223 2024-01-26T14:35:21.283269+00:00 19993206.146398007870 27869999.999940525740 262863206.146334826946 1 60335.607896761 2024-01-26T14:35:22.280141+00:00 19993206.145977936685 27869999.999974828213 262863206.145949065685 1 60335.607908361 2024-01-26T14:35:23.282407+00:00 19993206.146280921996 27870000.000059448183 262863206.146336674690 1 60335.607919986 2024-01-26T14:35:24.286775+00:00 19993206.146304111928 27869999.999964103103 262863206.146264523268 1 60335.607931513 2024-01-26T14:35:25.282772+00:00 19993206.146263621747 27870000.000017914921 262863206.146277844906 1 60335.607943081 2024-01-26T14:35:26.282223+00:00 19993206.146267257631 27870000.000076279044 262863206.146339863539 1 60335.607954668 2024-01-26T14:35:27.283323+00:00 19993206.146352492273 27870000.000049453229 262863206.146398246288 1 60335.607966252 2024-01-26T14:35:28.284160+00:00 19993206.146070469171 27869999.999999877065 262863206.146066665649 1 60335.607977857 2024-01-26T14:35:29.286863+00:00 19993206.146171871573 27869999.999998938292 262863206.146167099476 1 60335.607989436 2024-01-26T14:35:30.287285+00:00 19993206.146056044847 27869999.999943390489 262863206.145995736122 1 60335.608000982 2024-01-26T14:35:31.284798+00:00 19993206.146325200796 27869999.999904885888 262863206.146226376295 1 60335.608012585 2024-01-26T14:35:32.287337+00:00 19993206.146434016526 27869999.999952744693 262863206.146383047104 1 60335.608024103 2024-01-26T14:35:33.282444+00:00 19993206.146290332079 27869999.999995090067 262863206.146281719208 1 60335.608035742 2024-01-26T14:35:34.288130+00:00 19993206.146005876362 27870000.000000514090 262863206.146002680063 1 60335.608047222 2024-01-26T14:35:35.279979+00:00 19993206.146362442523 27869999.999995283782 262863206.146354049444 1 60335.608058834 2024-01-26T14:35:36.283286+00:00 19993206.146230552346 27869999.999979466200 262863206.146206319332 1 60335.608070388 2024-01-26T14:35:37.281546+00:00 19993206.146178301424 27869999.999965161085 262863206.146139770746 1 60335.608081952 2024-01-26T14:35:38.280663+00:00 19993206.146020278335 27869999.999996222556 262863206.146012783051 1 60335.608093574 2024-01-26T14:35:39.284821+00:00 19993206.146564856172 27870000.000006489456 262863206.146567642689 1 60335.608105117 2024-01-26T14:35:40.282129+00:00 19993206.146125528961 27870000.000012248755 262863206.146134078503 1 60335.608116738 2024-01-26T14:35:41.286104+00:00 19993206.146116364747 27869999.999979496002 262863206.146092176437 1 60335.608128247 2024-01-26T14:35:42.280571+00:00 19993206.146429006010 27870000.000027306378 262863206.146452605724 1 60335.608139815 2024-01-26T14:35:43.279979+00:00 19993206.145827189088 27869999.999997913837 262863206.145821392536 1 60335.608151508 2024-01-26T14:35:44.290331+00:00 19993206.146267585456 27870000.000024866313 262863206.146288752556 1 60335.608163029 2024-01-26T14:35:45.285752+00:00 19993206.146307542920 27869999.999993309379 262863206.146297156811 1 60335.608174643 2024-01-26T14:35:46.289128+00:00 19993206.146257672459 27870000.000022992492 262863206.146276980639 1 60335.608186173 2024-01-26T14:35:47.285362+00:00 19993206.146134190261 27870000.000002540648 262863206.146133035421 1 60335.608197881 2024-01-26T14:35:48.296940+00:00 19993206.146405521780 27869999.999983347952 262863206.146385163069 1 60335.608209284 2024-01-26T14:35:49.282146+00:00 19993206.146334696561 27870000.000008318573 262863206.146339327097 1 60335.608220880 2024-01-26T14:35:50.284014+00:00 19993206.145944476128 27870000.000004198402 262863206.145944982767 1 60335.608232445 2024-01-26T14:35:51.283263+00:00 19993206.146286278963 27870000.000032231212 262863206.146314829588 1 60335.608244065 2024-01-26T14:35:52.287250+00:00 19993206.146298769861 27869999.999975681305 262863206.146270751953 1 60335.608255717 2024-01-26T14:35:53.293989+00:00 19993206.145968429744 27870000.000023361295 262863206.145988106728 1 60335.608267186 2024-01-26T14:35:54.284897+00:00 19993206.146135617048 27870000.000047877431 262863206.146179795265 1 60335.608278771 2024-01-26T14:35:55.285824+00:00 19993206.146349888295 27869999.999968983233 262863206.146315157413 1 60335.608290378 2024-01-26T14:35:56.288696+00:00 19993206.146001745015 27869999.999991130084 262863206.145989179611 1 60335.608301868 2024-01-26T14:35:57.281359+00:00 19993206.146243967116 27870000.000054154545 262863206.146294414997 1 60335.608313531 2024-01-26T14:35:58.289043+00:00 19993206.146059803665 27870000.000029101968 262863206.146085202694 1 60335.608325136 2024-01-26T14:35:59.291791+00:00 19993206.146176699549 27870000.000050239265 262863206.146223247051 1 60335.608336636 2024-01-26T14:36:00.285340+00:00 19993206.146204002202 27870000.000054631382 262863206.146254926920 1 60335.608348884 2024-01-26T14:36:01.343533+00:00 19993206.146114088595 27870000.000058963895 262863206.146169334650 1 60335.608359795 2024-01-26T14:36:02.286284+00:00 19993206.146130137146 27869999.999979186803 262863206.146105647087 1 60335.608371363 2024-01-26T14:36:03.285793+00:00 19993206.146363750100 27869999.999988455325 262863206.146348536015 1 60335.608382901 2024-01-26T14:36:04.282636+00:00 19993206.146094229072 27870000.000022824854 262863206.146113365889 1 60335.608394499 2024-01-26T14:36:05.284718+00:00 19993206.146247427911 27869999.999979909509 262863206.146223634481 1 60335.608406133 2024-01-26T14:36:06.289892+00:00 19993206.146096393466 27869999.999980203807 262863206.146072924137 1 60335.608417645 2024-01-26T14:36:07.284494+00:00 19993206.146166745573 27869999.999990597367 262863206.146153628826 1 60335.608429173 2024-01-26T14:36:08.280512+00:00 19993206.146328438073 27870000.000068798661 262863206.146393537521 1 60335.608440838 2024-01-26T14:36:09.288366+00:00 19993206.146231267601 27870000.000002294779 262863206.146229863167 1 60335.608452423 2024-01-26T14:36:10.289399+00:00 19993206.146089471877 27870000.000012718141 262863206.146098494530 1 60335.608463957 2024-01-26T14:36:11.285832+00:00 19993206.146443009377 27870000.000018890947 262863206.146458208561 1 60335.608475578 2024-01-26T14:36:12.289935+00:00 19993206.146413151175 27870000.000003505498 262863206.146412968636 1 60335.608487159 2024-01-26T14:36:13.290569+00:00 19993206.146394040436 27870000.000022705644 262863206.146413058043 1 60335.608498630 2024-01-26T14:36:14.281611+00:00 19993206.146107852459 27870000.000004708767 262863206.146108865738 1 60335.608510209 2024-01-26T14:36:15.282103+00:00 19993206.146068748087 27869999.999983634800 262863206.146048694849 1 60335.608521846 2024-01-26T14:36:16.287485+00:00 19993206.146218370646 27869999.999995723367 262863206.146210372448 1 60335.608533421 2024-01-26T14:36:17.287542+00:00 19993206.146200574934 27869999.999958235770 262863206.146155118942 1 60335.608544948 2024-01-26T14:36:18.283447+00:00 19993206.146213073283 27870000.000044535846 262863206.146253913641 1 60335.608556523 2024-01-26T14:36:19.283632+00:00 19993206.146225906909 27870000.000003769994 262863206.146225959063 1 60335.608568091 2024-01-26T14:36:20.283055+00:00 19993206.146220769733 27870000.000023510307 262863206.146240592003 1 60335.608579719 2024-01-26T14:36:21.287719+00:00 19993206.146086275578 27869999.999994173646 262863206.146076738834 1 60335.608591285 2024-01-26T14:36:22.286991+00:00 19993206.146170053631 27870000.000056952238 262863206.146223306656 1 60335.608602866 2024-01-26T14:36:23.287636+00:00 19993206.146068438888 27869999.999987952411 262863206.146052718163 1 60335.608614429 2024-01-26T14:36:24.286682+00:00 19993206.146189458668 27869999.999940793961 262863206.146126538515 1 60335.608626003 2024-01-26T14:36:25.286642+00:00 19993206.146053068340 27869999.999939668924 262863206.145989060402 1 60335.608637548 2024-01-26T14:36:26.284120+00:00 19993206.146043311805 27869999.999847918749 262863206.145887523890 1 60335.608649218 2024-01-26T14:36:27.292468+00:00 19993206.146071024239 27869999.999898124486 262863206.145965456963 1 60335.608660708 2024-01-26T14:36:28.285147+00:00 19993206.146199297160 27869999.999941680580 262863206.146137267351 1 60335.608672283 2024-01-26T14:36:29.285223+00:00 19993206.146130081266 27870000.000064644963 262863206.146191030741 1 60335.608683895 2024-01-26T14:36:30.288577+00:00 19993206.146325975657 27869999.999960467219 262863206.146282762289 1 60335.608695412 2024-01-26T14:36:31.283626+00:00 19993206.146105758846 27869999.999994385988 262863206.146096467972 1 60335.608707005 2024-01-26T14:36:32.285214+00:00 19993206.146213341504 27870000.000032350421 262863206.146242022514 1 60335.608718582 2024-01-26T14:36:33.285479+00:00 19993206.146104540676 27870000.000004842877 262863206.146105676889 1 60335.608730110 2024-01-26T14:36:34.281543+00:00 19993206.146322932094 27870000.000039625913 262863206.146358877420 1 60335.608741693 2024-01-26T14:36:35.282314+00:00 19993206.146180462092 27870000.000010386109 262863206.146187126637 1 60335.608753295 2024-01-26T14:36:36.284684+00:00 19993206.146215334535 27869999.999984078109 262863206.146195709705 1 60335.608764811 2024-01-26T14:36:37.279698+00:00 19993206.146345715970 27869999.999981954694 262863206.146323949099 1 60335.608776506 2024-01-26T14:36:38.290110+00:00 19993206.146141961217 27869999.999969229102 262863206.146107494831 1 60335.608787963 2024-01-26T14:36:39.280006+00:00 19993206.146247204393 27869999.999995328486 262863206.146238833666 1 60335.608799554 2024-01-26T14:36:40.281486+00:00 19993206.146274793893 27870000.000002283603 262863206.146273404360 1 60335.608811226 2024-01-26T14:36:41.289891+00:00 19993206.146247256547 27869999.999988380820 262863206.146231949329 1 60335.608822762 2024-01-26T14:36:42.286599+00:00 19993206.146143034101 27869999.999964933842 262863206.146104276180 1 60335.608834431 2024-01-26T14:36:43.294821+00:00 19993206.146589174867 27869999.999955445528 262863206.146540939808 1 60335.608845924 2024-01-26T14:36:44.287832+00:00 19993206.146060112864 27870000.000027343631 262863206.146083772182 1 60335.608857511 2024-01-26T14:36:45.288913+00:00 19993206.146367538720 27869999.999972518533 262863206.146336376667 1 60335.608869121 2024-01-26T14:36:46.292037+00:00 19993206.146152451634 27870000.000034306198 262863206.146183073521 1 60335.608880673 2024-01-26T14:36:47.290168+00:00 19993206.146071702242 27869999.999963432550 262863206.146031439304 1 60335.608892193 2024-01-26T14:36:48.285431+00:00 19993206.146009117365 27869999.999983005226 262863206.145988434553 1 60335.608903738 2024-01-26T14:36:49.282976+00:00 19993206.146215323359 27869999.999969203025 262863206.146180838346 1 60335.608915294 2024-01-26T14:36:50.281419+00:00 19993206.146088004112 27869999.999968592077 262863206.146052896976 1 60335.608926922 2024-01-26T14:36:51.286092+00:00 19993206.146116774529 27870000.000048276037 262863206.146161347628 1 60335.608938453 2024-01-26T14:36:52.282367+00:00 19993206.146136235446 27870000.000002074987 262863206.146134614944 1 60335.608950099 2024-01-26T14:36:53.288539+00:00 19993206.146293781698 27870000.000007037073 262863206.146297127008 1 60335.608961640 2024-01-26T14:36:54.285686+00:00 19993206.146121233702 27870000.000026345253 262863206.146143883467 1 60335.608973178 2024-01-26T14:36:55.282591+00:00 19993206.146231535822 27870000.000068049878 262863206.146295875311 1 60335.608984753 2024-01-26T14:36:56.282681+00:00 19993206.146064981818 27870000.000037334859 262863206.146098613739 1 60335.608996329 2024-01-26T14:36:57.282871+00:00 19993206.146206662059 27869999.999977607280 262863206.146180570126 1 60335.609007893 2024-01-26T14:36:58.281963+00:00 19993206.146175488830 27870000.000010069460 262863206.146181881428 1 60335.609019456 2024-01-26T14:36:59.281031+00:00 19993206.146284323186 27870000.000048987567 262863206.146329611540 1 60335.609031011 2024-01-26T14:37:00.279333+00:00 19993206.146164063364 27870000.000002514571 262863206.146162867546 1 60335.609042579 2024-01-26T14:37:01.278872+00:00 19993206.146148078144 27869999.999944832176 262863206.146089226007 1 60335.609054213 2024-01-26T14:37:02.284011+00:00 19993206.146212641150 27870000.000012204051 262863206.146221160889 1 60335.609065805 2024-01-26T14:37:03.285504+00:00 19993206.146352313459 27870000.000017680228 262863206.146366298199 1 60335.609077306 2024-01-26T14:37:04.279239+00:00 19993206.146069318056 27869999.999991089106 262863206.146056711674 1 60335.609088873 2024-01-26T14:37:05.278694+00:00 19993206.146305948496 27869999.999997224659 262863206.146299481392 1 60335.609100465 2024-01-26T14:37:06.280149+00:00 19993206.146190751344 27870000.000029198825 262863206.146216273308 1 60335.609112087 2024-01-26T14:37:07.284338+00:00 19993206.146131712943 27870000.000028133392 262863206.146156162024 1 60335.609123664 2024-01-26T14:37:08.284619+00:00 19993206.146191980690 27870000.000015486032 262863206.146203786135 1 60335.609135266 2024-01-26T14:37:09.286974+00:00 19993206.146428894252 27869999.999986633658 262863206.146411836147 1 60335.609146842 2024-01-26T14:37:10.287138+00:00 19993206.145830053836 27870000.000009104609 262863206.145835489035 1 60335.609158349 2024-01-26T14:37:11.281366+00:00 19993206.146360609680 27870000.000002745539 262863206.146359652281 1 60335.609169994 2024-01-26T14:37:12.287446+00:00 19993206.146238349378 27869999.999985743314 262863206.146220415831 1 60335.609181528 2024-01-26T14:37:13.284053+00:00 19993206.146126661450 27869999.999985206872 262863206.146108180285 1 60335.609193251 2024-01-26T14:37:14.296902+00:00 19993206.146102353930 27870000.000021200627 262863206.146119832993 1 60335.609204703 2024-01-26T14:37:15.286351+00:00 19993206.146169770509 27870000.000031191856 262863206.146197289228 1 60335.609216329 2024-01-26T14:37:16.290834+00:00 19993206.146245416254 27869999.999992109835 262863206.146233826876 1 60335.609227939 2024-01-26T14:37:17.293914+00:00 19993206.146289180964 27870000.000016883016 262863206.146302342415 1 60335.609239593 2024-01-26T14:37:18.300838+00:00 19993206.145960062742 27870000.000027552247 262863206.145983904600 1 60335.609250963 2024-01-26T14:37:19.283171+00:00 19993206.146315116435 27869999.999952170998 262863206.146263599396 1 60335.609262686 2024-01-26T14:37:20.296110+00:00 19993206.146283667535 27869999.999992206693 262863206.146272152662 1 60335.609274199 2024-01-26T14:37:21.290777+00:00 19993206.146070536226 27869999.999954514205 262863206.146021366119 1 60335.609285753 2024-01-26T14:37:22.289071+00:00 19993206.146108515561 27869999.999987039715 262863206.146091848612 1 60335.609297419 2024-01-26T14:37:23.296974+00:00 19993206.146392129362 27870000.000031284988 262863206.146419733763 1 60335.609308993 2024-01-26T14:37:24.296933+00:00 19993206.146127156913 27870000.000034909695 262863206.146158367395 1 60335.609320457 2024-01-26T14:37:25.287468+00:00 19993206.146122414619 27869999.999971412122 262863206.146090149879 1 60335.609332051 2024-01-26T14:37:26.289193+00:00 19993206.146297708154 27870000.000062484294 262863206.146356523037 1 60335.609343630 2024-01-26T14:37:27.289646+00:00 19993206.146044295281 27869999.999960910529 262863206.146001487970 1 60335.609355173 2024-01-26T14:37:28.286912+00:00 19993206.146320503205 27869999.999919217080 262863206.146236002445 1 60335.609366667 2024-01-26T14:37:29.279963+00:00 19993206.146094378084 27870000.000040613115 262863206.146131306887 1 60335.609378276 2024-01-26T14:37:30.283045+00:00 19993206.146487291902 27870000.000030372292 262863206.146513968706 1 60335.609389827 2024-01-26T14:37:31.281058+00:00 19993206.146117847413 27869999.999985676259 262863206.146099805832 1 60335.609401399 2024-01-26T14:37:32.280880+00:00 19993206.146157775074 27870000.000002637506 262863206.146156698465 1 60335.609412967 2024-01-26T14:37:33.280332+00:00 19993206.146197631955 27869999.999973066151 262863206.146166980267 1 60335.609424540 2024-01-26T14:37:34.280222+00:00 19993206.146304562688 27869999.999967996031 262863206.146268844604 1 60335.609436147 2024-01-26T14:37:35.283146+00:00 19993206.146196860820 27870000.000070434064 262863206.146263599396 1 60335.609447747 2024-01-26T14:37:36.285332+00:00 19993206.145966552198 27870000.000028379261 262863206.145991235971 1 60335.609459312 2024-01-26T14:37:37.284575+00:00 19993206.146159812808 27870000.000054452568 262863206.146210551262 1 60335.609470873 2024-01-26T14:37:38.283422+00:00 19993206.146137017757 27870000.000016763806 262863206.146150082350 1 60335.609482392 2024-01-26T14:37:39.278626+00:00 19993206.146262791008 27870000.000048056245 262863206.146307140589 1 60335.609493995 2024-01-26T14:37:40.281122+00:00 19993206.146213974804 27870000.000016510487 262863206.146226793528 1 60335.609505685 2024-01-26T14:37:41.291140+00:00 19993206.146139148623 27870000.000043924898 262863206.146179378033 1 60335.609517338 2024-01-26T14:37:42.298032+00:00 19993206.146226994693 27870000.000008828938 262863206.146232128143 1 60335.609528743 2024-01-26T14:37:43.283353+00:00 19993206.146093439311 27869999.999932974577 262863206.146022707224 1 60335.609540324 2024-01-26T14:37:44.283976+00:00 19993206.146293681115 27870000.000013366342 262863206.146303325891 1 60335.609551878 2024-01-26T14:37:45.282240+00:00 19993206.146270416677 27869999.999997798353 262863206.146264523268 1 60335.609563439 2024-01-26T14:37:46.281159+00:00 19993206.146199841052 27869999.999976340681 262863206.146172493696 1 60335.609575028 2024-01-26T14:37:47.282364+00:00 19993206.146158963442 27869999.999940879643 262863206.146096140146 1 60335.609586644 2024-01-26T14:37:48.286028+00:00 19993206.146051630378 27869999.999999750406 262863206.146047711372 1 60335.609598440 2024-01-26T14:37:49.305187+00:00 19993206.146246988326 27869999.999949716032 262863206.146193027496 1 60335.609609862 2024-01-26T14:37:50.292051+00:00 19993206.146190915257 27869999.999949451536 262863206.146136671305 1 60335.609621460 2024-01-26T14:37:51.294140+00:00 19993206.146148879081 27869999.999956615269 262863206.146101802588 1 60335.609632964 2024-01-26T14:37:52.288108+00:00 19993206.146307889372 27870000.000077821314 262863206.146382004023 1 60335.609644503 2024-01-26T14:37:53.285081+00:00 19993206.146238643676 27870000.000003974885 262863206.146238923073 1 60335.609656095 2024-01-26T14:37:54.286583+00:00 19993206.146189652383 27869999.999968793243 262863206.146154761314 1 60335.609667727 2024-01-26T14:37:55.291573+00:00 19993206.146014060825 27870000.000001613051 262863206.146011978388 1 60335.609679217 2024-01-26T14:37:56.284387+00:00 19993206.146064426750 27870000.000008229166 262863206.146068960428 1 60335.609690812 2024-01-26T14:37:57.286216+00:00 19993206.146245531738 27870000.000033412129 262863206.146275252104 1 60335.609702570 2024-01-26T14:37:58.302060+00:00 19993206.146205920726 27870000.000030238181 262863206.146232485771 1 60335.609713960 2024-01-26T14:37:59.286207+00:00 19993206.146113552153 27870000.000007804483 262863206.146117657423 1 60335.609725639 2024-01-26T14:38:00.295227+00:00 19993206.146256119013 27870000.000021141022 262863206.146273553371 1 60335.609737173 2024-01-26T14:38:01.291708+00:00 19993206.146215565503 27870000.000007592142 262863206.146219462156 1 60335.609748648 2024-01-26T14:38:02.283228+00:00 19993206.146185483783 27870000.000013776124 262863206.146195560694 1 60335.609760243 2024-01-26T14:38:03.284941+00:00 19993206.145938999951 27870000.000010512769 262863206.145945817232 1 60335.609771831 2024-01-26T14:38:04.286182+00:00 19993206.146286882460 27870000.000034898520 262863206.146318078041 1 60335.609783384 2024-01-26T14:38:05.284384+00:00 19993206.146124117076 27869999.999934751540 262863206.146055191755 1 60335.609795024 2024-01-26T14:38:06.290088+00:00 19993206.146215673536 27869999.999993160367 262863206.146205127239 1 60335.609806486 2024-01-26T14:38:07.280378+00:00 19993206.146042853594 27869999.999986410141 262863206.146025568247 1 60335.609818130 2024-01-26T14:38:08.286466+00:00 19993206.146189201623 27870000.000026565045 262863206.146212071180 1 60335.609829692 2024-01-26T14:38:09.285419+00:00 19993206.145918346941 27870000.000037878752 262863206.145952522755 1 60335.609841252 2024-01-26T14:38:10.284156+00:00 19993206.146228101104 27870000.000012405217 262863206.146236807108 1 60335.609852854 2024-01-26T14:38:11.286569+00:00 19993206.146308429539 27869999.999979950488 262863206.146284669638 1 60335.609864362 2024-01-26T14:38:12.280890+00:00 19993206.146208480000 27870000.000012539327 262863206.146217346191 1 60335.609876009 2024-01-26T14:38:13.287165+00:00 19993206.146050985903 27869999.999987270683 262863206.146034568548 1 60335.609887560 2024-01-26T14:38:14.285223+00:00 19993206.146237123758 27870000.000027228147 262863206.146260678768 1 60335.609899173 2024-01-26T14:38:15.288518+00:00 19993206.146204885095 27869999.999992426485 262863206.146193623543 1 60335.609910716 2024-01-26T14:38:16.285907+00:00 19993206.146239146590 27869999.999959636480 262863206.146195113659 1 60335.609922240 2024-01-26T14:38:17.281535+00:00 19993206.146360531449 27869999.999984212220 262863206.146341025829 1 60335.609934068 2024-01-26T14:38:18.303524+00:00 19993206.146100241691 27870000.000035826117 262863206.146132379770 1 60335.609945498 2024-01-26T14:38:19.291017+00:00 19993206.146013721824 27869999.999986466020 262863206.145996510983 1 60335.609957036 2024-01-26T14:38:20.287895+00:00 19993206.146308455616 27869999.999951109290 262863206.146255880594 1 60335.609968562 2024-01-26T14:38:21.283781+00:00 19993206.146172408015 27870000.000058978796 262863206.146227687597 1 60335.609980146 2024-01-26T14:38:22.284638+00:00 19993206.146058343351 27869999.999974954873 262863206.146029621363 1 60335.609991700 2024-01-26T14:38:23.282910+00:00 19993206.146286044270 27869999.999977428466 262863206.146259784698 1 60335.610003276 2024-01-26T14:38:24.283046+00:00 19993206.146256048232 27870000.000009987503 262863206.146262347698 1 60335.610014830 2024-01-26T14:38:25.281289+00:00 19993206.146343939006 27870000.000019669533 262863206.146359920502 1 60335.610026499 2024-01-26T14:38:26.289535+00:00 19993206.146048441529 27870000.000006012619 262863206.146050751209 1 60335.610038034 2024-01-26T14:38:27.286137+00:00 19993206.146084126085 27869999.999972667545 262863206.146053105593 1 60335.610049552 2024-01-26T14:38:28.281292+00:00 19993206.146202020347 27869999.999944299459 262863206.146142631769 1 60335.610061154 2024-01-26T14:38:29.283708+00:00 19993206.146063871682 27869999.999965518713 262863206.146025687456 1 60335.610072772 2024-01-26T14:38:30.287500+00:00 19993206.146108031273 27870000.000053606927 262863206.146157950163 1 60335.610084269 2024-01-26T14:38:31.280869+00:00 19993206.146161850542 27870000.000032983720 262863206.146191149950 1 60335.610095907 2024-01-26T14:38:32.286333+00:00 19993206.146283145994 27870000.000060964376 262863206.146340429783 1 60335.610107498 2024-01-26T14:38:33.287823+00:00 19993206.146187569946 27869999.999993771315 262863206.146177649498 1 60335.610118995 2024-01-26T14:38:34.281167+00:00 19993206.146243184805 27870000.000063084066 262863206.146302580833 1 60335.610130576 2024-01-26T14:38:35.281753+00:00 19993206.146265119314 27870000.000013791025 262863206.146275222301 1 60335.610142190 2024-01-26T14:38:36.285170+00:00 19993206.146093931049 27869999.999976411462 262863206.146066635847 1 60335.610153764 2024-01-26T14:38:37.285202+00:00 19993206.146059852093 27869999.999990608543 262863206.146046757698 1 60335.610165299 2024-01-26T14:38:38.281869+00:00 19993206.146220281720 27869999.999981243163 262863206.146197855473 1 60335.610176872 2024-01-26T14:38:39.281798+00:00 19993206.146012656391 27869999.999910414219 262863206.145919382572 1 60335.610188576 2024-01-26T14:38:40.292985+00:00 19993206.146019879729 27869999.999979387969 262863206.145995557308 1 60335.610200117 2024-01-26T14:38:41.290094+00:00 19993206.146244585514 27870000.000001780689 262863206.146242678165 1 60335.610211640 2024-01-26T14:38:42.285700+00:00 19993206.146071955562 27870000.000025346875 262863206.146093606949 1 60335.610223235 2024-01-26T14:38:43.287502+00:00 19993206.146289058030 27870000.000034369528 262863206.146319717169 1 60335.610234984 2024-01-26T14:38:44.302655+00:00 19993206.146183162928 27869999.999993648380 262863206.146173119545 1 60335.610246332 2024-01-26T14:38:45.283066+00:00 19993206.146086394787 27869999.999970898032 262863206.146053612232 1 60335.610257910 2024-01-26T14:38:46.283394+00:00 19993206.146187428385 27869999.999971602112 262863206.146155327559 1 60335.610269571 2024-01-26T14:38:47.290954+00:00 19993206.146140344441 27869999.999951500446 262863206.146088153124 1 60335.610281047 2024-01-26T14:38:48.282517+00:00 19993206.146167460829 27869999.999950032681 262863206.146113783121 1 60335.610292597 2024-01-26T14:38:49.280392+00:00 19993206.146339409053 27870000.000001672655 262863206.146337389946 1 60335.610304201 2024-01-26T14:38:50.283003+00:00 19993206.146260328591 27869999.999932229519 262863206.146188855171 1 60335.610315743 2024-01-26T14:38:51.280170+00:00 19993206.146061532199 27869999.999982789159 262863206.146040618420 1 60335.610327325 2024-01-26T14:38:52.280917+00:00 19993206.146395221353 27869999.999985583127 262863206.146377086639 1 60335.610338896 2024-01-26T14:38:53.280632+00:00 19993206.146193761379 27870000.000035807490 262863206.146225899458 1 60335.610350545 2024-01-26T14:38:54.287136+00:00 19993206.146206412464 27870000.000000495464 262863206.146203219891 1 60335.610362117 2024-01-26T14:38:55.286918+00:00 19993206.146163884550 27870000.000033143908 262863206.146193325520 1 60335.610373686 2024-01-26T14:38:56.286452+00:00 19993206.146327756345 27870000.000026129186 262863206.146350204945 1 60335.610385240 2024-01-26T14:38:57.284708+00:00 19993206.146227631718 27869999.999986626208 262863206.146210551262 1 60335.610396785 2024-01-26T14:38:58.282180+00:00 19993206.146179165691 27870000.000027265400 262863206.146202743053 1 60335.610408450 2024-01-26T14:38:59.290146+00:00 19993206.146202065051 27869999.999943207949 262863206.146141558886 1 60335.610420033 2024-01-26T14:39:00.290886+00:00 19993206.146511491388 27869999.999985795468 262863206.146493583918 1 60335.610431548 2024-01-26T14:39:01.285726+00:00 19993206.146248377860 27869999.999916333705 262863206.146161019802 1 60335.610443145 2024-01-26T14:39:02.287728+00:00 19993206.146388225257 27869999.999997776002 262863206.146382302046 1 60335.610454694 2024-01-26T14:39:03.285547+00:00 19993206.146164711565 27870000.000005465001 262863206.146166473627 1 60335.610466249 2024-01-26T14:39:04.283933+00:00 19993206.146214392036 27870000.000019319355 262863206.146230012178 1 60335.610477807 2024-01-26T14:39:05.282546+00:00 19993206.146268181503 27870000.000018026680 262863206.146282523870 1 60335.610489429 2024-01-26T14:39:06.286668+00:00 19993206.146025843918 27870000.000062502921 262863206.146084636450 1 60335.610500961 2024-01-26T14:39:07.283003+00:00 19993206.146421331912 27870000.000026028603 262863206.146443665028 1 60335.610512504 2024-01-26T14:39:08.280334+00:00 19993206.146232716739 27870000.000005546957 262863206.146234571934 1 60335.610524123 2024-01-26T14:39:09.284193+00:00 19993206.146029058844 27869999.999954532832 262863206.145979881287 1 60335.610535660 2024-01-26T14:39:10.281039+00:00 19993206.146257992834 27869999.999952182174 262863206.146206498146 1 60335.610547249 2024-01-26T14:39:11.282312+00:00 19993206.146081853658 27869999.999975588173 262863206.146053761244 1 60335.610558821 2024-01-26T14:39:12.282125+00:00 19993206.146190132946 27869999.999947369099 262863206.146133810282 1 60335.610570443 2024-01-26T14:39:13.286303+00:00 19993206.146367706358 27870000.000042282045 262863206.146406292915 1 60335.610582016 2024-01-26T14:39:14.286201+00:00 19993206.146136358380 27870000.000069301575 262863206.146201968193 1 60335.610593597 2024-01-26T14:39:15.286764+00:00 19993206.146351799369 27870000.000072244555 262863206.146420359612 1 60335.610605239 2024-01-26T14:39:16.292672+00:00 19993206.146194674075 27870000.000015579164 262863206.146206557751 1 60335.610616721 2024-01-26T14:39:17.284674+00:00 19993206.146352037787 27869999.999989807606 262863206.146338164806 1 60335.610628284 2024-01-26T14:39:18.283687+00:00 19993206.146055150777 27869999.999973576516 262863206.146025031805 1 60335.610639945 2024-01-26T14:39:19.291237+00:00 19993206.146218959242 27870000.000020351261 262863206.146235615015 1 60335.610651452 2024-01-26T14:39:20.285443+00:00 19993206.146147657186 27869999.999945707619 262863206.146089673042 1 60335.610663001 2024-01-26T14:39:21.283286+00:00 19993206.146043479443 27869999.999937999994 262863206.145977795124 1 60335.610674619 2024-01-26T14:39:22.287100+00:00 19993206.146231327206 27869999.999982949346 262863206.146210581064 1 60335.610686149 2024-01-26T14:39:23.283291+00:00 19993206.146323017776 27870000.000041883439 262863206.146361202002 1 60335.610697800 2024-01-26T14:39:24.289967+00:00 19993206.146117027849 27870000.000023182482 262863206.146136522293 1 60335.610709257 2024-01-26T14:39:25.279823+00:00 19993206.145859461278 27870000.000034496188 262863206.145890265703 1 60335.610720847 2024-01-26T14:39:26.281211+00:00 19993206.146286316216 27870000.000008206815 262863206.146290808916 1 60335.610732451 2024-01-26T14:39:27.283746+00:00 19993206.145981859416 27870000.000015035272 262863206.145993173122 1 60335.610743989 2024-01-26T14:39:28.280628+00:00 19993206.146455902606 27870000.000049229711 262863206.146501451731 1 60335.610755612 2024-01-26T14:39:29.284851+00:00 19993206.146158210933 27870000.000032719225 262863206.146187245846 1 60335.610767139 2024-01-26T14:39:30.280771+00:00 19993206.146150220186 27869999.999976519495 262863206.146123051643 1 60335.610778745 2024-01-26T14:39:31.283588+00:00 19993206.146232504398 27870000.000020183623 262863206.146248996258 1 60335.610790295 2024-01-26T14:39:32.281429+00:00 19993206.146089386195 27870000.000012140721 262863206.146097809076 1 60335.610801884 2024-01-26T14:39:33.282726+00:00 19993206.146151300520 27870000.000024866313 262863206.146172463894 1 60335.610813453 2024-01-26T14:39:34.282378+00:00 19993206.146220989525 27870000.000010795891 262863206.146228075027 1 60335.610825037 2024-01-26T14:39:35.283150+00:00 19993206.146017782390 27869999.999973375350 262863206.145987480879 1 60335.610836642 2024-01-26T14:39:36.285842+00:00 19993206.146161329001 27869999.999993685633 262863206.146151304245 1 60335.610848329 2024-01-26T14:39:37.295638+00:00 19993206.146052468568 27869999.999996539205 262863206.146045327187 1 60335.610859824 2024-01-26T14:39:38.288776+00:00 19993206.146190959960 27870000.000034417957 262863206.146221697330 1 60335.610871392 2024-01-26T14:39:39.288261+00:00 19993206.146408524364 27869999.999982610345 262863206.146387428045 1 60335.610882964 2024-01-26T14:39:40.288119+00:00 19993206.146291494370 27870000.000021476299 262863206.146309286356 1 60335.610894510 2024-01-26T14:39:41.285638+00:00 19993206.145951297134 27870000.000000089407 262863206.145947694778 1 60335.610906036 2024-01-26T14:39:42.281507+00:00 19993206.146339751780 27870000.000000983477 262863206.146337032318 1 60335.610917677 2024-01-26T14:39:43.287284+00:00 19993206.146174374968 27870000.000044807792 262863206.146215498447 1 60335.610929230 2024-01-26T14:39:44.285512+00:00 19993206.146346587688 27870000.000024996698 262863206.146367907524 1 60335.610941004 2024-01-26T14:39:45.302790+00:00 19993206.146091699600 27869999.999953862280 262863206.146041870117 1 60335.610952354 2024-01-26T14:39:46.283392+00:00 19993206.146266423166 27870000.000005438924 262863206.146268159151 1 60335.610963964 2024-01-26T14:39:47.286532+00:00 19993206.146045383066 27870000.000022836030 262863206.146064519882 1 60335.610975533 2024-01-26T14:39:48.286054+00:00 19993206.146166115999 27870000.000038318336 262863206.146200746298 1 60335.610987115 2024-01-26T14:39:49.286710+00:00 19993206.146085929126 27870000.000033654273 262863206.146115869284 1 60335.610998618 2024-01-26T14:39:50.280654+00:00 19993206.146328233182 27869999.999969001859 262863206.146293550730 1 60335.611010266 2024-01-26T14:39:51.286926+00:00 19993206.146258004010 27869999.999990954995 262863206.146245241165 1 60335.611021793 2024-01-26T14:39:52.282905+00:00 19993206.146148797125 27869999.999989401549 262863206.146134495735 1 60335.611033411 2024-01-26T14:39:53.286734+00:00 19993206.146048702300 27870000.000010743737 262863206.146055728197 1 60335.611044952 2024-01-26T14:39:54.283836+00:00 19993206.146294262260 27870000.000010173768 262863206.146300733089 1 60335.611056613 2024-01-26T14:39:55.291391+00:00 19993206.145835317671 27870000.000017382205 262863206.145848989487 1 60335.611068143 2024-01-26T14:39:56.287546+00:00 19993206.146375447512 27869999.999989762902 262863206.146361500025 1 60335.611079701 2024-01-26T14:39:57.286201+00:00 19993206.146431360394 27870000.000018615276 262863206.146446287632 1 60335.611091231 2024-01-26T14:39:58.282345+00:00 19993206.146053664386 27870000.000019766390 262863206.146069735289 1 60335.611102787 2024-01-26T14:39:59.280822+00:00 19993206.146365121007 27869999.999990720302 262863206.146352171898 1 60335.611114443 2024-01-26T14:40:00.287886+00:00 19993206.146091349423 27869999.999969460070 262863206.146057099104 1 60335.611125934 2024-01-26T14:40:01.280710+00:00 19993206.146190613508 27869999.999983966351 262863206.146170884371 1 60335.611137697 2024-01-26T14:40:02.297085+00:00 19993206.146167110652 27870000.000072181225 262863206.146235585213 1 60335.611149359 2024-01-26T14:40:03.304685+00:00 19993206.146448016167 27870000.000032983720 262863206.146477311850 1 60335.611160764 2024-01-26T14:40:04.289964+00:00 19993206.146230015904 27870000.000042941421 262863206.146269261837 1 60335.611172357 2024-01-26T14:40:05.291599+00:00 19993206.146234989166 27869999.999965269119 262863206.146196573973 1 60335.611183996 2024-01-26T14:40:06.297244+00:00 19993206.146065142006 27870000.000023230910 262863206.146084696054 1 60335.611195482 2024-01-26T14:40:07.289679+00:00 19993206.146148517728 27870000.000005118549 262863206.146149933338 1 60335.611206998 2024-01-26T14:40:08.284650+00:00 19993206.146387815475 27869999.999982926995 262863206.146367043257 1 60335.611218617 2024-01-26T14:40:09.288547+00:00 19993206.145917598158 27870000.000002074987 262863206.145915985107 1 60335.611230178 2024-01-26T14:40:10.287349+00:00 19993206.146451573819 27870000.000016357750 262863206.146464228630 1 60335.611241756 2024-01-26T14:40:11.287676+00:00 19993206.146215930581 27869999.999972015619 262863206.146184265614 1 60335.611253347 2024-01-26T14:40:12.289194+00:00 19993206.146222673357 27869999.999973963946 262863206.146192938089 1 60335.611265074 2024-01-26T14:40:13.302401+00:00 19993206.146141715348 27869999.999972417951 262863206.146110415459 1 60335.611276453 2024-01-26T14:40:14.285556+00:00 19993206.146251577884 27869999.999977670610 262863206.146225571632 1 60335.611288034 2024-01-26T14:40:15.286116+00:00 19993206.146000977606 27870000.000004589558 262863206.146001875401 1 60335.611299632 2024-01-26T14:40:16.288223+00:00 19993206.146280668676 27869999.999983444810 262863206.146260410547 1 60335.611311160 2024-01-26T14:40:17.284266+00:00 19993206.146368134767 27869999.999991431832 262863206.146355867386 1 60335.611322685 2024-01-26T14:40:18.279969+00:00 19993206.146058648825 27870000.000010572374 262863206.146065533161 1 60335.611334286 2024-01-26T14:40:19.282285+00:00 19993206.146111104637 27869999.999987721443 262863206.146095126867 1 60335.611345909 2024-01-26T14:40:20.286496+00:00 19993206.146150283515 27869999.999963343143 262863206.146109938622 1 60335.611357437 2024-01-26T14:40:21.282522+00:00 19993206.146239019930 27869999.999998204410 262863206.146233528852 1 60335.611369011 2024-01-26T14:40:22.282574+00:00 19993206.146251078695 27870000.000000584871 262863206.146247982979 1 60335.611380599 2024-01-26T14:40:23.283767+00:00 19993206.146261677146 27869999.999995037913 262863206.146253049374 1 60335.611392159 2024-01-26T14:40:24.282586+00:00 19993206.146068360656 27869999.999989110976 262863206.146053791046 1 60335.611403694 2024-01-26T14:40:25.279174+00:00 19993206.146127767861 27869999.999952435493 262863206.146076500416 1 60335.611415317 2024-01-26T14:40:26.283379+00:00 19993206.146423060447 27869999.999916832894 262863206.146336197853 1 60335.611426863 2024-01-26T14:40:27.280983+00:00 19993206.146094184369 27869999.999955840409 262863206.146046310663 1 60335.611438437 2024-01-26T14:40:28.280970+00:00 19993206.146285582334 27869999.999964173883 262863206.146246075630 1 60335.611450054 2024-01-26T14:40:29.284664+00:00 19993206.146079849452 27870000.000004895031 262863206.146081030369 1 60335.611461589 2024-01-26T14:40:30.281250+00:00 19993206.146134566516 27870000.000017497689 262863206.146148353815 1 60335.611473192 2024-01-26T14:40:31.283812+00:00 19993206.146353434771 27869999.999992769212 262863206.146342486143 1 60335.611484756 2024-01-26T14:40:32.282936+00:00 19993206.146021969616 27870000.000003218651 262863206.146021485329 1 60335.611496316 2024-01-26T14:40:33.281724+00:00 19993206.146103888750 27869999.999987408519 262863206.146087616682 1 60335.611507920 2024-01-26T14:40:34.284266+00:00 19993206.146263971925 27869999.999990250915 262863206.146250545979 1 60335.611519482 2024-01-26T14:40:35.283237+00:00 19993206.146225120872 27869999.999995891005 262863206.146217316389 1 60335.611531032 2024-01-26T14:40:36.281206+00:00 19993206.146248940378 27870000.000017471611 262863206.146262705326 1 60335.611542638 2024-01-26T14:40:37.283904+00:00 19993206.146024663001 27869999.999999370426 262863206.146020352840 1 60335.611554192 2024-01-26T14:40:38.282198+00:00 19993206.146325841546 27869999.999973479658 262863206.146295607090 1 60335.611565816 2024-01-26T14:40:39.286484+00:00 19993206.146092254668 27870000.000014014542 262863206.146102577448 1 60335.611577339 2024-01-26T14:40:40.282151+00:00 19993206.146469265223 27870000.000033665448 262863206.146499246359 1 60335.611589081 2024-01-26T14:40:41.296577+00:00 19993206.146090060472 27869999.999988213181 262863206.146074563265 1 60335.611600597 2024-01-26T14:40:42.291619+00:00 19993206.146145995706 27869999.999997891486 262863206.146140187979 1 60335.611612078 2024-01-26T14:40:43.283531+00:00 19993206.146165914834 27870000.000024769455 262863206.146186977625 1 60335.611623643 2024-01-26T14:40:44.282791+00:00 19993206.146339531988 27870000.000013511628 262863206.146349340677 1 60335.611635192 2024-01-26T14:40:45.280605+00:00 19993206.146164346486 27870000.000039402395 262863206.146200060844 1 60335.611646787 2024-01-26T14:40:46.282401+00:00 19993206.145954053849 27870000.000006299466 262863206.145956635475 1 60335.611658360 2024-01-26T14:40:47.282308+00:00 19993206.146216757596 27869999.999990999699 262863206.146204054356 1 60335.611669946 2024-01-26T14:40:48.283308+00:00 19993206.146163705736 27870000.000032767653 262863206.146192789078 1 60335.611681516 2024-01-26T14:40:49.283030+00:00 19993206.146456412971 27869999.999999675900 262863206.146452397108 1 60335.611693058 2024-01-26T14:40:50.280170+00:00 19993206.146059829742 27869999.999959200621 262863206.146015346050 1 60335.611704636 2024-01-26T14:40:51.280559+00:00 19993206.146363209933 27869999.999999027699 262863206.146358519793 1 60335.611716256 2024-01-26T14:40:52.284490+00:00 19993206.145829826593 27869999.999986149371 262863206.145812273026 1 60335.611727787 2024-01-26T14:40:53.280824+00:00 19993206.146433569491 27870000.000042248517 262863206.146472126245 1 60335.611739343 2024-01-26T14:40:54.279199+00:00 19993206.146169688553 27869999.999967470765 262863206.146133452654 1 60335.611750959 2024-01-26T14:40:55.282887+00:00 19993206.146241657436 27870000.000026937574 262863206.146264910698 1 60335.611762624 2024-01-26T14:40:56.290687+00:00 19993206.146234322339 27869999.999995153397 262863206.146225780249 1 60335.611774157 2024-01-26T14:40:57.287168+00:00 19993206.146170310676 27869999.999913286418 262863206.146079897881 1 60335.611785831 2024-01-26T14:40:58.295801+00:00 19993206.146260987967 27869999.999907575548 262863206.146164864302 1 60335.611797262 2024-01-26T14:40:59.283385+00:00 19993206.146351881325 27869999.999954868108 262863206.146303057671 1 60335.611808822 2024-01-26T14:41:00.282213+00:00 19993206.145962081850 27869999.999975264072 262863206.145933657885 1 60335.611820411 2024-01-26T14:41:01.283527+00:00 19993206.146263297647 27870000.000002592802 262863206.146262198687 1 60335.611832158 2024-01-26T14:41:02.298446+00:00 19993206.146102294326 27870000.000004731119 262863206.146103322506 1 60335.611843595 2024-01-26T14:41:03.286641+00:00 19993206.146193299443 27870000.000026818365 262863206.146216422319 1 60335.611855101 2024-01-26T14:41:04.280690+00:00 19993206.146269951016 27870000.000041395426 262863206.146307647228 1 60335.611866661 2024-01-26T14:41:05.279547+00:00 19993206.146155599505 27869999.999991070479 262863206.146142959595 1 60335.611878305 2024-01-26T14:41:06.285565+00:00 19993206.146119873971 27870000.000041536987 262863206.146157711744 1 60335.611889840 2024-01-26T14:41:07.282148+00:00 19993206.146081257612 27870000.000022236258 262863206.146099805832 1 60335.611901439 2024-01-26T14:41:08.284343+00:00 19993206.146237179637 27869999.999982941896 262863206.146216452122 1 60335.611912967 2024-01-26T14:41:09.280324+00:00 19993206.146276623011 27870000.000020369887 262863206.146293312311 1 60335.611924527 2024-01-26T14:41:10.279142+00:00 19993206.146062862128 27869999.999955080450 262863206.146014243364 1 60335.611936115 2024-01-26T14:41:11.280344+00:00 19993206.146257326007 27869999.999975595623 262863206.146229207516 1 60335.611947723 2024-01-26T14:41:12.283255+00:00 19993206.146044652909 27869999.999960895628 262863206.146001845598 1 60335.611959345 2024-01-26T14:41:13.287408+00:00 19993206.146270129830 27869999.999941881746 262863206.146208316088 1 60335.611970936 2024-01-26T14:41:14.288869+00:00 19993206.146179191768 27869999.999885722995 262863206.146061241627 1 60335.611982498 2024-01-26T14:41:15.287875+00:00 19993206.146026071161 27870000.000029873103 262863206.146052241325 1 60335.611994075 2024-01-26T14:41:16.288037+00:00 19993206.146230388433 27869999.999997109175 262863206.146223813295 1 60335.612005634 2024-01-26T14:41:17.286813+00:00 19993206.145991757512 27869999.999959327281 262863206.145947396755 1 60335.612017203 2024-01-26T14:41:18.286353+00:00 19993206.146402910352 27870000.000057850033 262863206.146457076073 1 60335.612028816 2024-01-26T14:41:19.289721+00:00 19993206.146136078984 27870000.000128280371 262863206.146260648966 1 60335.612040498 2024-01-26T14:41:20.299033+00:00 19993206.146162513644 27869999.999993979931 262863206.146152794361 1 60335.612051929 2024-01-26T14:41:21.286645+00:00 19993206.146153625101 27870000.000062227249 262863206.146212160587 1 60335.612063413 2024-01-26T14:41:22.278925+00:00 19993206.146161571145 27869999.999916162342 262863206.146074056625 1 60335.612075006 2024-01-26T14:41:23.280491+00:00 19993206.146199565381 27869999.999977637082 262863206.146173506975 1 60335.612086633 2024-01-26T14:41:24.285071+00:00 19993206.146245192736 27870000.000045321882 262863206.146286815405 1 60335.612098197 2024-01-26T14:41:25.284171+00:00 19993206.146294813603 27869999.999908261001 262863206.146199375391 1 60335.612109742 2024-01-26T14:41:26.281676+00:00 19993206.146349459887 27870000.000026717782 262863206.146372467279 1 60335.612121330 2024-01-26T14:41:27.282885+00:00 19993206.146533090621 27870000.000093959272 262863206.146623373032 1 60335.612132911 2024-01-26T14:41:28.283528+00:00 19993206.145622443408 27869999.999969761819 262863206.145588487387 1 60335.612144502 2024-01-26T14:41:29.285011+00:00 19993206.146450851113 27869999.999865960330 262863206.146313101053 1 60335.612156040 2024-01-26T14:41:30.281842+00:00 19993206.146278798580 27869999.999974176288 262863206.146249294281 1 60335.612167601 2024-01-26T14:41:31.280665+00:00 19993206.146141380072 27870000.000026259571 262863206.146163940430 1 60335.612179161 2024-01-26T14:41:32.279484+00:00 19993206.146238289773 27870000.000102557242 262863206.146337151527 1 60335.612190749 2024-01-26T14:41:33.280772+00:00 19993206.146262697875 27870000.000047605485 262863206.146306604147 1 60335.612202490 2024-01-26T14:41:34.295169+00:00 19993206.146195892245 27870000.000025104731 262863206.146217286587 1 60335.612213971 2024-01-26T14:41:35.287052+00:00 19993206.146251574159 27870000.000008422881 262863206.146256327629 1 60335.612225548 2024-01-26T14:41:36.287392+00:00 19993206.146047558635 27869999.999987319112 262863206.146031171083 1 60335.612237254 2024-01-26T14:41:37.298779+00:00 19993206.146397218108 27869999.999978352338 262863206.146371901035 1 60335.612248614 2024-01-26T14:41:38.280277+00:00 19993206.146006088704 27869999.999940503389 262863206.145942896605 1 60335.612260194 2024-01-26T14:41:39.280772+00:00 19993206.146228075027 27869999.999964810908 262863206.146189182997 1 60335.612271770 2024-01-26T14:41:40.280959+00:00 19993206.146298591048 27869999.999987415969 262863206.146282315254 1 60335.612283416 2024-01-26T14:41:41.287160+00:00 19993206.146151721478 27870000.000006988645 262863206.146154999733 1 60335.612295002 2024-01-26T14:41:42.288138+00:00 19993206.146171569824 27869999.999964389950 262863206.146132260561 1 60335.612306589 2024-01-26T14:41:43.289293+00:00 19993206.146163452417 27870000.000031489879 262863206.146191269159 1 60335.612318137 2024-01-26T14:41:44.287043+00:00 19993206.146111980081 27870000.000010311604 262863206.146118581295 1 60335.612329827 2024-01-26T14:41:45.297009+00:00 19993206.146376099437 27870000.000006958842 262863206.146379381418 1 60335.612341314 2024-01-26T14:41:46.289546+00:00 19993206.146119471639 27870000.000022798777 262863206.146138578653 1 60335.612352842 2024-01-26T14:41:47.285522+00:00 19993206.146233081818 27870000.000051267445 262863206.146280646324 1 60335.612364409 2024-01-26T14:41:48.284998+00:00 19993206.146018706262 27870000.000006288290 262863206.146021306515 1 60335.612376035 2024-01-26T14:41:49.289388+00:00 19993206.146248146892 27869999.999965753406 262863206.146210193634 1 60335.612387592 2024-01-26T14:41:50.287915+00:00 19993206.146383292973 27870000.000064533204 262863206.146444112062 1 60335.612399203 2024-01-26T14:41:51.291157+00:00 19993206.146260026842 27870000.000043693930 262863206.146300017834 1 60335.612410823 2024-01-26T14:41:52.295113+00:00 19993206.146289367229 27869999.999978233129 262863206.146263927221 1 60335.612422353 2024-01-26T14:41:53.291287+00:00 19993206.145984362811 27870000.000005949289 262863206.145986616611 1 60335.612433972 2024-01-26T14:41:54.295192+00:00 19993206.146270439029 27870000.000031881034 262863206.146298646927 1 60335.612445482 2024-01-26T14:41:55.289635+00:00 19993206.146119378507 27869999.999946102500 262863206.146061807871 1 60335.612457180 2024-01-26T14:41:56.300410+00:00 19993206.146059468389 27870000.000034183264 262863206.146089971066 1 60335.612468568 2024-01-26T14:41:57.284280+00:00 19993206.146405272186 27869999.999878723174 262863206.146280318499 1 60335.612480176 2024-01-26T14:41:58.287157+00:00 19993206.146041464061 27870000.000011466444 262863206.146049231291 1 60335.612491877 2024-01-26T14:41:59.298175+00:00 19993206.146237138659 27870000.000030677766 262863206.146264106035 1 60335.612503254 2024-01-26T14:42:00.281170+00:00 19993206.146145392209 27870000.000020444393 262863206.146162152290 1 60335.612514851 2024-01-26T14:42:01.283108+00:00 19993206.146008796990 27870000.000005848706 262863206.146010935307 1 60335.612526540 2024-01-26T14:42:02.293030+00:00 19993206.146358180791 27870000.000028938055 262863206.146383434534 1 60335.612538157 2024-01-26T14:42:03.296757+00:00 19993206.146381009370 27869999.999971188605 262863206.146348506212 1 60335.612549630 2024-01-26T14:42:04.288036+00:00 19993206.146001305431 27869999.999954715371 262863206.145952314138 1 60335.612561211 2024-01-26T14:42:05.288579+00:00 19993206.146193657070 27869999.999992858618 262863206.146182805300 1 60335.612572758 2024-01-26T14:42:06.286244+00:00 19993206.146118283272 27869999.999970901757 262863206.146085500717 1 60335.612584325 2024-01-26T14:42:07.285694+00:00 19993206.146199263632 27870000.000001400709 262863206.146196961403 1 60335.612595922 2024-01-26T14:42:08.287695+00:00 19993206.146174125373 27870000.000011179596 262863206.146181613207 1 60335.612607605 2024-01-26T14:42:09.297051+00:00 19993206.146289970726 27869999.999992266297 262863206.146278530359 1 60335.612619139 2024-01-26T14:42:10.293646+00:00 19993206.146419927478 27870000.000010833144 262863206.146427094936 1 60335.612630657 2024-01-26T14:42:11.288781+00:00 19993206.146281905472 27869999.999980930239 262863206.146259129047 1 60335.612642436 2024-01-26T14:42:12.306483+00:00 19993206.146277043968 27870000.000064518303 262863206.146337866783 1 60335.612653784 2024-01-26T14:42:13.286972+00:00 19993206.146160949022 27870000.000023145229 262863206.146180421114 1 60335.612665376 2024-01-26T14:42:14.288453+00:00 19993206.146139148623 27870000.000024888664 262863206.146160334349 1 60335.612676902 2024-01-26T14:42:15.284308+00:00 19993206.146089665592 27869999.999978762120 262863206.146064728498 1 60335.612688466 2024-01-26T14:42:16.283481+00:00 19993206.146311581135 27870000.000027853996 262863206.146335750818 1 60335.612700020 2024-01-26T14:42:17.281743+00:00 19993206.146148394793 27869999.999997518957 262863206.146142214537 1 60335.612711644 2024-01-26T14:42:18.286063+00:00 19993206.146222192794 27869999.999973192811 262863206.146191686392 1 60335.612723164 2024-01-26T14:42:19.281404+00:00 19993206.146137807518 27869999.999959822744 262863206.146093934774 1 60335.612734732 2024-01-26T14:42:20.280820+00:00 19993206.146329939365 27870000.000020053238 262863206.146346300840 1 60335.612746335 2024-01-26T14:42:21.283339+00:00 19993206.146209347993 27870000.000010676682 262863206.146216332912 1 60335.612757912 2024-01-26T14:42:22.283579+00:00 19993206.146214444190 27870000.000048331916 262863206.146259099245 1 60335.612769490 2024-01-26T14:42:23.283898+00:00 19993206.146295163780 27870000.000035315752 262863206.146326780319 1 60335.612781051 2024-01-26T14:42:24.282756+00:00 19993206.146110873669 27870000.000008959323 262863206.146116137505 1 60335.612792614 2024-01-26T14:42:25.281828+00:00 19993206.146334815770 27869999.999977365136 262863206.146308481693 1 60335.612804181 2024-01-26T14:42:26.281214+00:00 19993206.146082557738 27869999.999920029193 262863206.145998895168 1 60335.612815772 2024-01-26T14:42:27.282668+00:00 19993206.146064702421 27870000.000012461096 262863206.146073460579 1 60335.612827355 2024-01-26T14:42:28.283487+00:00 19993206.146265175194 27869999.999949671328 262863206.146211147308 1 60335.612838903 2024-01-26T14:42:29.281186+00:00 19993206.146283846349 27870000.000049248338 262863206.146329373121 1 60335.612850545 2024-01-26T14:42:30.287094+00:00 19993206.146010775119 27870000.000001959503 262863206.146009057760 1 60335.612862058 2024-01-26T14:42:31.281800+00:00 19993206.146098025143 27869999.999963782728 262863206.146058112383 1 60335.612873664 2024-01-26T14:42:32.284578+00:00 19993206.146222043782 27870000.000069610775 262863206.146287977695 1 60335.612885189 2024-01-26T14:42:33.280357+00:00 19993206.146329421550 27870000.000021249056 262863206.146346986294 1 60335.612896852 2024-01-26T14:42:34.288002+00:00 19993206.145768102258 27869999.999969493598 262863206.145733892918 1 60335.612908492 2024-01-26T14:42:35.293721+00:00 19993206.146368373185 27870000.000007666647 262863206.146372348070 1 60335.612919922 2024-01-26T14:42:36.281291+00:00 19993206.146154157817 27869999.999996278435 262863206.146146744490 1 60335.612931536 2024-01-26T14:42:37.284667+00:00 19993206.146205283701 27869999.999912220985 262863206.146113812923 1 60335.612943090 2024-01-26T14:42:38.283040+00:00 19993206.146435856819 27870000.000010788441 262863206.146442949772 1 60335.612954625 2024-01-26T14:42:39.279591+00:00 19993206.146101798862 27870000.000020042062 262863206.146118134260 1 60335.612966322 2024-01-26T14:42:40.290255+00:00 19993206.145970404148 27870000.000004917383 262863206.145971626043 1 60335.612977778 2024-01-26T14:42:41.280021+00:00 19993206.146206621081 27870000.000016048551 262863206.146218955517 1 60335.612989375 2024-01-26T14:42:42.282030+00:00 19993206.146272420883 27870000.000031370670 262863206.146300107241 1 60335.613000932 2024-01-26T14:42:43.280540+00:00 19993206.146179623902 27870000.000035241246 262863206.146211147308 1 60335.613012543 2024-01-26T14:42:44.283690+00:00 19993206.146227426827 27870000.000057838857 262863206.146281570196 1 60335.613024089 2024-01-26T14:42:45.281319+00:00 19993206.145993940532 27869999.999952118844 262863206.145942360163 1 60335.613035636 2024-01-26T14:42:46.278906+00:00 19993206.146166566759 27870000.000046130270 262863206.146209001541 1 60335.613047316 2024-01-26T14:42:47.288069+00:00 19993206.146246768534 27869999.999992664903 262863206.146235734224 1 60335.613058874 2024-01-26T14:42:48.286754+00:00 19993206.146144192666 27870000.000014409423 262863206.146154910326 1 60335.613070385 2024-01-26T14:42:49.281227+00:00 19993206.146139208227 27869999.999965947121 262863206.146101444960 1 60335.613082014 2024-01-26T14:42:50.286046+00:00 19993206.146403778344 27870000.000016991049 262863206.146417081356 1 60335.613093538 2024-01-26T14:42:51.281661+00:00 19993206.146227106452 27869999.999947391450 262863206.146170794964 1 60335.613105339 2024-01-26T14:42:52.301262+00:00 19993206.146343391389 27870000.000005543232 262863206.146345227957 1 60335.613116789 2024-01-26T14:42:53.290522+00:00 19993206.161456331611 27869940.019606772810 262863146.181059420109 1 60335.613128342 2024-01-26T14:42:54.288731+00:00 19993206.146233614534 27869999.999959673733 262863206.146189600229 1 60335.613139934 2024-01-26T14:42:55.290305+00:00 19993206.146094229072 27869999.999929148704 262863206.146019697189 1 60335.613151402 2024-01-26T14:42:56.281135+00:00 19993206.146312367171 27869999.999958019704 262863206.146266669035 1 60335.613162989 2024-01-26T14:42:57.282226+00:00 19993206.145989496261 27869999.999926544726 262863206.145912349224 1 60335.613174565 2024-01-26T14:42:58.282382+00:00 19993206.146437484771 27869999.999976862222 262863206.146410673857 1 60335.613186184 2024-01-26T14:42:59.286350+00:00 19993206.146156437695 27870000.000009614974 262863206.146162360907 1 60335.613197734 2024-01-26T14:43:00.284221+00:00 19993206.146143719554 27869999.999994754791 262863206.146134793758 1 60335.613209345 2024-01-26T14:43:01.287407+00:00 19993206.146153550595 27870000.000017248094 262863206.146167099476 1 60335.613220840 2024-01-26T14:43:02.280599+00:00 19993206.146039672196 27869999.999990846962 262863206.146026819944 1 60335.613232439 2024-01-26T14:43:03.282745+00:00 19993206.146239090711 27870000.000069506466 262863206.146304905415 1 60335.613243982 2024-01-26T14:43:04.280035+00:00 19993206.146285749972 27870000.000060312450 262863206.146342366934 1 60335.613255529 2024-01-26T14:43:05.277698+00:00 19993206.146223027259 27870000.000067953020 262863206.146287292242 1 60335.613267167 2024-01-26T14:43:06.283234+00:00 19993206.146155983210 27870000.000029772520 262863206.146182060242 1 60335.613278756 2024-01-26T14:43:07.284540+00:00 19993206.146047256887 27870000.000035069883 262863206.146078646183 1 60335.613290287 2024-01-26T14:43:08.280788+00:00 19993206.146429128945 27869999.999996140599 262863206.146421551704 1 60335.613301912 2024-01-26T14:43:09.285244+00:00 19993206.146282400936 27869999.999998632818 262863206.146277338266 1 60335.613313439 2024-01-26T14:43:10.281167+00:00 19993206.146303318441 27869999.999942518771 262863206.146242141724 1 60335.613325031 2024-01-26T14:43:11.282711+00:00 19993206.146099749953 27869999.999957717955 262863206.146053761244 1 60335.613336579 2024-01-26T14:43:12.280411+00:00 19993206.146173961461 27869999.999997235835 262863206.146167486906 1 60335.613348233 2024-01-26T14:43:13.287345+00:00 19993206.146207943559 27869999.999962959439 262863206.146167218685 1 60335.613359752 2024-01-26T14:43:14.282536+00:00 19993206.146089453250 27870000.000011932105 262863206.146097689867 1 60335.613371369 2024-01-26T14:43:15.286305+00:00 19993206.146313983947 27869999.999982506037 262863206.146292805672 1 60335.613382961 2024-01-26T14:43:16.287796+00:00 19993206.146138228476 27869999.999997351319 262863206.146131873131 1 60335.613394649 2024-01-26T14:43:17.297652+00:00 19993206.146277006716 27869999.999992679805 262863206.146265983582 1 60335.613406117 2024-01-26T14:43:18.288466+00:00 19993206.146335460246 27869999.999966897070 262863206.146298646927 1 60335.613417659 2024-01-26T14:43:19.285784+00:00 19993206.146245431155 27869999.999989047647 262863206.146230757236 1 60335.613429197 2024-01-26T14:43:20.282630+00:00 19993206.146172389388 27869999.999991361052 262863206.146160066128 1 60335.613440755 2024-01-26T14:43:21.281234+00:00 19993206.146312382072 27870000.000007800758 262863206.146316498518 1 60335.613452338 2024-01-26T14:43:22.282015+00:00 19993206.145994443446 27869999.999977584928 262863206.145968347788 1 60335.613463913 2024-01-26T14:43:23.282108+00:00 19993206.146450173110 27869999.999970503151 262863206.146416962147 1 60335.613475483 2024-01-26T14:43:24.281713+00:00 19993206.146118670702 27869999.999998543411 262863206.146113514900 1 60335.613487101 2024-01-26T14:43:25.285527+00:00 19993206.146154325455 27870000.000015102327 262863206.146165728569 1 60335.613498682 2024-01-26T14:43:26.286084+00:00 19993206.146276012063 27870000.000037971884 262863206.146310269833 1 60335.613510227 2024-01-26T14:43:27.283643+00:00 19993206.146261658520 27870001.033491276205 262863207.179749250412 1 60335.613521755 2024-01-26T14:43:28.279629+00:00 19993206.146190479398 27869999.999953467399 262863206.146140277386 1 60335.613533323 2024-01-26T14:43:29.279117+00:00 19993206.146312389523 27870002.939417384565 262863209.085726082325 1 60335.613544976 2024-01-26T14:43:30.285932+00:00 19993206.146081719548 27869999.999943807721 262863206.146021813154 1 60335.613556618 2024-01-26T14:43:31.291831+00:00 19993206.146053336561 27870000.000008191913 262863206.146057844162 1 60335.613568149 2024-01-26T14:43:32.288012+00:00 19993206.146373070776 27869999.999992616475 262863206.146361976862 1 60335.613579685 2024-01-26T14:43:33.284781+00:00 19993206.146043613553 27869999.999965008348 262863206.146004915237 1 60335.613591299 2024-01-26T14:43:34.288245+00:00 19993206.146287772804 27870000.000005278736 262863206.146289348602 1 60335.613602807 2024-01-26T14:43:35.282504+00:00 19993206.146081876010 27869999.999941848218 262863206.146020025015 1 60335.613614409 2024-01-26T14:43:36.284920+00:00 19993206.146221313626 27870000.000004906207 262863206.146222531796 1 60335.613625943 2024-01-26T14:43:37.281496+00:00 19993206.146227188408 27870000.000005215406 262863206.146228700876 1 60335.613637523 2024-01-26T14:43:38.281973+00:00 19993206.146337278187 27869999.999997988343 262863206.146331548691 1 60335.613649220 2024-01-26T14:43:39.292644+00:00 19993206.146239288151 27870000.000021543354 262863206.146257132292 1 60335.613660726 2024-01-26T14:43:40.286684+00:00 19993206.146186627448 27869999.999952629209 262863206.146135538816 1 60335.613672420 2024-01-26T14:43:41.297089+00:00 19993206.146190669388 27870000.000049091876 262863206.146236062050 1 60335.613683898 2024-01-26T14:43:42.288752+00:00 19993206.146254744381 27870000.000007566065 262863206.146258622408 1 60335.613695395 2024-01-26T14:43:43.282110+00:00 19993206.146001864225 27869999.999968279153 262863206.145966470242 1 60335.613707062 2024-01-26T14:43:44.290170+00:00 19993206.146432645619 27870000.000026181340 262863206.146455109119 1 60335.613718624 2024-01-26T14:43:45.289128+00:00 19993206.146181147546 27869999.999997034669 262863206.146174460649 1 60335.613730136 2024-01-26T14:43:46.283749+00:00 19993206.146272316575 27870000.000006403774 262863206.146275043488 1 60335.613741816 2024-01-26T14:43:47.292891+00:00 19993206.146429266781 27870000.000029660761 262863206.146455228329 1 60335.613753461 2024-01-26T14:43:48.299079+00:00 19993206.146178781986 27870000.000027772039 262863206.146202862263 1 60335.613764899 2024-01-26T14:43:49.287281+00:00 19993206.146174423397 27870000.000004392117 262863206.146175116301 1 60335.613776443 2024-01-26T14:43:50.284662+00:00 19993206.146257206798 27869999.999980218709 262863206.146233737469 1 60335.613788006 2024-01-26T14:43:51.283694+00:00 19993206.146103139967 27870000.000034108758 262863206.146133542061 1 60335.613799640 2024-01-26T14:43:52.288842+00:00 19993206.146167516708 27870000.000028040260 262863206.146191865206 1 60335.613811319 2024-01-26T14:43:53.297964+00:00 19993206.146058782935 27870000.000009469688 262863206.146064579487 1 60335.613822989 2024-01-26T14:43:54.306259+00:00 19993206.146199323237 27869999.999968472868 262863206.146164089441 1 60335.613834329 2024-01-26T14:43:55.286039+00:00 19993206.146459758282 27869999.999957714230 262863206.146413773298 1 60335.613845874 2024-01-26T14:43:56.283519+00:00 19993206.145969238132 27869999.999984703958 262863206.145950257778 1 60335.613857413 2024-01-26T14:43:57.280436+00:00 19993206.146199893206 27869999.999959509820 262863206.146155685186 1 60335.613868982 2024-01-26T14:43:58.280038+00:00 19993206.146277010441 27869999.999960057437 262863206.146233379841 1 60335.613880601 2024-01-26T14:43:59.283961+00:00 19993206.146234434098 27869999.999994684011 262863206.146225422621 1 60335.613892141 2024-01-26T14:44:00.280983+00:00 19993206.145901273936 27870000.000028897077 262863206.145926475525 1 60335.613903700 2024-01-26T14:44:01.279681+00:00 19993206.146163240075 27870000.000032734126 262863206.146192252636 1 60335.613915381 2024-01-26T14:44:02.288961+00:00 19993206.146353453398 27870000.000038940459 262863206.146388709545 1 60335.613926967 2024-01-26T14:44:03.289902+00:00 19993206.146136272699 27869999.999978989363 262863206.146111577749 1 60335.613938491 2024-01-26T14:44:04.285639+00:00 19993206.146387699991 27870000.000000793487 262863206.146384805441 1 60335.613950099 2024-01-26T14:44:05.288582+00:00 19993206.146210264415 27869999.999867904931 262863206.146074473858 1 60335.613961636 2024-01-26T14:44:06.285371+00:00 19993206.146195765585 27869999.999934557825 262863206.146126627922 1 60335.613973237 2024-01-26T14:44:07.287621+00:00 19993206.146357104182 27869999.999973312020 262863206.146326720715 1 60335.613984833 2024-01-26T14:44:08.289511+00:00 19993206.146155040711 27869999.999988932163 262863206.146140277386 1 60335.613996417 2024-01-26T14:44:09.290407+00:00 19993206.146106418222 27870000.000041134655 262863206.146143853664 1 60335.614007946 2024-01-26T14:44:10.286555+00:00 19993206.146324433386 27870000.000009566545 262863206.146330296993 1 60335.614019484 2024-01-26T14:44:11.283464+00:00 19993206.145958110690 27869999.999980583787 262863206.145934998989 1 60335.614031147 2024-01-26T14:44:12.291111+00:00 19993206.146291721612 27870000.000021364540 262863206.146309405565 1 60335.614042643 2024-01-26T14:44:13.284310+00:00 19993206.146386556327 27870000.000019844621 262863206.146402716637 1 60335.614054193 2024-01-26T14:44:14.282253+00:00 19993206.146274812520 27869999.999964900315 262863206.146236002445 1 60335.614065824 2024-01-26T14:44:15.287162+00:00 19993206.146197225899 27870000.000015232712 262863206.146208763123 1 60335.614077341 2024-01-26T14:44:16.282292+00:00 19993206.146157298237 27869999.999992985278 262863206.146146595478 1 60335.614088933 2024-01-26T14:44:17.283851+00:00 19993206.146185286343 27870000.000058095902 262863206.146239668131 1 60335.614100483 2024-01-26T14:44:18.281762+00:00 19993206.146245308220 27869999.999960150570 262863206.146201759577 1 60335.614112054 2024-01-26T14:44:19.281460+00:00 19993206.146090343595 27869999.999982081354 262863206.146068751812 1 60335.614123662 2024-01-26T14:44:20.284350+00:00 19993206.146110538393 27870000.000011127442 262863206.146117955446 1 60335.614135270 2024-01-26T14:44:21.287286+00:00 19993206.146252691746 27870000.000053215772 262863206.146302223206 1 60335.614146760 2024-01-26T14:44:22.280022+00:00 19993206.146174009889 27869999.999997336417 262863206.146167665720 1 60335.614158367 2024-01-26T14:44:23.282888+00:00 19993206.146252360195 27870000.000055372715 262863206.146304041147 1 60335.614169940 2024-01-26T14:44:24.282815+00:00 19993206.146320838481 27869999.999975152314 262863206.146292299032 1 60335.614181494 2024-01-26T14:44:25.281128+00:00 19993206.146151755005 27869999.999962098897 262863206.146110147238 1 60335.614193054 2024-01-26T14:44:26.279874+00:00 19993206.146035037935 27869999.999987952411 262863206.146019309759 1 60335.614204634 2024-01-26T14:44:27.280358+00:00 19993206.146320048720 27869999.999984655529 262863206.146301001310 1 60335.614216220 2024-01-26T14:44:28.281367+00:00 19993206.146076746285 27869999.999952342361 262863206.146025389433 1 60335.614227787 2024-01-26T14:44:29.280812+00:00 19993206.146276410669 27869999.999990165234 262863206.146262884140 1 60335.614239400 2024-01-26T14:44:30.284184+00:00 19993206.146081220359 27869999.999981399626 262863206.146058917046 1 60335.614250908 2024-01-26T14:44:31.278461+00:00 19993206.146289065480 27870000.000045157969 262863206.146330535412 1 60335.614262534 2024-01-26T14:44:32.282959+00:00 19993206.146429911256 27870000.000049419701 262863206.146475613117 1 60335.614274080 2024-01-26T14:44:33.280480+00:00 19993206.146257288754 27870000.000013537705 262863206.146267116070 1 60335.614285688 2024-01-26T14:44:34.283422+00:00 19993206.146028071642 27869999.999981515110 262863206.146005898714 1 60335.614297250 2024-01-26T14:44:35.282404+00:00 19993206.146038297564 27869999.999988202006 262863206.146022796631 1 60335.614308882 2024-01-26T14:44:36.287392+00:00 19993206.146379504353 27870000.000006906688 262863206.146382719278 1 60335.614320401 2024-01-26T14:44:37.282670+00:00 19993206.146040447056 27869999.999945059419 262863206.145981788635 1 60335.614332017 2024-01-26T14:44:38.286310+00:00 19993206.146507475525 27869999.999957267195 262863206.146461039782 1 60335.614343625 2024-01-26T14:44:39.289195+00:00 19993206.146172329783 27870000.000006660819 262863206.146175324917 1 60335.614355111 2024-01-26T14:44:40.281570+00:00 19993206.146289948374 27870000.000005774200 262863206.146292030811 1 60335.614366738 2024-01-26T14:44:41.286122+00:00 19993206.146108165383 27870000.000058807433 262863206.146163284779 1 60335.614378263 2024-01-26T14:44:42.281943+00:00 19993206.146389089525 27870000.000013813376 262863206.146399229765 1 60335.614389871 2024-01-26T14:44:43.284883+00:00 19993206.146052740514 27870000.000014327466 262863206.146063387394 1 60335.614401413 2024-01-26T14:44:44.282057+00:00 19993206.146148711443 27870000.000059589744 262863206.146204620600 1 60335.614413001 2024-01-26T14:44:45.283285+00:00 19993206.146289240569 27869999.999957956374 262863206.146243482828 1 60335.614424553 2024-01-26T14:44:46.281368+00:00 19993206.146178580821 27870000.000017505139 262863206.146192371845 1 60335.614436119 2024-01-26T14:44:47.280682+00:00 19993206.146145496517 27870000.000046156347 262863206.146187961102 1 60335.614447733 2024-01-26T14:44:48.284120+00:00 19993206.146315667778 27869999.999972824007 262863206.146284788847 1 60335.614459356 2024-01-26T14:44:49.288376+00:00 19993206.146234918386 27870000.000018462539 262863206.146249711514 1 60335.614470950 2024-01-26T14:44:50.290070+00:00 19993206.146220386028 27870000.000008556992 262863206.146225243807 1 60335.614482604 2024-01-26T14:44:51.297025+00:00 19993206.146208766848 27869999.999976079911 262863206.146181136370 1 60335.614494025 2024-01-26T14:44:52.283716+00:00 19993206.146338026971 27869999.999957364053 262863206.146291673183 1 60335.614505579 2024-01-26T14:44:53.282015+00:00 19993206.146033395082 27870000.000026036054 262863206.146055757999 1 60335.614517184 2024-01-26T14:44:54.284667+00:00 19993206.146422695369 27870000.000033102930 262863206.146452099085 1 60335.614528712 2024-01-26T14:44:55.280692+00:00 19993206.146099939942 27869999.999973569065 262863206.146069824696 1 60335.614540443 2024-01-26T14:44:56.294294+00:00 19993206.146056056023 27869999.999972358346 262863206.146024703979 1 60335.614551969 2024-01-26T14:44:57.290105+00:00 19993206.146274134517 27870000.000002454966 262863206.146272897720 1 60335.614563487 2024-01-26T14:44:58.285318+00:00 19993206.146175984293 27870000.000010479242 262863206.146182775497 1 60335.614575095 2024-01-26T14:44:59.288241+00:00 19993206.146178390831 27870000.000035502017 262863206.146210193634 1 60335.614586675 2024-01-26T14:45:00.288717+00:00 19993206.145989391953 27870000.000016391277 262863206.146002084017 1 60335.614598320 2024-01-26T14:45:01.294857+00:00 19993206.146140556782 27870000.000000119209 262863206.146136969328 1 60335.614609904 2024-01-26T14:45:02.295728+00:00 19993206.146261181682 27869999.999986153096 262863206.146243631840 1 60335.614621330 2024-01-26T14:45:03.282935+00:00 19993206.146347973496 27869999.999987877905 262863206.146332144737 1 60335.614632942 2024-01-26T14:45:04.286220+00:00 19993206.145947009325 27870000.000028688461 262863206.145972013474 1 60335.614644567 2024-01-26T14:45:05.290645+00:00 19993206.146145615727 27870000.000018164515 262863206.146160095930 1 60335.614656108 2024-01-26T14:45:06.287724+00:00 19993206.146266773343 27869999.999979026616 262863206.146242082119 1 60335.614667616 2024-01-26T14:45:07.282024+00:00 19993206.146061368287 27869999.999995600432 262863206.146053254604 1 60335.614679212 2024-01-26T14:45:08.283923+00:00 19993206.146274488419 27870000.000003218651 262863206.146274000406 1 60335.614690839 2024-01-26T14:45:09.288468+00:00 19993206.146165031940 27869999.999913938344 262863206.146075278521 1 60335.614702373 2024-01-26T14:45:10.285006+00:00 19993206.146255731583 27869999.999965749681 262863206.146217793226 1 60335.614713915 2024-01-26T14:45:11.282234+00:00 19993206.146129880100 27869999.999986905605 262863206.146113097668 1 60335.614725499 2024-01-26T14:45:12.283116+00:00 19993206.145968571305 27870000.000001791865 262863206.145966649055 1 60335.614737047 2024-01-26T14:45:13.280863+00:00 19993206.146197289228 27870000.000018078834 262863206.146211683750 1 60335.614748624 2024-01-26T14:45:14.281137+00:00 19993206.146304279566 27870000.000059694052 262863206.146360278130 1 60335.614760199 2024-01-26T14:45:15.281184+00:00 19993206.146181959659 27870000.000043496490 262863206.146221786737 1 60335.614771842 2024-01-26T14:45:16.287198+00:00 19993206.146333102137 27870000.000061139464 262863206.146390557289 1 60335.614783415 2024-01-26T14:45:17.287052+00:00 19993206.146224554628 27870000.000024694949 262863206.146245568991 1 60335.614794930 2024-01-26T14:45:18.281912+00:00 19993206.146099764854 27870000.000022869557 262863206.146118938923 1 60335.614806528 2024-01-26T14:45:19.284011+00:00 19993206.146175917238 27870000.000009439886 262863206.146181672812 1 60335.614818084 2024-01-26T14:45:20.282458+00:00 19993206.145963355899 27869999.999962534755 262863206.145922183990 1 60335.614829662 2024-01-26T14:45:21.282815+00:00 19993206.146395038813 27870000.000018950552 262863206.146410286427 1 60335.614841212 2024-01-26T14:45:22.280677+00:00 19993206.146005645394 27869999.999943878502 262863206.145945847034 1 60335.614852832 2024-01-26T14:45:23.284668+00:00 19993206.146201629192 27870000.000031016767 262863206.146228969097 1 60335.614864351 2024-01-26T14:45:24.279903+00:00 19993206.146276526153 27870000.000047288835 262863206.146320134401 1 60335.614875943 2024-01-26T14:45:25.281466+00:00 19993206.146210856736 27870000.000030618161 262863206.146237760782 1 60335.614887511 2024-01-26T14:45:26.280972+00:00 19993206.146221458912 27869999.999936752021 262863206.146154522896 1 60335.614899132 2024-01-26T14:45:27.285020+00:00 19993206.146211512387 27869999.999955296516 262863206.146163105965 1 60335.614910679 2024-01-26T14:45:28.282647+00:00 19993206.146026376635 27869999.999980047345 262863206.146002709866 1 60335.614922247 2024-01-26T14:45:29.282171+00:00 19993206.146174520254 27869999.999979708344 262863206.146150529385 1 60335.614933841 2024-01-26T14:45:30.283890+00:00 19993206.146042492241 27869999.999949581921 262863206.145988374949 1 60335.614945407 2024-01-26T14:45:31.283210+00:00 19993206.146364651620 27870000.000006157905 262863206.146367132664 1 60335.614957021 2024-01-26T14:45:32.286617+00:00 19993206.146065320820 27870000.000000625849 262863206.146062254906 1 60335.614968595 2024-01-26T14:45:33.286623+00:00 19993206.146073915064 27869999.999978490174 262863206.146048694849 1 60335.614980082 2024-01-26T14:45:34.279111+00:00 19993206.145988438278 27870000.000005412847 262863206.145990163088 1 60335.614991721 2024-01-26T14:45:35.284699+00:00 19993206.146419242024 27870000.000009652227 262863206.146425187588 1 60335.615003306 2024-01-26T14:45:36.285644+00:00 19993206.146269228309 27870000.000003930181 262863206.146269470453 1 60335.615014872 2024-01-26T14:45:37.284894+00:00 19993206.146188221872 27870000.000017751008 262863206.146202296019 1 60335.615026439 2024-01-26T14:45:38.284302+00:00 19993206.146178461611 27870000.000039402395 262863206.146214157343 1 60335.615037977 2024-01-26T14:45:39.281180+00:00 19993206.146142236888 27870000.000069703907 262863206.146208256483 1 60335.615049718 2024-01-26T14:45:40.295636+00:00 19993206.146226473153 27869999.999947592616 262863206.146170377731 1 60335.615061242 2024-01-26T14:45:41.291286+00:00 19993206.146144386381 27870000.000007633120 262863206.146148324013 1 60335.615072913 2024-01-26T14:45:42.299713+00:00 19993206.146053653210 27870000.000020693988 262863206.146070629358 1 60335.615084349 2024-01-26T14:45:43.287755+00:00 19993206.146273631603 27870000.000022836030 262863206.146292775869 1 60335.615095963 2024-01-26T14:45:44.291206+00:00 19993206.146277841181 27869999.999998349696 262863206.146272510290 1 60335.615107534 2024-01-26T14:45:45.290922+00:00 19993206.146029096097 27869999.999911323190 262863206.145936697721 1 60335.615119054 2024-01-26T14:45:46.286278+00:00 19993206.146193854511 27870000.000010736287 262863206.146200895309 1 60335.615130797 2024-01-26T14:45:47.300916+00:00 19993206.146410338581 27870000.000020809472 262863206.146427452564 1 60335.615142229 2024-01-26T14:45:48.288609+00:00 19993206.146036364138 27869999.999992642552 262863206.146025300026 1 60335.615153805 2024-01-26T14:45:49.288743+00:00 19993206.146326761693 27870000.000044580549 262863206.146367639303 1 60335.615165506 2024-01-26T14:45:50.299739+00:00 19993206.145988933742 27869999.999993421137 262863206.145978659391 1 60335.615177013 2024-01-26T14:45:51.293873+00:00 19993206.146335329860 27870000.000016789883 262863206.146348416805 1 60335.615188617 2024-01-26T14:45:52.296490+00:00 19993206.146125674248 27869999.999963421375 262863206.146085411310 1 60335.615200280 2024-01-26T14:45:53.304194+00:00 19993206.146409258246 27870000.000003673136 262863206.146409213543 1 60335.615211645 2024-01-26T14:45:54.286127+00:00 19993206.146253824234 27869999.999971311539 262863206.146221429110 1 60335.615223270 2024-01-26T14:45:55.290500+00:00 19993206.146096222103 27869999.999953616410 262863206.146046161652 1 60335.615234892 2024-01-26T14:45:56.294642+00:00 19993206.146186817437 27870000.000007327646 262863206.146190464497 1 60335.615246467 2024-01-26T14:45:57.294757+00:00 19993206.146348558366 27870000.000047653913 262863206.146392524242 1 60335.615258033 2024-01-26T14:45:58.294084+00:00 19993206.146229028702 27869999.999978698790 262863206.146204024553 1 60335.615269489 2024-01-26T14:45:59.283835+00:00 19993206.146167516708 27870000.000062704086 262863206.146226525307 1 60335.615281071 2024-01-26T14:46:00.284511+00:00 19993206.146494902670 27870000.000043876469 262863206.146535068750 1 60335.615292599 2024-01-26T14:46:01.280605+00:00 19993206.146105434746 27870000.000042039901 262863206.146143794060 1 60335.615304222 2024-01-26T14:46:02.284813+00:00 19993206.146361086518 27870000.000011872500 262863206.146369248629 1 60335.615315874 2024-01-26T14:46:03.291474+00:00 19993206.146261483431 27869999.999981459230 262863206.146239250898 1 60335.615327418 2024-01-26T14:46:04.288927+00:00 19993206.146153900772 27869999.999991402030 262863206.146141618490 1 60335.615338935 2024-01-26T14:46:05.284002+00:00 19993206.146245110780 27869999.999960076064 262863206.146201491356 1 60335.615350636 2024-01-26T14:46:06.294912+00:00 19993206.146202314645 27869999.999979332089 262863206.146177947521 1 60335.615362085 2024-01-26T14:46:07.284144+00:00 19993206.146205525845 27870000.000009674579 262863206.146211504936 1 60335.615373634 2024-01-26T14:46:08.281977+00:00 19993206.146203190088 27869999.999977260828 262863206.146176755428 1 60335.615385208 2024-01-26T14:46:09.282004+00:00 19993206.146347910166 27870000.000019107014 262863206.146363317966 1 60335.615396827 2024-01-26T14:46:10.285817+00:00 19993206.146072104573 27869999.999992329627 262863206.146060764790 1 60335.615408430 2024-01-26T14:46:11.288332+00:00 19993206.146298643202 27869999.999993141741 262863206.146288096905 1 60335.615420132 2024-01-26T14:46:12.299424+00:00 19993206.146014571190 27869999.999880868942 262863206.145891755819 1 60335.615431566 2024-01-26T14:46:13.287267+00:00 19993206.146208338439 27869999.999987985939 262863206.146192640066 1 60335.615443142 2024-01-26T14:46:14.287496+00:00 19993206.146218821406 27869999.999985352159 262863206.146200478077 1 60335.615454705 2024-01-26T14:46:15.286473+00:00 19993206.146211531013 27870000.000006925315 262863206.146214753389 1 60335.615466221 2024-01-26T14:46:16.281539+00:00 19993206.146136678755 27869999.999958828092 262863206.146091789007 1 60335.615477846 2024-01-26T14:46:17.285872+00:00 19993206.146118640900 27870000.000021398067 262863206.146136343479 1 60335.615489424 2024-01-26T14:46:18.286241+00:00 19993206.146102927625 27869999.999972540885 262863206.146071791649 1 60335.615500930 2024-01-26T14:46:19.280334+00:00 19993206.146288618445 27870000.000019237399 262863206.146304190159 1 60335.615512501 2024-01-26T14:46:20.280143+00:00 19993206.146144796163 27870000.000004045665 262863206.146145164967 1 60335.615524148 2024-01-26T14:46:21.286405+00:00 19993206.146292835474 27870000.000012885779 262863206.146302014589 1 60335.615535706 2024-01-26T14:46:22.285024+00:00 19993206.146015401930 27869999.999977849424 262863206.145989567041 1 60335.615547476 2024-01-26T14:46:23.301928+00:00 19993206.146314993501 27869999.999980051070 262863206.146291375160 1 60335.615558875 2024-01-26T14:46:24.286794+00:00 19993206.146181844175 27870000.000013459474 262863206.146191626787 1 60335.615570464 2024-01-26T14:46:25.288112+00:00 19993206.146172739565 27869999.999981794506 262863206.146150827408 1 60335.615581951 2024-01-26T14:46:26.280553+00:00 19993206.146062564105 27869999.999982517213 262863206.146041363478 1 60335.615593620 2024-01-26T14:46:27.288791+00:00 19993206.146066337824 27870000.000032775104 262863206.146095424891 1 60335.615605101 2024-01-26T14:46:28.280760+00:00 19993206.146270688623 27869999.999981105328 262863206.146248102188 1 60335.615616780 2024-01-26T14:46:29.289818+00:00 19993206.146073833108 27869999.999968167394 262863206.146038293839 1 60335.615628282 2024-01-26T14:46:30.283523+00:00 19993206.146299991757 27870000.000058937818 262863206.146355241537 1 60335.615639850 2024-01-26T14:46:31.283054+00:00 19993206.146252196282 27869999.999976899475 262863206.146225392818 1 60335.615651414 2024-01-26T14:46:32.282175+00:00 19993206.146448697895 27869999.999998655170 262863206.146443665028 1 60335.615663030 2024-01-26T14:46:33.285814+00:00 19993206.146302215755 27870000.000045463443 262863206.146344006062 1 60335.615674561 2024-01-26T14:46:34.282040+00:00 19993206.145958181471 27869999.999982140958 262863206.145936638117 1 60335.615686336 2024-01-26T14:46:35.299396+00:00 19993206.146108802408 27869999.999937672168 262863206.146042793989 1 60335.615697696 2024-01-26T14:46:36.280932+00:00 19993206.146263297647 27869999.999964386225 262863206.146223992109 1 60335.615709364 2024-01-26T14:46:37.289039+00:00 19993206.146525658667 27869999.999985244125 262863206.146507203579 1 60335.615720952 2024-01-26T14:46:38.290254+00:00 19993206.146146893501 27870000.000006031245 262863206.146149218082 1 60335.615732433 2024-01-26T14:46:39.282237+00:00 19993206.146266363561 27869999.999978017062 262863206.146240681410 1 60335.615744010 2024-01-26T14:46:40.282456+00:00 19993206.146213103086 27869999.999990787357 262863206.146200209856 1 60335.615755716 2024-01-26T14:46:41.293879+00:00 19993206.146328695118 27870000.000030130148 262863206.146355122328 1 60335.615767410 2024-01-26T14:46:42.304181+00:00 19993206.146409969777 27869999.999994572252 262863206.146400839090 1 60335.615778815 2024-01-26T14:46:43.289595+00:00 19993206.146121658385 27870000.000060893595 262863206.146178841591 1 60335.615790280 2024-01-26T14:46:44.280154+00:00 19993206.146098934114 27869999.999970674515 262863206.146065920591 1 60335.615801973 2024-01-26T14:46:45.290508+00:00 19993206.146331414580 27870000.000008285046 262863206.146336019039 1 60335.615813490 2024-01-26T14:46:46.285517+00:00 19993206.146198172122 27870000.000013872981 262863206.146208375692 1 60335.615825075 2024-01-26T14:46:47.286475+00:00 19993206.146252263337 27870000.000006925315 262863206.146255493164 1 60335.615836792 2024-01-26T14:46:48.298802+00:00 19993206.146312259138 27870000.000014074147 262863206.146322637796 1 60335.615848158 2024-01-26T14:46:49.280859+00:00 19993206.146060429513 27870000.000033628196 262863206.146090358496 1 60335.615859778 2024-01-26T14:46:50.284807+00:00 19993206.146226283163 27870000.000043347478 262863206.146265923977 1 60335.615871345 2024-01-26T14:46:51.284167+00:00 19993206.146142836660 27870000.000055026263 262863206.146194159985 1 60335.615882874 2024-01-26T14:46:52.280289+00:00 19993206.146192826331 27870000.000029005110 262863206.146218121052 1 60335.615894448 2024-01-26T14:46:53.280341+00:00 19993206.146187160164 27870000.000002980232 262863206.146186441183 1 60335.615906043 2024-01-26T14:46:54.282163+00:00 19993206.146190404892 27869999.999983150512 262863206.146169871092 1 60335.615917644 2024-01-26T14:46:55.284503+00:00 19993206.146468959749 27869999.999971129000 262863206.146436393261 1 60335.615929234 2024-01-26T14:46:56.285791+00:00 19993206.146169938147 27869999.999957934022 262863206.146124154329 1 60335.615940805 2024-01-26T14:46:57.285546+00:00 19993206.146185882390 27869999.999987579882 262863206.146169751883 1 60335.615952321 2024-01-26T14:46:58.280516+00:00 19993206.146231211722 27869999.999978039414 262863206.146205544472 1 60335.615963913 2024-01-26T14:46:59.282052+00:00 19993206.146221347153 27869999.999950680882 262863206.146168321371 1 60335.615975515 2024-01-26T14:47:00.284501+00:00 19993206.146047532558 27869999.999991506338 262863206.146035343409 1 60335.615987111 2024-01-26T14:47:01.286379+00:00 19993206.146256402135 27869999.999975960702 262863206.146228671074 1 60335.615998751 2024-01-26T14:47:02.292140+00:00 19993206.146398741752 27870000.000046528876 262863206.146441578865 1 60335.616010270 2024-01-26T14:47:03.287295+00:00 19993206.146108243614 27869999.999966319650 262863206.146070867777 1 60335.616021805 2024-01-26T14:47:04.283919+00:00 19993206.146088182926 27870000.000016633421 262863206.146101117134 1 60335.616033437 2024-01-26T14:47:05.288986+00:00 19993206.146307703108 27870000.000061716884 262863206.146365731955 1 60335.616044939 2024-01-26T14:47:06.282670+00:00 19993206.146192587912 27870000.000026628375 262863206.146215528250 1 60335.616056553 2024-01-26T14:47:07.286195+00:00 19993206.146235886961 27870000.000069413334 262863206.146301597357 1 60335.616068133 2024-01-26T14:47:08.286696+00:00 19993206.146106798202 27869999.999993991107 262863206.146097093821 1 60335.616079645 2024-01-26T14:47:09.281301+00:00 19993206.146115481853 27870000.000051114708 262863206.146162897348 1 60335.616091230 2024-01-26T14:47:10.282277+00:00 19993206.146296191961 27869999.999999582767 262863206.146292090416 1 60335.616102798 2024-01-26T14:47:11.281762+00:00 19993206.146167114377 27869999.999995958060 262863206.146159350872 1 60335.616114397 2024-01-26T14:47:12.283890+00:00 19993206.146221321076 27870000.000041924417 262863206.146259546280 1 60335.616125973 2024-01-26T14:47:13.284116+00:00 19993206.146348282695 27869999.999984934926 262863206.146329522133 1 60335.616137597 2024-01-26T14:47:14.288404+00:00 19993206.146269302815 27870000.000050999224 262863206.146316587925 1 60335.616149193 2024-01-26T14:47:15.290293+00:00 19993206.146247465163 27870000.000036120415 262863206.146279901266 1 60335.616160699 2024-01-26T14:47:16.284415+00:00 19993206.145975235850 27870000.000018194318 262863206.145989716053 1 60335.616172309 2024-01-26T14:47:17.287536+00:00 19993206.146106529981 27870000.000032171607 262863206.146135032177 1 60335.616183863 2024-01-26T14:47:18.285710+00:00 19993206.146300125867 27869999.999978125095 262863206.146274566650 1 60335.616195516 2024-01-26T14:47:19.292540+00:00 19993206.146226972342 27869999.999941296875 262863206.146164566278 1 60335.616207032 2024-01-26T14:47:20.287580+00:00 19993206.146359771490 27869999.999965924770 262863206.146322011948 1 60335.616218615 2024-01-26T14:47:21.288359+00:00 19993206.146074581891 27869999.999963499606 262863206.146034389734 1 60335.616230146 2024-01-26T14:47:22.284631+00:00 19993206.146399293095 27869999.999987702817 262863206.146383285522 1 60335.616241805 2024-01-26T14:47:23.291961+00:00 19993206.146064005792 27869999.999975763261 262863206.146036088467 1 60335.616253483 2024-01-26T14:47:24.300916+00:00 19993206.145992316306 27869999.999964118004 262863206.145952731371 1 60335.616264953 2024-01-26T14:47:25.291987+00:00 19993206.146308548748 27870000.000043485314 262863206.146348327398 1 60335.616276520 2024-01-26T14:47:26.291333+00:00 19993206.146178480238 27870000.000061735511 262863206.146236538887 1 60335.616288015 2024-01-26T14:47:27.284491+00:00 19993206.146211918443 27870000.000074516982 262863206.146282732487 1 60335.616299621 2024-01-26T14:47:28.287240+00:00 19993206.146117042750 27869999.999997250736 262863206.146110594273 1 60335.616311122 2024-01-26T14:47:29.280952+00:00 19993206.146256878972 27870000.000030528754 262863206.146283686161 1 60335.616322753 2024-01-26T14:47:30.285901+00:00 19993206.146298822016 27870000.000013958663 262863206.146309077740 1 60335.616334325 2024-01-26T14:47:31.285693+00:00 19993206.146245233715 27869999.999990325421 262863206.146231859922 1 60335.616345846 2024-01-26T14:47:32.281065+00:00 19993206.146011617035 27869999.999981302768 262863206.145989239216 1 60335.616357418 2024-01-26T14:47:33.280941+00:00 19993206.146045502275 27870000.000014420599 262863206.146056234837 1 60335.616369100 2024-01-26T14:47:34.290280+00:00 19993206.146273192018 27870000.000025261194 262863206.146294772625 1 60335.616380565 2024-01-26T14:47:35.280819+00:00 19993206.146225616336 27869999.999998204410 262863206.146220147610 1 60335.616392127 2024-01-26T14:47:36.279745+00:00 19993206.146206397563 27870000.000037830323 262863206.146240532398 1 60335.616403739 2024-01-26T14:47:37.283080+00:00 19993206.146222870797 27870000.000030651689 262863206.146249800920 1 60335.616415283 2024-01-26T14:47:38.280441+00:00 19993206.146128091961 27869999.999985191971 262863206.146109580994 1 60335.616426850 2024-01-26T14:47:39.279847+00:00 19993206.146203804761 27870000.000006932765 262863206.146207064390 1 60335.616438595 2024-01-26T14:47:40.294609+00:00 19993206.146380033344 27870000.000031519681 262863206.146407872438 1 60335.616450145 2024-01-26T14:47:41.292532+00:00 19993206.145957157016 27869999.999953832477 262863206.145907282829 1 60335.616461585 2024-01-26T14:47:42.280925+00:00 19993206.146091409028 27869999.999986633658 262863206.146074354649 1 60335.616473171 2024-01-26T14:47:43.281975+00:00 19993206.146282184869 27869999.999954819679 262863206.146233320236 1 60335.616484725 2024-01-26T14:47:44.280234+00:00 19993206.146145261824 27869999.999956525862 262863206.146098077297 1 60335.616496318 2024-01-26T14:47:45.281849+00:00 19993206.146417967975 27869999.999956656247 262863206.146370947361 1 60335.616507852 2024-01-26T14:47:46.278475+00:00 19993206.146298386157 27869999.999992299825 262863206.146286994219 1 60335.616519591 2024-01-26T14:47:47.292667+00:00 19993206.145936947316 27869999.999961454421 262863206.145894706249 1 60335.616531070 2024-01-26T14:47:48.284443+00:00 19993206.146190159023 27870000.000065978616 262863206.146252453327 1 60335.616542687 2024-01-26T14:47:49.288147+00:00 19993206.146105669439 27869999.999993238598 262863206.146095216274 1 60335.616554170 2024-01-26T14:47:50.280330+00:00 19993206.146085366607 27870000.000017158687 262863206.146098852158 1 60335.616565824 2024-01-26T14:47:51.287260+00:00 19993206.146097198129 27869999.999962326139 262863206.146055817604 1 60335.616577371 2024-01-26T14:47:52.284810+00:00 19993206.146332666278 27870000.000008411705 262863206.146337389946 1 60335.616588939 2024-01-26T14:47:53.284345+00:00 19993206.146060809493 27869999.999973356724 262863206.146030485630 1 60335.616600612 2024-01-26T14:47:54.292897+00:00 19993206.146172452718 27869999.999969437718 262863206.146138191223 1 60335.616612191 2024-01-26T14:47:55.293327+00:00 19993206.146224655211 27870000.000015102327 262863206.146236062050 1 60335.616623753 2024-01-26T14:47:56.292279+00:00 19993206.146349489689 27869999.999964233488 262863206.146310031414 1 60335.616635220 2024-01-26T14:47:57.283040+00:00 19993206.146098781377 27870000.000032752752 262863206.146127849817 1 60335.616646867 2024-01-26T14:47:58.289310+00:00 19993206.146208751947 27870000.000017233193 262863206.146222293377 1 60335.616658423 2024-01-26T14:47:59.287779+00:00 19993206.146093573421 27869999.999976847321 262863206.146066725254 1 60335.616670114 2024-01-26T14:48:00.297880+00:00 19993206.146253634244 27870000.000029563904 262863206.146279513836 1 60335.616681561 2024-01-26T14:48:01.286841+00:00 19993206.146189160645 27870000.000041779131 262863206.146227240562 1 60335.616693267 2024-01-26T14:48:02.298252+00:00 19993206.146361365914 27870000.000030111521 262863206.146387755871 1 60335.616704668 2024-01-26T14:48:03.283346+00:00 19993206.146153733134 27870000.000012077391 262863206.146162092686 1 60335.616716246 2024-01-26T14:48:04.283623+00:00 19993206.145988613367 27870000.000014752150 262863206.145999670029 1 60335.616727817 2024-01-26T14:48:05.283431+00:00 19993206.146154448390 27869999.999990746379 262863206.146141529083 1 60335.616739502 2024-01-26T14:48:06.292962+00:00 19993206.146195221692 27870000.000015757978 262863206.146207302809 1 60335.616750945 2024-01-26T14:48:07.281641+00:00 19993206.146376907825 27870000.000017102808 262863206.146390318871 1 60335.616762526 2024-01-26T14:48:08.282281+00:00 19993206.145951543003 27869999.999958388507 262863206.145906239748 1 60335.616774119 2024-01-26T14:48:09.283890+00:00 19993206.146248821169 27869999.999963779002 262863206.146208912134 1 60335.616785713 2024-01-26T14:48:10.285599+00:00 19993206.146380893886 27870000.000019654632 262863206.146396875381 1 60335.616797320 2024-01-26T14:48:11.288409+00:00 19993206.146191637963 27869999.999925799668 262863206.146113723516 1 60335.616808906 2024-01-26T14:48:12.289499+00:00 19993206.146213877946 27869999.999959856272 262863206.146170049906 1 60335.616820397 2024-01-26T14:48:13.282312+00:00 19993206.146090537310 27870000.000026047230 262863206.146112889051 1 60335.616831986 2024-01-26T14:48:14.283591+00:00 19993206.146194685251 27870000.000009723008 262863206.146200716496 1 60335.616843565 2024-01-26T14:48:15.284055+00:00 19993206.146104175597 27870000.000002108514 262863206.146102607250 1 60335.616855114 2024-01-26T14:48:16.281868+00:00 19993206.146193556488 27869999.999959763139 262863206.146149635315 1 60335.616866747 2024-01-26T14:48:17.286964+00:00 19993206.146215636283 27869999.999985381961 262863206.146197348833 1 60335.616878544 2024-01-26T14:48:18.306158+00:00 19993206.146361261606 27869999.999997440726 262863206.146355003119 1 60335.616889867 2024-01-26T14:48:19.284561+00:00 19993206.146369010210 27870000.000011719763 262863206.146377027035 1 60335.616901460 2024-01-26T14:48:20.286120+00:00 19993206.146064594388 27870000.000032857060 262863206.146093726158 1 60335.616913011 2024-01-26T14:48:21.284172+00:00 19993206.146294835955 27870000.000032391399 262863206.146323531866 1 60335.616924581 2024-01-26T14:48:22.283823+00:00 19993206.145844366401 27870000.000061020255 262863206.145901709795 1 60335.616936335 2024-01-26T14:48:23.299390+00:00 19993206.146263543516 27870000.000024244189 262863206.146284103394 1 60335.616947708 2024-01-26T14:48:24.281950+00:00 19993206.145956996828 27870000.000084713101 262863206.146037995815 1 60335.616959277 2024-01-26T14:48:25.281491+00:00 19993206.146219555289 27870000.000006433576 262863206.146222293377 1 60335.616970872 2024-01-26T14:48:26.283345+00:00 19993206.146353751421 27869999.999974925071 262863206.146324992180 1 60335.616982420 2024-01-26T14:48:27.281068+00:00 19993206.146286651492 27870000.000007610768 262863206.146290540695 1 60335.616993997 2024-01-26T14:48:28.281335+00:00 19993206.146278087050 27869999.999959986657 262863206.146234363317 1 60335.617005566 2024-01-26T14:48:29.280909+00:00 19993206.146077033132 27869999.999982561916 262863206.146055907011 1 60335.617017135 2024-01-26T14:48:30.280438+00:00 19993206.145895540714 27870000.000024341047 262863206.145916193724 1 60335.617028716 2024-01-26T14:48:31.281021+00:00 19993206.146165382117 27869999.999999493361 262863206.146161168814 1 60335.617040294 2024-01-26T14:48:32.281422+00:00 19993206.146336697042 27869999.999995414168 262863206.146328419447 1 60335.617051883 2024-01-26T14:48:33.282711+00:00 19993206.145934395492 27869999.999994281679 262863206.145924985409 1 60335.617063463 2024-01-26T14:48:34.283222+00:00 19993206.146403912455 27869999.999999135733 262863206.146399348974 1 60335.617075008 2024-01-26T14:48:35.280668+00:00 19993206.146306842566 27869999.999986968935 262863206.146290123463 1 60335.617086638 2024-01-26T14:48:36.285527+00:00 19993206.146160192788 27869999.999959707260 262863206.146116197109 1 60335.617098155 2024-01-26T14:48:37.280527+00:00 19993206.146257843822 27870000.000030636787 262863206.146284788847 1 60335.617109788 2024-01-26T14:48:38.285704+00:00 19993206.146262284368 27870000.000001844019 262863206.146260440350 1 60335.617121298 2024-01-26T14:48:39.280170+00:00 19993206.146149784327 27870000.000003322959 262863206.146149426699 1 60335.617132931 2024-01-26T14:48:40.285274+00:00 19993206.146205883473 27870000.000002596527 262863206.146204769611 1 60335.617144445 2024-01-26T14:48:41.280092+00:00 19993206.146084234118 27869999.999987140298 262863206.146067678928 1 60335.617156214 2024-01-26T14:48:42.296843+00:00 19993206.146100860089 27870000.000028047711 262863206.146125197411 1 60335.617167649 2024-01-26T14:48:43.284901+00:00 19993206.146204296499 27870000.000042423606 262863206.146243035793 1 60335.617179230 2024-01-26T14:48:44.285479+00:00 19993206.146038342267 27869999.999982986599 262863206.146017640829 1 60335.617190778 2024-01-26T14:48:45.283227+00:00 19993206.146259620786 27869999.999973956496 262863206.146229863167 1 60335.617202369 2024-01-26T14:48:46.284677+00:00 19993206.146199747920 27870000.000022027642 262863206.146218061447 1 60335.617213913 2024-01-26T14:48:47.282093+00:00 19993206.146215669811 27870000.000024452806 262863206.146236419678 1 60335.617225465 2024-01-26T14:48:48.280195+00:00 19993206.146101273596 27869999.999981045723 262863206.146078616381 1 60335.617237068 2024-01-26T14:48:49.282674+00:00 19993206.146050207317 27870000.000014532357 262863206.146061062813 1 60335.617248692 2024-01-26T14:48:50.286941+00:00 19993206.146116610616 27870000.000018209219 262863206.146131128073 1 60335.617260240 2024-01-26T14:48:51.284757+00:00 19993206.146132968366 27870000.000027552247 262863206.146156817675 1 60335.617271793 2024-01-26T14:48:52.282925+00:00 19993206.146333832294 27870000.000011771917 262863206.146341919899 1 60335.617283395 2024-01-26T14:48:53.285309+00:00 19993206.146047610790 27870000.000006243587 262863206.146050184965 1 60335.617294922 2024-01-26T14:48:54.281274+00:00 19993206.146228782833 27870000.000035472214 262863206.146260559559 1 60335.617306532 2024-01-26T14:48:55.284417+00:00 19993206.146107949317 27870000.000042516738 262863206.146146774292 1 60335.617318084 2024-01-26T14:48:56.282415+00:00 19993206.146243486553 27870000.000016074628 262863206.146255850792 1 60335.617329638 2024-01-26T14:48:57.280716+00:00 19993206.146348353475 27869999.999922294170 262863206.146266967058 1 60335.617341219 2024-01-26T14:48:58.281377+00:00 19993206.146191973239 27870000.000000957400 262863206.146189242601 1 60335.617352863 2024-01-26T14:48:59.287400+00:00 19993206.146350000054 27870000.000011034310 262863206.146357327700 1 60335.617364360 2024-01-26T14:49:00.280748+00:00 19993206.145901691169 27869999.999988839030 262863206.145886838436 1 60335.617376006 2024-01-26T14:49:01.286898+00:00 19993206.146187663078 27870000.000000938773 262863206.146184921265 1 60335.617387596 2024-01-26T14:49:02.288292+00:00 19993206.146187316626 27869999.999966014177 262863206.146149635315 1 60335.617399109 2024-01-26T14:49:03.282967+00:00 19993206.146340731531 27870000.000042304397 262863206.146379351616 1 60335.617410748 2024-01-26T14:49:04.288616+00:00 19993206.146360762417 27869999.999979786575 262863206.146336853504 1 60335.617422327 2024-01-26T14:49:05.289090+00:00 19993206.146082263440 27870000.000002413988 262863206.146080970764 1 60335.617433807 2024-01-26T14:49:06.280933+00:00 19993206.146208357066 27869999.999887943268 262863206.146092593670 1 60335.617445384 2024-01-26T14:49:07.281163+00:00 19993206.146236248314 27870000.000048011541 262863206.146280556917 1 60335.617456978 2024-01-26T14:49:08.282864+00:00 19993206.146369002759 27870000.000017762184 262863206.146383076906 1 60335.617468620 2024-01-26T14:49:09.288719+00:00 19993206.146231722087 27870000.000010851771 262863206.146238863468 1 60335.617480132 2024-01-26T14:49:10.283377+00:00 19993206.146158713847 27869999.999938778579 262863206.146093815565 1 60335.617491714 2024-01-26T14:49:11.284099+00:00 19993206.146137632430 27870000.000007335097 262863206.146141260862 1 60335.617503294 2024-01-26T14:49:12.284580+00:00 19993206.146267324686 27870000.000045675784 262863206.146309316158 1 60335.617514911 2024-01-26T14:49:13.288301+00:00 19993206.146331761032 27870000.000019080937 262863206.146347135305 1 60335.617526533 2024-01-26T14:49:14.292404+00:00 19993206.146226577461 27869999.999993041158 262863206.146215915680 1 60335.617538100 2024-01-26T14:49:15.291872+00:00 19993206.146019410342 27870000.000012896955 262863206.146028608084 1 60335.617549584 2024-01-26T14:49:16.284073+00:00 19993206.146277129650 27870000.000011008233 262863206.146284431219 1 60335.617561268 2024-01-26T14:49:17.293504+00:00 19993206.146263450384 27869999.999992359430 262863206.146252125502 1 60335.617572811 2024-01-26T14:49:18.290806+00:00 19993206.146258868277 27869999.999917540699 262863206.146172702312 1 60335.617584351 2024-01-26T14:49:19.287987+00:00 19993206.146135449409 27869999.999970659614 262863206.146102428436 1 60335.617596057 2024-01-26T14:49:20.299368+00:00 19993206.146274894476 27869999.999987624586 262863206.146258831024 1 60335.617607543 2024-01-26T14:49:21.291701+00:00 19993206.146132051945 27869999.999987669289 262863206.146116018295 1 60335.617619095 2024-01-26T14:49:22.289806+00:00 19993206.146246146411 27870000.000009868294 262863206.146252304316 1 60335.617630593 2024-01-26T14:49:23.283224+00:00 19993206.146121151745 27869999.999984908849 262863206.146102368832 1 60335.617642139 2024-01-26T14:49:24.280803+00:00 19993206.146282318980 27870000.000053577125 262863206.146332204342 1 60335.617653732 2024-01-26T14:49:25.282445+00:00 19993206.146155219525 27870000.000001490116 262863206.146153002977 1 60335.617665353 2024-01-26T14:49:26.286543+00:00 19993206.146318960935 27870000.000023249537 262863206.146338522434 1 60335.617676931 2024-01-26T14:49:27.286867+00:00 19993206.146027073264 27869999.999980360270 262863206.146003723145 1 60335.617688472 2024-01-26T14:49:28.283988+00:00 19993206.145946528763 27869999.999976385385 262863206.145919233561 1 60335.617700077 2024-01-26T14:49:29.286640+00:00 19993206.146389465779 27869999.999996051192 262863206.146381825209 1 60335.617711662 2024-01-26T14:49:30.287584+00:00 19993206.146098311990 27869999.999988377094 262863206.146082997322 1 60335.617723155 2024-01-26T14:49:31.280554+00:00 19993206.146288648248 27869999.999982394278 262863206.146267354488 1 60335.617734745 2024-01-26T14:49:32.281964+00:00 19993206.146345786750 27869999.999966528267 262863206.146308630705 1 60335.617746291 2024-01-26T14:49:33.279534+00:00 19993206.146329991519 27870000.000105850399 262863206.146432161331 1 60335.617757866 2024-01-26T14:49:34.279592+00:00 19993206.146139930934 27869999.999967165291 262863206.146103382111 1 60335.617769445 2024-01-26T14:49:35.280079+00:00 19993206.146187976003 27870000.000015582889 262863206.146199882030 1 60335.617781039 2024-01-26T14:49:36.281786+00:00 19993206.146213740110 27870000.000014003366 262863206.146224051714 1 60335.617792701 2024-01-26T14:49:37.289353+00:00 19993206.146197475493 27870000.000008679926 262863206.146202445030 1 60335.617804246 2024-01-26T14:49:38.286838+00:00 19993206.146142121404 27869999.999992925674 262863206.146131366491 1 60335.617815825 2024-01-26T14:49:39.287298+00:00 19993206.146162368357 27869999.999965827912 262863206.146124482155 1 60335.617827346 2024-01-26T14:49:40.282715+00:00 19993206.146246224642 27870000.000001292676 262863206.146243810654 1 60335.617838920 2024-01-26T14:49:41.282662+00:00 19993206.146126326174 27869999.999953832477 262863206.146076470613 1 60335.617850467 2024-01-26T14:49:42.280350+00:00 19993206.146302852780 27870000.000006806105 262863206.146305948496 1 60335.617862068 2024-01-26T14:49:43.282673+00:00 19993206.146413832903 27870000.000002913177 262863206.146413058043 1 60335.617873711 2024-01-26T14:49:44.288583+00:00 19993206.146163322031 27869999.999967783689 262863206.146127402782 1 60335.617885287 2024-01-26T14:49:45.288813+00:00 19993206.146031487733 27870000.000004976988 262863206.146032780409 1 60335.617896916 2024-01-26T14:49:46.293538+00:00 19993206.146249961108 27870000.000001110137 262863206.146247357130 1 60335.617908431 2024-01-26T14:49:47.288440+00:00 19993206.146288782358 27870000.000024784356 262863206.146309882402 1 60335.617919992 2024-01-26T14:49:48.287311+00:00 19993206.146273192018 27870000.000032220036 262863206.146301716566 1 60335.617931555 2024-01-26T14:49:49.286360+00:00 19993206.146225567907 27870000.000009782612 262863206.146231651306 1 60335.617943152 2024-01-26T14:49:50.288296+00:00 19993206.146349322051 27870000.000022336841 262863206.146367967129 1 60335.617954832 2024-01-26T14:49:51.297459+00:00 19993206.146039575338 27869999.999985292554 262863206.146021157503 1 60335.617966339 2024-01-26T14:49:52.291666+00:00 19993206.146072395146 27869999.999984413385 262863206.146053105593 1 60335.617977786 2024-01-26T14:49:53.280736+00:00 19993206.145982414484 27869999.999969191849 262863206.145947903395 1 60335.617989448 2024-01-26T14:49:54.288352+00:00 19993206.146247368306 27869999.999975234270 262863206.146218895912 1 60335.618001051 2024-01-26T14:49:55.290782+00:00 19993206.146222900599 27870000.000008892268 262863206.146228075027 1 60335.618012658 2024-01-26T14:49:56.293684+00:00 19993206.146186709404 27869999.999989073724 262863206.146172076464 1 60335.618024234 2024-01-26T14:49:57.293794+00:00 19993206.146117474884 27869999.999969940633 262863206.146083712578 1 60335.618035740 2024-01-26T14:49:58.287917+00:00 19993206.146380696446 27870000.000083494931 262863206.146460503340 1 60335.618047384 2024-01-26T14:49:59.293923+00:00 19993206.146155837923 27870000.000052429736 262863206.146204560995 1 60335.618058829 2024-01-26T14:50:00.282849+00:00 19993206.146238107234 27869999.999992690980 262863206.146227121353 1 60335.618070386 2024-01-26T14:50:01.281336+00:00 19993206.146041754633 27870000.000020001084 262863206.146058052778 1 60335.618082155 2024-01-26T14:50:02.298185+00:00 19993206.146124605089 27870000.000014189631 262863206.146135091782 1 60335.618093715 2024-01-26T14:50:03.296980+00:00 19993206.146147694439 27869999.999988127500 262863206.146132141352 1 60335.618105265 2024-01-26T14:50:04.294897+00:00 19993206.146383401006 27869999.999972641468 262863206.146352350712 1 60335.618116859 2024-01-26T14:50:05.296621+00:00 19993206.146279536188 27870000.000024784356 262863206.146300643682 1 60335.618128411 2024-01-26T14:50:06.294662+00:00 19993206.146135903895 27869999.999987497926 262863206.146119683981 1 60335.618139933 2024-01-26T14:50:07.290235+00:00 19993206.146065518260 27869999.999991901219 262863206.146053731441 1 60335.618151575 2024-01-26T14:50:08.296067+00:00 19993206.146203376353 27869999.999980330467 262863206.146180003881 1 60335.618163068 2024-01-26T14:50:09.289075+00:00 19993206.146208699793 27870000.000028807670 262863206.146233826876 1 60335.618174635 2024-01-26T14:50:10.288456+00:00 19993206.146138388664 27869999.999955218285 262863206.146089911461 1 60335.618186283 2024-01-26T14:50:11.294860+00:00 19993206.146200455725 27870000.000031337142 262863206.146228104830 1 60335.618197740 2024-01-26T14:50:12.284746+00:00 19993206.146122105420 27869999.999965764582 262863206.146084159613 1 60335.618209318 2024-01-26T14:50:13.285069+00:00 19993206.146096691489 27870000.000004082918 262863206.146097064018 1 60335.618220873 2024-01-26T14:50:14.283415+00:00 19993206.146252553910 27870000.000031176955 262863206.146280020475 1 60335.618232432 2024-01-26T14:50:15.282113+00:00 19993206.146207977086 27870000.000022027642 262863206.146226316690 1 60335.618244053 2024-01-26T14:50:16.286174+00:00 19993206.146260693669 27870000.000001687557 262863206.146258711815 1 60335.618255618 2024-01-26T14:50:17.285356+00:00 19993206.146242160350 27870000.000005505979 262863206.146243989468 1 60335.618267220 2024-01-26T14:50:18.287867+00:00 19993206.146260544658 27869999.999931380153 262863206.146188259125 1 60335.618278780 2024-01-26T14:50:19.286556+00:00 19993206.145964488387 27869999.999997790903 262863206.145958602428 1 60335.618290370 2024-01-26T14:50:20.287954+00:00 19993206.146310724318 27870000.000027999282 262863206.146335035563 1 60335.618301868 2024-01-26T14:50:21.281405+00:00 19993206.146254763007 27870000.000029943883 262863206.146281003952 1 60335.618313453 2024-01-26T14:50:22.282314+00:00 19993206.146188758314 27870000.000060420483 262863206.146245479584 1 60335.618325057 2024-01-26T14:50:23.284915+00:00 19993206.146126471460 27869999.999961160123 262863206.146083950996 1 60335.618336592 2024-01-26T14:50:24.281547+00:00 19993206.146202832460 27869999.999982140958 262863206.146181285381 1 60335.618348171 2024-01-26T14:50:25.281966+00:00 19993206.146381251514 27870000.000025171787 262863206.146402746439 1 60335.618359834 2024-01-26T14:50:26.289664+00:00 19993206.146213084459 27870000.000025194138 262863206.146234571934 1 60335.618371337 2024-01-26T14:50:27.283493+00:00 19993206.146260298789 27869999.999965105206 262863206.146221697330 1 60335.618382916 2024-01-26T14:50:28.283917+00:00 19993206.146229226142 27869999.999965667725 262863206.146191209555 1 60335.618394511 2024-01-26T14:50:29.285720+00:00 19993206.146183460951 27869999.999887589365 262863206.146067351103 1 60335.618406086 2024-01-26T14:50:30.285875+00:00 19993206.146285843104 27870000.000020805746 262863206.146302938461 1 60335.618417611 2024-01-26T14:50:31.281637+00:00 19993206.146145738661 27870000.000086702406 262863206.146228730679 1 60335.618429160 2024-01-26T14:50:32.279417+00:00 19993206.146235324442 27870000.000028863549 262863206.146260470152 1 60335.618440741 2024-01-26T14:50:33.280008+00:00 19993206.146036006510 27870000.000099178404 262863206.146131485701 1 60335.618452351 2024-01-26T14:50:34.283137+00:00 19993206.146385617554 27869999.999981738627 262863206.146363645792 1 60335.618463943 2024-01-26T14:50:35.284693+00:00 19993206.146178353578 27869999.999951478094 262863206.146126151085 1 60335.618475466 2024-01-26T14:50:36.280264+00:00 19993206.146115709096 27869999.999924272299 262863206.146036297083 1 60335.618487115 2024-01-26T14:50:37.286697+00:00 19993206.146236486733 27869999.999973744154 262863206.146206527948 1 60335.618498668 2024-01-26T14:50:38.284927+00:00 19993206.146248802543 27869999.999968741089 262863206.146213829517 1 60335.618510239 2024-01-26T14:50:39.284613+00:00 19993206.146200999618 27870000.000019893050 262863206.146217226982 1 60335.618521745 2024-01-26T14:50:40.278809+00:00 19993206.146054524928 27869999.999963816255 262863206.146014660597 1 60335.618533481 2024-01-26T14:50:41.292784+00:00 19993206.146204516292 27870000.000020097941 262863206.146220922470 1 60335.618544994 2024-01-26T14:50:42.287484+00:00 19993206.146180164069 27870000.000001732260 262863206.146178185940 1 60335.618556620 2024-01-26T14:50:43.291926+00:00 19993206.146475523710 27870000.000008463860 262863206.146480292082 1 60335.618568109 2024-01-26T14:50:44.284619+00:00 19993206.146392218769 27870000.000026576221 262863206.146415114403 1 60335.618579637 2024-01-26T14:50:45.280683+00:00 19993206.146160684526 27870000.000015746802 262863206.146172732115 1 60335.618591310 2024-01-26T14:50:46.289173+00:00 19993206.146027088165 27869999.999997425824 262863206.146020829678 1 60335.618602834 2024-01-26T14:50:47.284845+00:00 19993206.146011773497 27869999.999952472746 262863206.145960539579 1 60335.618614415 2024-01-26T14:50:48.285467+00:00 19993206.146172478795 27869999.999969668686 262863206.146138429642 1 60335.618625946 2024-01-26T14:50:49.281778+00:00 19993206.146236442029 27870000.000035375357 262863206.146268129349 1 60335.618637539 2024-01-26T14:50:50.283433+00:00 19993206.146257281303 27870000.000002730638 262863206.146256327629 1 60335.618649099 2024-01-26T14:50:51.282112+00:00 19993206.146390065551 27870000.000025153160 262863206.146411538124 1 60335.618660658 2024-01-26T14:50:52.280871+00:00 19993206.146288793534 27869999.999996867031 262863206.146281957626 1 60335.618672256 2024-01-26T14:50:53.282920+00:00 19993206.145951833576 27869999.999965630472 262863206.145913779736 1 60335.618683877 2024-01-26T14:50:54.287031+00:00 19993206.146389644593 27870000.000017851591 262863206.146403789520 1 60335.618695366 2024-01-26T14:50:55.279591+00:00 19993206.146231111139 27870000.000048208982 262863206.146275639534 1 60335.618706954 2024-01-26T14:50:56.280802+00:00 19993206.146190863103 27870000.000032309443 262863206.146219462156 1 60335.618718551 2024-01-26T14:50:57.282863+00:00 19993206.146196011454 27870000.000021085143 262863206.146213412285 1 60335.618730100 2024-01-26T14:50:58.280628+00:00 19993206.146052159369 27869999.999987602234 262863206.146036058664 1 60335.618741735 2024-01-26T14:50:59.285946+00:00 19993206.146241851151 27869999.999999467283 262863206.146237611771 1 60335.618753268 2024-01-26T14:51:00.282362+00:00 19993206.146045260131 27869999.999953247607 262863206.145994812250 1 60335.618765149 2024-01-26T14:51:01.308896+00:00 19993206.146194051951 27869999.999998919666 262863206.146189272404 1 60335.618776383 2024-01-26T14:51:02.279529+00:00 19993206.146343976259 27870000.000054828823 262863206.146395117044 1 60335.618787984 2024-01-26T14:51:03.281825+00:00 19993206.146303441375 27870000.000006929040 262863206.146306663752 1 60335.618799535 2024-01-26T14:51:04.279777+00:00 19993206.146082501858 27869999.999995343387 262863206.146074146032 1 60335.618811118 2024-01-26T14:51:05.280606+00:00 19993206.146041490138 27869999.999976288527 262863206.146014064550 1 60335.618822742 2024-01-26T14:51:06.284916+00:00 19993206.146037485451 27869999.999975584447 262863206.146009385586 1 60335.618834246 2024-01-26T14:51:07.278847+00:00 19993206.146195933223 27869999.999991446733 262863206.146183669567 1 60335.618845827 2024-01-26T14:51:08.279503+00:00 19993206.146224182099 27869999.999905835837 262863206.146126300097 1 60335.618857395 2024-01-26T14:51:09.278929+00:00 19993206.146370921284 27870000.000013634562 262863206.146380871534 1 60335.618868993 2024-01-26T14:51:10.280961+00:00 19993206.146327089518 27870000.000042330474 262863206.146365702152 1 60335.618880576 2024-01-26T14:51:11.281743+00:00 19993206.145908206701 27869999.999994151294 262863206.145898669958 1 60335.618892262 2024-01-26T14:51:12.291432+00:00 19993206.146288841963 27869999.999988783151 262863206.146273940802 1 60335.618903852 2024-01-26T14:51:13.292832+00:00 19993206.146327909082 27870000.000049799681 262863206.146374017000 1 60335.618915407 2024-01-26T14:51:14.291170+00:00 19993206.146141670644 27870000.000061113387 262863206.146199107170 1 60335.618927160 2024-01-26T14:51:15.306620+00:00 19993206.146400704980 27870000.000049877912 262863206.146446883678 1 60335.618938490 2024-01-26T14:51:16.285546+00:00 19993206.146001216024 27870000.000034414232 262863206.146031945944 1 60335.618950220 2024-01-26T14:51:17.298995+00:00 19993206.146366778761 27869999.999958805740 262863206.146321892738 1 60335.618961618 2024-01-26T14:51:18.283837+00:00 19993206.146217763424 27870000.000034570694 262863206.146248638630 1 60335.618973283 2024-01-26T14:51:19.291619+00:00 19993206.146174062043 27869999.999945115298 262863206.146115481853 1 60335.618984894 2024-01-26T14:51:20.294848+00:00 19993206.146148540080 27869999.999988656491 262863206.146133482456 1 60335.618996509 2024-01-26T14:51:21.298430+00:00 19993206.146023787558 27869999.999974016100 262863206.145994096994 1 60335.619008035 2024-01-26T14:51:22.294227+00:00 19993206.146324809641 27870000.000045314431 262863206.146366417408 1 60335.619019498 2024-01-26T14:51:23.284609+00:00 19993206.146057851613 27870000.000010114163 262863206.146064251661 1 60335.619031130 2024-01-26T14:51:24.289608+00:00 19993206.146098617464 27870000.000055462122 262863206.146150380373 1 60335.619042608 2024-01-26T14:51:25.281304+00:00 19993206.146260075271 27870000.000013213605 262863206.146269589663 1 60335.619054194 2024-01-26T14:51:26.282366+00:00 19993206.146313652396 27870000.000028219074 262863206.146338164806 1 60335.619065741 2024-01-26T14:51:27.279996+00:00 19993206.146038450301 27869999.999979589134 262863206.146014332771 1 60335.619077375 2024-01-26T14:51:28.285203+00:00 19993206.146232526749 27869999.999983016402 262863206.146211832762 1 60335.619088956 2024-01-26T14:51:29.285809+00:00 19993206.146116044372 27870000.000007223338 262863206.146119564772 1 60335.619100474 2024-01-26T14:51:30.280956+00:00 19993206.146208118647 27870000.000006906688 262863206.146211326122 1 60335.619112068 2024-01-26T14:51:31.282687+00:00 19993206.146032322198 27869999.999990306795 262863206.146018952131 1 60335.619123662 2024-01-26T14:51:32.284366+00:00 19993206.146297961473 27869999.999995987862 262863206.146290242672 1 60335.619135187 2024-01-26T14:51:33.280152+00:00 19993206.146208357066 27870000.000006683171 262863206.146211326122 1 60335.619146751 2024-01-26T14:51:34.279276+00:00 19993206.146081622690 27870000.000014558434 262863206.146092474461 1 60335.619158317 2024-01-26T14:51:35.278613+00:00 19993206.146166946739 27870000.000029988587 262863206.146193236113 1 60335.619169906 2024-01-26T14:51:36.279842+00:00 19993206.146350890398 27870000.000010848045 262863206.146358042955 1 60335.619181495 2024-01-26T14:51:37.281180+00:00 19993206.146256130189 27870000.000008672476 262863206.146261096001 1 60335.619193100 2024-01-26T14:51:38.283836+00:00 19993206.146293766797 27870000.000043861568 262863206.146333932877 1 60335.619204760 2024-01-26T14:51:39.291209+00:00 19993206.146149281412 27869999.999962624162 262863206.146108210087 1 60335.619216377 2024-01-26T14:51:40.294946+00:00 19993206.146312274039 27870000.000011187047 262863206.146319746971 1 60335.619227903 2024-01-26T14:51:41.290826+00:00 19993206.146044746041 27869999.999974936247 262863206.146016001701 1 60335.619239401 2024-01-26T14:51:42.284211+00:00 19993206.146297436208 27869999.999990001321 262863206.146283715963 1 60335.619250965 2024-01-26T14:51:43.283348+00:00 19993206.146175283939 27869999.999976124614 262863206.146147727966 1 60335.619262515 2024-01-26T14:51:44.281313+00:00 19993206.146186307073 27869999.999986529350 262863206.146169126034 1 60335.619274096 2024-01-26T14:51:45.281893+00:00 19993206.146319229156 27869999.999976854771 262863206.146292388439 1 60335.619285871 2024-01-26T14:51:46.299266+00:00 19993206.146259363741 27870000.000029709190 262863206.146285384893 1 60335.619297310 2024-01-26T14:51:47.287569+00:00 19993206.146103363484 27869999.999979272485 262863206.146078914404 1 60335.619308838 2024-01-26T14:51:48.283561+00:00 19993206.146121319383 27870000.000057592988 262863206.146175205708 1 60335.619320425 2024-01-26T14:51:49.284741+00:00 19993206.146399244666 27870000.000000055879 262863206.146395623684 1 60335.619332051 2024-01-26T14:51:50.289222+00:00 19993206.146188523620 27870000.000044934452 262863206.146229773760 1 60335.619343627 2024-01-26T14:51:51.289384+00:00 19993206.146226823330 27869999.999979205430 262863206.146202325821 1 60335.619355097 2024-01-26T14:51:52.280392+00:00 19993206.146273244172 27869999.999997381121 262863206.146266937256 1 60335.619366804 2024-01-26T14:51:53.291883+00:00 19993206.146307408810 27869999.999966863543 262863206.146270573139 1 60335.619378326 2024-01-26T14:51:54.287355+00:00 19993206.146119527519 27869999.999991100281 262863206.146106928587 1 60335.619389965 2024-01-26T14:51:55.292964+00:00 19993206.146175745875 27869999.999991390854 262863206.146163433790 1 60335.619401481 2024-01-26T14:51:56.287958+00:00 19993206.146258771420 27869999.999996237457 262863206.146251320839 1 60335.619413201 2024-01-26T14:51:57.300570+00:00 19993206.146300505847 27870000.000015676022 262863206.146312475204 1 60335.619424650 2024-01-26T14:51:58.289762+00:00 19993206.146178103983 27870000.000022195280 262863206.146196603775 1 60335.619436292 2024-01-26T14:51:59.295635+00:00 19993206.145982902497 27869999.999972283840 262863206.145951479673 1 60335.619447769 2024-01-26T14:52:00.287200+00:00 19993206.146285347641 27869999.999980807304 262863206.146262466908 1 60335.619459432 2024-01-26T14:52:01.294886+00:00 19993206.146233130246 27870000.000006165355 262863206.146235615015 1 60335.619470895 2024-01-26T14:52:02.285344+00:00 19993206.146317798644 27870000.000034160912 262863206.146348267794 1 60335.619482530 2024-01-26T14:52:03.290600+00:00 19993206.146174993366 27869999.999983172864 262863206.146154463291 1 60335.619494062 2024-01-26T14:52:04.286973+00:00 19993206.146249778569 27869999.999991156161 262863206.146237224340 1 60335.619505639 2024-01-26T14:52:05.287235+00:00 19993206.146118741482 27870000.000001724809 262863206.146116763353 1 60335.619517276 2024-01-26T14:52:06.292597+00:00 19993206.146278951317 27869999.999985098839 262863206.146260350943 1 60335.619528764 2024-01-26T14:52:07.285245+00:00 19993206.146224733442 27869999.999969284981 262863206.146190315485 1 60335.619540408 2024-01-26T14:52:08.291245+00:00 19993206.145946878940 27870000.000066347420 262863206.146009534597 1 60335.619551986 2024-01-26T14:52:09.291570+00:00 19993206.146283827722 27870000.000018905848 262863206.146299034357 1 60335.619563536 2024-01-26T14:52:10.289483+00:00 19993206.146106451750 27870000.000014953315 262863206.146117717028 1 60335.619575099 2024-01-26T14:52:11.288583+00:00 19993206.146057806909 27869999.999972391874 262863206.146026521921 1 60335.619586810 2024-01-26T14:52:12.300388+00:00 19993206.146233443171 27869999.999978408217 262863206.146208167076 1 60335.619598216 2024-01-26T14:52:13.285843+00:00 19993206.146330673248 27870000.000032957643 262863206.146359950304 1 60335.619609839 2024-01-26T14:52:14.290103+00:00 19993206.146116040647 27869999.999960318208 262863206.146072655916 1 60335.619621393 2024-01-26T14:52:15.288399+00:00 19993206.146030057222 27869999.999969001859 262863206.145995378494 1 60335.619632918 2024-01-26T14:52:16.284169+00:00 19993206.146200060844 27869999.999989829957 262863206.146186202765 1 60335.619644494 2024-01-26T14:52:17.284260+00:00 19993206.146154630929 27869999.999911341816 262863206.146062284708 1 60335.619656027 2024-01-26T14:52:18.280751+00:00 19993206.146363932639 27869999.999977581203 262863206.146337836981 1 60335.619667643 2024-01-26T14:52:19.284311+00:00 19993206.146235961467 27870000.000020392239 262863206.146252661943 1 60335.619679214 2024-01-26T14:52:20.284062+00:00 19993206.146127898246 27869999.999982330948 262863206.146106541157 1 60335.619690840 2024-01-26T14:52:21.288577+00:00 19993206.146131224930 27870000.000065159053 262863206.146192669868 1 60335.619702352 2024-01-26T14:52:22.283223+00:00 19993206.146377500147 27869999.999994568527 262863206.146368384361 1 60335.619713924 2024-01-26T14:52:23.283057+00:00 19993206.146254919469 27869999.999975737184 262863206.146226972342 1 60335.619725731 2024-01-26T14:52:24.303130+00:00 19993206.146212097257 27870000.000010877848 262863206.146219283342 1 60335.619737058 2024-01-26T14:52:25.281837+00:00 19993206.146184761077 27870000.000005338341 262863206.146186411381 1 60335.619748669 2024-01-26T14:52:26.284978+00:00 19993206.146046131849 27869999.999987367541 262863206.146029800177 1 60335.619760274 2024-01-26T14:52:27.287667+00:00 19993206.146236192435 27869999.999995410442 262863206.146227896214 1 60335.619771774 2024-01-26T14:52:28.281278+00:00 19993206.146273732185 27870000.000011503696 262863206.146281540394 1 60335.619783382 2024-01-26T14:52:29.284201+00:00 19993206.146347485483 27870000.000019434839 262863206.146363228559 1 60335.619794964 2024-01-26T14:52:30.284928+00:00 19993206.146067682654 27870000.000060848892 262863206.146124839783 1 60335.619806482 2024-01-26T14:52:31.280098+00:00 19993206.146179378033 27870000.000039011240 262863206.146214693785 1 60335.619818061 2024-01-26T14:52:32.280479+00:00 19993206.146114494652 27870000.000034924597 262863206.146145731211 1 60335.619829657 2024-01-26T14:52:33.282343+00:00 19993206.146305758506 27870000.000054694712 262863206.146356761456 1 60335.619841260 2024-01-26T14:52:34.284894+00:00 19993206.146158844233 27869999.999976340681 262863206.146131485701 1 60335.619852823 2024-01-26T14:52:35.283947+00:00 19993206.146334089339 27869999.999983083457 262863206.146313458681 1 60335.619864412 2024-01-26T14:52:36.285210+00:00 19993206.146216399968 27869999.999981567264 262863206.146194279194 1 60335.619875984 2024-01-26T14:52:37.285025+00:00 19993206.146144028753 27869999.999954842031 262863206.146095186472 1 60335.619887596 2024-01-26T14:52:38.288240+00:00 19993206.146377373487 27869999.999964568764 262863206.146338254213 1 60335.619899170 2024-01-26T14:52:39.288289+00:00 19993206.146166469902 27869999.999968681484 262863206.146131455898 1 60335.619910776 2024-01-26T14:52:40.291023+00:00 19993206.146078668535 27869999.999997571111 262863206.146072536707 1 60335.619922456 2024-01-26T14:52:41.300175+00:00 19993206.146144196391 27870000.000029008836 262863206.146169483662 1 60335.619933971 2024-01-26T14:52:42.295112+00:00 19993206.146144688129 27870000.000104177743 262863206.146245181561 1 60335.619945405 2024-01-26T14:52:43.282991+00:00 19993206.146240185946 27870000.000028103590 262863206.146264582872 1 60335.619956976 2024-01-26T14:52:44.282752+00:00 19993206.146162461489 27870000.000011809170 262863206.146170556545 1 60335.619968550 2024-01-26T14:52:45.282697+00:00 19993206.146391425282 27869999.999979849905 262863206.146367579699 1 60335.619980088 2024-01-26T14:52:46.279662+00:00 19993206.145982522517 27870000.000002577901 262863206.145981401205 1 60335.619991702 2024-01-26T14:52:47.283036+00:00 19993206.146172314882 27869999.999964825809 262863206.146133452654 1 60335.620003270 2024-01-26T14:52:48.282523+00:00 19993206.146270416677 27869999.999903049320 262863206.146169781685 1 60335.620014831 2024-01-26T14:52:49.281445+00:00 19993206.146200928837 27869999.999986752868 262863206.146183997393 1 60335.620026433 2024-01-26T14:52:50.283805+00:00 19993206.146145381033 27869999.999964237213 262863206.146105915308 1 60335.620038026 2024-01-26T14:52:51.285480+00:00 19993206.146173216403 27869999.999982312322 262863206.146151810884 1 60335.620049558 2024-01-26T14:52:52.281816+00:00 19993206.146021291614 27870000.000077094883 262863206.146094679832 1 60335.620061175 2024-01-26T14:52:53.285541+00:00 19993206.146054696292 27870000.000030707568 262863206.146081686020 1 60335.620072697 2024-01-26T14:52:54.281031+00:00 19993206.146190885454 27870000.000035945326 262863206.146223127842 1 60335.620084337 2024-01-26T14:52:55.286766+00:00 19993206.146158464253 27870000.000015430152 262863206.146170198917 1 60335.620096110 2024-01-26T14:52:56.303879+00:00 19993206.146412283182 27870000.000021234155 262863206.146429806948 1 60335.620107554 2024-01-26T14:52:57.292632+00:00 19993206.146141916513 27869999.999983757734 262863206.146121978760 1 60335.620119031 2024-01-26T14:52:58.284278+00:00 19993206.146409519017 27870000.000047396868 262863206.146453201771 1 60335.620130640 2024-01-26T14:52:59.287317+00:00 19993206.146061412990 27870000.000053592026 262863206.146111309528 1 60335.620142146 2024-01-26T14:53:00.281408+00:00 19993206.146268907934 27870000.000001385808 262863206.146266579628 1 60335.620154280 2024-01-26T14:53:01.329775+00:00 19993206.146149888635 27869999.999991081655 262863206.146137297153 1 60335.620165312 2024-01-26T14:53:02.282988+00:00 19993206.146348819137 27869999.999982539564 262863206.146327674389 1 60335.620176936 2024-01-26T14:53:03.287300+00:00 19993206.146104861051 27869999.999963834882 262863206.146064996719 1 60335.620188438 2024-01-26T14:53:04.281056+00:00 19993206.146246273071 27870000.000035684556 262863206.146278262138 1 60335.620200045 2024-01-26T14:53:05.283943+00:00 19993206.146126300097 27870000.000012185425 262863206.146134793758 1 60335.620211662 2024-01-26T14:53:06.287582+00:00 19993206.145937152207 27870000.000017084181 262863206.145950525999 1 60335.620223227 2024-01-26T14:53:07.286808+00:00 19993206.146481983364 27870000.000032816082 262863206.146511107683 1 60335.620234826 2024-01-26T14:53:08.288967+00:00 19993206.145987380296 27870000.000007946044 262863206.145991653204 1 60335.620246370 2024-01-26T14:53:09.286401+00:00 19993206.146223794669 27869999.999973636121 262863206.146193712950 1 60335.620257912 2024-01-26T14:53:10.283609+00:00 19993206.146154597402 27870000.000007141382 262863206.146158039570 1 60335.620269476 2024-01-26T14:53:11.282684+00:00 19993206.146321587265 27869999.999995037913 262863206.146312952042 1 60335.620281113 2024-01-26T14:53:12.288177+00:00 19993206.146345183253 27870000.000027216971 262863206.146368682384 1 60335.620292617 2024-01-26T14:53:13.282091+00:00 19993206.146297477186 27869999.999975591898 262863206.146269381046 1 60335.620304282 2024-01-26T14:53:14.289933+00:00 19993206.146081060171 27870000.000031381845 262863206.146108746529 1 60335.620315829 2024-01-26T14:53:15.287646+00:00 19993206.146404888481 27870000.000030748546 262863206.146431952715 1 60335.620327487 2024-01-26T14:53:16.294842+00:00 19993206.146141238511 27870000.000058073550 262863206.146195620298 1 60335.620339123 2024-01-26T14:53:17.300207+00:00 19993206.146180573851 27870000.000030726194 262863206.146207600832 1 60335.620350548 2024-01-26T14:53:18.287311+00:00 19993206.146337091923 27869999.999984357506 262863206.146317750216 1 60335.620362271 2024-01-26T14:53:19.300207+00:00 19993206.146070543677 27869999.999988857657 262863206.146055698395 1 60335.620373644 2024-01-26T14:53:20.282830+00:00 19993206.146055996418 27870000.000030554831 262863206.146082848310 1 60335.620385411 2024-01-26T14:53:21.299544+00:00 19993206.146423190832 27869999.999964591116 262863206.146384090185 1 60335.620396792 2024-01-26T14:53:22.282853+00:00 19993206.146115507931 27870000.000005155802 262863206.146116971970 1 60335.620408366 2024-01-26T14:53:23.282816+00:00 19993206.146209444851 27869999.999972805381 262863206.146178573370 1 60335.620419914 2024-01-26T14:53:24.280553+00:00 19993206.146221142262 27869999.999945446849 262863206.146162897348 1 60335.620431518 2024-01-26T14:53:25.283137+00:00 19993206.146316573024 27870000.000020794570 262863206.146333694458 1 60335.620443090 2024-01-26T14:53:26.283018+00:00 19993206.146155156195 27870000.000019181520 262863206.146170645952 1 60335.620454662 2024-01-26T14:53:27.282831+00:00 19993206.145977120847 27869999.999966222793 262863206.145939648151 1 60335.620466217 2024-01-26T14:53:28.281203+00:00 19993206.146069593728 27869999.999996237457 262863206.146062135696 1 60335.620477824 2024-01-26T14:53:29.283998+00:00 19993206.146140102297 27869999.999945797026 262863206.146082192659 1 60335.620489394 2024-01-26T14:53:30.283680+00:00 19993206.146361760795 27870000.000009182841 262863206.146367251873 1 60335.620500942 2024-01-26T14:53:31.281359+00:00 19993206.146228067577 27870000.000002119690 262863206.146226495504 1 60335.620512520 2024-01-26T14:53:32.281768+00:00 19993206.146159220487 27870000.000032238662 262863206.146187782288 1 60335.620524097 2024-01-26T14:53:33.281947+00:00 19993206.146190170199 27870000.000033114105 262863206.146219581366 1 60335.620535710 2024-01-26T14:53:34.285367+00:00 19993206.146193526685 27870000.000094860792 262863206.146284699440 1 60335.620547299 2024-01-26T14:53:35.286654+00:00 19993206.146191086620 27869999.999983675778 262863206.146171063185 1 60335.620558930 2024-01-26T14:53:36.291560+00:00 19993206.146185036749 27869999.999991588295 262863206.146172940731 1 60335.620570655 2024-01-26T14:53:37.304562+00:00 19993206.146337158978 27869999.999983172864 262863206.146316617727 1 60335.620581958 2024-01-26T14:53:38.281164+00:00 19993206.146023336798 27869999.999937832355 262863206.145957469940 1 60335.620593551 2024-01-26T14:53:39.282803+00:00 19993206.146110296249 27869999.999988272786 262863206.146094858646 1 60335.620605128 2024-01-26T14:53:40.283039+00:00 19993206.146204825491 27869999.999994866550 262863206.146196007729 1 60335.620616695 2024-01-26T14:53:41.282425+00:00 19993206.146194342524 27870000.000018563122 262863206.146209210157 1 60335.620628383 2024-01-26T14:53:42.292262+00:00 19993206.146385800093 27870000.000032991171 262863206.146415084600 1 60335.620639964 2024-01-26T14:53:43.292864+00:00 19993206.145973980427 27869999.999996136874 262863206.145966410637 1 60335.620651450 2024-01-26T14:53:44.285275+00:00 19993206.146149441600 27870000.000037845224 262863206.146183609962 1 60335.620663125 2024-01-26T14:53:45.293961+00:00 19993206.146066907793 27870000.000048708171 262863206.146111905575 1 60335.620674748 2024-01-26T14:53:46.298266+00:00 19993206.146232202649 27870000.000039614737 262863206.146268129349 1 60335.620686186 2024-01-26T14:53:47.286444+00:00 19993206.146284464747 27869999.999954134226 262863206.146234899759 1 60335.620697778 2024-01-26T14:53:48.287985+00:00 19993206.146250158548 27870000.000036682934 262863206.146283149719 1 60335.620709407 2024-01-26T14:53:49.292789+00:00 19993206.146197386086 27869999.999952238053 262863206.146145910025 1 60335.620720852 2024-01-26T14:53:50.281576+00:00 19993206.146427895874 27870000.000006869435 262863206.146431058645 1 60335.620732508 2024-01-26T14:53:51.288704+00:00 19993206.146119423211 27870000.000010054559 262863206.146125763655 1 60335.620744054 2024-01-26T14:53:52.286297+00:00 19993206.145922321826 27869999.999926850200 262863206.145845502615 1 60335.620755747 2024-01-26T14:53:53.296551+00:00 19993206.146360382438 27869999.999988824129 262863206.146345496178 1 60335.620767327 2024-01-26T14:53:54.297096+00:00 19993206.146292563528 27869999.999995138496 262863206.146284013987 1 60335.620778868 2024-01-26T14:53:55.294217+00:00 19993206.146114695817 27869999.999985229224 262863206.146096229553 1 60335.620790347 2024-01-26T14:53:56.285920+00:00 19993206.146158177406 27870000.000044379383 262863206.146198868752 1 60335.620801888 2024-01-26T14:53:57.283183+00:00 19993206.146403878927 27870000.000011026859 262863206.146411210299 1 60335.620813491 2024-01-26T14:53:58.285636+00:00 19993206.146300099790 27870000.000066246837 262863206.146362662315 1 60335.620825148 2024-01-26T14:53:59.292820+00:00 19993206.146381974220 27870000.000002119690 262863206.146380394697 1 60335.620836587 2024-01-26T14:54:00.281072+00:00 19993206.146142829210 27869999.999997749925 262863206.146136879921 1 60335.620848539 2024-01-26T14:54:01.313742+00:00 19993206.146203994751 27869999.999954059720 262863206.146154344082 1 60335.620859848 2024-01-26T14:54:02.290916+00:00 19993206.146199747920 27869999.999945051968 262863206.146141111851 1 60335.620871422 2024-01-26T14:54:03.290838+00:00 19993206.146305650473 27870000.000036071986 262863206.146338015795 1 60335.620882968 2024-01-26T14:54:04.288473+00:00 19993206.146266639233 27870000.000015757978 262863206.146278709173 1 60335.620894609 2024-01-26T14:54:05.294258+00:00 19993206.146208174527 27870000.000027637929 262863206.146232098341 1 60335.620906183 2024-01-26T14:54:06.294223+00:00 19993206.146161556244 27870000.000048119575 262863206.146205991507 1 60335.620917773 2024-01-26T14:54:07.295599+00:00 19993206.146096099168 27870000.000047646463 262863206.146140068769 1 60335.620929269 2024-01-26T14:54:08.288837+00:00 19993206.146105058491 27870000.000031884760 262863206.146133244038 1 60335.620940857 2024-01-26T14:54:09.290034+00:00 19993206.146256536245 27870000.000047553331 262863206.146300405264 1 60335.620952378 2024-01-26T14:54:10.285425+00:00 19993206.146188333631 27870000.000059552491 262863206.146244168282 1 60335.620963964 2024-01-26T14:54:11.286484+00:00 19993206.146337423474 27869999.999988414347 262863206.146322131157 1 60335.620975554 2024-01-26T14:54:12.287821+00:00 19993206.146148703992 27869999.999913942069 262863206.146058946848 1 60335.620987146 2024-01-26T14:54:13.289421+00:00 19993206.146220456809 27869999.999925598502 262863206.146142363548 1 60335.620998686 2024-01-26T14:54:14.286471+00:00 19993206.146291401237 27869999.999955531210 262863206.146243244410 1 60335.621010458 2024-01-26T14:54:15.303555+00:00 19993206.146246708930 27869999.999988343567 262863206.146231353283 1 60335.621021800 2024-01-26T14:54:16.283541+00:00 19993206.146424610168 27870000.000024735928 262863206.146445661783 1 60335.621033379 2024-01-26T14:54:17.283981+00:00 19993206.146026317030 27870000.000032737851 262863206.146055340767 1 60335.621044991 2024-01-26T14:54:18.287209+00:00 19993206.146217308939 27870000.000039666891 262863206.146253287792 1 60335.621056687 2024-01-26T14:54:19.297756+00:00 19993206.146102905273 27870000.000033110380 262863206.146132320166 1 60335.621068089 2024-01-26T14:54:20.282869+00:00 19993206.146080490202 27870000.000056236982 262863206.146133035421 1 60335.621079687 2024-01-26T14:54:21.284947+00:00 19993206.146277729422 27870000.000031646341 262863206.146305680275 1 60335.621091217 2024-01-26T14:54:22.281131+00:00 19993206.146096259356 27869999.999988596886 262863206.146081149578 1 60335.621102790 2024-01-26T14:54:23.281060+00:00 19993206.146323736757 27870000.000026378781 262863206.146346420050 1 60335.621114376 2024-01-26T14:54:24.282088+00:00 19993206.145947441459 27869999.999929551035 262863206.145873308182 1 60335.621125955 2024-01-26T14:54:25.282479+00:00 19993206.146245863289 27869999.999977987260 262863206.146220147610 1 60335.621137581 2024-01-26T14:54:26.287034+00:00 19993206.146027509123 27869999.999954726547 262863206.145978540182 1 60335.621149133 2024-01-26T14:54:27.285094+00:00 19993206.146219175309 27869999.999967474490 262863206.146182954311 1 60335.621160734 2024-01-26T14:54:28.287457+00:00 19993206.146172210574 27869999.999981027097 262863206.146149516106 1 60335.621172254 2024-01-26T14:54:29.282749+00:00 19993206.146314870566 27869999.999969758093 262863206.146280914545 1 60335.621183895 2024-01-26T14:54:30.288468+00:00 19993206.146197222173 27869999.999935749918 262863206.146129280329 1 60335.621195401 2024-01-26T14:54:31.282641+00:00 19993206.146307833493 27870000.000018052757 262863206.146322190762 1 60335.621206958 2024-01-26T14:54:32.281167+00:00 19993206.146215058863 27869999.999925646931 262863206.146136999130 1 60335.621218798 2024-01-26T14:54:33.304103+00:00 19993206.146321259439 27869999.999983888119 262863206.146301448345 1 60335.621230149 2024-01-26T14:54:34.284826+00:00 19993206.146395154297 27869999.999971341342 262863206.146362781525 1 60335.621241707 2024-01-26T14:54:35.283494+00:00 19993206.145983949304 27870000.000010207295 262863206.145990431309 1 60335.621253272 2024-01-26T14:54:36.282719+00:00 19993206.146631106734 27870000.000011902303 262863206.146639287472 1 60335.621264861 2024-01-26T14:54:37.283975+00:00 19993206.146217908710 27869999.999998804182 262863206.146213024855 1 60335.621276442 2024-01-26T14:54:38.284627+00:00 19993206.146016273648 27869999.999981824309 262863206.145994395018 1 60335.621288052 2024-01-26T14:54:39.287659+00:00 19993206.146135546267 27869999.999967716634 262863206.146099567413 1 60335.621299608 2024-01-26T14:54:40.286095+00:00 19993206.146082486957 27869999.999988537282 262863206.146067321301 1 60335.621311211 2024-01-26T14:54:41.288666+00:00 19993206.146290950477 27870000.000002894551 262863206.146290153265 1 60335.621322768 2024-01-26T14:54:42.287141+00:00 19993206.146023612469 27870000.000019084662 262863206.146038979292 1 60335.621334264 2024-01-26T14:54:43.280418+00:00 19993206.146125260741 27870000.000002358109 262863206.146123915911 1 60335.621346032 2024-01-26T14:54:44.297178+00:00 19993206.146143786609 27870000.000017400831 262863206.146157503128 1 60335.621357536 2024-01-26T14:54:45.291158+00:00 19993206.146250449121 27870000.000001423061 262863206.146248191595 1 60335.621369224 2024-01-26T14:54:46.300910+00:00 19993206.146252430975 27869999.999962329865 262863206.146211057901 1 60335.621380565 2024-01-26T14:54:47.280832+00:00 19993206.146179266274 27869999.999992139637 262863206.146167695522 1 60335.621392233 2024-01-26T14:54:48.288925+00:00 19993206.146503921598 27869999.999965511262 262863206.146465748549 1 60335.621403817 2024-01-26T14:54:49.289755+00:00 19993206.146168090403 27869999.999937158078 262863206.146101534367 1 60335.621415325 2024-01-26T14:54:50.284054+00:00 19993206.146254062653 27869999.999982725829 262863206.146233081818 1 60335.621426844 2024-01-26T14:54:51.279326+00:00 19993206.146135952324 27870000.000039227307 262863206.146171480417 1 60335.621438458 2024-01-26T14:54:52.282785+00:00 19993206.146393310279 27870000.000082369894 262863206.146471977234 1 60335.621450074 2024-01-26T14:54:53.286366+00:00 19993206.146207492799 27870000.000039275736 262863206.146243065596 1 60335.621461621 2024-01-26T14:54:54.284068+00:00 19993206.146265555173 27870000.000052809715 262863206.146314680576 1 60335.621473330 2024-01-26T14:54:55.295679+00:00 19993206.146207135171 27870000.000022307038 262863206.146225720644 1 60335.621484770 2024-01-26T14:54:56.284068+00:00 19993206.146199245006 27870000.000057186931 262863206.146252751350 1 60335.621496366 2024-01-26T14:54:57.286037+00:00 19993206.146180521697 27869999.999972447753 262863206.146149277687 1 60335.621507967 2024-01-26T14:54:58.288379+00:00 19993206.146112434566 27870000.000008966774 262863206.146117717028 1 60335.621519458 2024-01-26T14:54:59.281142+00:00 19993206.146221369505 27869999.999997846782 262863206.146215528250 1 60335.621531089 2024-01-26T14:55:00.286103+00:00 19993206.145911976695 27869999.999949619174 262863206.145857930183 1 60335.621542637 2024-01-26T14:55:01.283804+00:00 19993206.146082781255 27870000.000081151724 262863206.146160244942 1 60335.621554525 2024-01-26T14:55:02.310953+00:00 19993206.146269749850 27870000.000038195401 262863206.146304249763 1 60335.621565949 2024-01-26T14:55:03.297986+00:00 19993206.146173655987 27869999.999969266355 262863206.146139234304 1 60335.621577436 2024-01-26T14:55:04.290496+00:00 19993206.146207954735 27869999.999964192510 262863206.146168440580 1 60335.621589010 2024-01-26T14:55:05.290464+00:00 19993206.146129302680 27869999.999916635454 262863206.146042257547 1 60335.621600498 2024-01-26T14:55:06.283078+00:00 19993206.146201547235 27870000.000021312386 262863206.146219164133 1 60335.621612156 2024-01-26T14:55:07.290244+00:00 19993206.146219041198 27870000.000005580485 262863206.146220922470 1 60335.621623675 2024-01-26T14:55:08.285544+00:00 19993206.146131336689 27870000.000003002584 262863206.146130651236 1 60335.621635190 2024-01-26T14:55:09.280426+00:00 19993206.146086733788 27870000.000037021935 262863206.146120041609 1 60335.621646791 2024-01-26T14:55:10.282710+00:00 19993206.146256957203 27870000.000022683293 262863206.146275937557 1 60335.621658397 2024-01-26T14:55:11.285547+00:00 19993206.146029695868 27869999.999959573150 262863206.145985603333 1 60335.621670031 2024-01-26T14:55:12.290660+00:00 19993206.146230429411 27869999.999929562211 262863206.146156281233 1 60335.621681529 2024-01-26T14:55:13.284106+00:00 19993206.146082416177 27870000.000027660280 262863206.146106362343 1 60335.621693076 2024-01-26T14:55:14.281789+00:00 19993206.146112289280 27869999.999933369458 262863206.146041959524 1 60335.621704638 2024-01-26T14:55:15.280705+00:00 19993206.146486654878 27869999.999993126839 262863206.146476089954 1 60335.621716224 2024-01-26T14:55:16.281732+00:00 19993206.146232493222 27870000.000023979694 262863206.146252781153 1 60335.621727801 2024-01-26T14:55:17.282030+00:00 19993206.146159276366 27870000.000050842762 262863206.146206438541 1 60335.621739435 2024-01-26T14:55:18.287138+00:00 19993206.146250572056 27870000.000008773059 262863206.146255642176 1 60335.621751009 2024-01-26T14:55:19.287220+00:00 19993206.146059777588 27870000.000077202916 262863206.146133273840 1 60335.621762542 2024-01-26T14:55:20.283614+00:00 19993206.146270226687 27869999.999989349395 262863206.146255880594 1 60335.621774093 2024-01-26T14:55:21.281612+00:00 19993206.146167177707 27870000.000048819929 262863206.146212309599 1 60335.621785708 2024-01-26T14:55:22.285183+00:00 19993206.146218165755 27869999.999981895089 262863206.146196365356 1 60335.621797285 2024-01-26T14:55:23.285374+00:00 19993206.146131176502 27870000.000094484538 262863206.146221965551 1 60335.621808881 2024-01-26T14:55:24.287313+00:00 19993206.146230611950 27870000.000091344118 262863206.146318256855 1 60335.621820413 2024-01-26T14:55:25.283653+00:00 19993206.146194353700 27870000.000007666647 262863206.146198332310 1 60335.621832056 2024-01-26T14:55:26.289676+00:00 19993206.146232079715 27869999.999858576804 262863206.146086961031 1 60335.621843542 2024-01-26T14:55:27.282036+00:00 19993206.146137610078 27869999.999971862882 262863206.146105766296 1 60335.621855243 2024-01-26T14:55:28.292952+00:00 19993206.146276429296 27870000.000196486712 262863206.146469235420 1 60335.621866684 2024-01-26T14:55:29.281516+00:00 19993206.146233070642 27870000.000354100019 262863206.146583497524 1 60335.621878258 2024-01-26T14:55:30.281503+00:00 19993206.146126065403 27869999.999853290617 262863206.145975649357 1 60335.621889845 2024-01-26T14:55:31.282592+00:00 19993206.146155390888 27869999.999947663397 262863206.146099358797 1 60335.621901456 2024-01-26T14:55:32.285796+00:00 19993282.071791738272 27865199.052594602108 262858481.124382644892 1 60335.621913000 2024-01-26T14:55:33.283184+00:00 19993286.283639829606 27864698.281453687698 262857984.565089821815 1 60335.621924601 2024-01-26T14:55:34.285539+00:00 19993287.613726802170 27865079.223074767739 262858366.836797863245 1 60335.621936146 2024-01-26T14:55:35.283004+00:00 19993288.491742182523 27864902.774607922882 262858191.266346424818 1 60335.621947736 2024-01-26T14:55:36.284384+00:00 19993732.896788112819 27865098.483031108975 262858831.379815518856 1 60335.621959322 2024-01-26T14:55:37.285391+00:00 19994567.670598864555 27865476.031671848148 262860043.702267020941 1 60335.621970932 2024-01-26T14:55:38.288516+00:00 19994780.192939769477 27865984.182471323758 262860764.375407397747 1 60335.621982485 2024-01-26T14:55:39.286703+00:00 19994793.669296227396 27864706.667424302548 262859500.336716830730 1 60335.621994106 2024-01-26T14:55:40.290720+00:00 19994801.250730920583 27864441.103458706290 262859242.354185938835 1 60335.622005663 2024-01-26T14:55:41.289254+00:00 19994806.222629789263 27865006.892346028239 262859813.114972114563 1 60335.622017274 2024-01-26T14:55:42.292434+00:00 19994809.745147537440 27864816.055620092899 262859625.800763934851 1 60335.622028873 2024-01-26T14:55:43.294661+00:00 19994819.534795071930 27865005.356557499617 262859824.891348868608 1 60335.622040362 2024-01-26T14:55:44.287282+00:00 19994830.123716756701 27864990.064544253051 262859820.188257336617 1 60335.622051961 2024-01-26T14:55:45.289429+00:00 19994832.563257552683 27864910.710430115461 262859743.273683965206 1 60335.622063682 2024-01-26T14:55:46.302169+00:00 19994821.369802113622 27865220.080528747290 262860041.450327157974 1 60335.622075076 2024-01-26T14:55:47.286569+00:00 19994804.072348322719 27865266.776368476450 262860070.848713099957 1 60335.622086771 2024-01-26T14:55:48.297013+00:00 19994786.391655717045 27869358.205362662673 262864144.597014695406 1 60335.622098198 2024-01-26T14:55:49.284320+00:00 19994776.869398444891 27864637.828947223723 262859414.698341965675 1 60335.622109854 2024-01-26T14:55:50.291379+00:00 19994768.178221613169 27865069.250487953424 262859837.428705871105 1 60335.622121473 2024-01-26T14:55:51.295299+00:00 19994759.152702830732 27864918.868770956993 262859678.021470099688 1 60335.622132949 2024-01-26T14:55:52.286777+00:00 19994752.317499045283 27862394.424086093903 262857146.741581439972 1 60335.622144528 2024-01-26T14:55:53.287210+00:00 19994752.107673019171 27862468.401235073805 262857220.508904397488 1 60335.622156244 2024-01-26T14:55:54.299480+00:00 19994752.262579306960 27862697.524687323719 262857449.787262916565 1 60335.622167669 2024-01-26T14:55:55.286630+00:00 19994752.256899215281 27863713.569482211024 262858465.826377719641 1 60335.622179199 2024-01-26T14:55:56.282785+00:00 19994751.677544921637 27866594.290302909911 262861345.967844128609 1 60335.622190885 2024-01-26T14:55:57.292488+00:00 19994751.348564904183 27869345.171411056072 262864096.519972264767 1 60335.622202395 2024-01-26T14:55:58.286968+00:00 19994751.599617037922 27867047.408018387854 262861799.007631719112 1 60335.622213936 2024-01-26T14:55:59.284100+00:00 19994752.293817479163 27864363.554301638156 262859115.848115444183 1 60335.622225499 2024-01-26T14:56:00.283092+00:00 19994753.000499762595 27865739.482161834836 262860492.482657879591 1 60335.622237770 2024-01-26T14:56:01.343303+00:00 19994753.499553281814 27890858.020170416683 262885611.519720017910 1 60335.622248754 2024-01-26T14:56:02.292318+00:00 19994753.901838105172 27912381.464319195598 262907135.366153597832 1 60335.622260276 2024-01-26T14:56:03.287822+00:00 19994754.195006895810 27855262.477462332696 262850016.672465533018 1 60335.622271985 2024-01-26T14:56:04.299507+00:00 19994754.375732619315 27818448.348512105644 262813202.724241048098 1 60335.622283439 2024-01-26T14:56:05.289088+00:00 19994754.571607738733 27813886.512713465840 262808641.084317505360 1 60335.622295013 2024-01-26T14:56:06.289091+00:00 19994754.718630883843 27835628.417177625000 262830383.135804802179 1 60335.622306666 2024-01-26T14:56:07.295982+00:00 19994754.874551981688 27854751.160195987672 262849506.034744262695 1 60335.622318106 2024-01-26T14:56:08.284369+00:00 19994755.159017793834 27864835.591977581382 262859590.750991702080 1 60335.622329793 2024-01-26T14:56:09.294092+00:00 19994755.349877167493 27865791.353247456253 262860546.703120946884 1 60335.622341328 2024-01-26T14:56:10.290783+00:00 19994755.507866773754 27865733.968992281705 262860489.476855367422 1 60335.622352883 2024-01-26T14:56:11.289056+00:00 19994755.608948588371 27865505.980662368238 262860261.589607268572 1 60335.622364472 2024-01-26T14:56:12.290365+00:00 19994755.782969180495 27864817.882710609585 262859573.665676087141 1 60335.622375985 2024-01-26T14:56:13.285113+00:00 19994755.944252416492 27865437.824546225369 262860193.768794953823 1 60335.622387968 2024-01-26T14:56:14.320490+00:00 19994756.055410310626 27866096.836839802563 262860852.892246425152 1 60335.622399151 2024-01-26T14:56:15.286681+00:00 19994756.109628122300 27866329.733412310481 262861085.843036741018 1 60335.622410802 2024-01-26T14:56:16.293262+00:00 19994756.124435108155 27866559.660765741020 262861315.785197138786 1 60335.622422294 2024-01-26T14:56:17.286226+00:00 19994756.153422132134 27866273.665411345661 262861029.818829774857 1 60335.622433856 2024-01-26T14:56:18.285183+00:00 19994756.251961130649 27866355.311060305685 262861111.563017755747 1 60335.622445405 2024-01-26T14:56:19.282950+00:00 19994756.414477601647 27866478.989405248314 262861235.403879165649 1 60335.622457124 2024-01-26T14:56:20.295526+00:00 19994756.463778339326 27866845.878782093525 262861602.342556744814 1 60335.622468629 2024-01-26T14:56:21.289563+00:00 19994756.491871237755 27866818.059179779142 262861574.551047325134 1 60335.622480225 2024-01-26T14:56:22.291446+00:00 19994756.487799867988 27867191.166247326881 262861947.654043495655 1 60335.622491738 2024-01-26T14:56:23.286203+00:00 19994756.467910967767 27866594.751561023295 262861351.219468295574 1 60335.622503352 2024-01-26T14:56:24.289640+00:00 19994756.481175065041 27866360.153449337929 262861116.634620696306 1 60335.622514892 2024-01-26T14:56:25.286716+00:00 19994756.509733382612 27866745.005579367280 262861501.515309035778 1 60335.622526514 2024-01-26T14:56:26.290792+00:00 19994756.656475950032 27864289.100909024477 262859045.757381290197 1 60335.622538022 2024-01-26T14:56:27.285077+00:00 19994756.830437786877 27863525.713753569871 262858282.544187664986 1 60335.622549572 2024-01-26T14:56:28.282986+00:00 19994756.931637510657 27863323.641393084079 262858080.573026895523 1 60335.622561146 2024-01-26T14:56:29.283003+00:00 19994757.121426984668 27863632.475145872682 262858389.596569180489 1 60335.622572811 2024-01-26T14:56:30.290897+00:00 19994757.257249291986 27863903.861968349665 262858661.119213938713 1 60335.622584296 2024-01-26T14:56:31.283180+00:00 19994757.278528317809 27863758.328242760152 262858515.606767356396 1 60335.622595997 2024-01-26T14:56:32.294150+00:00 19994757.289434153587 27862479.364648692310 262857236.654079169035 1 60335.622607466 2024-01-26T14:56:33.285076+00:00 19994755.824248079211 27862409.425825789571 262857165.250070154667 1 60335.622619010 2024-01-26T14:56:34.282464+00:00 19994745.993974398822 27866757.841023247689 262861503.834993928671 1 60335.622630681 2024-01-26T14:56:35.290880+00:00 19994737.530478369445 27864642.570315718651 262859380.100790381432 1 60335.622642186 2024-01-26T14:56:36.284884+00:00 19994720.195179056376 27865257.174584601074 262859977.369759947062 1 60335.622653743 2024-01-26T14:56:37.283382+00:00 19994720.404421698302 27865156.869782086462 262859877.274200081825 1 60335.622665328 2024-01-26T14:56:38.284324+00:00 19994743.988708980381 27865736.544604700059 262860480.533309966326 1 60335.622676955 2024-01-26T14:56:39.288865+00:00 19994765.435563538224 27865344.924885742366 262860110.360445588827 1 60335.622688492 2024-01-26T14:56:40.285741+00:00 19994792.893565364182 27864474.415494397283 262859267.309056043625 1 60335.622700049 2024-01-26T14:56:41.284226+00:00 19994820.884449660778 27864688.607220068574 262859509.491666018963 1 60335.622711619 2024-01-26T14:56:42.283907+00:00 19994849.350341264158 27865024.725270826370 262859874.075608402491 1 60335.622723240 2024-01-26T14:56:43.287939+00:00 19994861.895223177969 27864936.102163508534 262859797.997382968664 1 60335.622734757 2024-01-26T14:56:44.282982+00:00 19994850.501488517970 27865047.330672964454 262859897.832157790661 1 60335.622746344 2024-01-26T14:56:45.284129+00:00 19994818.654018301517 27865121.458215940744 262859940.112230569124 1 60335.622757967 2024-01-26T14:56:46.288319+00:00 19994793.870573539287 27865384.493097551167 262860178.363667398691 1 60335.622769528 2024-01-26T14:56:47.287185+00:00 19994764.072790525854 27866326.290130998939 262861090.362917840481 1 60335.622781061 2024-01-26T14:56:48.283623+00:00 19994733.175999600440 27865221.436831712723 262859954.612827628851 1 60335.622792774 2024-01-26T14:56:49.295640+00:00 19994703.322034332901 27865200.090370826423 262859903.412401467562 1 60335.622804246 2024-01-26T14:56:50.286885+00:00 19994676.426716193557 27864947.004717785865 262859623.431430280209 1 60335.622815917 2024-01-26T14:56:51.295247+00:00 19994650.901754673570 27865001.602147493511 262859652.503898471594 1 60335.622827336 2024-01-26T14:56:52.281858+00:00 19994622.570956349373 27864732.824629753828 262859355.395582407713 1 60335.622838933 2024-01-26T14:56:53.283853+00:00 19994604.843223176897 27865164.245499406010 262859769.088718891144 1 60335.622850509 2024-01-26T14:56:54.284016+00:00 19994589.671182800084 27864995.072211835533 262859584.743390947580 1 60335.622862074 2024-01-26T14:56:55.283134+00:00 19994579.360553409904 27866321.211372364312 262860900.571922093630 1 60335.622873718 2024-01-26T14:56:56.289268+00:00 19994571.055362820625 27862246.948627661914 262856818.003986775875 1 60335.622885445 2024-01-26T14:56:57.302437+00:00 19994547.587108965963 27865102.186750635505 262859649.773855924606 1 60335.622896919 2024-01-26T14:56:58.293813+00:00 19994523.799899674952 27871242.105405386537 262865765.905301362276 1 60335.622908556 2024-01-26T14:56:59.299275+00:00 19994496.195037364960 27865401.270446367562 262859897.465480029583 1 60335.622920047 2024-01-26T14:57:00.292042+00:00 19994467.822411600500 27864935.492484249175 262859403.314892143011 1 60335.622931698 2024-01-26T14:57:01.298701+00:00 19994440.831338245422 27865105.971356712282 262859546.802691280842 1 60335.622943085 2024-01-26T14:57:02.282494+00:00 19994402.774673614651 27865016.483401920646 262859419.258071839809 1 60335.622954663 2024-01-26T14:57:03.282865+00:00 19994373.441856939346 27865015.457448992878 262859388.899302244186 1 60335.622966217 2024-01-26T14:57:04.281132+00:00 19994343.070869412273 27866749.635646909475 262861092.706512629986 1 60335.622977852 2024-01-26T14:57:05.286441+00:00 19994334.289523873478 27870107.349107142538 262864441.638627320528 1 60335.622989359 2024-01-26T14:57:06.280640+00:00 19994331.040651779622 27869587.976252641529 262863919.016900718212 1 60335.623000945 2024-01-26T14:57:07.281681+00:00 19994330.285965871066 27869999.998939510435 262864330.284901678562 1 60335.623012529 2024-01-26T14:57:08.282498+00:00 19994330.286321308464 27869999.999516371638 262864330.285833984613 1 60335.623024154 2024-01-26T14:57:09.286883+00:00 19994330.285918772221 27869999.999818753451 262864330.285733819008 1 60335.623035674 2024-01-26T14:57:10.282257+00:00 19994330.285854924470 27869999.999793227762 262864330.285644471645 1 60335.623047238 2024-01-26T14:57:11.281332+00:00 19994330.286043927073 27869999.999897371978 262864330.285937607288 1 60335.623058816 2024-01-26T14:57:12.281754+00:00 19994330.285996049643 27869999.999951966107 262864330.285944312811 1 60335.623070444 2024-01-26T14:57:13.286327+00:00 19994330.285907644778 27869999.999921496958 262864330.285825461149 1 60335.623081991 2024-01-26T14:57:14.284061+00:00 19994330.286126848310 27869999.999986860901 262864330.286110013723 1 60335.623093567 2024-01-26T14:57:15.284186+00:00 19994330.286310762167 27870000.000031638891 262864330.286338716745 1 60335.623105145 2024-01-26T14:57:16.284503+00:00 19994330.286120932549 27869999.999944556504 262864330.286061793566 1 60335.623116685 2024-01-26T14:57:17.281609+00:00 19994330.286119252443 27869999.999880630523 262864330.285996198654 1 60335.623128276 2024-01-26T14:57:18.283055+00:00 19994330.286065135151 27869999.999927427620 262864330.285988867283 1 60335.623139906 2024-01-26T14:57:19.287850+00:00 19994330.286190632731 27869999.999917302281 262864330.286104232073 1 60335.623151440 2024-01-26T14:57:20.284439+00:00 19994330.285998344421 27869999.999982375652 262864330.285977035761 1 60335.623163031 2024-01-26T14:57:21.285937+00:00 19994330.285978209227 27869999.999966286123 262864330.285940796137 1 60335.623174587 2024-01-26T14:57:22.284337+00:00 19994330.286041539162 27870000.000022646040 262864330.286060482264 1 60335.623186266 2024-01-26T14:57:23.293400+00:00 19994330.285957351327 27870000.000066593289 262864330.286020219326 1 60335.623197784 2024-01-26T14:57:24.288500+00:00 19994330.285923939198 27870000.000075452030 262864330.285995692015 1 60335.623209329 2024-01-26T14:57:25.286026+00:00 19994330.285879701376 27869999.999993685633 262864330.285869687796 1 60335.623220851 2024-01-26T14:57:26.281529+00:00 19994330.286291480064 27870000.000040873885 262864330.286328673363 1 60335.623232454 2024-01-26T14:57:27.284025+00:00 19994330.285737525672 27869999.999993938953 262864330.285727769136 1 60335.623244025 2024-01-26T14:57:28.283793+00:00 19994330.285899434239 27869999.999994013458 262864330.285889744759 1 60335.623255640 2024-01-26T14:57:29.287343+00:00 19994330.286082647741 27869999.999958738685 262864330.286037713289 1 60335.623267189 2024-01-26T14:57:30.285127+00:00 19994330.285977203399 27869999.999959789217 262864330.285933315754 1 60335.623278859 2024-01-26T14:57:31.293401+00:00 19994330.286130499095 27869999.999993965030 262864330.286120772362 1 60335.623290346 2024-01-26T14:57:32.285938+00:00 19994330.285882964730 27870000.000007815659 262864330.285887062550 1 60335.623301956 2024-01-26T14:57:33.289013+00:00 19994330.286198489368 27869999.999966800213 262864330.286161601543 1 60335.623313522 2024-01-26T14:57:34.288248+00:00 19994330.285907536745 27869999.999986998737 262864330.285890847445 1 60335.623325119 2024-01-26T14:57:35.290313+00:00 19994330.285984694958 27870000.000010583550 262864330.285991579294 1 60335.623336685 2024-01-26T14:57:36.289561+00:00 19994330.285871569067 27869999.999980628490 262864330.285848498344 1 60335.623348234 2024-01-26T14:57:37.287422+00:00 19994330.286182161421 27870000.000051453710 262864330.286229908466 1 60335.623359918 2024-01-26T14:57:38.296861+00:00 19994330.285782750696 27870000.000052820891 262864330.285831868649 1 60335.623371363 2024-01-26T14:57:39.285732+00:00 19994330.286153208464 27869999.999907501042 262864330.286056995392 1 60335.623383030 2024-01-26T14:57:40.293811+00:00 19994330.286049090326 27870000.000030092895 262864330.286075502634 1 60335.623394599 2024-01-26T14:57:41.293353+00:00 19994330.286108717322 27869999.999817512929 262864330.285922527313 1 60335.623406161 2024-01-26T14:57:42.292320+00:00 19994330.286138724536 27869999.999955631793 262864330.286090642214 1 60335.623417687 2024-01-26T14:57:43.288143+00:00 19994330.285922396928 27869999.999972354621 262864330.285891056061 1 60335.623429218 2024-01-26T14:57:44.284408+00:00 19994330.285877164453 27869999.999985415488 262864330.285858899355 1 60335.623440775 2024-01-26T14:57:45.282942+00:00 19994330.285940233618 27870000.000053800642 262864330.285990327597 1 60335.623452605 2024-01-26T14:57:46.305059+00:00 19994330.285884480923 27870000.000026464462 262864330.285907238722 1 60335.623463906 2024-01-26T14:57:47.281515+00:00 19994330.286088593304 27869999.999939206988 262864330.286024093628 1 60335.623475699 2024-01-26T14:57:48.300381+00:00 19994330.286077555269 27869999.999988421798 262864330.286062300205 1 60335.623487051 2024-01-26T14:57:49.281170+00:00 19994330.285882558674 27869999.999964706600 262864330.285843580961 1 60335.623498678 2024-01-26T14:57:50.285748+00:00 19994330.285971399397 27869999.999947492033 262864330.285915195942 1 60335.623510204 2024-01-26T14:57:51.281644+00:00 19994330.286112289876 27869999.999879993498 262864330.285988569260 1 60335.623521782 2024-01-26T14:57:52.281927+00:00 19994330.286069884896 27869999.999852791429 262864330.285918951035 1 60335.623533345 2024-01-26T14:57:53.280973+00:00 19994330.286059211940 27869999.999905485660 262864330.285961002111 1 60335.623544912 2024-01-26T14:57:54.280385+00:00 19994330.285999346524 27870000.000005096197 262864330.286000758410 1 60335.623556482 2024-01-26T14:57:55.280000+00:00 19994330.285945013165 27870000.000064160675 262864330.286005496979 1 60335.623568090 2024-01-26T14:57:56.282971+00:00 19994330.286077711731 27870000.000022999942 262864330.286097019911 1 60335.623579672 2024-01-26T14:57:57.283625+00:00 19994330.285984955728 27869999.999969217926 262864330.285950481892 1 60335.623591208 2024-01-26T14:57:58.280380+00:00 19994330.285930383950 27869999.999919932336 262864330.285846620798 1 60335.623602807 2024-01-26T14:57:59.282529+00:00 19994330.285949863493 27869999.999988816679 262864330.285934984684 1 60335.623614406 2024-01-26T14:58:00.284690+00:00 19994330.285953182727 27869999.999938543886 262864330.285888046026 1 60335.623626464 2024-01-26T14:58:01.326441+00:00 19994330.286051720381 27869999.999944977462 262864330.285993009806 1 60335.623637635 2024-01-26T14:58:02.291674+00:00 19994330.286180268973 27870000.000057552010 262864330.286234110594 1 60335.623649195 2024-01-26T14:58:03.290471+00:00 19994330.286236509681 27869999.999968077987 262864330.286200881004 1 60335.623660689 2024-01-26T14:58:04.283499+00:00 19994330.285938110203 27869999.999937940389 262864330.285872370005 1 60335.623672324 2024-01-26T14:58:05.288811+00:00 19994330.286078043282 27869999.999904762954 262864330.285979092121 1 60335.623683846 2024-01-26T14:58:06.284253+00:00 19994330.286033261567 27869999.999844085425 262864330.285873651505 1 60335.623695401 2024-01-26T14:58:07.282634+00:00 19994330.286133814603 27869999.999962050468 262864330.286092191935 1 60335.623706954 2024-01-26T14:58:08.280772+00:00 19994330.286033570766 27870000.000053700060 262864330.286083579063 1 60335.623718638 2024-01-26T14:58:09.290333+00:00 19994330.286315921694 27870000.000037647784 262864330.286349862814 1 60335.623730116 2024-01-26T14:58:10.281986+00:00 19994330.285851363093 27870000.000000137836 262864330.285847812891 1 60335.623741935 2024-01-26T14:58:11.303173+00:00 19994330.286103036255 27869999.999910287559 262864330.286009639502 1 60335.623753373 2024-01-26T14:58:12.291377+00:00 19994330.286115072668 27869999.999943964183 262864330.286055356264 1 60335.623764862 2024-01-26T14:58:13.284122+00:00 19994330.286149755120 27869999.999865975231 262864330.286012053490 1 60335.623776413 2024-01-26T14:58:14.282040+00:00 19994330.285953216255 27869999.999916434288 262864330.285865962505 1 60335.623788001 2024-01-26T14:58:15.283254+00:00 19994330.286169402301 27869999.999944530427 262864330.286110252142 1 60335.623799573 2024-01-26T14:58:16.283070+00:00 19994330.285795535892 27870000.000053945929 262864330.285845786333 1 60335.623811143 2024-01-26T14:58:17.282781+00:00 19994330.286235444248 27869999.999991152436 262864330.286222904921 1 60335.623822698 2024-01-26T14:58:18.281094+00:00 19994330.285846769810 27870000.000024009496 262864330.285867094994 1 60335.623834323 2024-01-26T14:58:19.285533+00:00 19994330.285992011428 27870000.000024646521 262864330.286012947559 1 60335.623845871 2024-01-26T14:58:20.283211+00:00 19994330.285990547389 27869999.999966166914 262864330.285953015089 1 60335.623857440 2024-01-26T14:58:21.282847+00:00 19994330.285913519561 27869999.999973215163 262864330.285883039236 1 60335.623869020 2024-01-26T14:58:22.283314+00:00 19994330.286189038306 27869999.999922920018 262864330.286108285189 1 60335.623880563 2024-01-26T14:58:23.280632+00:00 19994330.286012511700 27869999.999866321683 262864330.285875111818 1 60335.623892173 2024-01-26T14:58:24.283717+00:00 19994330.286093480885 27870000.000010911375 262864330.286100685596 1 60335.623903689 2024-01-26T14:58:25.278765+00:00 19994330.286116726696 27870000.000064197928 262864330.286177217960 1 60335.623915330 2024-01-26T14:58:26.284452+00:00 19994330.286065146327 27869999.999946951866 262864330.286008417606 1 60335.623926929 2024-01-26T14:58:27.286696+00:00 19994330.285872947425 27869999.999990809709 262864330.285860061646 1 60335.623938458 2024-01-26T14:58:28.282788+00:00 19994330.286047682166 27869999.999990675598 262864330.286034643650 1 60335.623950036 2024-01-26T14:58:29.283110+00:00 19994330.286040231586 27869999.999965269119 262864330.286001801491 1 60335.623961587 2024-01-26T14:58:30.281122+00:00 19994330.285995136946 27869999.999962657690 262864330.285954087973 1 60335.623973159 2024-01-26T14:58:31.280899+00:00 19994330.285973135382 27869999.999938689172 262864330.285908132792 1 60335.623984791 2024-01-26T14:58:32.285930+00:00 19994330.285872176290 27869999.999986205250 262864330.285854697227 1 60335.623996315 2024-01-26T14:58:33.281599+00:00 19994330.286103300750 27869999.999968554825 262864330.286068171263 1 60335.624007898 2024-01-26T14:58:34.282386+00:00 19994330.286027360708 27869999.999955195934 262864330.285978883505 1 60335.624019487 2024-01-26T14:58:35.283666+00:00 19994330.285927578807 27870000.000011526048 262864330.285935401917 1 60335.624031028 2024-01-26T14:58:36.280802+00:00 19994330.285983771086 27870000.000059194863 262864330.286039263010 1 60335.624042633 2024-01-26T14:58:37.283450+00:00 19994330.286107074469 27870000.000039242208 262864330.286142617464 1 60335.624054213 2024-01-26T14:58:38.284008+00:00 19994330.286080040038 27869999.999964579940 262864330.286040931940 1 60335.624065838 2024-01-26T14:58:39.288365+00:00 19994330.286117251962 27870000.000028260052 262864330.286141812801 1 60335.624077438 2024-01-26T14:58:40.290639+00:00 19994330.285838816315 27870000.000013679266 262864330.285848796368 1 60335.624089251 2024-01-26T14:58:41.311311+00:00 19994330.286205228418 27870000.000047642738 262864330.286249190569 1 60335.624100539 2024-01-26T14:58:42.286546+00:00 19994330.285983368754 27870000.000003941357 262864330.285983622074 1 60335.624112122 2024-01-26T14:58:43.287339+00:00 19994330.285658515990 27869999.999998021871 262864330.285652846098 1 60335.624123698 2024-01-26T14:58:44.287469+00:00 19994330.286287218332 27870000.000002019107 262864330.286285549402 1 60335.624135211 2024-01-26T14:58:45.282194+00:00 19994330.285764757544 27869999.999980024993 262864330.285741090775 1 60335.624146809 2024-01-26T14:58:46.284262+00:00 19994330.286029331386 27869999.999973766506 262864330.285999417305 1 60335.624158393 2024-01-26T14:58:47.285170+00:00 19994330.286105848849 27869999.999970179051 262864330.286072313786 1 60335.624169942 2024-01-26T14:58:48.282979+00:00 19994330.286143146455 27869999.999948255718 262864330.286087721586 1 60335.624181802 2024-01-26T14:58:49.307721+00:00 19994330.286039456725 27870000.000005308539 262864330.286041080952 1 60335.624193203 2024-01-26T14:58:50.292714+00:00 19994330.285860795528 27870000.000022463500 262864330.285879582167 1 60335.624204818 2024-01-26T14:58:51.296279+00:00 19994330.286040056497 27869999.999978803098 262864330.286015182734 1 60335.624216239 2024-01-26T14:58:52.283098+00:00 19994330.286139935255 27870000.000057041645 262864330.286193281412 1 60335.624227907 2024-01-26T14:58:53.291144+00:00 19994330.286056768149 27869999.999982353300 262864330.286035418510 1 60335.624239402 2024-01-26T14:58:54.284301+00:00 19994330.286049664021 27869999.999959234148 262864330.286005198956 1 60335.624251053 2024-01-26T14:58:55.290976+00:00 19994330.285962659866 27869999.999974470586 262864330.285933434963 1 60335.624262612 2024-01-26T14:58:56.289662+00:00 19994330.285925667733 27870000.000016801059 262864330.285938769579 1 60335.624274269 2024-01-26T14:58:57.296801+00:00 19994330.285948831588 27870000.000018551946 262864330.285963684320 1 60335.624285825 2024-01-26T14:58:58.295232+00:00 19994330.285906922072 27870000.000004310161 262864330.285907536745 1 60335.624297305 2024-01-26T14:58:59.287175+00:00 19994330.286036364734 27870000.000021085143 262864330.286053776741 1 60335.624309056 2024-01-26T14:59:00.302410+00:00 19994330.286161933094 27870000.000022713095 262864330.286180943251 1 60335.624320585 2024-01-26T14:59:01.298550+00:00 19994330.285943303257 27869999.999993972480 262864330.285933583975 1 60335.624332045 2024-01-26T14:59:02.288668+00:00 19994330.286080982536 27870000.000028133392 262864330.286105424166 1 60335.624343541 2024-01-26T14:59:03.281998+00:00 19994330.286007244140 27870000.000034306198 262864330.286037862301 1 60335.624355105 2024-01-26T14:59:04.281069+00:00 19994330.286178164184 27869999.999976418912 262864330.286150902510 1 60335.624366739 2024-01-26T14:59:05.286285+00:00 19994330.286062806845 27870000.000001139939 262864330.286060243845 1 60335.624378269 2024-01-26T14:59:06.282419+00:00 19994330.285896185786 27870000.000009428710 262864330.285901904106 1 60335.624389856 2024-01-26T14:59:07.283558+00:00 19994330.286062300205 27869999.999967098236 262864330.286025702953 1 60335.624401421 2024-01-26T14:59:08.282782+00:00 19994330.286186531186 27870000.000006508082 262864330.286189317703 1 60335.624413011 2024-01-26T14:59:09.284116+00:00 19994330.286197647452 27870000.000026613474 262864330.286220550537 1 60335.624424569 2024-01-26T14:59:10.282741+00:00 19994330.285736307502 27870000.000027254224 262864330.285759866238 1 60335.624436186 2024-01-26T14:59:11.286434+00:00 19994330.286050383002 27870000.000058438629 262864330.286105126143 1 60335.624447708 2024-01-26T14:59:12.282006+00:00 19994330.285956650972 27870000.000045433640 262864330.285998374224 1 60335.624459278 2024-01-26T14:59:13.281633+00:00 19994330.286118570715 27870000.000085875392 262864330.286200761795 1 60335.624470904 2024-01-26T14:59:14.286156+00:00 19994330.285888347775 27870000.000017441809 262864330.285902082920 1 60335.624482599 2024-01-26T14:59:15.296578+00:00 19994330.285838827491 27869999.999976109713 262864330.285811245441 1 60335.624494071 2024-01-26T14:59:16.287745+00:00 19994330.285997122526 27870000.000008780509 262864330.286002218723 1 60335.624505771 2024-01-26T14:59:17.298588+00:00 19994330.286166034639 27870000.000026486814 262864330.286188840866 1 60335.624517235 2024-01-26T14:59:18.289075+00:00 19994330.285986784846 27870000.000014431775 262864330.285997509956 1 60335.624528739 2024-01-26T14:59:19.283017+00:00 19994330.285652674735 27869999.999942500144 262864330.285591483116 1 60335.624540355 2024-01-26T14:59:20.286659+00:00 19994330.286161813885 27870000.000023920089 262864330.286182045937 1 60335.624551897 2024-01-26T14:59:21.283897+00:00 19994330.286137118936 27870000.000028297305 262864330.286161720753 1 60335.624563520 2024-01-26T14:59:22.288105+00:00 19994330.286150861531 27869999.999987639487 262864330.286134809256 1 60335.624575007 2024-01-26T14:59:23.280611+00:00 19994330.285931594670 27870000.000004038215 262864330.285931944847 1 60335.624586666 2024-01-26T14:59:24.287995+00:00 19994330.285803951323 27870000.000001553446 262864330.285801798105 1 60335.624598186 2024-01-26T14:59:25.283273+00:00 19994330.285919234157 27870000.000025898218 262864330.285941421986 1 60335.624609715 2024-01-26T14:59:26.279425+00:00 19994330.286261104047 27870000.000000864267 262864330.286258280277 1 60335.624621473 2024-01-26T14:59:27.295256+00:00 19994330.285891395062 27869999.999974951148 262864330.285862654448 1 60335.624632881 2024-01-26T14:59:28.280886+00:00 19994330.286089304835 27870000.000039059669 262864330.286124676466 1 60335.624644494 2024-01-26T14:59:29.284295+00:00 19994330.285869173706 27869999.999997347593 262864330.285862833261 1 60335.624656101 2024-01-26T14:59:30.287099+00:00 19994330.286090578884 27869999.999954268336 262864330.286041170359 1 60335.624667608 2024-01-26T14:59:31.281324+00:00 19994330.286273568869 27870000.000025186688 262864330.286295056343 1 60335.624679288 2024-01-26T14:59:32.290503+00:00 19994330.285913646221 27869999.999992776662 262864330.285902738571 1 60335.624690847 2024-01-26T14:59:33.289154+00:00 19994330.286012403667 27870000.000048954040 262864330.286057680845 1 60335.624702355 2024-01-26T14:59:34.283484+00:00 19994330.285971801728 27870000.000045679510 262864330.286013782024 1 60335.624713931 2024-01-26T14:59:35.283648+00:00 19994330.285973776132 27870000.000022809952 262864330.285992890596 1 60335.624725582 2024-01-26T14:59:36.290298+00:00 19994330.285924956203 27869999.999967660755 262864330.285888910294 1 60335.624737108 2024-01-26T14:59:37.286100+00:00 19994330.285899210721 27870000.000017244369 262864330.285912781954 1 60335.624748795 2024-01-26T14:59:38.295894+00:00 19994330.285980910063 27869999.999976757914 262864330.285953968763 1 60335.624760240 2024-01-26T14:59:39.284777+00:00 19994330.285903714597 27869999.999965760857 262864330.285865783691 1 60335.624771794 2024-01-26T14:59:40.282985+00:00 19994330.285913743079 27869999.999957967550 262864330.285868018866 1 60335.624783373 2024-01-26T14:59:41.283392+00:00 19994330.286076169461 27869999.999947413802 262864330.286019891500 1 60335.624794929 2024-01-26T14:59:42.281858+00:00 19994330.285847775638 27869999.999986965209 262864330.285831063986 1 60335.624806620 2024-01-26T14:59:43.291940+00:00 19994330.286125827581 27869999.999989680946 262864330.286111831665 1 60335.624818125 2024-01-26T14:59:44.285991+00:00 19994330.286101225764 27869999.999996379018 262864330.286093890667 1 60335.624829751 2024-01-26T14:59:45.290463+00:00 19994330.286107230932 27870000.000035118312 262864330.286138653755 1 60335.624841372 2024-01-26T14:59:46.294495+00:00 19994330.286056496203 27870000.000003531575 262864330.286056309938 1 60335.624852776 2024-01-26T14:59:47.279800+00:00 19994330.286129917949 27870000.000031307340 262864330.286157518625 1 60335.624864421 2024-01-26T14:59:48.285974+00:00 19994330.285865563899 27870000.000041048974 262864330.285902917385 1 60335.624876101 2024-01-26T14:59:49.295082+00:00 19994330.286093123257 27869999.999952115119 262864330.286041527987 1 60335.624887626 2024-01-26T14:59:50.290865+00:00 19994330.285856626928 27870000.000002842396 262864330.285855770111 1 60335.624899214 2024-01-26T14:59:51.292064+00:00 19994330.286055777222 27870000.000033676624 262864330.286085754633 1 60335.624910781 2024-01-26T14:59:52.291517+00:00 19994330.286032907665 27869999.999916546047 262864330.285945773125 1 60335.624922428 2024-01-26T14:59:53.297807+00:00 19994330.285838019103 27869999.999986816198 262864330.285821139812 1 60335.624933900 2024-01-26T14:59:54.288982+00:00 19994330.285982057452 27869999.999943155795 262864330.285921514034 1 60335.624945436 2024-01-26T14:59:55.285686+00:00 19994330.285959385335 27870000.000015303493 262864330.285971015692 1 60335.624957107 2024-01-26T14:59:56.294045+00:00 19994330.286052368581 27870000.000009238720 262864330.286057919264 1 60335.624968578 2024-01-26T14:59:57.285124+00:00 19994330.286111939698 27870000.000014554709 262864330.286122798920 1 60335.624980300 2024-01-26T14:59:58.297895+00:00 19994330.285992208868 27870000.000082742423 262864330.286071240902 1 60335.624991763 2024-01-26T14:59:59.288343+00:00 19994330.286072004586 27870000.000047579408 262864330.286115884781 1 60335.625003338 2024-01-26T15:00:00.288428+00:00 19994330.286189414561 27869999.999984268099 262864330.286169975996 1 60335.625014876 2024-01-26T15:00:01.285324+00:00 19994330.286061242223 27869999.999985270202 262864330.286042809486 1 60335.625026934 2024-01-26T15:00:02.327073+00:00 19994330.286046843976 27869999.999930627644 262864330.285973757505 1 60335.625038101 2024-01-26T15:00:03.291980+00:00 19994330.285902861506 27869999.999965373427 262864330.285864531994 1 60335.625049685 2024-01-26T15:00:04.292749+00:00 19994330.286073222756 27869999.999932002276 262864330.286001503468 1 60335.625061250 2024-01-26T15:00:05.291971+00:00 19994330.286294046789 27869999.999984052032 262864330.286274403334 1 60335.625072720 2024-01-26T15:00:06.282963+00:00 19994330.285718906671 27869999.999932669103 262864330.285647898912 1 60335.625084281 2024-01-26T15:00:07.281827+00:00 19994330.285877894610 27870000.000044491142 262864330.285918682814 1 60335.625095929 2024-01-26T15:00:08.288242+00:00 19994330.286119170487 27869999.999957270920 262864330.286072731018 1 60335.625107510 2024-01-26T15:00:09.288895+00:00 19994330.286027189344 27870000.000003147870 262864330.286026656628 1 60335.625119053 2024-01-26T15:00:10.286193+00:00 19994330.286036960781 27870000.000023256987 262864330.286056518555 1 60335.625130739 2024-01-26T15:00:11.295840+00:00 19994330.285957507789 27870000.000027537346 262864330.285981357098 1 60335.625142230 2024-01-26T15:00:12.288633+00:00 19994330.286156576127 27870000.000000879169 262864330.286153763533 1 60335.625153717 2024-01-26T15:00:13.281102+00:00 19994330.286008216441 27869999.999983988702 262864330.285988509655 1 60335.625165353 2024-01-26T15:00:14.286496+00:00 19994330.285958655179 27869999.999980233610 262864330.285935193300 1 60335.625176945 2024-01-26T15:00:15.288079+00:00 19994330.285861559212 27869999.999982342124 262864330.285840213299 1 60335.625188465 2024-01-26T15:00:16.283364+00:00 19994330.286034382880 27869999.999990385026 262864330.286021053791 1 60335.625200124 2024-01-26T15:00:17.290676+00:00 19994330.285988882184 27870000.000013306737 262864330.285998463631 1 60335.625211606 2024-01-26T15:00:18.282785+00:00 19994330.285970825702 27870000.000031407923 262864330.285998553038 1 60335.625223152 2024-01-26T15:00:19.280323+00:00 19994330.286139391363 27870000.000014923513 262864330.286150634289 1 60335.625234734 2024-01-26T15:00:20.280999+00:00 19994330.285693574697 27870000.000013865530 262864330.285703748465 1 60335.625246333 2024-01-26T15:00:21.283220+00:00 19994330.286081478000 27870000.000032357872 262864330.286110162735 1 60335.625257900 2024-01-26T15:00:22.282571+00:00 19994330.285966333002 27870000.000052403659 262864330.286015033722 1 60335.625269471 2024-01-26T15:00:23.282270+00:00 19994330.286109600216 27870000.000017799437 262864330.286123692989 1 60335.625281084 2024-01-26T15:00:24.285633+00:00 19994330.285955302417 27870000.000039536506 262864330.285991162062 1 60335.625292614 2024-01-26T15:00:25.281822+00:00 19994330.286008927971 27869999.999998401850 262864330.286003619432 1 60335.625304238 2024-01-26T15:00:26.286159+00:00 19994330.286231476814 27869999.999988596886 262864330.286216378212 1 60335.625315796 2024-01-26T15:00:27.284775+00:00 19994330.285771861672 27869999.999985344708 262864330.285753488541 1 60335.625327358 2024-01-26T15:00:28.283705+00:00 19994330.286317050457 27870000.000027008355 262864330.286340355873 1 60335.625338990 2024-01-26T15:00:29.288734+00:00 19994330.285771049559 27869999.999994862825 262864330.285762220621 1 60335.625350509 2024-01-26T15:00:30.283990+00:00 19994330.286086887121 27869999.999999083579 262864330.286082267761 1 60335.625362111 2024-01-26T15:00:31.286389+00:00 19994330.285865668207 27870000.000038947910 262864330.285900920630 1 60335.625373654 2024-01-26T15:00:32.283731+00:00 19994330.286174539477 27870000.000009413809 262864330.286180257797 1 60335.625385249 2024-01-26T15:00:33.285515+00:00 19994330.285868477076 27869999.999939706177 262864330.285804480314 1 60335.625396874 2024-01-26T15:00:34.289946+00:00 19994330.286038335413 27869999.999887876213 262864330.285922527313 1 60335.625408381 2024-01-26T15:00:35.284100+00:00 19994330.286140725017 27869999.999987658113 262864330.286124706268 1 60335.625419925 2024-01-26T15:00:36.281465+00:00 19994330.285989247262 27869999.999966554344 262864330.285952121019 1 60335.625431732 2024-01-26T15:00:37.301669+00:00 19994330.286054793745 27870000.000029064715 262864330.286080151796 1 60335.625443190 2024-01-26T15:00:38.291658+00:00 19994330.286126837134 27870000.000032607466 262864330.286155760288 1 60335.625454680 2024-01-26T15:00:39.284360+00:00 19994330.285872571170 27870000.000041916966 262864330.285910785198 1 60335.625466319 2024-01-26T15:00:40.289924+00:00 19994330.286127425730 27870000.000048447400 262864330.286172181368 1 60335.625477873 2024-01-26T15:00:41.288209+00:00 19994330.285906780511 27870000.000068616122 262864330.285971701145 1 60335.625489446 2024-01-26T15:00:42.288171+00:00 19994330.286081690341 27870000.000027280301 262864330.286105275154 1 60335.625501059 2024-01-26T15:00:43.291516+00:00 19994330.285798806697 27869999.999961927533 262864330.285757035017 1 60335.625512558 2024-01-26T15:00:44.284992+00:00 19994330.286017168313 27869999.999961476773 262864330.285974949598 1 60335.625524172 2024-01-26T15:00:45.288428+00:00 19994330.286350153387 27869999.999994721264 262864330.286341190338 1 60335.625535842 2024-01-26T15:00:46.296781+00:00 19994330.285903062671 27869999.999943658710 262864330.285843044519 1 60335.625547356 2024-01-26T15:00:47.291520+00:00 19994330.285956550390 27869999.999960064888 262864330.285912930965 1 60335.625558892 2024-01-26T15:00:48.288273+00:00 19994330.286015201360 27869999.999963287264 262864330.285974800587 1 60335.625570456 2024-01-26T15:00:49.287369+00:00 19994330.286316163838 27869999.999942161143 262864330.286254614592 1 60335.625582024 2024-01-26T15:00:50.286822+00:00 19994330.286050993949 27869999.999989606440 262864330.286036908627 1 60335.625593713 2024-01-26T15:00:51.296794+00:00 19994330.285907492042 27870000.000014748424 262864330.285918533802 1 60335.625605247 2024-01-26T15:00:52.293339+00:00 19994330.285939704627 27870000.000055089593 262864330.285991072655 1 60335.625616714 2024-01-26T15:00:53.284100+00:00 19994330.285914525390 27870000.000010039657 262864330.285920858383 1 60335.625628296 2024-01-26T15:00:54.284796+00:00 19994330.286147776991 27870000.000061780214 262864330.286205857992 1 60335.625640015 2024-01-26T15:00:55.297303+00:00 19994330.285921145231 27870000.000005565584 262864330.285923033953 1 60335.625651385 2024-01-26T15:00:56.279631+00:00 19994330.286064360291 27870000.000026654452 262864330.286087304354 1 60335.625662999 2024-01-26T15:00:57.283133+00:00 19994330.286184262484 27869999.999986633658 262864330.286167204380 1 60335.625674613 2024-01-26T15:00:58.286588+00:00 19994330.285916171968 27870000.000017326325 262864330.285929799080 1 60335.625686145 2024-01-26T15:00:59.282918+00:00 19994330.285992432386 27869999.999996457249 262864330.285985201597 1 60335.625697707 2024-01-26T15:01:00.281850+00:00 19994330.285881131887 27870000.000019181520 262864330.285896629095 1 60335.625709282 2024-01-26T15:01:01.281942+00:00 19994330.286048896611 27869999.999950330704 262864330.285995513201 1 60335.625720955 2024-01-26T15:01:02.290567+00:00 19994330.286047715694 27870000.000047907233 262864330.286091953516 1 60335.625732462 2024-01-26T15:01:03.284751+00:00 19994330.286135572940 27870000.000001743436 262864330.286133617163 1 60335.625744026 2024-01-26T15:01:04.283834+00:00 19994330.285918470472 27870000.000006098300 262864330.285920888186 1 60335.625755649 2024-01-26T15:01:05.288055+00:00 19994330.285988561809 27870000.000009410083 262864330.285994291306 1 60335.625767184 2024-01-26T15:01:06.284735+00:00 19994330.286021132022 27869999.999983686954 262864330.286001145840 1 60335.625778782 2024-01-26T15:01:07.286733+00:00 19994330.286081444472 27870000.000020969659 262864330.286098718643 1 60335.625790361 2024-01-26T15:01:08.287234+00:00 19994330.285986270756 27869999.999933339655 262864330.285915911198 1 60335.625801906 2024-01-26T15:01:09.284691+00:00 19994330.286146298051 27870000.000009577721 262864330.286152184010 1 60335.625813527 2024-01-26T15:01:10.288734+00:00 19994330.285693027079 27869999.999972406775 262864330.285661727190 1 60335.625825098 2024-01-26T15:01:11.288469+00:00 19994330.286078952253 27869999.999972999096 262864330.286048263311 1 60335.625836636 2024-01-26T15:01:12.285389+00:00 19994330.286133643240 27869999.999966673553 262864330.286096632481 1 60335.625848315 2024-01-26T15:01:13.294401+00:00 19994330.286388974637 27870000.000016208738 262864330.286401480436 1 60335.625859775 2024-01-26T15:01:14.284581+00:00 19994330.286136768758 27870000.000014476478 262864330.286147564650 1 60335.625871420 2024-01-26T15:01:15.290709+00:00 19994330.285911854357 27869999.999969422817 262864330.285877585411 1 60335.625882929 2024-01-26T15:01:16.285070+00:00 19994330.285968448967 27869999.999983821064 262864330.285948574543 1 60335.625894525 2024-01-26T15:01:17.286967+00:00 19994330.285968732089 27869999.999947190285 262864330.285912215710 1 60335.625906078 2024-01-26T15:01:18.285155+00:00 19994330.285965379328 27869999.999999057502 262864330.285960733891 1 60335.625917753 2024-01-26T15:01:19.293863+00:00 19994330.286090452224 27870000.000002276152 262864330.286089032888 1 60335.625929260 2024-01-26T15:01:20.288050+00:00 19994330.286036301404 27869999.999986167997 262864330.286018788815 1 60335.625940857 2024-01-26T15:01:21.290091+00:00 19994330.286040905863 27870000.000020679086 262864330.286057889462 1 60335.625952592 2024-01-26T15:01:22.303919+00:00 19994330.286027211696 27870000.000042397529 262864330.286065936089 1 60335.625963943 2024-01-26T15:01:23.284687+00:00 19994330.286015119404 27869999.999983917922 262864330.285995334387 1 60335.625975798 2024-01-26T15:01:24.308929+00:00 19994330.286229494959 27870000.000059556216 262864330.286285340786 1 60335.625987156 2024-01-26T15:01:25.290295+00:00 19994330.286023247987 27870000.000039346516 262864330.286058902740 1 60335.625998630 2024-01-26T15:01:26.281665+00:00 19994330.285988979042 27870000.000033035874 262864330.286018311977 1 60335.626010226 2024-01-26T15:01:27.283507+00:00 19994330.286039508879 27870000.000021513551 262864330.286057323217 1 60335.626021773 2024-01-26T15:01:28.281171+00:00 19994330.285878676921 27869999.999944403768 262864330.285819381475 1 60335.626033369 2024-01-26T15:01:29.283023+00:00 19994330.286157142371 27870000.000028964132 262864330.286182403564 1 60335.626044920 2024-01-26T15:01:30.281072+00:00 19994330.286133378744 27869999.999976940453 262864330.286106616259 1 60335.626056569 2024-01-26T15:01:31.287530+00:00 19994330.285932645202 27870000.000030368567 262864330.285959303379 1 60335.626068103 2024-01-26T15:01:32.284086+00:00 19994330.285910118371 27869999.999995026737 262864330.285901457071 1 60335.626079669 2024-01-26T15:01:33.283407+00:00 19994330.286202646792 27870000.000012442470 262864330.286211401224 1 60335.626091260 2024-01-26T15:01:34.284818+00:00 19994330.286067869514 27870000.000003777444 262864330.286067962646 1 60335.626102790 2024-01-26T15:01:35.281095+00:00 19994330.286014575511 27870000.000079073012 262864330.286089956760 1 60335.626114435 2024-01-26T15:01:36.287152+00:00 19994330.285853363574 27870000.000064596534 262864330.285914272070 1 60335.626125969 2024-01-26T15:01:37.283754+00:00 19994330.285989895463 27870000.000012677163 262864330.285998880863 1 60335.626137557 2024-01-26T15:01:38.284932+00:00 19994330.285872895271 27870000.000027127564 262864330.285896331072 1 60335.626149136 2024-01-26T15:01:39.285357+00:00 19994330.286062642932 27869999.999942936003 262864330.286001861095 1 60335.626160796 2024-01-26T15:01:40.292799+00:00 19994330.285965561867 27869999.999996546656 262864330.285958409309 1 60335.626172340 2024-01-26T15:01:41.290210+00:00 19994330.285767577589 27869999.999967832118 262864330.285731732845 1 60335.626183802 2024-01-26T15:01:42.280465+00:00 19994330.286188468337 27869999.999956637621 262864330.286141395569 1 60335.626195393 2024-01-26T15:01:43.281942+00:00 19994330.285912156105 27870000.000008571893 262864330.285917043686 1 60335.626206968 2024-01-26T15:01:44.282004+00:00 19994330.285968642682 27869999.999990589917 262864330.285955518484 1 60335.626218566 2024-01-26T15:01:45.284122+00:00 19994330.286002587527 27869999.999857805669 262864330.285856693983 1 60335.626230221 2024-01-26T15:01:46.291110+00:00 19994330.285947196186 27869999.999987728894 262864330.285931229591 1 60335.626241787 2024-01-26T15:01:47.290386+00:00 19994330.286165758967 27870000.000018667430 262864330.286180734634 1 60335.626253383 2024-01-26T15:01:48.292327+00:00 19994330.286142900586 27870000.000060178339 262864330.286199390888 1 60335.626264890 2024-01-26T15:01:49.286474+00:00 19994330.285722203553 27870000.000016011298 262864330.285734504461 1 60335.626276481 2024-01-26T15:01:50.287959+00:00 19994330.285864230245 27870000.000014994293 262864330.285875529051 1 60335.626288071 2024-01-26T15:01:51.289382+00:00 19994330.286018252373 27869999.999967433512 262864330.285981982946 1 60335.626299676 2024-01-26T15:01:52.292002+00:00 19994330.285968840122 27869999.999986238778 262864330.285951375961 1 60335.626311271 2024-01-26T15:01:53.293788+00:00 19994330.286138582975 27869999.999933220446 262864330.286068111658 1 60335.626322766 2024-01-26T15:01:54.286948+00:00 19994330.285943631083 27869999.999944500625 262864330.285884439945 1 60335.626334343 2024-01-26T15:01:55.287200+00:00 19994330.285901740193 27869999.999970220029 262864330.285868287086 1 60335.626345946 2024-01-26T15:01:56.289759+00:00 19994330.285958826542 27870000.000057306141 262864330.286012440920 1 60335.626357531 2024-01-26T15:01:57.290646+00:00 19994330.286485541612 27870000.000056963414 262864330.286538809538 1 60335.626369164 2024-01-26T15:01:58.295788+00:00 19994330.285902742296 27870000.000039894134 262864330.285938948393 1 60335.626380680 2024-01-26T15:01:59.290716+00:00 19994330.285829149187 27870000.000083878636 262864330.285909324884 1 60335.626392178 2024-01-26T15:02:00.284167+00:00 19994330.286108616740 27869999.999985691160 262864330.286090612411 1 60335.626403905 2024-01-26T15:02:01.297356+00:00 19994330.286124709994 27869999.999969303608 262864330.286090314388 1 60335.626415431 2024-01-26T15:02:02.293254+00:00 19994330.286017350852 27869999.999994494021 262864330.286008149385 1 60335.626426940 2024-01-26T15:02:03.287643+00:00 19994330.285869795829 27870000.000010155141 262864330.285876274109 1 60335.626438560 2024-01-26T15:02:04.291622+00:00 19994330.286268491298 27869999.999936219305 262864330.286201030016 1 60335.626450083 2024-01-26T15:02:05.287173+00:00 19994330.285904616117 27869999.999939803034 262864330.285840719938 1 60335.626461678 2024-01-26T15:02:06.288973+00:00 19994330.286236889660 27869999.999910444021 262864330.286143630743 1 60335.626473284 2024-01-26T15:02:07.291758+00:00 19994330.286032464355 27870000.000021342188 262864330.286050111055 1 60335.626484829 2024-01-26T15:02:08.289228+00:00 19994330.286013014615 27870000.000002652407 262864330.286011964083 1 60335.626496419 2024-01-26T15:02:09.290594+00:00 19994330.286005485803 27870000.000042259693 262864330.286044061184 1 60335.626507980 2024-01-26T15:02:10.289449+00:00 19994330.286188229918 27870000.000046230853 262864330.286230742931 1 60335.626519532 2024-01-26T15:02:11.287582+00:00 19994330.285891361535 27870000.000018674880 262864330.285906344652 1 60335.626531180 2024-01-26T15:02:12.293918+00:00 19994330.285972297192 27869999.999976672232 262864330.285945266485 1 60335.626542701 2024-01-26T15:02:13.289393+00:00 19994330.286199096590 27869999.999995693564 262864330.286191105843 1 60335.626554261 2024-01-26T15:02:14.288162+00:00 19994330.286043435335 27869999.999986745417 262864330.286026477814 1 60335.626565883 2024-01-26T15:02:15.292335+00:00 19994330.286153335124 27869999.999816875905 262864330.285966515541 1 60335.626577502 2024-01-26T15:02:16.296142+00:00 19994330.285925067961 27870000.000030100346 262864330.285951465368 1 60335.626589020 2024-01-26T15:02:17.291339+00:00 19994330.286081653088 27870000.000019248575 262864330.286097198725 1 60335.626600502 2024-01-26T15:02:18.283357+00:00 19994330.285978008062 27870000.000067677349 262864330.286042004824 1 60335.626612073 2024-01-26T15:02:19.283144+00:00 19994330.286020770669 27870000.000013608485 262864330.286030709743 1 60335.626623667 2024-01-26T15:02:20.284795+00:00 19994330.285960569978 27870000.000066883862 262864330.286023736000 1 60335.626635242 2024-01-26T15:02:21.284917+00:00 19994330.286292802542 27870000.000089813024 262864330.286378920078 1 60335.626646849 2024-01-26T15:02:22.287752+00:00 19994330.285964649171 27869999.999979291111 262864330.285940229893 1 60335.626658407 2024-01-26T15:02:23.286330+00:00 19994330.286055345088 27869999.999975956976 262864330.286027610302 1 60335.626669924 2024-01-26T15:02:24.281432+00:00 19994330.285924304277 27869999.999985896051 262864330.285906523466 1 60335.626681519 2024-01-26T15:02:25.283204+00:00 19994330.285933349282 27869999.999961607158 262864330.285891264677 1 60335.626693107 2024-01-26T15:02:26.284423+00:00 19994330.286049656570 27869999.999905563891 262864330.285951524973 1 60335.626704671 2024-01-26T15:02:27.283620+00:00 19994330.286112606525 27870000.000127572566 262864330.286236494780 1 60335.626716241 2024-01-26T15:02:28.283199+00:00 19994330.286153417081 27870000.000045977533 262864330.286195695400 1 60335.626727872 2024-01-26T15:02:29.288136+00:00 19994330.285995099694 27870000.000116433948 262864330.286107838154 1 60335.626739436 2024-01-26T15:02:30.287273+00:00 19994330.286048885435 27870000.000046554953 262864330.286091744900 1 60335.626750978 2024-01-26T15:02:31.284527+00:00 19994330.285784322768 27870000.000002358109 262864330.285782992840 1 60335.626762530 2024-01-26T15:02:32.282568+00:00 19994330.286165501922 27870000.000024318695 262864330.286186128855 1 60335.626774120 2024-01-26T15:02:33.283991+00:00 19994330.286180697381 27870000.000003896654 262864330.286180913448 1 60335.626785755 2024-01-26T15:02:34.289252+00:00 19994330.285870566964 27869999.999996393919 262864330.285863280296 1 60335.626797249 2024-01-26T15:02:35.282322+00:00 19994330.286108858883 27869999.999953102320 262864330.286058247089 1 60335.626808865 2024-01-26T15:02:36.285980+00:00 19994330.285959448665 27869999.999986261129 262864330.285942018032 1 60335.626820384 2024-01-26T15:02:37.281125+00:00 19994330.286248348653 27869999.999984104186 262864330.286228775978 1 60335.626832032 2024-01-26T15:02:38.287531+00:00 19994330.285991065204 27870000.000009354204 262864330.285996735096 1 60335.626843607 2024-01-26T15:02:39.287670+00:00 19994330.285933628678 27870000.000001385808 262864330.285931289196 1 60335.626855164 2024-01-26T15:02:40.286181+00:00 19994330.286153171211 27869999.999980200082 262864330.286129683256 1 60335.626866772 2024-01-26T15:02:41.289076+00:00 19994330.286039978266 27869999.999999374151 262864330.286035656929 1 60335.626878315 2024-01-26T15:02:42.286430+00:00 19994330.286164771765 27870000.000005364418 262864330.286166429520 1 60335.626889954 2024-01-26T15:02:43.292064+00:00 19994330.285927329212 27869999.999980885535 262864330.285904526711 1 60335.626901479 2024-01-26T15:02:44.287812+00:00 19994330.286046553403 27869999.999971702695 262864330.286014556885 1 60335.626913045 2024-01-26T15:02:45.287107+00:00 19994330.286038368940 27869999.999877359718 262864330.285912036896 1 60335.626924681 2024-01-26T15:02:46.292382+00:00 19994330.286129556596 27869999.999978043139 262864330.286103904247 1 60335.626936239 2024-01-26T15:02:47.291029+00:00 19994330.286103907973 27869999.999919138849 262864330.286019355059 1 60335.626947756 2024-01-26T15:02:48.286116+00:00 19994330.285926032811 27869999.999958761036 262864330.285881102085 1 60335.626959367 2024-01-26T15:02:49.289273+00:00 19994330.285979870707 27870000.000102981925 262864330.286079168320 1 60335.626970906 2024-01-26T15:02:50.286243+00:00 19994330.286369595677 27870000.000111557543 262864330.286477446556 1 60335.626982437 2024-01-26T15:02:51.282575+00:00 19994330.285869158804 27869999.999961018562 262864330.285826474428 1 60335.626994024 2024-01-26T15:02:52.283661+00:00 19994330.286047674716 27869999.999945446849 262864330.285989433527 1 60335.627005586 2024-01-26T15:02:53.282672+00:00 19994330.286006487906 27870000.000000149012 262864330.286002933979 1 60335.627017178 2024-01-26T15:02:54.284192+00:00 19994330.286068554968 27869999.999891217798 262864330.285956084728 1 60335.627028730 2024-01-26T15:02:55.282235+00:00 19994330.286034688354 27869999.999932628125 262864330.285963594913 1 60335.627040314 2024-01-26T15:02:56.283137+00:00 19994330.285917669535 27870000.000049576163 262864330.285963565111 1 60335.627051877 2024-01-26T15:02:57.282201+00:00 19994330.285982336849 27870000.000082205981 262864330.286060839891 1 60335.627063768 2024-01-26T15:02:58.309555+00:00 19994330.286083105952 27869999.999978657812 262864330.286058068275 1 60335.627075096 2024-01-26T15:02:59.288246+00:00 19994330.286343038082 27870000.000021763146 262864330.286361098289 1 60335.627086687 2024-01-26T15:03:00.289732+00:00 19994330.286040678620 27869999.999971907586 262864330.286008894444 1 60335.627098226 2024-01-26T15:03:01.286756+00:00 19994330.285857405514 27870000.000022169203 262864330.285875886679 1 60335.627109942 2024-01-26T15:03:02.299018+00:00 19994330.286148529500 27869999.999989431351 262864330.286134243011 1 60335.627121373 2024-01-26T15:03:03.286613+00:00 19994330.286011543125 27870000.000012785196 262864330.286020636559 1 60335.627132931 2024-01-26T15:03:04.285270+00:00 19994330.285927794874 27869999.999983064830 262864330.285907179117 1 60335.627144465 2024-01-26T15:03:05.281813+00:00 19994330.285941660404 27869999.999978400767 262864330.285916358232 1 60335.627156133 2024-01-26T15:03:06.289884+00:00 19994330.286043308675 27869999.999972056597 262864330.286011666059 1 60335.627167640 2024-01-26T15:03:07.284097+00:00 19994330.285831298679 27869999.999910458922 262864330.285738080740 1 60335.627179223 2024-01-26T15:03:08.284862+00:00 19994330.286104615778 27869999.999927472323 262864330.286028385162 1 60335.627190802 2024-01-26T15:03:09.285325+00:00 19994330.286154132336 27869999.999985095114 262864330.286135524511 1 60335.627202451 2024-01-26T15:03:10.291780+00:00 19994330.285935785621 27870000.000043362379 262864330.285975456238 1 60335.627214026 2024-01-26T15:03:11.291800+00:00 19994330.286238070577 27870000.000108409673 262864330.286342799664 1 60335.627225596 2024-01-26T15:03:12.291556+00:00 19994330.286028549075 27870000.000026319176 262864330.286051154137 1 60335.627237054 2024-01-26T15:03:13.281433+00:00 19994330.286080759019 27870000.000011522323 262864330.286088585854 1 60335.627248816 2024-01-26T15:03:14.297700+00:00 19994330.285934500396 27870000.000008028001 262864330.285938829184 1 60335.627260238 2024-01-26T15:03:15.284597+00:00 19994330.286131437868 27869999.999997448176 262864330.286125183105 1 60335.627271818 2024-01-26T15:03:16.285110+00:00 19994330.285972289741 27869999.999976962805 262864330.285945564508 1 60335.627283385 2024-01-26T15:03:17.284422+00:00 19994330.285999733955 27869999.999985408038 262864330.285981446505 1 60335.627295044 2024-01-26T15:03:18.291828+00:00 19994330.286036215723 27869999.999948222190 262864330.285980761051 1 60335.627306575 2024-01-26T15:03:19.288074+00:00 19994330.286175437272 27870000.000009160489 262864330.286180883646 1 60335.627318105 2024-01-26T15:03:20.284267+00:00 19994330.285963825881 27870000.000016622245 262864330.285976767540 1 60335.627329702 2024-01-26T15:03:21.286278+00:00 19994330.286226596683 27870000.000018779188 262864330.286241680384 1 60335.627341222 2024-01-26T15:03:22.281628+00:00 19994330.286002941430 27870000.000009406358 262864330.286008656025 1 60335.627352828 2024-01-26T15:03:23.284312+00:00 19994330.286127362400 27869999.999994385988 262864330.286118060350 1 60335.627364375 2024-01-26T15:03:24.281992+00:00 19994330.285918906331 27870000.000014737248 262864330.285929918289 1 60335.627375995 2024-01-26T15:03:25.285967+00:00 19994330.286019220948 27870000.000027094036 262864330.286042630672 1 60335.627387598 2024-01-26T15:03:26.288475+00:00 19994330.286069754511 27870000.000039480627 262864330.286105543375 1 60335.627399142 2024-01-26T15:03:27.285893+00:00 19994330.286059409380 27870000.000003457069 262864330.286059170961 1 60335.627410725 2024-01-26T15:03:28.286639+00:00 19994330.286177478731 27870000.000002227724 262864330.286176025867 1 60335.627422278 2024-01-26T15:03:29.284797+00:00 19994330.285912945867 27870000.000008556992 262864330.285917818546 1 60335.627433833 2024-01-26T15:03:30.283173+00:00 19994330.286017585546 27870000.000007674098 262864330.286021590233 1 60335.627445401 2024-01-26T15:03:31.282604+00:00 19994330.286208722740 27869999.999973174185 262864330.286178201437 1 60335.627456980 2024-01-26T15:03:32.283072+00:00 19994330.285958912224 27870000.000028453767 262864330.285983681679 1 60335.627468534 2024-01-26T15:03:33.281297+00:00 19994330.286179944873 27869999.999977137893 262864330.286153376102 1 60335.627480178 2024-01-26T15:03:34.287369+00:00 19994330.286041036248 27870000.000012941658 262864330.286050260067 1 60335.627491855 2024-01-26T15:03:35.296269+00:00 19994330.286035832018 27870000.000026214868 262864330.286058366299 1 60335.627503300 2024-01-26T15:03:36.285147+00:00 19994330.285934101790 27869999.999960415065 262864330.285890817642 1 60335.627514828 2024-01-26T15:03:37.281101+00:00 19994330.286101028323 27869999.999963946640 262864330.286061286926 1 60335.627526419 2024-01-26T15:03:38.282588+00:00 19994330.286125626415 27869999.999955810606 262864330.286077737808 1 60335.627537981 2024-01-26T15:03:39.281541+00:00 19994330.285936903208 27869999.999915074557 262864330.285848259926 1 60335.627549698 2024-01-26T15:03:40.293920+00:00 19994330.286166209728 27869999.999911341816 262864330.286073863506 1 60335.627561145 2024-01-26T15:03:41.282895+00:00 19994330.286128968000 27870000.000015415251 262864330.286140680313 1 60335.627572717 2024-01-26T15:03:42.282745+00:00 19994330.285924676806 27870000.000034492463 262864330.285955458879 1 60335.627584343 2024-01-26T15:03:43.287198+00:00 19994330.286053992808 27870000.000000234693 262864330.286050528288 1 60335.627595949 2024-01-26T15:03:44.290040+00:00 19994330.285992044955 27870000.000016786158 262864330.286005139351 1 60335.627607500 2024-01-26T15:03:45.288004+00:00 19994330.286032330245 27870000.000012818724 262864330.286041438580 1 60335.627619138 2024-01-26T15:03:46.293559+00:00 19994330.286055702716 27869999.999981123954 262864330.286033153534 1 60335.627630666 2024-01-26T15:03:47.289533+00:00 19994330.286165285856 27869999.999985225499 262864330.286146819592 1 60335.627642251 2024-01-26T15:03:48.290502+00:00 19994330.286182459444 27870000.000013098121 262864330.286191880703 1 60335.627653793 2024-01-26T15:03:49.287761+00:00 19994330.285892538726 27869999.999997131526 262864330.285885989666 1 60335.627665570 2024-01-26T15:03:50.305265+00:00 19994330.285980693996 27869999.999985508621 262864330.285962522030 1 60335.627677239 2024-01-26T15:03:51.313490+00:00 19994330.285907723010 27870000.000001836568 262864330.285905867815 1 60335.627688510 2024-01-26T15:03:52.287318+00:00 19994330.286181345582 27869999.999968416989 262864330.286146044731 1 60335.627700029 2024-01-26T15:03:53.282526+00:00 19994330.285982631147 27869999.999988578260 262864330.285967528820 1 60335.627711651 2024-01-26T15:03:54.286646+00:00 19994330.286183476448 27869999.999965630472 262864330.286145418882 1 60335.627723282 2024-01-26T15:03:55.291604+00:00 19994330.285720486194 27870000.000034496188 262864330.285751312971 1 60335.627734818 2024-01-26T15:03:56.288341+00:00 19994330.286022450775 27870000.000019226223 262864330.286037981510 1 60335.627746482 2024-01-26T15:03:57.296086+00:00 19994330.286042518914 27870000.000044934452 262864330.286083757877 1 60335.627757886 2024-01-26T15:03:58.281379+00:00 19994330.286107134074 27869999.999989874661 262864330.286093294621 1 60335.627769514 2024-01-26T15:03:59.285980+00:00 19994330.286173261702 27870000.000023689121 262864330.286193251610 1 60335.627781073 2024-01-26T15:04:00.284729+00:00 19994330.286201231182 27870000.000022705644 262864330.286220252514 1 60335.627794433 2024-01-26T15:04:01.439024+00:00 19994330.285781241953 27869999.999981943518 262864330.285759478807 1 60335.627804268 2024-01-26T15:04:02.288793+00:00 19994330.286148916930 27870000.000041559339 262864330.286186754704 1 60335.627815838 2024-01-26T15:04:03.288425+00:00 19994330.285936020315 27869999.999981679022 262864330.285914003849 1 60335.627827431 2024-01-26T15:04:04.290017+00:00 19994330.285979457200 27869999.999957580119 262864330.285933345556 1 60335.627839008 2024-01-26T15:04:05.290338+00:00 19994330.286095295101 27870000.000009480864 262864330.286101073027 1 60335.627850614 2024-01-26T15:04:06.293084+00:00 19994330.286276359111 27870000.000068057328 262864330.286340743303 1 60335.627862214 2024-01-26T15:04:07.295247+00:00 19994330.286002267152 27870000.000085476786 262864330.286084055901 1 60335.627873697 2024-01-26T15:04:08.287405+00:00 19994330.286076840013 27869999.999973412603 262864330.286046564579 1 60335.627885375 2024-01-26T15:04:09.296434+00:00 19994330.286026764661 27870000.000063832849 262864330.286086916924 1 60335.627896867 2024-01-26T15:04:10.289287+00:00 19994330.286125078797 27869999.999996840954 262864330.286118209362 1 60335.627908467 2024-01-26T15:04:11.291528+00:00 19994330.286082308739 27869999.999992247671 262864330.286070853472 1 60335.627920026 2024-01-26T15:04:12.290235+00:00 19994330.286150030792 27869999.999984331429 262864330.286130666733 1 60335.627931589 2024-01-26T15:04:13.289302+00:00 19994330.285831138492 27869999.999971151352 262864330.285798609257 1 60335.627943111 2024-01-26T15:04:14.284813+00:00 19994330.286020018160 27869999.999958567321 262864330.285974889994 1 60335.627954755 2024-01-26T15:04:15.290879+00:00 19994330.286126863211 27869999.999986726791 262864330.286109894514 1 60335.627966264 2024-01-26T15:04:16.285198+00:00 19994330.285882428288 27869999.999972760677 262864330.285851478577 1 60335.627977825 2024-01-26T15:04:17.284047+00:00 19994330.286057636142 27870000.000030118972 262864330.286084055901 1 60335.627989376 2024-01-26T15:04:18.282127+00:00 19994330.286046221852 27869999.999971028417 262864330.286013543606 1 60335.628001092 2024-01-26T15:04:19.294337+00:00 19994330.286191113293 27869999.999998550862 262864330.286185950041 1 60335.628012555 2024-01-26T15:04:20.284729+00:00 19994330.285927388817 27870000.000005442649 262864330.285929143429 1 60335.628024129 2024-01-26T15:04:21.284726+00:00 19994330.285987678915 27869999.999985866249 262864330.285969853401 1 60335.628035658 2024-01-26T15:04:22.280824+00:00 19994330.285895857960 27869999.999978013337 262864330.285870164633 1 60335.628047307 2024-01-26T15:04:23.287297+00:00 19994330.286241982132 27870000.000039063394 262864330.286277353764 1 60335.628058847 2024-01-26T15:04:24.284406+00:00 19994330.285785123706 27869999.999903839082 262864330.285685241222 1 60335.628070429 2024-01-26T15:04:25.285093+00:00 19994330.286135286093 27869999.999986018986 262864330.286117613316 1 60335.628082018 2024-01-26T15:04:26.286336+00:00 19994330.285892292857 27870000.000007919967 262864330.285896539688 1 60335.628093575 2024-01-26T15:04:27.284887+00:00 19994330.285931859165 27870000.000015243888 262864330.285943418741 1 60335.628105219 2024-01-26T15:04:28.290857+00:00 19994330.285971872509 27870000.000020850450 262864330.285989046097 1 60335.628116727 2024-01-26T15:04:29.285217+00:00 19994330.285993885249 27870000.000012300909 262864330.286002486944 1 60335.628128300 2024-01-26T15:04:30.285157+00:00 19994330.286184646189 27870000.000019174069 262864330.286200106144 1 60335.628139853 2024-01-26T15:04:31.283242+00:00 19994330.286028690636 27870000.000029131770 262864330.286054134369 1 60335.628151441 2024-01-26T15:04:32.284487+00:00 19994330.285963613540 27870000.000065945089 262864330.286025881767 1 60335.628163031 2024-01-26T15:04:33.285923+00:00 19994330.285990741104 27870000.000042486936 262864330.286029547453 1 60335.628174629 2024-01-26T15:04:34.287976+00:00 19994330.286154042929 27870000.000033985823 262864330.286184310913 1 60335.628186146 2024-01-26T15:04:35.283050+00:00 19994330.285949368030 27869999.999992247671 262864330.285937935114 1 60335.628197813 2024-01-26T15:04:36.291050+00:00 19994330.285983063281 27869999.999969106168 262864330.285948455334 1 60335.628209334 2024-01-26T15:04:37.286477+00:00 19994330.286144927144 27870000.000001586974 262864330.286142826080 1 60335.628220903 2024-01-26T15:04:38.285985+00:00 19994330.286246899515 27869999.999974586070 262864330.286217778921 1 60335.628232490 2024-01-26T15:04:39.287170+00:00 19994330.285922471434 27870000.000029016286 262864330.285947799683 1 60335.628244082 2024-01-26T15:04:40.288704+00:00 19994330.286122165620 27869999.999999679625 262864330.286118149757 1 60335.628255702 2024-01-26T15:04:41.292665+00:00 19994330.285958595574 27870000.000010140240 262864330.285965025425 1 60335.628267150 2024-01-26T15:04:42.281778+00:00 19994330.286197062582 27870000.000035867095 262864330.286229252815 1 60335.628278754 2024-01-26T15:04:43.284349+00:00 19994330.286132011563 27870000.000025354326 262864330.286153674126 1 60335.628290322 2024-01-26T15:04:44.283824+00:00 19994330.285839274526 27869999.999991308898 262864330.285826861858 1 60335.628301875 2024-01-26T15:04:45.282014+00:00 19994330.286001790315 27869999.999970208853 262864330.285968303680 1 60335.628313497 2024-01-26T15:04:46.286119+00:00 19994330.285829436034 27869999.999978642911 262864330.285804361105 1 60335.628325023 2024-01-26T15:04:47.281957+00:00 19994330.286123070866 27869999.999978400767 262864330.286097764969 1 60335.628336675 2024-01-26T15:04:48.288732+00:00 19994330.286238599569 27869999.999995771796 262864330.286230683327 1 60335.628348187 2024-01-26T15:04:49.283309+00:00 19994330.286031097174 27870000.000017940998 262864330.286045342684 1 60335.628359807 2024-01-26T15:04:50.287353+00:00 19994330.285960640758 27870000.000006232411 262864330.285963177681 1 60335.628371331 2024-01-26T15:04:51.282998+00:00 19994330.285958673805 27869999.999968599528 262864330.285923570395 1 60335.628382947 2024-01-26T15:04:52.286616+00:00 19994330.286201253533 27869999.999987557530 262864330.286185085773 1 60335.628394477 2024-01-26T15:04:53.282787+00:00 19994330.286102563143 27870000.000026009977 262864330.286124885082 1 60335.628406080 2024-01-26T15:04:54.285312+00:00 19994330.285955641419 27870000.000038109720 262864330.285990059376 1 60335.628417669 2024-01-26T15:04:55.286616+00:00 19994330.286020025611 27869999.999981004745 262864330.285997331142 1 60335.628429252 2024-01-26T15:04:56.287401+00:00 19994330.286033984274 27869999.999978464097 262864330.286008745432 1 60335.628440856 2024-01-26T15:04:57.290013+00:00 19994330.286104205996 27870000.000004969537 262864330.286105483770 1 60335.628452432 2024-01-26T15:04:58.290141+00:00 19994330.286062981933 27869999.999989673495 262864330.286048978567 1 60335.628463923 2024-01-26T15:04:59.282985+00:00 19994330.286144405603 27869999.999974716455 262864330.286115437746 1 60335.628475518 2024-01-26T15:05:00.284722+00:00 19994330.285886362195 27869999.999977529049 262864330.285860180855 1 60335.628487103 2024-01-26T15:05:01.285671+00:00 19994330.286019332707 27870000.000019643456 262864330.286035269499 1 60335.628498767 2024-01-26T15:05:02.293484+00:00 19994330.286053843796 27869999.999966178089 262864330.286016315222 1 60335.628510354 2024-01-26T15:05:03.294555+00:00 19994330.285971276462 27870000.000037916005 262864330.286005496979 1 60335.628521889 2024-01-26T15:05:04.291231+00:00 19994330.285920049995 27870000.000027466565 262864330.285943835974 1 60335.628533422 2024-01-26T15:05:05.287690+00:00 19994330.286046035588 27870000.000021737069 262864330.286064058542 1 60335.628545053 2024-01-26T15:05:06.292582+00:00 19994330.285895943642 27869999.999959383160 262864330.285851627588 1 60335.628556605 2024-01-26T15:05:07.290656+00:00 19994330.286062777042 27869999.999981854111 262864330.286040931940 1 60335.628568070 2024-01-26T15:05:08.281205+00:00 19994330.285907775164 27869999.999952755868 262864330.285856842995 1 60335.628579692 2024-01-26T15:05:09.285387+00:00 19994330.286192901433 27869999.999978687614 262864330.286167889833 1 60335.628591273 2024-01-26T15:05:10.286019+00:00 19994330.286044601351 27869999.999952033162 262864330.285992920399 1 60335.628602889 2024-01-26T15:05:11.289644+00:00 19994330.286142073572 27869999.999978560954 262864330.286116957664 1 60335.628614443 2024-01-26T15:05:12.287866+00:00 19994330.285997278988 27870000.000018771738 262864330.286012351513 1 60335.628626122 2024-01-26T15:05:13.296906+00:00 19994330.286085929722 27870000.000031951815 262864330.286114186049 1 60335.628637550 2024-01-26T15:05:14.284352+00:00 19994330.285735055804 27870000.000025369227 262864330.285756707191 1 60335.628649153 2024-01-26T15:05:15.286849+00:00 19994330.286188773811 27870000.000017218292 262864330.286202311516 1 60335.628660671 2024-01-26T15:05:16.281992+00:00 19994330.285769600421 27870000.000038586557 262864330.285804510117 1 60335.628672278 2024-01-26T15:05:17.284765+00:00 19994330.286152146757 27869999.999969076365 262864330.286117523909 1 60335.628683853 2024-01-26T15:05:18.284896+00:00 19994330.285874921829 27869999.999936755747 262864330.285807996988 1 60335.628695447 2024-01-26T15:05:19.286583+00:00 19994330.286044854671 27869999.999984376132 262864330.286025553942 1 60335.628707054 2024-01-26T15:05:20.289467+00:00 19994330.286168754101 27869999.999969549477 262864330.286134600639 1 60335.628718604 2024-01-26T15:05:21.287365+00:00 19994330.286004859954 27869999.999976158142 262864330.285977333784 1 60335.628730155 2024-01-26T15:05:22.285363+00:00 19994330.286035746336 27870000.000036597252 262864330.286068648100 1 60335.628741733 2024-01-26T15:05:23.285740+00:00 19994330.286050178111 27870000.000039853156 262864330.286086320877 1 60335.628753250 2024-01-26T15:05:24.280847+00:00 19994330.285907801241 27870000.000053334981 262864330.285957455635 1 60335.628764818 2024-01-26T15:05:25.280262+00:00 19994330.286062762141 27869999.999999694526 262864330.286058783531 1 60335.628776416 2024-01-26T15:05:26.282351+00:00 19994330.286024495959 27869999.999949973077 262864330.285970747471 1 60335.628788002 2024-01-26T15:05:27.283358+00:00 19994330.286077182740 27869999.999996345490 262864330.286069810390 1 60335.628799565 2024-01-26T15:05:28.282402+00:00 19994330.286036066711 27870000.000020489097 262864330.286052882671 1 60335.628811191 2024-01-26T15:05:29.286876+00:00 19994330.285934440792 27869999.999981813133 262864330.285912573338 1 60335.628822799 2024-01-26T15:05:30.289829+00:00 19994330.285988677293 27869999.999968763441 262864330.285953760147 1 60335.628834341 2024-01-26T15:05:31.287032+00:00 19994330.286020789295 27869999.999943237752 262864330.285960316658 1 60335.628845877 2024-01-26T15:05:32.283725+00:00 19994330.286008313298 27869999.999984126538 262864330.285988748074 1 60335.628857399 2024-01-26T15:05:33.279282+00:00 19994330.286387402564 27870000.000030264258 262864330.286413997412 1 60335.628869022 2024-01-26T15:05:34.283526+00:00 19994330.285962998867 27870000.000029060990 262864330.285988360643 1 60335.628880613 2024-01-26T15:05:35.284997+00:00 19994330.285944454372 27870000.000053796917 262864330.285994559526 1 60335.628892197 2024-01-26T15:05:36.285832+00:00 19994330.286094393581 27870000.000021398067 262864330.286112099886 1 60335.628903728 2024-01-26T15:05:37.282099+00:00 19994330.286012906581 27870000.000026494265 262864330.286035716534 1 60335.628915317 2024-01-26T15:05:38.283407+00:00 19994330.285942446440 27870000.000030126423 262864330.285968869925 1 60335.628927112 2024-01-26T15:05:39.302426+00:00 19994330.286004349589 27870000.000000834465 262864330.286001503468 1 60335.628938545 2024-01-26T15:05:40.290247+00:00 19994330.286056485027 27869999.999914858490 262864330.285967648029 1 60335.628950045 2024-01-26T15:05:41.283875+00:00 19994330.286050271243 27869999.999937154353 262864330.285983711481 1 60335.628961710 2024-01-26T15:05:42.291769+00:00 19994330.286158077419 27870000.000006880611 262864330.286161273718 1 60335.628973298 2024-01-26T15:05:43.292943+00:00 19994330.285842046142 27869999.999980881810 262864330.285819232464 1 60335.628984938 2024-01-26T15:05:44.298694+00:00 19994330.286079145968 27870000.000017903745 262864330.286093354225 1 60335.628996333 2024-01-26T15:05:45.283139+00:00 19994330.286088857800 27870000.000045664608 262864330.286130815744 1 60335.629008027 2024-01-26T15:05:46.293527+00:00 19994330.285963237286 27870000.000058233738 262864330.286017775536 1 60335.629019485 2024-01-26T15:05:47.283509+00:00 19994330.285967350006 27870000.000065419823 262864330.286029070616 1 60335.629031111 2024-01-26T15:05:48.288013+00:00 19994330.286143224686 27870000.000035002828 262864330.286174505949 1 60335.629042696 2024-01-26T15:05:49.288975+00:00 19994330.286069925874 27870000.000004768372 262864330.286071002483 1 60335.629054272 2024-01-26T15:05:50.289113+00:00 19994330.285963989794 27869999.999877531081 262864330.285837829113 1 60335.629065813 2024-01-26T15:05:51.286270+00:00 19994330.285963103175 27870000.000013910234 262864330.285973310471 1 60335.629077335 2024-01-26T15:05:52.281761+00:00 19994330.286090597510 27869999.999960839748 262864330.286047756672 1 60335.629088893 2024-01-26T15:05:53.280356+00:00 19994330.285952087492 27869999.999975662678 262864330.285924047232 1 60335.629100494 2024-01-26T15:05:54.282651+00:00 19994330.286111012101 27870000.000013817102 262864330.286121129990 1 60335.629112050 2024-01-26T15:05:55.281122+00:00 19994330.286012325436 27870000.000019248575 262864330.286027878523 1 60335.629123663 2024-01-26T15:05:56.284465+00:00 19994330.286001764238 27870000.000036295503 262864330.286034375429 1 60335.629135193 2024-01-26T15:05:57.280650+00:00 19994330.286080338061 27870000.000096276402 262864330.286172896624 1 60335.629146772 2024-01-26T15:05:58.281082+00:00 19994330.286083467305 27869999.999991077930 262864330.286070853472 1 60335.629158362 2024-01-26T15:05:59.282440+00:00 19994330.286094140261 27870000.000034376979 262864330.286124825478 1 60335.629169996 2024-01-26T15:06:00.287651+00:00 19994330.285850364715 27870000.000085376203 262864330.285932064056 1 60335.629181872 2024-01-26T15:06:01.313750+00:00 19994330.286047741771 27869999.999947976321 262864330.285992026329 1 60335.629193308 2024-01-26T15:06:02.301789+00:00 19994330.285963412374 27870000.000021792948 262864330.285981506109 1 60335.629204726 2024-01-26T15:06:03.288362+00:00 19994330.285849265754 27870000.000003539026 262864330.285849124193 1 60335.629216267 2024-01-26T15:06:04.285496+00:00 19994330.286111012101 27869999.999978784472 262864330.286086082458 1 60335.629227870 2024-01-26T15:06:05.287955+00:00 19994330.286366939545 27870000.000021740794 262864330.286384999752 1 60335.629239423 2024-01-26T15:06:06.286115+00:00 19994330.285929590464 27870000.000000316650 262864330.285926222801 1 60335.629251020 2024-01-26T15:06:07.288083+00:00 19994330.285814687610 27870000.000017836690 262864330.285828828812 1 60335.629262718 2024-01-26T15:06:08.298889+00:00 19994330.285953070968 27870000.000008612871 262864330.285957992077 1 60335.629274311 2024-01-26T15:06:09.300442+00:00 19994330.286054745317 27869999.999976582825 262864330.286027610302 1 60335.629285669 2024-01-26T15:06:10.281832+00:00 19994330.286360498518 27870000.000025685877 262864330.286382496357 1 60335.629297273 2024-01-26T15:06:11.284403+00:00 19994330.286004856229 27869999.999947648495 262864330.285948812962 1 60335.629309001 2024-01-26T15:06:12.297715+00:00 19994330.286140318960 27869999.999974582344 262864330.286111205816 1 60335.629320447 2024-01-26T15:06:13.286626+00:00 19994330.286059401929 27869999.999985422939 262864330.286041140556 1 60335.629332345 2024-01-26T15:06:14.314597+00:00 19994330.285945929587 27870000.000013727695 262864330.285955965519 1 60335.629343628 2024-01-26T15:06:15.289469+00:00 19994330.285809859633 27869999.999950572848 262864330.285756766796 1 60335.629355185 2024-01-26T15:06:16.287980+00:00 19994330.286141324788 27869999.999984882772 262864330.286122530699 1 60335.629366729 2024-01-26T15:06:17.285441+00:00 19994330.286073416471 27870000.000010587275 262864330.286080300808 1 60335.629378264 2024-01-26T15:06:18.282007+00:00 19994330.286005064845 27870000.000019878149 262864330.286021232605 1 60335.629389848 2024-01-26T15:06:19.282846+00:00 19994330.286231145263 27870000.000042781234 262864330.286270260811 1 60335.629401446 2024-01-26T15:06:20.284914+00:00 19994330.285915397108 27870000.000021275133 262864330.285932987928 1 60335.629412987 2024-01-26T15:06:21.282070+00:00 19994330.285852979869 27869999.999965529889 262864330.285814791918 1 60335.629424587 2024-01-26T15:06:22.284317+00:00 19994330.286253757775 27870000.000001315027 262864330.286251366138 1 60335.629436255 2024-01-26T15:06:23.292469+00:00 19994330.286007039249 27870000.000050269067 262864330.286053627729 1 60335.629447721 2024-01-26T15:06:24.283110+00:00 19994330.286176517606 27869999.999994810671 262864330.286167621613 1 60335.629459311 2024-01-26T15:06:25.284490+00:00 19994330.286119390279 27869999.999995861202 262864330.286111563444 1 60335.629470861 2024-01-26T15:06:26.282369+00:00 19994330.286224342883 27870000.000011958182 262864330.286232590675 1 60335.629482475 2024-01-26T15:06:27.285860+00:00 19994330.285904318094 27870000.000015523285 262864330.285916149616 1 60335.629494105 2024-01-26T15:06:28.290722+00:00 19994330.285969354212 27869999.999984085560 262864330.285949736834 1 60335.629505595 2024-01-26T15:06:29.283416+00:00 19994330.285986535251 27870000.000019080937 262864330.286001920700 1 60335.629517213 2024-01-26T15:06:30.287259+00:00 19994330.286056540906 27870000.000054664910 262864330.286107510328 1 60335.629528785 2024-01-26T15:06:31.286981+00:00 19994330.286241002381 27870000.000030402094 262864330.286267697811 1 60335.629540400 2024-01-26T15:06:32.290559+00:00 19994330.286022257060 27869999.999985195696 262864330.286003738642 1 60335.629552109 2024-01-26T15:06:33.302243+00:00 19994330.285872098058 27870000.000143188983 262864330.286011606455 1 60335.629563472 2024-01-26T15:06:34.284000+00:00 19994330.285824619234 27870000.000026699156 262864330.285847634077 1 60335.629575051 2024-01-26T15:06:35.284462+00:00 19994330.286141708493 27870000.000013288110 262864330.286151289940 1 60335.629586749 2024-01-26T15:06:36.295131+00:00 19994330.285881441087 27869999.999993573874 262864330.285871297121 1 60335.629598224 2024-01-26T15:06:37.286496+00:00 19994330.285976883024 27869999.999967984855 262864330.285941183567 1 60335.629609847 2024-01-26T15:06:38.290827+00:00 19994330.285932321101 27870000.000004533678 262864330.285933166742 1 60335.629621394 2024-01-26T15:06:39.288414+00:00 19994330.286075096577 27870000.000037461519 262864330.286108851433 1 60335.629632935 2024-01-26T15:06:40.285561+00:00 19994330.286340925843 27870000.000035975128 262864330.286373198032 1 60335.629644529 2024-01-26T15:06:41.287322+00:00 19994330.285978369415 27870000.000038906932 262864330.286013603210 1 60335.629656069 2024-01-26T15:06:42.284345+00:00 19994330.286047656089 27870000.000065851957 262864330.286109834909 1 60335.629667678 2024-01-26T15:06:43.287375+00:00 19994330.285949710757 27869999.999997220933 262864330.285943239927 1 60335.629679210 2024-01-26T15:06:44.283685+00:00 19994330.285843826830 27869999.999993398786 262864330.285833507776 1 60335.629690845 2024-01-26T15:06:45.289038+00:00 19994330.286182254553 27869999.999914672226 262864330.286093235016 1 60335.629702356 2024-01-26T15:06:46.283559+00:00 19994330.285971485078 27869999.999997913837 262864330.285965710878 1 60335.629714075 2024-01-26T15:06:47.296091+00:00 19994330.286160942167 27869999.999986145645 262864330.286143392324 1 60335.629725492 2024-01-26T15:06:48.282528+00:00 19994330.286115080118 27870000.000006258488 262864330.286117643118 1 60335.629737058 2024-01-26T15:06:49.281822+00:00 19994330.286086823791 27869999.999987963587 262864330.286071091890 1 60335.629748622 2024-01-26T15:06:50.280955+00:00 19994330.285866517574 27869999.999958749861 262864330.285821586847 1 60335.629760235 2024-01-26T15:06:51.284275+00:00 19994330.286146558821 27870000.000058345497 262864330.286201208830 1 60335.629771865 2024-01-26T15:06:52.289094+00:00 19994330.286238104105 27870000.000019609928 262864330.286254018545 1 60335.629783450 2024-01-26T15:06:53.290095+00:00 19994330.286037966609 27870000.000018689781 262864330.286052942276 1 60335.629794944 2024-01-26T15:06:54.283141+00:00 19994330.285936981440 27869999.999999333173 262864330.285932630301 1 60335.629806642 2024-01-26T15:06:55.293902+00:00 19994330.286006532609 27869999.999950844795 262864330.285953700542 1 60335.629818232 2024-01-26T15:06:56.295264+00:00 19994330.286090910435 27869999.999982763082 262864330.286069989204 1 60335.629829665 2024-01-26T15:06:57.283025+00:00 19994330.286023344845 27869999.999977350235 262864330.285997003317 1 60335.629841321 2024-01-26T15:06:58.290127+00:00 19994330.285984210670 27869999.999992389232 262864330.285972923040 1 60335.629852903 2024-01-26T15:06:59.290789+00:00 19994330.285996187478 27869999.999959714711 262864330.285952210426 1 60335.629864695 2024-01-26T15:07:00.309704+00:00 19994330.286213647574 27869999.999967787415 262864330.286177724600 1 60335.629876136 2024-01-26T15:07:01.298141+00:00 19994330.285954289138 27870000.000030945987 262864330.285981535912 1 60335.629887529 2024-01-26T15:07:02.282498+00:00 19994330.285875543952 27869999.999892290682 262864330.285764157772 1 60335.629899164 2024-01-26T15:07:03.287741+00:00 19994330.286264833063 27869999.999991565943 262864330.286252707243 1 60335.629910695 2024-01-26T15:07:04.284102+00:00 19994330.285824205726 27869999.999966487288 262864330.285787016153 1 60335.629922249 2024-01-26T15:07:05.282356+00:00 19994330.285968732089 27869999.999999906868 262864330.285964936018 1 60335.629933888 2024-01-26T15:07:06.287921+00:00 19994330.286039095372 27870000.000004559755 262864330.286039948463 1 60335.629945409 2024-01-26T15:07:07.283370+00:00 19994330.285739891231 27869999.999970879406 262864330.285707086325 1 60335.629957025 2024-01-26T15:07:08.286945+00:00 19994330.285874020308 27869999.999951831996 262864330.285822153091 1 60335.629968605 2024-01-26T15:07:09.287428+00:00 19994330.286090601236 27870000.000017646700 262864330.286104559898 1 60335.629980154 2024-01-26T15:07:10.285285+00:00 19994330.285953331739 27870000.000023934990 262864330.285973578691 1 60335.629991751 2024-01-26T15:07:11.287254+00:00 19994330.286034494638 27870000.000015668571 262864330.286046475172 1 60335.630003287 2024-01-26T15:07:12.283977+00:00 19994330.286334395409 27870000.000048603863 262864330.286379307508 1 60335.630014964 2024-01-26T15:07:13.292921+00:00 19994330.286021344364 27870000.000002413988 262864330.286020070314 1 60335.630026470 2024-01-26T15:07:14.287039+00:00 19994330.286072213203 27869999.999991487712 262864330.286060005426 1 60335.630037999 2024-01-26T15:07:15.283147+00:00 19994330.286020770669 27870000.000029768795 262864330.286046862602 1 60335.630049560 2024-01-26T15:07:16.282005+00:00 19994330.286210149527 27869999.999958749861 262864330.286165207624 1 60335.630061131 2024-01-26T15:07:17.281684+00:00 19994330.286079380661 27869999.999971326441 262864330.286047011614 1 60335.630072707 2024-01-26T15:07:18.281901+00:00 19994330.285936944187 27870000.000003252178 262864330.285936504602 1 60335.630084424 2024-01-26T15:07:19.294251+00:00 19994330.286197688431 27869999.999982323498 262864330.286176323891 1 60335.630096071 2024-01-26T15:07:20.300537+00:00 19994330.285849612206 27869999.999987274408 262864330.285833179951 1 60335.630107544 2024-01-26T15:07:21.291829+00:00 19994330.286033239216 27869999.999959737062 262864330.285989284515 1 60335.630119215 2024-01-26T15:07:22.300150+00:00 19994330.286039594561 27870000.000048451126 262864330.286084353924 1 60335.630130639 2024-01-26T15:07:23.287234+00:00 19994330.286002501845 27869999.999992925674 262864330.285991728306 1 60335.630142143 2024-01-26T15:07:24.281184+00:00 19994330.285959463567 27870000.000024598092 262864330.285980343819 1 60335.630153761 2024-01-26T15:07:25.284943+00:00 19994330.285922098905 27870000.000020261854 262864330.285938680172 1 60335.630165273 2024-01-26T15:07:26.279586+00:00 19994330.286091450602 27869999.999958079308 262864330.286045819521 1 60335.630177024 2024-01-26T15:07:27.294855+00:00 19994330.286057181656 27870000.000033278018 262864330.286086767912 1 60335.630188536 2024-01-26T15:07:28.289510+00:00 19994330.285991154611 27869999.999992292374 262864330.285979747772 1 60335.630200025 2024-01-26T15:07:29.282131+00:00 19994330.286172349006 27869999.999983374029 262864330.286152034998 1 60335.630211710 2024-01-26T15:07:30.291704+00:00 19994330.286058887839 27870000.000044398010 262864330.286099612713 1 60335.630223220 2024-01-26T15:07:31.286221+00:00 19994330.285814862698 27870000.000007696450 262864330.285818845034 1 60335.630234743 2024-01-26T15:07:32.281790+00:00 19994330.286237210035 27870000.000014279038 262864330.286247789860 1 60335.630246412 2024-01-26T15:07:33.290034+00:00 19994330.285948250443 27870000.000003416091 262864330.285947978497 1 60335.630258028 2024-01-26T15:07:34.293599+00:00 19994330.286021661013 27870000.000029526651 262864330.286047488451 1 60335.630269523 2024-01-26T15:07:35.286808+00:00 19994330.286105800420 27870000.000015191734 262864330.286117315292 1 60335.630281041 2024-01-26T15:07:36.281980+00:00 19994330.286022979766 27870000.000026065856 262864330.286045372486 1 60335.630292792 2024-01-26T15:07:37.297262+00:00 19994330.286304559559 27869999.999958582222 262864330.286259442568 1 60335.630304294 2024-01-26T15:07:38.290954+00:00 19994330.286021869630 27870000.000005710870 262864330.286023885012 1 60335.630316028 2024-01-26T15:07:39.304870+00:00 19994330.286031987518 27869999.999950975180 262864330.285979270935 1 60335.630327501 2024-01-26T15:07:40.296131+00:00 19994330.286071967334 27869999.999857157469 262864330.285925418139 1 60335.630338979 2024-01-26T15:07:41.287788+00:00 19994330.285900097340 27869999.999966092408 262864330.285862475634 1 60335.630350596 2024-01-26T15:07:42.291491+00:00 19994330.286217216402 27869999.999967653304 262864330.286181181669 1 60335.630362140 2024-01-26T15:07:43.288932+00:00 19994330.286034192890 27870000.000021785498 262864330.286052286625 1 60335.630373838 2024-01-26T15:07:44.299611+00:00 19994330.285929489881 27870000.000012338161 262864330.285938143730 1 60335.630385219 2024-01-26T15:07:45.282951+00:00 19994330.286147590727 27870000.000012453645 262864330.286156356335 1 60335.630396806 2024-01-26T15:07:46.283990+00:00 19994330.285995278507 27869999.999998662621 262864330.285990238190 1 60335.630408329 2024-01-26T15:07:47.279627+00:00 19994330.286121476442 27869999.999996881932 262864330.286114662886 1 60335.630419907 2024-01-26T15:07:48.279936+00:00 19994330.286148842424 27869999.999982230365 262864330.286127388477 1 60335.630431527 2024-01-26T15:07:49.283938+00:00 19994330.285782296211 27870000.000046789646 262864330.285825401545 1 60335.630443064 2024-01-26T15:07:50.280757+00:00 19994330.286196403205 27870000.000031758100 262864330.286224484444 1 60335.630454692 2024-01-26T15:07:51.285394+00:00 19994330.286047544330 27869999.999954793602 262864330.285998642445 1 60335.630466233 2024-01-26T15:07:52.282566+00:00 19994330.285978596658 27870000.000007815659 262864330.285982698202 1 60335.630477772 2024-01-26T15:07:53.279493+00:00 19994330.285888437182 27869999.999954611063 262864330.285839349031 1 60335.630489398 2024-01-26T15:07:54.284010+00:00 19994330.286042161286 27869999.999983653426 262864330.286022126675 1 60335.630500927 2024-01-26T15:07:55.280046+00:00 19994330.286093775183 27870000.000045817345 262864330.286135882139 1 60335.630512597 2024-01-26T15:07:56.288404+00:00 19994330.286125756800 27870000.000022470951 262864330.286144524813 1 60335.630524091 2024-01-26T15:07:57.281447+00:00 19994330.285908941180 27870000.000036083162 262864330.285941332579 1 60335.630535701 2024-01-26T15:07:58.284594+00:00 19994330.286176688969 27870000.000055175275 262864330.286228150129 1 60335.630547254 2024-01-26T15:07:59.282721+00:00 19994330.286281239241 27869999.999986678362 262864330.286264210939 1 60335.630558813 2024-01-26T15:08:00.281428+00:00 19994330.285815458745 27869999.999965220690 262864330.285776972771 1 60335.630570557 2024-01-26T15:08:01.296095+00:00 19994330.286030463874 27870000.000028330833 262864330.286055117846 1 60335.630582039 2024-01-26T15:08:02.288137+00:00 19994330.285982921720 27870000.000010799617 262864330.285989999771 1 60335.630593676 2024-01-26T15:08:03.293577+00:00 19994330.285852786154 27869999.999946042895 262864330.285795152187 1 60335.630605150 2024-01-26T15:08:04.284942+00:00 19994330.286034747958 27869999.999970350415 262864330.286001384258 1 60335.630616781 2024-01-26T15:08:05.289896+00:00 19994330.286164518446 27870000.000018514693 262864330.286179333925 1 60335.630628377 2024-01-26T15:08:06.291805+00:00 19994330.286208007485 27870000.000008791685 262864330.286213099957 1 60335.630639945 2024-01-26T15:08:07.291226+00:00 19994330.286096297204 27870000.000042792410 262864330.286135405302 1 60335.630651478 2024-01-26T15:08:08.287659+00:00 19994330.285864923149 27870000.000094290823 262864330.285955518484 1 60335.630663083 2024-01-26T15:08:09.290362+00:00 19994330.285940468311 27870000.000075161457 262864330.286011934280 1 60335.630674657 2024-01-26T15:08:10.290421+00:00 19994330.286133874208 27870000.000050801784 262864330.286181002855 1 60335.630686317 2024-01-26T15:08:11.297734+00:00 19994330.286123398691 27870000.000034146011 262864330.286153852940 1 60335.630697823 2024-01-26T15:08:12.291872+00:00 19994330.286075454205 27869999.999990563840 262864330.286062300205 1 60335.630709347 2024-01-26T15:08:13.287625+00:00 19994330.286092817783 27869999.999967634678 262864330.286056756973 1 60335.630720910 2024-01-26T15:08:14.286615+00:00 19994330.286219708622 27870000.000000771135 262864330.286216795444 1 60335.630732458 2024-01-26T15:08:15.284389+00:00 19994330.285705465823 27869999.999992206693 262864330.285693973303 1 60335.630744088 2024-01-26T15:08:16.289189+00:00 19994330.286254651845 27870000.000012584031 262864330.286263525486 1 60335.630755604 2024-01-26T15:08:17.284177+00:00 19994330.285784441978 27870000.000038754195 262864330.285819500685 1 60335.630767442 2024-01-26T15:08:18.307012+00:00 19994330.286071766168 27870000.000020157546 262864330.286088228226 1 60335.630778716 2024-01-26T15:08:19.281109+00:00 19994330.286061722785 27870000.000034429133 262864330.286092460155 1 60335.630790388 2024-01-26T15:08:20.289561+00:00 19994330.286238912493 27869999.999997880310 262864330.286233097315 1 60335.630801925 2024-01-26T15:08:21.286327+00:00 19994330.285999074578 27869999.999999668449 262864330.285995066166 1 60335.630813437 2024-01-26T15:08:22.280964+00:00 19994330.286011878401 27870000.000031117350 262864330.286039292812 1 60335.630825167 2024-01-26T15:08:23.294424+00:00 19994330.285999357700 27869999.999982818961 262864330.285978496075 1 60335.630836668 2024-01-26T15:08:24.288145+00:00 19994330.286002427340 27869999.999981984496 262864330.285980731249 1 60335.630848208 2024-01-26T15:08:25.285190+00:00 19994330.286124076694 27869999.999986477196 262864330.286106854677 1 60335.630859747 2024-01-26T15:08:26.282082+00:00 19994330.286099530756 27869999.999995455146 262864330.286091297865 1 60335.630871376 2024-01-26T15:08:27.286910+00:00 19994330.286062955856 27870000.000006958842 262864330.286066234112 1 60335.630882962 2024-01-26T15:08:28.287906+00:00 19994330.285999380052 27870000.000029757619 262864330.286025434732 1 60335.630894518 2024-01-26T15:08:29.286364+00:00 19994330.286083593965 27870000.000008523464 262864330.286088407040 1 60335.630906140 2024-01-26T15:08:30.290435+00:00 19994330.286067169160 27870000.000018104911 262864330.286081582308 1 60335.630917671 2024-01-26T15:08:31.286741+00:00 19994330.285951815546 27869999.999992046505 262864330.285940170288 1 60335.630929220 2024-01-26T15:08:32.284671+00:00 19994330.286114752293 27869999.999975085258 262864330.286086142063 1 60335.630940882 2024-01-26T15:08:33.292168+00:00 19994330.285953361541 27869999.999954387546 262864330.285904079676 1 60335.630952341 2024-01-26T15:08:34.282230+00:00 19994330.286279223859 27869999.999978434294 262864330.286253958941 1 60335.630963951 2024-01-26T15:08:35.285390+00:00 19994330.285981528461 27869999.999961525202 262864330.285939365625 1 60335.630975511 2024-01-26T15:08:36.284188+00:00 19994330.286071486771 27870000.000097557902 262864330.286165356636 1 60335.630987098 2024-01-26T15:08:37.285223+00:00 19994330.286061711609 27870000.000107519329 262864330.286165535450 1 60335.630998611 2024-01-26T15:08:38.279982+00:00 19994330.285934273154 27870000.000027205795 262864330.285957783461 1 60335.631010271 2024-01-26T15:08:39.287379+00:00 19994330.286069665104 27870000.000007472932 262864330.286073446274 1 60335.631021858 2024-01-26T15:08:40.288501+00:00 19994330.285930603743 27869999.999996770173 262864330.285923689604 1 60335.631033422 2024-01-26T15:08:41.287665+00:00 19994330.286192189902 27869999.999966084957 262864330.286154568195 1 60335.631044948 2024-01-26T15:08:42.283451+00:00 19994330.286276757717 27870000.000025849789 262864330.286298900843 1 60335.631056500 2024-01-26T15:08:43.281625+00:00 19994330.285950202495 27870000.000014584512 262864330.285961091518 1 60335.631068146 2024-01-26T15:08:44.287794+00:00 19994330.286184009165 27870000.000050406903 262864330.286230713129 1 60335.631079682 2024-01-26T15:08:45.284535+00:00 19994330.286059428006 27869999.999978616834 262864330.286034345627 1 60335.631091388 2024-01-26T15:08:46.295898+00:00 19994330.285839203745 27870000.000030066818 262864330.285865575075 1 60335.631102836 2024-01-26T15:08:47.284988+00:00 19994330.286101859063 27870000.000024806708 262864330.286122947931 1 60335.631114436 2024-01-26T15:08:48.287268+00:00 19994330.286057412624 27870000.000019837171 262864330.286073565483 1 60335.631126090 2024-01-26T15:08:49.294188+00:00 19994330.286123272032 27870000.000043202192 262864330.286162793636 1 60335.631137628 2024-01-26T15:08:50.291053+00:00 19994330.286210544407 27870000.000021811575 262864330.286228656769 1 60335.631149247 2024-01-26T15:08:51.294913+00:00 19994330.286068983376 27870000.000014547259 262864330.286079823971 1 60335.631160848 2024-01-26T15:08:52.297262+00:00 19994330.285903219134 27870000.000001370907 262864330.285900890827 1 60335.631172459 2024-01-26T15:08:53.300454+00:00 19994330.285944182426 27869999.999994415790 262864330.285934925079 1 60335.631183834 2024-01-26T15:08:54.283284+00:00 19994330.286312617362 27870000.000027194619 262864330.286336094141 1 60335.631195513 2024-01-26T15:08:55.292279+00:00 19994330.286034535617 27869999.999950286001 262864330.285981118679 1 60335.631206966 2024-01-26T15:08:56.281873+00:00 19994330.286068368703 27869999.999891053885 262864330.285955727100 1 60335.631218657 2024-01-26T15:08:57.291985+00:00 19994330.286136306822 27869999.999851945788 262864330.285984545946 1 60335.631230126 2024-01-26T15:08:58.282902+00:00 19994330.286071252078 27869999.999962959439 262864330.286030501127 1 60335.631241735 2024-01-26T15:08:59.285911+00:00 19994330.286157853901 27870000.000026255846 262864330.286180406809 1 60335.631253322 2024-01-26T15:09:00.287022+00:00 19994330.285927705467 27870000.000014901161 262864330.285938918591 1 60335.631264929 2024-01-26T15:09:01.289839+00:00 19994330.286047302186 27870000.000052325428 262864330.286095947027 1 60335.631276491 2024-01-26T15:09:02.288797+00:00 19994330.286138083786 27869999.999990280718 262864330.286124676466 1 60335.631288080 2024-01-26T15:09:03.290114+00:00 19994330.286240037531 27870000.000006902963 262864330.286243259907 1 60335.631299652 2024-01-26T15:09:04.289919+00:00 19994330.286239225417 27870000.000093109906 262864330.286328643560 1 60335.631311244 2024-01-26T15:09:05.291486+00:00 19994330.285817671567 27870000.000086121261 262864330.285900115967 1 60335.631322751 2024-01-26T15:09:06.285659+00:00 19994330.285857778043 27870000.000057358295 262864330.285911440849 1 60335.631334352 2024-01-26T15:09:07.288038+00:00 19994330.286008708179 27870000.000006955117 262864330.286011964083 1 60335.631345887 2024-01-26T15:09:08.284659+00:00 19994330.286034762859 27870000.000003591180 262864330.286034643650 1 60335.631357529 2024-01-26T15:09:09.290524+00:00 19994330.286082718521 27869999.999960497022 262864330.286039501429 1 60335.631369046 2024-01-26T15:09:10.285608+00:00 19994330.286119949073 27870000.000001516193 262864330.286117762327 1 60335.631380632 2024-01-26T15:09:11.286580+00:00 19994330.285947710276 27869999.999980758876 262864330.285924762487 1 60335.631392137 2024-01-26T15:09:12.280612+00:00 19994330.286161094904 27870000.000042691827 262864330.286200076342 1 60335.631403731 2024-01-26T15:09:13.282326+00:00 19994330.286025103182 27869999.999973177910 262864330.285994589329 1 60335.631415299 2024-01-26T15:09:14.281835+00:00 19994330.285805929452 27870000.000003356487 262864330.285805612803 1 60335.631426916 2024-01-26T15:09:15.285601+00:00 19994330.286135274917 27870000.000006370246 262864330.286137968302 1 60335.631438436 2024-01-26T15:09:16.280889+00:00 19994330.285948235542 27869999.999961532652 262864330.285906076431 1 60335.631450064 2024-01-26T15:09:17.285537+00:00 19994330.285957686603 27869999.999944292009 262864330.285898298025 1 60335.631461667 2024-01-26T15:09:18.288034+00:00 19994330.285897221416 27869999.999971203506 262864330.285864740610 1 60335.631473260 2024-01-26T15:09:19.289710+00:00 19994330.286058999598 27869999.999989502132 262864330.286044806242 1 60335.631484824 2024-01-26T15:09:20.288811+00:00 19994330.286114118993 27869999.999999828637 262864330.286110252142 1 60335.631496377 2024-01-26T15:09:21.287004+00:00 19994330.286030158401 27869999.999972317368 262864330.285998761654 1 60335.631508055 2024-01-26T15:09:22.295973+00:00 19994330.286178518087 27869999.999989267439 262864330.286164104939 1 60335.631519679 2024-01-26T15:09:23.300234+00:00 19994330.286207031459 27870000.000019948930 262864330.286223262548 1 60335.631531194 2024-01-26T15:09:24.295155+00:00 19994330.285971939564 27870000.000208199024 262864330.286176443100 1 60335.631542846 2024-01-26T15:09:25.301841+00:00 19994330.286237969995 27870000.000033237040 262864330.286267518997 1 60335.631554297 2024-01-26T15:09:26.291274+00:00 19994330.286045957357 27870000.000086441636 262864330.286128699780 1 60335.631565894 2024-01-26T15:09:27.293190+00:00 19994330.285869516432 27869999.999942164868 262864330.285807967186 1 60335.631577414 2024-01-26T15:09:28.288515+00:00 19994330.286042619497 27870000.000035241246 262864330.286074161530 1 60335.631589089 2024-01-26T15:09:29.297258+00:00 19994330.286061201245 27870000.000048805028 262864330.286106318235 1 60335.631600772 2024-01-26T15:09:30.306658+00:00 19994330.285956982523 27869999.999997347593 262864330.285950630903 1 60335.631612103 2024-01-26T15:09:31.285652+00:00 19994330.286147516221 27869999.999956585467 262864330.286100387573 1 60335.631623792 2024-01-26T15:09:32.295572+00:00 19994330.285913925618 27869999.999997310340 262864330.285907536745 1 60335.631635390 2024-01-26T15:09:33.297678+00:00 19994330.286086730659 27870000.000032346696 262864330.286115378141 1 60335.631646883 2024-01-26T15:09:34.290648+00:00 19994330.285997003317 27869999.999992463738 262864330.285985767841 1 60335.631658389 2024-01-26T15:09:35.284854+00:00 19994330.286215733737 27870000.000016633421 262864330.286228656769 1 60335.631670021 2024-01-26T15:09:36.289859+00:00 19994330.285988330841 27870000.000005658716 262864330.285990297794 1 60335.631681582 2024-01-26T15:09:37.288700+00:00 19994330.286064520478 27870000.000001724809 262864330.286062538624 1 60335.631693105 2024-01-26T15:09:38.284264+00:00 19994330.285870946944 27869999.999998919666 262864330.285866171122 1 60335.631704657 2024-01-26T15:09:39.282398+00:00 19994330.285923406482 27869999.999940659851 262864330.285860359669 1 60335.631716216 2024-01-26T15:09:40.281113+00:00 19994330.286227695644 27869999.999985225499 262864330.286209225655 1 60335.631727815 2024-01-26T15:09:41.283215+00:00 19994330.285864684731 27869999.999987769872 262864330.285848766565 1 60335.631739365 2024-01-26T15:09:42.281164+00:00 19994330.286083601415 27870000.000030957162 262864330.286110877991 1 60335.631750953 2024-01-26T15:09:43.282358+00:00 19994330.286142811179 27870000.000064186752 262864330.286203324795 1 60335.631762511 2024-01-26T15:09:44.280975+00:00 19994330.286007575691 27870000.000017762184 262864330.286021649837 1 60335.631774076 2024-01-26T15:09:45.280199+00:00 19994330.286140646785 27870000.000021457672 262864330.286158412695 1 60335.631785653 2024-01-26T15:09:46.280399+00:00 19994330.285816237330 27870000.000001352280 262864330.285813868046 1 60335.631797232 2024-01-26T15:09:47.280807+00:00 19994330.286236185580 27870000.000011920929 262864330.286244422197 1 60335.631808812 2024-01-26T15:09:48.281373+00:00 19994330.285991303623 27869999.999972138554 262864330.285959750414 1 60335.631820395 2024-01-26T15:09:49.282119+00:00 19994330.285924211144 27869999.999963596463 262864330.285884082317 1 60335.631831965 2024-01-26T15:09:50.281775+00:00 19994330.286288466305 27870000.000035345554 262864330.286320120096 1 60335.631843536 2024-01-26T15:09:51.281487+00:00 19994330.286025043577 27869999.999969635159 262864330.285990983248 1 60335.631855099 2024-01-26T15:09:52.280594+00:00 19994330.285924773663 27870000.000001136214 262864330.285922199488 1 60335.631866702 2024-01-26T15:09:53.283070+00:00 19994330.286022413522 27869999.999951243401 262864330.285969972610 1 60335.631878437 2024-01-26T15:09:54.296974+00:00 19994330.285987481475 27870000.000062052161 262864330.286045849323 1 60335.631890027 2024-01-26T15:09:55.298347+00:00 19994330.286081399769 27870000.000017166138 262864330.286094874144 1 60335.631901534 2024-01-26T15:09:56.292535+00:00 19994330.286111891270 27870000.000036913902 262864330.286145120859 1 60335.631913068 2024-01-26T15:09:57.289074+00:00 19994330.286112517118 27870000.000022638589 262864330.286131471395 1 60335.631924584 2024-01-26T15:09:58.283996+00:00 19994330.285784069449 27869999.999990139157 262864330.285770505667 1 60335.631936136 2024-01-26T15:09:59.282127+00:00 19994330.285908658057 27870000.000003870577 262864330.285908848047 1 60335.631947688 2024-01-26T15:10:00.280257+00:00 19994330.286225445569 27870000.000001642853 262864330.286223381758 1 60335.631961184 2024-01-26T15:10:01.446241+00:00 19994330.285841904581 27869999.999987147748 262864330.285825371742 1 60335.631971126 2024-01-26T15:10:02.305316+00:00 19994330.286195710301 27869999.999979808927 262864330.286171793938 1 60335.631982463 2024-01-26T15:10:03.284845+00:00 19994330.286115951836 27869999.999993275851 262864330.286105513573 1 60335.631994180 2024-01-26T15:10:04.297205+00:00 19994330.286031294614 27870000.000018164515 262864330.286045789719 1 60335.632005665 2024-01-26T15:10:05.289448+00:00 19994330.286002244800 27869999.999976303428 262864330.285974860191 1 60335.632017187 2024-01-26T15:10:06.284938+00:00 19994330.286145780236 27870000.000051226467 262864330.286193311214 1 60335.632028813 2024-01-26T15:10:07.289418+00:00 19994330.286310158670 27869999.999984197319 262864330.286290675402 1 60335.632040302 2024-01-26T15:10:08.282141+00:00 19994330.285761721432 27870000.000047508627 262864330.285805523396 1 60335.632051931 2024-01-26T15:10:09.286852+00:00 19994330.286028400064 27869999.999966945499 262864330.285991668701 1 60335.632063444 2024-01-26T15:10:10.281544+00:00 19994330.285898569971 27869999.999976813793 262864330.285871684551 1 60335.632075043 2024-01-26T15:10:11.283697+00:00 19994330.285980846733 27870000.000000987202 262864330.285978138447 1 60335.632086604 2024-01-26T15:10:12.282600+00:00 19994330.286030370742 27869999.999953504652 262864330.285980194807 1 60335.632098245 2024-01-26T15:10:13.288351+00:00 19994330.286114722490 27869999.999993268400 262864330.286104291677 1 60335.632109722 2024-01-26T15:10:14.279947+00:00 19994330.285949863493 27870000.000017881393 262864330.285964041948 1 60335.632121431 2024-01-26T15:10:15.291597+00:00 19994330.286232206970 27869999.999979160726 262864330.286207675934 1 60335.632132924 2024-01-26T15:10:16.284619+00:00 19994330.286015946418 27870000.000013247132 262864330.286025494337 1 60335.632144526 2024-01-26T15:10:17.287049+00:00 19994330.285765293986 27870000.000039603561 262864330.285801202059 1 60335.632156353 2024-01-26T15:10:18.308904+00:00 19994330.286103412509 27870000.000047005713 262864330.286146700382 1 60335.632167650 2024-01-26T15:10:19.284970+00:00 19994330.286098536104 27870000.000015836209 262864330.286110669374 1 60335.632179323 2024-01-26T15:10:20.293454+00:00 19994330.286095876247 27869999.999998036772 262864330.286090224981 1 60335.632190885 2024-01-26T15:10:21.292491+00:00 19994330.286246646196 27870000.000010989606 262864330.286253958941 1 60335.632202380 2024-01-26T15:10:22.285610+00:00 19994330.286092542112 27869999.999981142581 262864330.286069989204 1 60335.632214001 2024-01-26T15:10:23.289665+00:00 19994330.286035481840 27870000.000026054680 262864330.286057829857 1 60335.632225614 2024-01-26T15:10:24.293073+00:00 19994330.286064662039 27870000.000028263777 262864330.286089211702 1 60335.632237084 2024-01-26T15:10:25.284073+00:00 19994330.285952370614 27869999.999952200800 262864330.285900861025 1 60335.632248668 2024-01-26T15:10:26.284915+00:00 19994330.286055441946 27869999.999997168779 262864330.286048918962 1 60335.632260231 2024-01-26T15:10:27.283952+00:00 19994330.286077607423 27869999.999994680285 262864330.286068618298 1 60335.632271789 2024-01-26T15:10:28.282614+00:00 19994330.285881519318 27870000.000008281320 262864330.285886108875 1 60335.632283337 2024-01-26T15:10:29.280344+00:00 19994330.286219418049 27869999.999967250973 262864330.286182969809 1 60335.632295019 2024-01-26T15:10:30.289627+00:00 19994330.285914976150 27869999.999987866729 262864330.285899162292 1 60335.632306526 2024-01-26T15:10:31.283845+00:00 19994330.286229595542 27869999.999955590814 262864330.286181509495 1 60335.632318134 2024-01-26T15:10:32.286789+00:00 19994330.286158431321 27869999.999945797026 262864330.286100536585 1 60335.632329806 2024-01-26T15:10:33.295211+00:00 19994330.285873413086 27870000.000001184642 262864330.285870909691 1 60335.632341246 2024-01-26T15:10:34.283610+00:00 19994330.285965636373 27869999.999939177185 262864330.285901129246 1 60335.632352820 2024-01-26T15:10:35.283602+00:00 19994330.285854682326 27869999.999997816980 262864330.285848796368 1 60335.632364434 2024-01-26T15:10:36.287059+00:00 19994330.285981424153 27869999.999997839332 262864330.285975575447 1 60335.632376011 2024-01-26T15:10:37.287354+00:00 19994330.286239907146 27869999.999985165894 262864330.286221385002 1 60335.632387554 2024-01-26T15:10:38.284689+00:00 19994330.286063205451 27870000.000003349036 262864330.286062836647 1 60335.632399083 2024-01-26T15:10:39.280799+00:00 19994330.286014419049 27870000.000010438263 262864330.286021143198 1 60335.632410702 2024-01-26T15:10:40.284668+00:00 19994330.286185946316 27869999.999993298203 262864330.286175549030 1 60335.632422457 2024-01-26T15:10:41.300228+00:00 19994330.286023359746 27870000.000034593046 262864330.286054253578 1 60335.632433910 2024-01-26T15:10:42.289845+00:00 19994330.285925183445 27869999.999995291233 262864330.285916775465 1 60335.632445449 2024-01-26T15:10:43.286773+00:00 19994330.286009326577 27869999.999995753169 262864330.286001384258 1 60335.632457098 2024-01-26T15:10:44.293227+00:00 19994330.286260802299 27870000.000003330410 262864330.286260455847 1 60335.632468732 2024-01-26T15:10:45.298467+00:00 19994330.285757202655 27870000.000023312867 262864330.285776823759 1 60335.632480212 2024-01-26T15:10:46.290372+00:00 19994330.286147046834 27869999.999993246049 262864330.286136597395 1 60335.632491739 2024-01-26T15:10:47.286232+00:00 19994330.286134984344 27870000.000000949949 262864330.286132246256 1 60335.632503364 2024-01-26T15:10:48.290645+00:00 19994330.286004483700 27870000.000006806105 262864330.286007583141 1 60335.632514873 2024-01-26T15:10:49.284986+00:00 19994330.286092437804 27869999.999971531332 262864330.286060273647 1 60335.632526438 2024-01-26T15:10:50.284276+00:00 19994330.285963702947 27870000.000042907894 262864330.286002933979 1 60335.632538039 2024-01-26T15:10:51.286579+00:00 19994330.286052562296 27869999.999980982393 262864330.286029845476 1 60335.632549557 2024-01-26T15:10:52.281754+00:00 19994330.285983324051 27869999.999973822385 262864330.285953462124 1 60335.632561177 2024-01-26T15:10:53.285732+00:00 19994330.286036983132 27870000.000005397946 262864330.286038696766 1 60335.632572729 2024-01-26T15:10:54.283789+00:00 19994330.286086041480 27869999.999971311539 262864330.286053657532 1 60335.632584290 2024-01-26T15:10:55.282609+00:00 19994330.286046802998 27869999.999992225319 262864330.286035329103 1 60335.632595855 2024-01-26T15:10:56.281871+00:00 19994330.286130934954 27870000.000009011477 262864330.286136239767 1 60335.632607433 2024-01-26T15:10:57.282263+00:00 19994330.285765532404 27869999.999952215701 262864330.285714060068 1 60335.632619067 2024-01-26T15:10:58.287361+00:00 19994330.286102935672 27869999.999997157604 262864330.286096394062 1 60335.632630608 2024-01-26T15:10:59.284541+00:00 19994330.285995043814 27869999.999987874180 262864330.285979211330 1 60335.632642142 2024-01-26T15:11:00.281053+00:00 19994330.285861708224 27870000.000017456710 262864330.285875469446 1 60335.632653946 2024-01-26T15:11:01.300943+00:00 19994330.285948898643 27870000.000002469867 262864330.285947680473 1 60335.632665388 2024-01-26T15:11:02.289526+00:00 19994330.286040958017 27870000.000055130571 262864330.286092400551 1 60335.632676941 2024-01-26T15:11:03.287710+00:00 19994330.286084339023 27870000.000046338886 262864330.286126971245 1 60335.632688508 2024-01-26T15:11:04.287096+00:00 19994330.285944927484 27869999.999954618514 262864330.285895854235 1 60335.632700083 2024-01-26T15:11:05.287153+00:00 19994330.286169797182 27870000.000046260655 262864330.286212354898 1 60335.632711651 2024-01-26T15:11:06.286640+00:00 19994330.286133341491 27869999.999950595200 262864330.286080241203 1 60335.632723249 2024-01-26T15:11:07.288715+00:00 19994330.285904195160 27869999.999982062727 262864330.285882562399 1 60335.632734824 2024-01-26T15:11:08.288746+00:00 19994330.286158565432 27869999.999954532832 262864330.286109387875 1 60335.632746399 2024-01-26T15:11:09.288914+00:00 19994330.286167722195 27869999.999979585409 262864330.286143600941 1 60335.632757953 2024-01-26T15:11:10.287138+00:00 19994330.285985894501 27870000.000006269664 262864330.285988450050 1 60335.632769477 2024-01-26T15:11:11.282762+00:00 19994330.286088753492 27869999.999959733337 262864330.286044806242 1 60335.632781053 2024-01-26T15:11:12.283021+00:00 19994330.286142874509 27869999.999991483986 262864330.286130666733 1 60335.632792628 2024-01-26T15:11:13.283066+00:00 19994330.285961575806 27869999.999996624887 262864330.285954505205 1 60335.632804250 2024-01-26T15:11:14.287233+00:00 19994330.286082614213 27869999.999961823225 262864330.286040753126 1 60335.632815773 2024-01-26T15:11:15.282738+00:00 19994330.286018669605 27869999.999985128641 262864330.286000102758 1 60335.632827533 2024-01-26T15:11:16.298886+00:00 19994330.286096192896 27870000.000006653368 262864330.286099135876 1 60335.632839065 2024-01-26T15:11:17.295207+00:00 19994330.285948604345 27870000.000026553869 262864330.285971462727 1 60335.632850494 2024-01-26T15:11:18.282650+00:00 19994330.286242436618 27869999.999954916537 262864330.286193639040 1 60335.632862158 2024-01-26T15:11:19.290415+00:00 19994330.286072030663 27869999.999995894730 262864330.286064207554 1 60335.632873751 2024-01-26T15:11:20.292073+00:00 19994330.286152184010 27869999.999935943633 262864330.286084443331 1 60335.632885352 2024-01-26T15:11:21.294442+00:00 19994330.286052081734 27869999.999978918582 262864330.286027312279 1 60335.632897023 2024-01-26T15:11:22.302789+00:00 19994330.285986520350 27870000.000027999282 262864330.286010831594 1 60335.632908495 2024-01-26T15:11:23.293946+00:00 19994330.286146316677 27870000.000008087605 262864330.286150693893 1 60335.632920055 2024-01-26T15:11:24.292772+00:00 19994330.285901837051 27869999.999984472990 262864330.285882622004 1 60335.632931567 2024-01-26T15:11:25.287351+00:00 19994330.285943157971 27869999.999971583486 262864330.285911023617 1 60335.632943211 2024-01-26T15:11:26.293390+00:00 19994330.286071751267 27869999.999990381300 262864330.286058425903 1 60335.632954737 2024-01-26T15:11:27.289306+00:00 19994330.286189213395 27870000.000017691404 262864330.286203205585 1 60335.632966224 2024-01-26T15:11:28.281715+00:00 19994330.286017980427 27869999.999976433814 262864330.285990715027 1 60335.632977774 2024-01-26T15:11:29.279703+00:00 19994330.285808525980 27869999.999995876104 262864330.285800725222 1 60335.632989404 2024-01-26T15:11:30.284476+00:00 19994330.285984132439 27869999.999931216240 262864330.285911649466 1 60335.633000937 2024-01-26T15:11:31.281000+00:00 19994330.286074124277 27870000.000007785857 262864330.286078214645 1 60335.633012546 2024-01-26T15:11:32.283977+00:00 19994330.286000531167 27870000.000034026802 262864330.286030858755 1 60335.633024113 2024-01-26T15:11:33.283375+00:00 19994330.286087378860 27870000.000050209463 262864330.286133885384 1 60335.633035660 2024-01-26T15:11:34.281048+00:00 19994330.285867519677 27870000.000056404620 262864330.285920232534 1 60335.633047272 2024-01-26T15:11:35.284249+00:00 19994330.286212109029 27870000.000056244433 262864330.286264657974 1 60335.633058818 2024-01-26T15:11:36.281874+00:00 19994330.285927142948 27870000.000022925436 262864330.285946369171 1 60335.633070399 2024-01-26T15:11:37.282457+00:00 19994330.285995554179 27869999.999975368381 262864330.285967230797 1 60335.633081970 2024-01-26T15:11:38.282200+00:00 19994330.286028981209 27869999.999991215765 262864330.286016494036 1 60335.633093539 2024-01-26T15:11:39.281750+00:00 19994330.285845011473 27869999.999954137951 262864330.285795450211 1 60335.633105091 2024-01-26T15:11:40.279852+00:00 19994330.285968650132 27870000.000003650784 262864330.285968601704 1 60335.633116704 2024-01-26T15:11:41.283235+00:00 19994330.285968463868 27869999.999971434474 262864330.285936206579 1 60335.633128254 2024-01-26T15:11:42.281133+00:00 19994330.286108411849 27869999.999985609204 262864330.286090314388 1 60335.633139869 2024-01-26T15:11:43.284662+00:00 19994330.285898212343 27869999.999976728112 262864330.285871237516 1 60335.633151433 2024-01-26T15:11:44.283835+00:00 19994330.286116704345 27869999.999976702034 262864330.286089718342 1 60335.633163060 2024-01-26T15:11:45.288386+00:00 19994330.286049395800 27870000.000020168722 262864330.286065876484 1 60335.633174647 2024-01-26T15:11:46.289461+00:00 19994330.286068066955 27869999.999985914677 262864330.286050260067 1 60335.633186151 2024-01-26T15:11:47.283493+00:00 19994330.286120321602 27870000.000008087605 262864330.286124706268 1 60335.633197840 2024-01-26T15:11:48.293363+00:00 19994330.286000102758 27870000.000017743558 262864330.286014139652 1 60335.633209291 2024-01-26T15:11:49.282743+00:00 19994330.285968724638 27869999.999974988401 262864330.285940021276 1 60335.633220886 2024-01-26T15:11:50.284520+00:00 19994330.285869386047 27869999.999984063208 262864330.285849750042 1 60335.633232451 2024-01-26T15:11:51.283734+00:00 19994330.286030258983 27869999.999996375293 262864330.286022931337 1 60335.633243989 2024-01-26T15:11:52.280658+00:00 19994330.285973668098 27870000.000028569251 262864330.285998553038 1 60335.633255609 2024-01-26T15:11:53.284603+00:00 19994330.286031462252 27870000.000002074987 262864330.286029845476 1 60335.633267203 2024-01-26T15:11:54.286326+00:00 19994330.286131788045 27870000.000030830503 262864330.286158919334 1 60335.633278791 2024-01-26T15:11:55.287558+00:00 19994330.286025140435 27870000.000069361180 262864330.286090791225 1 60335.633290372 2024-01-26T15:11:56.288176+00:00 19994330.285982713103 27870000.000002253801 262864330.285981297493 1 60335.633302025 2024-01-26T15:11:57.294904+00:00 19994330.286076311022 27869999.999987170100 262864330.286059796810 1 60335.633313660 2024-01-26T15:11:58.300205+00:00 19994330.285991616547 27869999.999989002943 262864330.285976916552 1 60335.633325070 2024-01-26T15:11:59.286077+00:00 19994330.286181680858 27870000.000000987202 262864330.286178976297 1 60335.633336677 2024-01-26T15:12:00.288926+00:00 19994330.285896915942 27869999.999994616956 262864330.285887837410 1 60335.633348283 2024-01-26T15:12:01.291705+00:00 19994330.286080002785 27870000.000057436526 262864330.286133736372 1 60335.633359887 2024-01-26T15:12:02.294198+00:00 19994330.286042369902 27869999.999958548695 262864330.285997211933 1 60335.633371375 2024-01-26T15:12:03.286738+00:00 19994330.285789389163 27869999.999979965389 262864330.285765677691 1 60335.633383028 2024-01-26T15:12:04.293595+00:00 19994330.286196772009 27869999.999983742833 262864330.286176800728 1 60335.633394552 2024-01-26T15:12:05.289291+00:00 19994330.285976756364 27870000.000030830503 262864330.286003887653 1 60335.633406105 2024-01-26T15:12:06.287415+00:00 19994330.286145612597 27870000.000007197261 262864330.286149144173 1 60335.633417684 2024-01-26T15:12:07.287874+00:00 19994330.285926051438 27870000.000094600022 262864330.286016941071 1 60335.633429330 2024-01-26T15:12:08.294107+00:00 19994330.285913471133 27869999.999992847443 262864330.285902619362 1 60335.633440836 2024-01-26T15:12:09.288214+00:00 19994330.286005191505 27870000.000027954578 262864330.286029458046 1 60335.633452490 2024-01-26T15:12:10.295138+00:00 19994330.286057922989 27869999.999984741211 262864330.286038964987 1 60335.633463955 2024-01-26T15:12:11.285687+00:00 19994330.286218158901 27870000.000016335398 262864330.286230802536 1 60335.633475601 2024-01-26T15:12:12.291942+00:00 19994330.286079570651 27870000.000002838671 262864330.286078691483 1 60335.633487227 2024-01-26T15:12:13.296443+00:00 19994330.285999573767 27869999.999990236014 262864330.285986095667 1 60335.633498756 2024-01-26T15:12:14.292540+00:00 19994330.286010157317 27869999.999991334975 262864330.285997778177 1 60335.633510274 2024-01-26T15:12:15.287673+00:00 19994330.286049827933 27869999.999967377633 262864330.286013484001 1 60335.633521875 2024-01-26T15:12:16.290002+00:00 19994330.286160461605 27870000.000015851110 262864330.286172628403 1 60335.633533391 2024-01-26T15:12:17.284981+00:00 19994330.286070436239 27870000.000000454485 262864330.286067187786 1 60335.633544991 2024-01-26T15:12:18.287191+00:00 19994330.285901777446 27870000.000008802861 262864330.285906881094 1 60335.633556543 2024-01-26T15:12:19.285314+00:00 19994330.286025147885 27869999.999981466681 262864330.286002904177 1 60335.633568060 2024-01-26T15:12:20.280334+00:00 19994330.285926595330 27869999.999963592738 262864330.285886466503 1 60335.633579716 2024-01-26T15:12:21.287454+00:00 19994330.286199603230 27869999.999954592437 262864330.286150485277 1 60335.633591221 2024-01-26T15:12:22.281457+00:00 19994330.286076467484 27869999.999925859272 262864330.285998612642 1 60335.633602829 2024-01-26T15:12:23.284426+00:00 19994330.285935003310 27869999.999968461692 262864330.285899788141 1 60335.633614381 2024-01-26T15:12:24.282532+00:00 19994330.286180783063 27870000.000004384667 262864330.286181479692 1 60335.633625979 2024-01-26T15:12:25.284556+00:00 19994330.286187682301 27870000.000015832484 262864330.286199808121 1 60335.633637580 2024-01-26T15:12:26.286924+00:00 19994330.285922713578 27870000.000017262995 262864330.285936266184 1 60335.633649185 2024-01-26T15:12:27.289577+00:00 19994330.286057420075 27870000.000023800880 262864330.286077529192 1 60335.633660693 2024-01-26T15:12:28.283878+00:00 19994330.286107417196 27870000.000095669180 262864330.286199390888 1 60335.633672354 2024-01-26T15:12:29.291349+00:00 19994330.286114316434 27870000.000017039478 262864330.286127656698 1 60335.633684065 2024-01-26T15:12:30.303246+00:00 19994330.286110460758 27870000.000024139881 262864330.286130905151 1 60335.633695488 2024-01-26T15:12:31.290163+00:00 19994330.285932820290 27870000.000006146729 262864330.285935252905 1 60335.633706972 2024-01-26T15:12:32.282381+00:00 19994330.285816565156 27870000.000024806708 262864330.285837650299 1 60335.633718528 2024-01-26T15:12:33.280789+00:00 19994330.286252669990 27870000.000013966113 262864330.286262959242 1 60335.633730210 2024-01-26T15:12:34.290127+00:00 19994330.285984002054 27869999.999972973019 262864330.285953283310 1 60335.633741701 2024-01-26T15:12:35.282997+00:00 19994330.285879671574 27869999.999982114881 262864330.285858094692 1 60335.633753272 2024-01-26T15:12:36.282659+00:00 19994330.286060038954 27870000.000017594546 262864330.286073923111 1 60335.633764865 2024-01-26T15:12:37.284319+00:00 19994330.286101449281 27869999.999965846539 262864330.286063611507 1 60335.633776429 2024-01-26T15:12:38.283466+00:00 19994330.285980742425 27870000.000016972423 262864330.285994023085 1 60335.633787984 2024-01-26T15:12:39.281868+00:00 19994330.286100160331 27870000.000023473054 262864330.286119937897 1 60335.633799547 2024-01-26T15:12:40.280852+00:00 19994330.286121785641 27869999.999979715794 262864330.286097794771 1 60335.633811211 2024-01-26T15:12:41.288659+00:00 19994330.285991348326 27870000.000032473356 262864330.286020129919 1 60335.633822734 2024-01-26T15:12:42.284193+00:00 19994330.286027748138 27870000.000001337379 262864330.286025404930 1 60335.633834323 2024-01-26T15:12:43.285508+00:00 19994330.286295473576 27870000.000007335097 262864330.286299109459 1 60335.633845868 2024-01-26T15:12:44.282945+00:00 19994330.286107722670 27869999.999946430326 262864330.286050438881 1 60335.633857497 2024-01-26T15:12:45.287767+00:00 19994330.286188185215 27869999.999960649759 262864330.286145150661 1 60335.633869096 2024-01-26T15:12:46.289887+00:00 19994330.285822443664 27869999.999971274287 262864330.285790026188 1 60335.633880606 2024-01-26T15:12:47.284404+00:00 19994330.286019600928 27869999.999920587987 262864330.285936474800 1 60335.633892247 2024-01-26T15:12:48.290078+00:00 19994330.286070700735 27869999.999978572130 262864330.286045581102 1 60335.633903761 2024-01-26T15:12:49.285006+00:00 19994330.285991583019 27870000.000007700175 262864330.285995572805 1 60335.633915357 2024-01-26T15:12:50.286834+00:00 19994330.285995066166 27869999.999924212694 262864330.285915583372 1 60335.633926913 2024-01-26T15:12:51.285308+00:00 19994330.286004353315 27869999.999956838787 262864330.285957515240 1 60335.633938501 2024-01-26T15:12:52.286444+00:00 19994330.286232359707 27869999.999958280474 262864330.286186933517 1 60335.633950055 2024-01-26T15:12:53.284729+00:00 19994330.285972133279 27869999.999999810010 262864330.285968244076 1 60335.633961681 2024-01-26T15:12:54.289244+00:00 19994330.285910103470 27869999.999979201704 262864330.285885602236 1 60335.633973243 2024-01-26T15:12:55.288160+00:00 19994330.285754863173 27870000.000014699996 262864330.285765856504 1 60335.633984731 2024-01-26T15:12:56.280698+00:00 19994330.286057762802 27869999.999961104244 262864330.286015182734 1 60335.633996427 2024-01-26T15:12:57.291309+00:00 19994330.286094151437 27870000.000003602356 262864330.286094069481 1 60335.634007913 2024-01-26T15:12:58.283656+00:00 19994330.286180421710 27869999.999981775880 262864330.286158502102 1 60335.634019536 2024-01-26T15:12:59.287860+00:00 19994330.285942357033 27870000.000010088086 262864330.285948723555 1 60335.634031193 2024-01-26T15:13:00.295078+00:00 19994330.285836283118 27869999.999999180436 262864330.285831749439 1 60335.634042607 2024-01-26T15:13:01.281239+00:00 19994330.285994693637 27870000.000040534884 262864330.286031544209 1 60335.634054262 2024-01-26T15:13:02.288268+00:00 19994330.285973627120 27870000.000025339425 262864330.285995274782 1 60335.634065795 2024-01-26T15:13:03.284661+00:00 19994330.286144658923 27869999.999983198941 262864330.286124169827 1 60335.634077438 2024-01-26T15:13:04.290632+00:00 19994330.286033127457 27869999.999981172383 262864330.286010593176 1 60335.634088996 2024-01-26T15:13:05.289266+00:00 19994330.286115210503 27869999.999975938350 262864330.286087453365 1 60335.634100498 2024-01-26T15:13:06.283042+00:00 19994330.285982422531 27869999.999967586249 262864330.285946309566 1 60335.634112148 2024-01-26T15:13:07.289535+00:00 19994330.286264553666 27869999.999992948025 262864330.286253809929 1 60335.634123740 2024-01-26T15:13:08.291171+00:00 19994330.285750851035 27869999.999978214502 262864330.285725355148 1 60335.634135225 2024-01-26T15:13:09.283462+00:00 19994330.286038454622 27870000.000008001924 262864330.286042749882 1 60335.634146861 2024-01-26T15:13:10.288755+00:00 19994330.286151368171 27869999.999993085861 262864330.286140769720 1 60335.634158409 2024-01-26T15:13:11.286553+00:00 19994330.286014117301 27869999.999983094633 262864330.285993516445 1 60335.634169958 2024-01-26T15:13:12.284363+00:00 19994330.286152981222 27870000.000012606382 262864330.286161899567 1 60335.634181535 2024-01-26T15:13:13.284625+00:00 19994330.285897035152 27870000.000023566186 262864330.285916924477 1 60335.634193080 2024-01-26T15:13:14.282066+00:00 19994330.285853624344 27870000.000026866794 262864330.285876810551 1 60335.634204661 2024-01-26T15:13:15.282748+00:00 19994330.286043047905 27870000.000018775463 262864330.286058127880 1 60335.634216304 2024-01-26T15:13:16.288669+00:00 19994330.285968918353 27870000.000067245215 262864330.286032468081 1 60335.634227899 2024-01-26T15:13:17.290520+00:00 19994330.286085914820 27869999.999967657030 262864330.286049872637 1 60335.634239450 2024-01-26T15:13:18.288485+00:00 19994330.285873930901 27870000.000017054379 262864330.285887271166 1 60335.634251001 2024-01-26T15:13:19.286502+00:00 19994330.286220535636 27869999.999968025833 262864330.286184847355 1 60335.634262611 2024-01-26T15:13:20.289595+00:00 19994330.285978592932 27870000.000038798898 262864330.286013692617 1 60335.634274143 2024-01-26T15:13:21.285926+00:00 19994330.286186251789 27870000.000045225024 262864330.286227792501 1 60335.634285662 2024-01-26T15:13:22.281209+00:00 19994330.285904396325 27870000.000021599233 262864330.285922318697 1 60335.634297248 2024-01-26T15:13:23.282229+00:00 19994330.286161448807 27870000.000020790845 262864330.286178559065 1 60335.634308809 2024-01-26T15:13:24.281129+00:00 19994330.286303117871 27870000.000066991895 262864330.286366403103 1 60335.634320426 2024-01-26T15:13:25.284788+00:00 19994330.286053538322 27870000.000000610948 262864330.286050438881 1 60335.634331955 2024-01-26T15:13:26.280933+00:00 19994330.285963375121 27869999.999965935946 262864330.285925626755 1 60335.634343527 2024-01-26T15:13:27.280731+00:00 19994330.286098297685 27870000.000008627772 262864330.286103248596 1 60335.634355109 2024-01-26T15:13:28.281400+00:00 19994330.285759333521 27869999.999953873456 262864330.285709500313 1 60335.634366663 2024-01-26T15:13:29.279690+00:00 19994330.286108694971 27869999.999959278852 262864330.286064296961 1 60335.634378247 2024-01-26T15:13:30.280566+00:00 19994330.285988170654 27869999.999958317727 262864330.285942792892 1 60335.634389843 2024-01-26T15:13:31.282465+00:00 19994330.286148119718 27869999.999962143600 262864330.286106586456 1 60335.634401463 2024-01-26T15:13:32.286366+00:00 19994330.285970028490 27870000.000034738332 262864330.286001086235 1 60335.634412992 2024-01-26T15:13:33.282481+00:00 19994330.286250215024 27869999.999989744276 262864330.286236256361 1 60335.634424575 2024-01-26T15:13:34.283301+00:00 19994330.286155991256 27870000.000006441027 262864330.286158740520 1 60335.634436247 2024-01-26T15:13:35.291771+00:00 19994330.285894781351 27870000.000012591481 262864330.285903662443 1 60335.634447818 2024-01-26T15:13:36.291492+00:00 19994330.286079347134 27869999.999954763800 262864330.286030411720 1 60335.634459360 2024-01-26T15:13:37.288665+00:00 19994330.285829618573 27870000.000016804785 262864330.285842716694 1 60335.634471109 2024-01-26T15:13:38.303833+00:00 19994330.286227770150 27869999.999996550381 262864330.286220610142 1 60335.634482612 2024-01-26T15:13:39.297673+00:00 19994330.286092009395 27869999.999972064048 262864330.286060392857 1 60335.634494020 2024-01-26T15:13:40.283286+00:00 19994330.286078922451 27870000.000010941178 262864330.286086171865 1 60335.634505576 2024-01-26T15:13:41.281723+00:00 19994330.285811856389 27869999.999982710928 262864330.285790860653 1 60335.634517158 2024-01-26T15:13:42.282507+00:00 19994330.286247063428 27870000.000018168241 262864330.286261558533 1 60335.634528732 2024-01-26T15:13:43.282419+00:00 19994330.286020487547 27869999.999977495521 262864330.285994291306 1 60335.634540325 2024-01-26T15:13:44.284109+00:00 19994330.285948924720 27870000.000024579465 262864330.285969823599 1 60335.634551958 2024-01-26T15:13:45.289190+00:00 19994330.286199357361 27870000.000018734485 262864330.286214411259 1 60335.634563827 2024-01-26T15:13:46.314684+00:00 19994330.285999603570 27870000.000025290996 262864330.286021202803 1 60335.634575066 2024-01-26T15:13:47.285691+00:00 19994330.286064270884 27869999.999940365553 262864330.286000937223 1 60335.634586641 2024-01-26T15:13:48.285768+00:00 19994330.286154750735 27870000.000012435019 262864330.286163479090 1 60335.634598402 2024-01-26T15:13:49.301980+00:00 19994330.285902742296 27870000.000020395964 262864330.285919427872 1 60335.634609770 2024-01-26T15:13:50.284163+00:00 19994330.285861548036 27869999.999964606017 262864330.285822451115 1 60335.634621393 2024-01-26T15:13:51.288347+00:00 19994330.285973656923 27869999.999963119626 262864330.285933077335 1 60335.634633050 2024-01-26T15:13:52.295523+00:00 19994330.286123827100 27870000.000016000122 262864330.286136150360 1 60335.634644534 2024-01-26T15:13:53.287722+00:00 19994330.285948906094 27870000.000006273389 262864330.285951465368 1 60335.634656156 2024-01-26T15:13:54.291881+00:00 19994330.286034584045 27870000.000000983477 262864330.286031872034 1 60335.634667660 2024-01-26T15:13:55.285838+00:00 19994330.286171745509 27870000.000005777925 262864330.286173820496 1 60335.634679361 2024-01-26T15:13:56.296761+00:00 19994330.286057528108 27870000.000037953258 262864330.286091804504 1 60335.634690867 2024-01-26T15:13:57.290904+00:00 19994330.286164380610 27869999.999966774136 262864330.286127448082 1 60335.634702418 2024-01-26T15:13:58.288914+00:00 19994330.285824269056 27870000.000033017248 262864330.285853594542 1 60335.634714190 2024-01-26T15:13:59.305997+00:00 19994330.286078374833 27869999.999984927475 262864330.286059588194 1 60335.634725704 2024-01-26T15:14:00.300826+00:00 19994330.285902198404 27869999.999940223992 262864330.285838723183 1 60335.634738176 2024-01-26T15:14:01.378399+00:00 19994330.286154959351 27869999.999955825508 262864330.286107093096 1 60335.634748745 2024-01-26T15:14:02.291532+00:00 19994330.285995356739 27869999.999996326864 262864330.285988003016 1 60335.634760361 2024-01-26T15:14:03.295151+00:00 19994330.286100793630 27869999.999991931021 262864330.286089032888 1 60335.634771912 2024-01-26T15:14:04.293194+00:00 19994330.286061391234 27870000.000027738512 262864330.286085426807 1 60335.634783484 2024-01-26T15:14:05.293040+00:00 19994330.285919517279 27870000.000005029142 262864330.285920858383 1 60335.634795008 2024-01-26T15:14:06.288696+00:00 19994330.286139104515 27870000.000011436641 262864330.286146849394 1 60335.634806518 2024-01-26T15:14:07.283154+00:00 19994330.285989392549 27870000.000038675964 262864330.286024391651 1 60335.634818150 2024-01-26T15:14:08.288155+00:00 19994330.285954430699 27869999.999984547496 262864330.285935282707 1 60335.634829698 2024-01-26T15:14:09.285889+00:00 19994330.285961374640 27870000.000003695488 262864330.285961389542 1 60335.634841267 2024-01-26T15:14:10.285459+00:00 19994330.286086138338 27870000.000007215887 262864330.286089658737 1 60335.634852822 2024-01-26T15:14:11.283829+00:00 19994330.286280646920 27869999.999999113381 262864330.286276042461 1 60335.634864396 2024-01-26T15:14:12.283864+00:00 19994330.285760350525 27869999.999979548156 262864330.285736203194 1 60335.634875935 2024-01-26T15:14:13.280800+00:00 19994330.286077454686 27869999.999980036169 262864330.286053776741 1 60335.634887523 2024-01-26T15:14:14.281969+00:00 19994330.286094982177 27870000.000005986542 262864330.286097288132 1 60335.634899150 2024-01-26T15:14:15.286506+00:00 19994330.286027926952 27869999.999983292073 262864330.286007523537 1 60335.634910662 2024-01-26T15:14:16.281181+00:00 19994330.286146435887 27869999.999987117946 262864330.286129862070 1 60335.634922270 2024-01-26T15:14:17.284100+00:00 19994330.286100719124 27870000.000040758401 262864330.286137789488 1 60335.634933877 2024-01-26T15:14:18.286966+00:00 19994330.285871453583 27870000.000015381724 262864330.285883128643 1 60335.634945434 2024-01-26T15:14:19.285449+00:00 19994330.286045949906 27870000.000021860003 262864330.286064118147 1 60335.634956956 2024-01-26T15:14:20.280996+00:00 19994330.286006346345 27870000.000014904886 262864330.286017537117 1 60335.634968572 2024-01-26T15:14:21.284659+00:00 19994330.286071300507 27870000.000024423003 262864330.286092042923 1 60335.634980121 2024-01-26T15:14:22.282476+00:00 19994330.285956021398 27869999.999933898449 262864330.285886228085 1 60335.634991724 2024-01-26T15:14:23.284982+00:00 19994330.286127809435 27869999.999968957156 262864330.286093056202 1 60335.635003234 2024-01-26T15:14:24.279393+00:00 19994330.286120139062 27870000.000016294420 262864330.286132752895 1 60335.635014843 2024-01-26T15:14:25.282419+00:00 19994330.285994119942 27869999.999960102141 262864330.285950511694 1 60335.635026469 2024-01-26T15:14:26.286962+00:00 19994330.285884473473 27870000.000037964433 262864330.285918742418 1 60335.635038059 2024-01-26T15:14:27.288274+00:00 19994330.286126971245 27870000.000007927418 262864330.286131203175 1 60335.635049623 2024-01-26T15:14:28.287405+00:00 19994330.285956185311 27869999.999984450638 262864330.285936921835 1 60335.635061168 2024-01-26T15:14:29.284927+00:00 19994330.285903036594 27870000.000030215830 262864330.285929560661 1 60335.635072783 2024-01-26T15:14:30.288448+00:00 19994330.286056440324 27869999.999997481704 262864330.286050230265 1 60335.635084330 2024-01-26T15:14:31.286103+00:00 19994330.285841401666 27869999.999953094870 262864330.285790801048 1 60335.635095857 2024-01-26T15:14:32.282057+00:00 19994330.286055963486 27869999.999996885657 262864330.286049157381 1 60335.635107453 2024-01-26T15:14:33.283959+00:00 19994330.286127403378 27870000.000011984259 262864330.286135673523 1 60335.635119329 2024-01-26T15:14:34.310005+00:00 19994330.285968612880 27869999.999979220331 262864330.285944133997 1 60335.635130707 2024-01-26T15:14:35.293052+00:00 19994330.286132521927 27869999.999968409538 262864330.286097228527 1 60335.635142201 2024-01-26T15:14:36.286141+00:00 19994330.286152079701 27870000.000025428832 262864330.286173820496 1 60335.635153743 2024-01-26T15:14:37.283364+00:00 19994330.286133587360 27869999.999995134771 262864330.286125034094 1 60335.635165359 2024-01-26T15:14:38.287027+00:00 19994330.285950526595 27869999.999992456287 262864330.285939276218 1 60335.635176883 2024-01-26T15:14:39.282703+00:00 19994330.286024227738 27869999.999991040677 262864330.286011576653 1 60335.635188433 2024-01-26T15:14:40.280595+00:00 19994330.286062099040 27869999.999992284924 262864330.286050677299 1 60335.635200011 2024-01-26T15:14:41.280921+00:00 19994330.286113005131 27870000.000025663525 262864330.286134958267 1 60335.635211814 2024-01-26T15:14:42.300753+00:00 19994330.286108713597 27869999.999965053052 262864330.286070048809 1 60335.635223207 2024-01-26T15:14:43.285078+00:00 19994330.285956121981 27869999.999947983772 262864330.285900413990 1 60335.635234769 2024-01-26T15:14:44.284067+00:00 19994330.285747501999 27870000.000002212822 262864330.285746008158 1 60335.635246447 2024-01-26T15:14:45.293018+00:00 19994330.285980690271 27869999.999989084899 262864330.285966098309 1 60335.635257998 2024-01-26T15:14:46.291003+00:00 19994330.286013189703 27870000.000004559755 262864330.286014050245 1 60335.635269656 2024-01-26T15:14:47.298276+00:00 19994330.286080870777 27869999.999998159707 262864330.286075323820 1 60335.635281337 2024-01-26T15:14:48.307560+00:00 19994330.286194223911 27870000.000027243048 262864330.286217778921 1 60335.635292792 2024-01-26T15:14:49.297246+00:00 19994330.286064289510 27870000.000010509044 262864330.286071121693 1 60335.635304338 2024-01-26T15:14:50.294805+00:00 19994330.286113899201 27869999.999998215586 262864330.286108404398 1 60335.635315848 2024-01-26T15:14:51.289259+00:00 19994330.285822056234 27870000.000023078173 262864330.285841435194 1 60335.635327560 2024-01-26T15:14:52.301181+00:00 19994330.286008223891 27870000.000019557774 262864330.286024093628 1 60335.635338974 2024-01-26T15:14:53.287343+00:00 19994330.285914488137 27870000.000028949231 262864330.285939723253 1 60335.635350479 2024-01-26T15:14:54.281400+00:00 19994330.286017779261 27870000.000037480146 262864330.286051571369 1 60335.635362075 2024-01-26T15:14:55.283245+00:00 19994330.286005090922 27869999.999967701733 262864330.285969078541 1 60335.635373638 2024-01-26T15:14:56.282370+00:00 19994330.286076869816 27870000.000002101064 262864330.286075264215 1 60335.635385218 2024-01-26T15:14:57.282797+00:00 19994330.285970315337 27869999.999982081354 262864330.285948693752 1 60335.635396853 2024-01-26T15:14:58.288095+00:00 19994330.285998277366 27870000.000063329935 262864330.286057919264 1 60335.635408389 2024-01-26T15:14:59.284830+00:00 19994330.285942111164 27869999.999994959682 262864330.285933375359 1 60335.635419921 2024-01-26T15:15:00.281212+00:00 19994330.286323666573 27870000.000050000846 262864330.286369979382 1 60335.635431790 2024-01-26T15:15:01.306633+00:00 19994330.285847328603 27870000.000028293580 262864330.285871922970 1 60335.635443257 2024-01-26T15:15:02.297389+00:00 19994330.286039274186 27870000.000005979091 262864330.286041557789 1 60335.635454788 2024-01-26T15:15:03.293659+00:00 19994330.286006942391 27870000.000039905310 262864330.286043167114 1 60335.635466382 2024-01-26T15:15:04.295380+00:00 19994330.286215897650 27870000.000017017126 262864330.286229223013 1 60335.635477908 2024-01-26T15:15:05.291259+00:00 19994330.286125812680 27870000.000059384853 262864330.286181509495 1 60335.635489529 2024-01-26T15:15:06.295283+00:00 19994330.286065388471 27870000.000040039420 262864330.286101758480 1 60335.635501065 2024-01-26T15:15:07.292038+00:00 19994330.286058709025 27869999.999975495040 262864330.286030530930 1 60335.635512563 2024-01-26T15:15:08.285441+00:00 19994330.286131180823 27870000.000008899719 262864330.286136388779 1 60335.635524089 2024-01-26T15:15:09.281245+00:00 19994330.285975627601 27870000.000044822693 262864330.286016762257 1 60335.635535724 2024-01-26T15:15:10.286533+00:00 19994330.286225631833 27869999.999940793961 262864330.286162734032 1 60335.635547244 2024-01-26T15:15:11.281833+00:00 19994330.286167588085 27869999.999995533377 262864330.286159425974 1 60335.635558881 2024-01-26T15:15:12.287308+00:00 19994330.286075890064 27870000.000037059188 262864330.286109268665 1 60335.635570457 2024-01-26T15:15:13.287465+00:00 19994330.285787686706 27869999.999993406236 262864330.285777390003 1 60335.635581980 2024-01-26T15:15:14.283111+00:00 19994330.286060664803 27870000.000001668930 262864330.286058634520 1 60335.635593605 2024-01-26T15:15:15.287443+00:00 19994330.285915508866 27869999.999987255782 262864330.285899043083 1 60335.635605146 2024-01-26T15:15:16.284636+00:00 19994330.286063000560 27869999.999996747822 262864330.286056041718 1 60335.635616703 2024-01-26T15:15:17.283158+00:00 19994330.286317035556 27869999.999980647117 262864330.286293983459 1 60335.635628304 2024-01-26T15:15:18.285412+00:00 19994330.285907585174 27869999.999963842332 262864330.285867750645 1 60335.635639873 2024-01-26T15:15:19.285001+00:00 19994330.286027334630 27870000.000046055764 262864330.286069691181 1 60335.635651461 2024-01-26T15:15:20.286221+00:00 19994330.286251708865 27870000.000008415431 262864330.286256432533 1 60335.635662958 2024-01-26T15:15:21.279611+00:00 19994330.285926654935 27870000.000009872019 262864330.285932838917 1 60335.635674618 2024-01-26T15:15:22.286980+00:00 19994330.286147449166 27869999.999997843057 262864330.286141604185 1 60335.635686177 2024-01-26T15:15:23.285698+00:00 19994330.286016043276 27869999.999999836087 262864330.286012172699 1 60335.635697742 2024-01-26T15:15:24.284937+00:00 19994330.285930868238 27869999.999980282038 262864330.285907447338 1 60335.635709301 2024-01-26T15:15:25.283598+00:00 19994330.286029934883 27870000.000018864870 262864330.286045104265 1 60335.635720880 2024-01-26T15:15:26.284055+00:00 19994330.286053247750 27870000.000030905008 262864330.286080449820 1 60335.635732486 2024-01-26T15:15:27.286812+00:00 19994330.285888127983 27869999.999989256263 262864330.285873711109 1 60335.635743996 2024-01-26T15:15:28.281262+00:00 19994330.285966370255 27869999.999934300780 262864330.285896986723 1 60335.635755602 2024-01-26T15:15:29.283986+00:00 19994330.285941705108 27870000.000049535185 262864330.285987555981 1 60335.635767202 2024-01-26T15:15:30.286244+00:00 19994330.286123547703 27870000.000018663704 262864330.286138504744 1 60335.635778727 2024-01-26T15:15:31.282031+00:00 19994330.286167763174 27869999.999969679862 262864330.286133766174 1 60335.635790370 2024-01-26T15:15:32.288027+00:00 19994330.286005679518 27870000.000026561320 262864330.286028534174 1 60335.635801897 2024-01-26T15:15:33.283906+00:00 19994330.286086384207 27870000.000006139278 262864330.286088824272 1 60335.635813501 2024-01-26T15:15:34.286462+00:00 19994330.286198422313 27870000.000024206936 262864330.286218941212 1 60335.635825053 2024-01-26T15:15:35.284563+00:00 19994330.285746894777 27869999.999969288707 262864330.285712510347 1 60335.635836626 2024-01-26T15:15:36.284531+00:00 19994330.286300256848 27870000.000038824975 262864330.286335408688 1 60335.635848160 2024-01-26T15:15:37.281069+00:00 19994330.285875413567 27869999.999989647418 262864330.285861372948 1 60335.635859750 2024-01-26T15:15:38.282412+00:00 19994330.286153040826 27870000.000005546957 262864330.286154896021 1 60335.635871314 2024-01-26T15:15:39.281556+00:00 19994330.286190979183 27869999.999966971576 262864330.286154270172 1 60335.635882905 2024-01-26T15:15:40.282971+00:00 19994330.285932309926 27869999.999972697347 262864330.285901308060 1 60335.635894462 2024-01-26T15:15:41.281485+00:00 19994330.286326833069 27869999.999964404851 262864330.286287546158 1 60335.635906027 2024-01-26T15:15:42.280730+00:00 19994330.285907708108 27870000.000018060207 262864330.285922080278 1 60335.635917675 2024-01-26T15:15:43.287093+00:00 19994330.286232452840 27870000.000030141324 262864330.286258876324 1 60335.635929184 2024-01-26T15:15:44.281491+00:00 19994330.286107216030 27870000.000082544982 262864330.286186069250 1 60335.635940756 2024-01-26T15:15:45.281322+00:00 19994330.285932846367 27870000.000077404082 262864330.286006540060 1 60335.635952346 2024-01-26T15:15:46.282709+00:00 19994330.286091741174 27870000.000036749989 262864330.286124795675 1 60335.635963921 2024-01-26T15:15:47.282708+00:00 19994330.285869654268 27869999.999975509942 262864330.285841464996 1 60335.635975477 2024-01-26T15:15:48.281183+00:00 19994330.286166392267 27870000.000015143305 262864330.286177843809 1 60335.635987041 2024-01-26T15:15:49.280310+00:00 19994330.285890601575 27869999.999992053956 262864330.285878956318 1 60335.635998677 2024-01-26T15:15:50.285641+00:00 19994330.285912320018 27869999.999959800392 262864330.285868406296 1 60335.636010341 2024-01-26T15:15:51.293454+00:00 19994330.286012724042 27869999.999979428947 262864330.285988450050 1 60335.636021961 2024-01-26T15:15:52.297439+00:00 19994330.285862978548 27869999.999973222613 262864330.285832524300 1 60335.636033399 2024-01-26T15:15:53.285697+00:00 19994330.285909082741 27869999.999988477677 262864330.285893857479 1 60335.636044995 2024-01-26T15:15:54.287576+00:00 19994330.286070164293 27869999.999999761581 262864330.286066234112 1 60335.636056581 2024-01-26T15:15:55.288586+00:00 19994330.286229122430 27870000.000004932284 262864330.286230385303 1 60335.636068082 2024-01-26T15:15:56.282317+00:00 19994330.286059938371 27869999.999992754310 262864330.286049008369 1 60335.636079764 2024-01-26T15:15:57.291608+00:00 19994330.285836163908 27869999.999961834401 262864330.285794287920 1 60335.636091302 2024-01-26T15:15:58.288454+00:00 19994330.285864863545 27869999.999975480139 262864330.285836637020 1 60335.636102906 2024-01-26T15:15:59.291085+00:00 19994330.285966474563 27869999.999947324395 262864330.285910099745 1 60335.636114573 2024-01-26T15:16:00.299114+00:00 19994330.286067534238 27869999.999955501407 262864330.286019355059 1 60335.636126054 2024-01-26T15:16:01.291124+00:00 19994330.286092400551 27870000.000007558614 262864330.286096274853 1 60335.636137631 2024-01-26T15:16:02.291297+00:00 19994330.285990186036 27869999.999968606979 262864330.285955101252 1 60335.636149215 2024-01-26T15:16:03.292171+00:00 19994330.286172434688 27869999.999964624643 262864330.286133348942 1 60335.636160732 2024-01-26T15:16:04.287225+00:00 19994330.285905942321 27869999.999993816018 262864330.285896062851 1 60335.636172314 2024-01-26T15:16:05.287965+00:00 19994330.286137979478 27869999.999996941537 262864330.286131203175 1 60335.636183892 2024-01-26T15:16:06.288323+00:00 19994330.286036171019 27870000.000001486391 262864330.286033958197 1 60335.636195794 2024-01-26T15:16:07.316589+00:00 19994330.286090556532 27869999.999998640269 262864330.286085486412 1 60335.636206995 2024-01-26T15:16:08.284398+00:00 19994330.286236949265 27870000.000042978674 262864330.286276221275 1 60335.636218614 2024-01-26T15:16:09.288282+00:00 19994330.286077912897 27870000.000025182962 262864330.286099404097 1 60335.636230188 2024-01-26T15:16:10.288262+00:00 19994330.285950187594 27870000.000032357872 262864330.285978853703 1 60335.636241768 2024-01-26T15:16:11.288753+00:00 19994330.285941936076 27870000.000064805150 262864330.286003023386 1 60335.636253371 2024-01-26T15:16:12.291300+00:00 19994330.285879094154 27869999.999990269542 262864330.285865694284 1 60335.636264853 2024-01-26T15:16:13.283273+00:00 19994330.286069832742 27870000.000020273030 262864330.286086410284 1 60335.636276490 2024-01-26T15:16:14.288706+00:00 19994330.286118835211 27870000.000027809292 262864330.286142945290 1 60335.636288050 2024-01-26T15:16:15.287488+00:00 19994330.286223124713 27870000.000031325966 262864330.286250740290 1 60335.636299633 2024-01-26T15:16:16.288303+00:00 19994330.285911109298 27870000.000018976629 262864330.285926401615 1 60335.636311211 2024-01-26T15:16:17.288600+00:00 19994330.286016002297 27869999.999978601933 262864330.285990893841 1 60335.636322781 2024-01-26T15:16:18.288251+00:00 19994330.286140732467 27869999.999952230603 262864330.286089271307 1 60335.636334461 2024-01-26T15:16:19.297451+00:00 19994330.286200556904 27869999.999994758517 262864330.286191612482 1 60335.636345971 2024-01-26T15:16:20.291907+00:00 19994330.285883605480 27869999.999914027750 262864330.285793930292 1 60335.636357556 2024-01-26T15:16:21.292808+00:00 19994330.286028195173 27869999.999996490777 262864330.286020994186 1 60335.636369136 2024-01-26T15:16:22.293354+00:00 19994330.286314323545 27869999.999972663820 262864330.286283314228 1 60335.636380705 2024-01-26T15:16:23.292874+00:00 19994330.285897810012 27869999.999981191009 262864330.285875320435 1 60335.636392298 2024-01-26T15:16:24.294510+00:00 19994330.285970896482 27869999.999976098537 262864330.285943299532 1 60335.636403777 2024-01-26T15:16:25.286317+00:00 19994330.286136109382 27870000.000003274530 262864330.286135703325 1 60335.636415434 2024-01-26T15:16:26.293480+00:00 19994330.285916063935 27869999.999965295196 262864330.285877674818 1 60335.636426953 2024-01-26T15:16:27.288747+00:00 19994330.286153133959 27870000.000012811273 262864330.286162257195 1 60335.636438460 2024-01-26T15:16:28.282959+00:00 19994330.286101188511 27869999.999985840172 262864330.286083340645 1 60335.636450128 2024-01-26T15:16:29.291062+00:00 19994330.286036740988 27870000.000026009977 262864330.286059051752 1 60335.636461657 2024-01-26T15:16:30.287136+00:00 19994330.286082006991 27870000.000035792589 262864330.286114096642 1 60335.636473211 2024-01-26T15:16:31.285455+00:00 19994330.285834625363 27870000.000031679869 262864330.285862624645 1 60335.636484823 2024-01-26T15:16:32.288695+00:00 19994330.286103747785 27870000.000001970679 262864330.286102026701 1 60335.636496351 2024-01-26T15:16:33.284693+00:00 19994330.285997234285 27870000.000018633902 262864330.286012172699 1 60335.636507984 2024-01-26T15:16:34.289791+00:00 19994330.285939749330 27869999.999977488071 262864330.285913556814 1 60335.636519590 2024-01-26T15:16:35.292594+00:00 19994330.286092069000 27869999.999983757734 262864330.286072134972 1 60335.636531061 2024-01-26T15:16:36.283625+00:00 19994330.285862274468 27869999.999967880547 262864330.285826444626 1 60335.636542657 2024-01-26T15:16:37.285596+00:00 19994330.286133661866 27870000.000008638948 262864330.286138594151 1 60335.636554236 2024-01-26T15:16:38.285979+00:00 19994330.285787038505 27870000.000003635883 262864330.285786986351 1 60335.636565828 2024-01-26T15:16:39.287542+00:00 19994330.285929419100 27869999.999981578439 262864330.285907298326 1 60335.636577446 2024-01-26T15:16:40.291327+00:00 19994330.286075059325 27870000.000022687018 262864330.286094039679 1 60335.636589002 2024-01-26T15:16:41.289800+00:00 19994330.285842087120 27870000.000011578202 262864330.285849958658 1 60335.636600583 2024-01-26T15:16:42.290345+00:00 19994330.285988535732 27870000.000022958964 262864330.286007791758 1 60335.636612112 2024-01-26T15:16:43.286500+00:00 19994330.286100219935 27870000.000013910234 262864330.286110430956 1 60335.636623618 2024-01-26T15:16:44.280595+00:00 19994330.286104071885 27870000.000016633421 262864330.286117017269 1 60335.636635192 2024-01-26T15:16:45.280585+00:00 19994330.286148685962 27870000.000006284565 262864330.286151289940 1 60335.636646771 2024-01-26T15:16:46.280987+00:00 19994330.285922423005 27869999.999976985157 262864330.285895705223 1 60335.636658381 2024-01-26T15:16:47.284132+00:00 19994330.286138523370 27869999.999991863966 262864330.286126703024 1 60335.636669946 2024-01-26T15:16:48.283337+00:00 19994330.286021195352 27870000.000021182001 262864330.286038696766 1 60335.636681541 2024-01-26T15:16:49.285174+00:00 19994330.286044627428 27869999.999975409359 262864330.286016345024 1 60335.636693131 2024-01-26T15:16:50.286533+00:00 19994330.286038659513 27869999.999983474612 262864330.286018460989 1 60335.636704642 2024-01-26T15:16:51.281110+00:00 19994330.286006856710 27870000.000004183501 262864330.286007344723 1 60335.636716231 2024-01-26T15:16:52.282376+00:00 19994330.286072846502 27870000.000034987926 262864330.286104142666 1 60335.636727820 2024-01-26T15:16:53.283642+00:00 19994330.286223042756 27870000.000004373491 262864330.286223739386 1 60335.636739439 2024-01-26T15:16:54.287550+00:00 19994330.286024257541 27870000.000035833567 262864330.286056399345 1 60335.636750995 2024-01-26T15:16:55.285946+00:00 19994330.286158911884 27869999.999972105026 262864330.286127328873 1 60335.636762530 2024-01-26T15:16:56.282585+00:00 19994330.286122750491 27869999.999982059002 262864330.286101102829 1 60335.636774172 2024-01-26T15:16:57.288474+00:00 19994330.285978388041 27869999.999995447695 262864330.285970121622 1 60335.636785665 2024-01-26T15:16:58.281420+00:00 19994330.285933110863 27870000.000022176653 262864330.285951584578 1 60335.636797256 2024-01-26T15:16:59.282921+00:00 19994330.286111094058 27870000.000011522323 262864330.286118924618 1 60335.636808937 2024-01-26T15:17:00.292141+00:00 19994330.285961750895 27870000.000004068017 262864330.285962104797 1 60335.636820422 2024-01-26T15:17:01.284428+00:00 19994330.286025702953 27869999.999993652105 262864330.286015659571 1 60335.636832021 2024-01-26T15:17:02.286605+00:00 19994330.286090176553 27870000.000063188374 262864330.286149650812 1 60335.636843640 2024-01-26T15:17:03.290546+00:00 19994330.286109283566 27870000.000024687499 262864330.286130249500 1 60335.636855189 2024-01-26T15:17:04.288312+00:00 19994330.285923670977 27870000.000006120652 262864330.285926073790 1 60335.636866788 2024-01-26T15:17:05.290533+00:00 19994330.286027818918 27869999.999939236790 262864330.285963356495 1 60335.636878330 2024-01-26T15:17:06.287691+00:00 19994330.285834874958 27869999.999993193895 262864330.285824388266 1 60335.636889914 2024-01-26T15:17:07.288527+00:00 19994330.285983227193 27869999.999954938889 262864330.285934478045 1 60335.636901449 2024-01-26T15:17:08.285186+00:00 19994330.285899858922 27869999.999975062907 262864330.285871207714 1 60335.636913000 2024-01-26T15:17:09.283149+00:00 19994330.286201518029 27869999.999975845218 262864330.286173671484 1 60335.636924563 2024-01-26T15:17:10.282220+00:00 19994330.286055158824 27870000.000014357269 262864330.286065816879 1 60335.636936171 2024-01-26T15:17:11.285227+00:00 19994330.285896301270 27869999.999974470586 262864330.285867065191 1 60335.636947697 2024-01-26T15:17:12.281048+00:00 19994330.286174394190 27870000.000071983784 262864330.286242663860 1 60335.636959266 2024-01-26T15:17:13.280604+00:00 19994330.285934094340 27870000.000002443790 262864330.285932838917 1 60335.636970853 2024-01-26T15:17:14.281697+00:00 19994330.285966113210 27869999.999995157123 262864330.285957574844 1 60335.636982425 2024-01-26T15:17:15.281482+00:00 19994330.286075763404 27869999.999992664903 262864330.286064743996 1 60335.636994001 2024-01-26T15:17:16.281736+00:00 19994330.286191076040 27869999.999990835786 262864330.286178201437 1 60335.637005597 2024-01-26T15:17:17.283599+00:00 19994330.286041516811 27869999.999992206693 262864330.286030024290 1 60335.637017182 2024-01-26T15:17:18.284523+00:00 19994330.285925909877 27869999.999957632273 262864330.285879850388 1 60335.637028962 2024-01-26T15:17:19.302303+00:00 19994330.286156378686 27869999.999992512167 262864330.286145210266 1 60335.637040365 2024-01-26T15:17:20.287595+00:00 19994330.286013282835 27869999.999968361109 262864330.285977929831 1 60335.637051983 2024-01-26T15:17:21.291313+00:00 19994330.285703606904 27870000.000044465065 262864330.285744369030 1 60335.637063626 2024-01-26T15:17:22.297273+00:00 19994330.286291535944 27870000.000005181879 262864330.286293029785 1 60335.637075048 2024-01-26T15:17:23.284169+00:00 19994330.285959128290 27869999.999998480082 262864330.285953909159 1 60335.637086657 2024-01-26T15:17:24.287197+00:00 19994330.286181647331 27870000.000032551587 262864330.286210507154 1 60335.637098310 2024-01-26T15:17:25.293944+00:00 19994330.285896111280 27870000.000000216067 262864330.285892635584 1 60335.637109787 2024-01-26T15:17:26.285632+00:00 19994330.286048870534 27869999.999961942434 262864330.286007106304 1 60335.637121312 2024-01-26T15:17:27.281404+00:00 19994330.285984057933 27870000.000028215349 262864330.286008596420 1 60335.637132874 2024-01-26T15:17:28.280332+00:00 19994330.285763368011 27869999.999984025955 262864330.285743713379 1 60335.637144468 2024-01-26T15:17:29.282020+00:00 19994330.286119382828 27869999.999963711947 262864330.286079376936 1 60335.637156035 2024-01-26T15:17:30.281415+00:00 19994330.286091301590 27870000.000001791865 262864330.286089390516 1 60335.637167613 2024-01-26T15:17:31.281747+00:00 19994330.285907562822 27869999.999968085438 262864330.285871952772 1 60335.637179231 2024-01-26T15:17:32.285605+00:00 19994330.286075543612 27870000.000022623688 262864330.286094456911 1 60335.637190762 2024-01-26T15:17:33.281807+00:00 19994330.286101046950 27870000.000007998198 262864330.286105334759 1 60335.637202372 2024-01-26T15:17:34.284932+00:00 19994330.286026470363 27870000.000021226704 262864330.286044001579 1 60335.637213901 2024-01-26T15:17:35.281026+00:00 19994330.286186736077 27870000.000043839216 262864330.286226868629 1 60335.637225467 2024-01-26T15:17:36.280317+00:00 19994330.286016732454 27870000.000029470772 262864330.286042511463 1 60335.637237054 2024-01-26T15:17:37.281467+00:00 19994330.285950791091 27870000.000003017485 262864330.285950094461 1 60335.637248659 2024-01-26T15:17:38.284098+00:00 19994330.285993441939 27869999.999958619475 262864330.285948395729 1 60335.637260194 2024-01-26T15:17:39.280781+00:00 19994330.285902895033 27869999.999948419631 262864330.285847604275 1 60335.637271753 2024-01-26T15:17:40.279456+00:00 19994330.286074910313 27869999.999934416264 262864330.286005616188 1 60335.637283392 2024-01-26T15:17:41.285080+00:00 19994330.286199271679 27870000.000004906207 262864330.286200493574 1 60335.637294955 2024-01-26T15:17:42.284117+00:00 19994330.285852894187 27870000.000038165599 262864330.285887360573 1 60335.637306563 2024-01-26T15:17:43.286998+00:00 19994330.285834826529 27870000.000008214265 262864330.285839349031 1 60335.637318094 2024-01-26T15:17:44.283356+00:00 19994330.285893473774 27869999.999954905361 262864330.285844683647 1 60335.637329823 2024-01-26T15:17:45.296750+00:00 19994330.285987894982 27870000.000017918646 262864330.286002099514 1 60335.637341306 2024-01-26T15:17:46.288826+00:00 19994330.286085847765 27870000.000052094460 262864330.286134243011 1 60335.637352806 2024-01-26T15:17:47.282406+00:00 19994330.285990770906 27870000.000005386770 262864330.285992473364 1 60335.637364388 2024-01-26T15:17:48.283118+00:00 19994330.286256831139 27870000.000031568110 262864330.286284685135 1 60335.637375951 2024-01-26T15:17:49.282148+00:00 19994330.286060534418 27870000.000032421201 262864330.286089271307 1 60335.637387603 2024-01-26T15:17:50.288890+00:00 19994330.286136843264 27869999.999946765602 262864330.286079913378 1 60335.637399226 2024-01-26T15:17:51.293145+00:00 19994330.285865768790 27869999.999970532954 262864330.285832583904 1 60335.637410932 2024-01-26T15:17:52.304547+00:00 19994330.286170665175 27869999.999972309917 262864330.286139279604 1 60335.637422279 2024-01-26T15:17:53.284960+00:00 19994330.286182247102 27869999.999957673252 262864330.286136239767 1 60335.637433866 2024-01-26T15:17:54.285977+00:00 19994330.286185670644 27869999.999914214015 262864330.286096215248 1 60335.637445519 2024-01-26T15:17:55.292834+00:00 19994330.286150980741 27869999.999993439764 262864330.286140739918 1 60335.637457039 2024-01-26T15:17:56.288162+00:00 19994330.286267872900 27870000.000044614077 262864330.286308795214 1 60335.637468718 2024-01-26T15:17:57.297219+00:00 19994330.286219995469 27869999.999979469925 262864330.286195755005 1 60335.637480220 2024-01-26T15:17:58.291012+00:00 19994330.285973045975 27869999.999971535057 262864330.285940885544 1 60335.637491920 2024-01-26T15:17:59.301899+00:00 19994330.286113534123 27869999.999961506575 262864330.286071330309 1 60335.637503445 2024-01-26T15:18:00.297632+00:00 19994330.285947311670 27869999.999981380999 262864330.285925000906 1 60335.637514895 2024-01-26T15:18:01.286923+00:00 19994330.286046136171 27869999.999963376671 262864330.286005824804 1 60335.637526530 2024-01-26T15:18:02.292199+00:00 19994330.286059260368 27870000.000011451542 262864330.286067008972 1 60335.637538206 2024-01-26T15:18:03.300979+00:00 19994330.286075796932 27870000.000054214150 262864330.286126315594 1 60335.637549662 2024-01-26T15:18:04.290811+00:00 19994330.286033779383 27869999.999995756894 262864330.286025851965 1 60335.637561204 2024-01-26T15:18:05.288012+00:00 19994330.285987365991 27870000.000002801418 262864330.285986483097 1 60335.637572782 2024-01-26T15:18:06.288377+00:00 19994330.286003574729 27870000.000046655536 262864330.286046564579 1 60335.637584342 2024-01-26T15:18:07.287165+00:00 19994330.285970140249 27870000.000043641776 262864330.286010086536 1 60335.637595932 2024-01-26T15:18:08.288544+00:00 19994330.285929623991 27870000.000034283847 262864330.285960197449 1 60335.637607512 2024-01-26T15:18:09.289055+00:00 19994330.286145091057 27870000.000072758645 262864330.286214143038 1 60335.637619100 2024-01-26T15:18:10.290254+00:00 19994330.285880781710 27870000.000001724809 262864330.285878807306 1 60335.637630641 2024-01-26T15:18:11.287383+00:00 19994330.286091323942 27869999.999935854226 262864330.286023497581 1 60335.637642228 2024-01-26T15:18:12.288516+00:00 19994330.286110404879 27869999.999973736703 262864330.286080449820 1 60335.637653802 2024-01-26T15:18:13.288490+00:00 19994330.286000538617 27870000.000015106052 262864330.286011964083 1 60335.637665390 2024-01-26T15:18:14.289723+00:00 19994330.286037787795 27870000.000011593103 262864330.286045670509 1 60335.637677080 2024-01-26T15:18:15.299746+00:00 19994330.285994760692 27870000.000109173357 262864330.286100238562 1 60335.637688492 2024-01-26T15:18:16.285755+00:00 19994330.286024481058 27870000.000069633126 262864330.286090403795 1 60335.637700059 2024-01-26T15:18:17.285096+00:00 19994330.286046024412 27870000.000020891428 262864330.286063224077 1 60335.637711606 2024-01-26T15:18:18.282703+00:00 19994330.286047436297 27870000.000006832182 262864330.286050558090 1 60335.637723212 2024-01-26T15:18:19.285502+00:00 19994330.286024153233 27869999.999848864973 262864330.285869330168 1 60335.637734794 2024-01-26T15:18:20.286188+00:00 19994330.286042299122 27869999.999911371619 262864330.285949975252 1 60335.637746338 2024-01-26T15:18:21.283595+00:00 19994330.286119036376 27870000.000030942261 262864330.286146283150 1 60335.637757978 2024-01-26T15:18:22.289345+00:00 19994330.285712849349 27869999.999908961356 262864330.285618096590 1 60335.637769502 2024-01-26T15:18:23.284983+00:00 19994330.286158528179 27870000.000096801668 262864330.286251634359 1 60335.637781100 2024-01-26T15:18:24.287019+00:00 19994330.285993516445 27870000.000015445054 262864330.286005258560 1 60335.637792616 2024-01-26T15:18:25.282008+00:00 19994330.286097746342 27869999.999954789877 262864330.286048829556 1 60335.637804201 2024-01-26T15:18:26.283009+00:00 19994330.286023400724 27870000.000008203089 262864330.286027908325 1 60335.637815821 2024-01-26T15:18:27.286925+00:00 19994330.285940345377 27869999.999986097217 262864330.285922765732 1 60335.637827327 2024-01-26T15:18:28.281095+00:00 19994330.286078672856 27870000.000163707882 262864330.286238670349 1 60335.637838997 2024-01-26T15:18:29.289318+00:00 19994330.286125171930 27869999.999926012009 262864330.286047488451 1 60335.637850526 2024-01-26T15:18:30.285425+00:00 19994330.285782136023 27870000.000016700476 262864330.285795122385 1 60335.637862071 2024-01-26T15:18:31.282922+00:00 19994330.286142013967 27870000.000037323684 262864330.286175638437 1 60335.637873655 2024-01-26T15:18:32.283756+00:00 19994330.286100931466 27869999.999920930713 262864330.286018162966 1 60335.637885331 2024-01-26T15:18:33.292599+00:00 19994330.286248788238 27869999.999982737005 262864330.286227822304 1 60335.637896789 2024-01-26T15:18:34.282543+00:00 19994330.285815034062 27869999.999936524779 262864330.285747855902 1 60335.637908367 2024-01-26T15:18:35.282888+00:00 19994330.286038506776 27869999.999988786876 262864330.286023616791 1 60335.637919902 2024-01-26T15:18:36.279533+00:00 19994330.286050103605 27869999.999971244484 262864330.286017656326 1 60335.637931529 2024-01-26T15:18:37.284142+00:00 19994330.286119278520 27870000.000003386289 262864330.286118984222 1 60335.637943101 2024-01-26T15:18:38.283944+00:00 19994330.286087643355 27869999.999989047647 262864330.286072969437 1 60335.637954651 2024-01-26T15:18:39.281888+00:00 19994330.285952534527 27870000.000003661960 262864330.285952508450 1 60335.637966309 2024-01-26T15:18:40.289115+00:00 19994330.286274965852 27869999.999966796488 262864330.286238074303 1 60335.637977801 2024-01-26T15:18:41.282003+00:00 19994330.286079280078 27870000.000043611974 262864330.286119192839 1 60335.637989403 2024-01-26T15:18:42.284373+00:00 19994330.286260023713 27869999.999975010753 262864330.286231338978 1 60335.638000953 2024-01-26T15:18:43.282327+00:00 19994330.286069117486 27869999.999986320734 262864330.286051750183 1 60335.638012553 2024-01-26T15:18:44.284601+00:00 19994330.286009531468 27870000.000006411225 262864330.286012232304 1 60335.638024122 2024-01-26T15:18:45.284156+00:00 19994330.286073103547 27869999.999948047101 262864330.286017477512 1 60335.638035719 2024-01-26T15:18:46.286139+00:00 19994330.286067161709 27870000.000034872442 262864330.286098331213 1 60335.638047252 2024-01-26T15:18:47.282604+00:00 19994330.286065082997 27869999.999985143542 262864330.286046534777 1 60335.638058911 2024-01-26T15:18:48.289906+00:00 19994330.285963453352 27870000.000048931688 262864330.286008685827 1 60335.638070419 2024-01-26T15:18:49.284203+00:00 19994330.285945206881 27870000.000029124320 262864330.285970628262 1 60335.638081963 2024-01-26T15:18:50.281622+00:00 19994330.286067623645 27870000.000041361898 262864330.286105304956 1 60335.638093648 2024-01-26T15:18:51.291163+00:00 19994330.286075513810 27870000.000023901463 262864330.286095708609 1 60335.638105153 2024-01-26T15:18:52.285223+00:00 19994330.285899080336 27870000.000006139278 262864330.285901516676 1 60335.638116736 2024-01-26T15:18:53.286025+00:00 19994330.285747881979 27869999.999967887998 262864330.285712063313 1 60335.638128388 2024-01-26T15:18:54.292692+00:00 19994330.286142092198 27869999.999954655766 262864330.286093026400 1 60335.638139844 2024-01-26T15:18:55.282541+00:00 19994330.286090951413 27869999.999954070896 262864330.286041319370 1 60335.638151395 2024-01-26T15:18:56.280563+00:00 19994330.285857640207 27869999.999996103346 262864330.285850048065 1 60335.638162987 2024-01-26T15:18:57.282101+00:00 19994330.286175120622 27869999.999973069876 262864330.286144495010 1 60335.638174584 2024-01-26T15:18:58.284015+00:00 19994330.285861335695 27870000.000050298870 262864330.285907953978 1 60335.638186206 2024-01-26T15:18:59.288225+00:00 19994330.286223303527 27869999.999964423478 262864330.286184012890 1 60335.638197766 2024-01-26T15:19:00.286947+00:00 19994330.285966675729 27870000.000020541251 262864330.285983502865 1 60335.638209576 2024-01-26T15:19:01.307354+00:00 19994330.285923339427 27870000.000043012202 262864330.285962641239 1 60335.638220980 2024-01-26T15:19:02.292645+00:00 19994330.285937093198 27869999.999995771796 262864330.285929173231 1 60335.638232444 2024-01-26T15:19:03.283198+00:00 19994330.286027248949 27870000.000085636973 262864330.286109209061 1 60335.638244107 2024-01-26T15:19:04.290886+00:00 19994330.285909842700 27869999.999996360391 262864330.285902500153 1 60335.638255617 2024-01-26T15:19:05.285258+00:00 19994330.285980161279 27870000.000020459294 262864330.285996913910 1 60335.638267152 2024-01-26T15:19:06.281912+00:00 19994330.286107696593 27870000.000007040799 262864330.286111027002 1 60335.638278724 2024-01-26T15:19:07.281771+00:00 19994330.286139488220 27870000.000028438866 262864330.286164224148 1 60335.638290297 2024-01-26T15:19:08.281657+00:00 19994330.286044925451 27869999.999946355820 262864330.285987585783 1 60335.638301861 2024-01-26T15:19:09.280852+00:00 19994330.286063145846 27869999.999894309789 262864330.285953760147 1 60335.638313526 2024-01-26T15:19:10.288647+00:00 19994330.286025218666 27869999.999883569777 262864330.285905092955 1 60335.638325062 2024-01-26T15:19:11.285371+00:00 19994330.286256693304 27869999.999947652221 262864330.286200672388 1 60335.638336780 2024-01-26T15:19:12.297734+00:00 19994330.285828635097 27870000.000024154782 262864330.285849094391 1 60335.638348239 2024-01-26T15:19:13.287834+00:00 19994330.286186914891 27870000.000026650727 262864330.286209851503 1 60335.638359758 2024-01-26T15:19:14.283098+00:00 19994330.285822335631 27869999.999987356365 262864330.285806000233 1 60335.638371530 2024-01-26T15:19:15.300195+00:00 19994330.285948943347 27869999.999964211136 262864330.285909444094 1 60335.638382970 2024-01-26T15:19:16.288631+00:00 19994330.286088615656 27869999.999982323498 262864330.286067247391 1 60335.638394534 2024-01-26T15:19:17.287756+00:00 19994330.286127146333 27869999.999993599951 262864330.286117047071 1 60335.638406025 2024-01-26T15:19:18.280570+00:00 19994330.285923641175 27869999.999941121787 262864330.285861045122 1 60335.638417600 2024-01-26T15:19:19.280651+00:00 19994330.285998627543 27869999.999982595444 262864330.285977542400 1 60335.638429177 2024-01-26T15:19:20.280910+00:00 19994330.286087643355 27870000.000015821308 262864330.286099761724 1 60335.638440792 2024-01-26T15:19:21.284443+00:00 19994330.286155417562 27870000.000006295741 262864330.286158025265 1 60335.638452355 2024-01-26T15:19:22.283470+00:00 19994330.286066453904 27870000.000019326806 262864330.286082059145 1 60335.638463902 2024-01-26T15:19:23.281160+00:00 19994330.286133851856 27870000.000079467893 262864330.286209613085 1 60335.638475481 2024-01-26T15:19:24.281604+00:00 19994330.285812843591 27870000.000034883618 262864330.285844027996 1 60335.638487057 2024-01-26T15:19:25.281739+00:00 19994330.286155465990 27870000.000021535903 262864330.286173313856 1 60335.638498632 2024-01-26T15:19:26.281807+00:00 19994330.285951927304 27869999.999962128699 262864330.285910367966 1 60335.638510226 2024-01-26T15:19:27.283555+00:00 19994330.286224152893 27869999.999972213060 262864330.286192685366 1 60335.638521838 2024-01-26T15:19:28.286763+00:00 19994330.286128848791 27869999.999983131886 262864330.286108285189 1 60335.638533426 2024-01-26T15:19:29.287987+00:00 19994330.286111082882 27870000.000001005828 262864330.286108404398 1 60335.638544956 2024-01-26T15:19:30.284205+00:00 19994330.285796828568 27869999.999999925494 262864330.285793066025 1 60335.638556474 2024-01-26T15:19:31.279351+00:00 19994330.286084011197 27869999.999980531633 262864330.286060869694 1 60335.638568090 2024-01-26T15:19:32.282959+00:00 19994330.285774759948 27869999.999966721982 262864330.285737782717 1 60335.638579638 2024-01-26T15:19:33.280735+00:00 19994330.286436010152 27870000.000051237643 262864330.286483556032 1 60335.638591349 2024-01-26T15:19:34.292561+00:00 19994330.285908695310 27869999.999977543950 262864330.285882532597 1 60335.638602951 2024-01-26T15:19:35.294909+00:00 19994330.286037553102 27870000.000003851950 262864330.286037713289 1 60335.638614563 2024-01-26T15:19:36.298271+00:00 19994330.286007162184 27869999.999962881207 262864330.285966336727 1 60335.638625943 2024-01-26T15:19:37.281469+00:00 19994330.286218658090 27869999.999984841794 262864330.286199808121 1 60335.638637524 2024-01-26T15:19:38.282083+00:00 19994330.285863403231 27869999.999992921948 262864330.285852611065 1 60335.638649112 2024-01-26T15:19:39.283281+00:00 19994330.285870041698 27869999.999957788736 262864330.285824149847 1 60335.638660678 2024-01-26T15:19:40.282604+00:00 19994330.286014497280 27869999.999960642308 262864330.285971432924 1 60335.638672261 2024-01-26T15:19:41.283338+00:00 19994330.286062914878 27869999.999983012676 262864330.286042243242 1 60335.638683942 2024-01-26T15:19:42.292554+00:00 19994330.286068636924 27870000.000005174428 262864330.286070138216 1 60335.638695478 2024-01-26T15:19:43.289255+00:00 19994330.285969022661 27870000.000043462962 262864330.286008775234 1 60335.638707063 2024-01-26T15:19:44.290230+00:00 19994330.286132190377 27869999.999973792583 262864330.286102294922 1 60335.638718642 2024-01-26T15:19:45.290713+00:00 19994330.285977371037 27870000.000029865652 262864330.286003530025 1 60335.638730285 2024-01-26T15:19:46.296642+00:00 19994330.286019384861 27870000.000032953918 262864330.286048650742 1 60335.638741816 2024-01-26T15:19:47.292935+00:00 19994330.286158729345 27870000.000038966537 262864330.286194026470 1 60335.638753506 2024-01-26T15:19:48.302974+00:00 19994330.285926029086 27870000.000002082437 262864330.285924434662 1 60335.638765047 2024-01-26T15:19:49.300085+00:00 19994330.285839341581 27869999.999970730394 262864330.285806387663 1 60335.638776482 2024-01-26T15:19:50.288059+00:00 19994330.286051016301 27869999.999961089343 262864330.286008387804 1 60335.638788031 2024-01-26T15:19:51.285908+00:00 19994330.286058928818 27870000.000006005168 262864330.286061257124 1 60335.638799766 2024-01-26T15:19:52.299740+00:00 19994330.286093797535 27870000.000087689608 262864330.286177784204 1 60335.638811153 2024-01-26T15:19:53.283598+00:00 19994330.285910267383 27869999.999987374991 262864330.285893946886 1 60335.638822970 2024-01-26T15:19:54.304612+00:00 19994330.286150839180 27869999.999992288649 262864330.286139428616 1 60335.638834404 2024-01-26T15:19:55.292474+00:00 19994330.285822000355 27869999.999995939434 262864330.285814255476 1 60335.638845997 2024-01-26T15:19:56.294162+00:00 19994330.286246746778 27870000.000037666410 262864330.286280721426 1 60335.638857549 2024-01-26T15:19:57.292245+00:00 19994330.286032557487 27869999.999973166734 262864330.286002039909 1 60335.638869128 2024-01-26T15:19:58.292677+00:00 19994330.286060195416 27870000.000004403293 262864330.286060899496 1 60335.638880633 2024-01-26T15:19:59.286671+00:00 19994330.286103736609 27869999.999992351979 262864330.286092370749 1 60335.638892168 2024-01-26T15:20:00.283342+00:00 19994330.286030504853 27869999.999978743494 262864330.286005556583 1 60335.638904437 2024-01-26T15:20:01.343370+00:00 19994330.286024712026 27870000.000033393502 262864330.286054402590 1 60335.638916436 2024-01-26T15:20:02.380019+00:00 19994330.285940662026 27869999.999985393137 262864330.285922348499 1 60335.638926990 2024-01-26T15:20:03.291964+00:00 19994330.285974167287 27869999.999985635281 262864330.285956114531 1 60335.638938628 2024-01-26T15:20:04.297460+00:00 19994330.285881262273 27869999.999973993748 262864330.285851538181 1 60335.638950192 2024-01-26T15:20:05.296635+00:00 19994330.286095723510 27870000.000003695488 262864330.286095738411 1 60335.638961749 2024-01-26T15:20:06.295091+00:00 19994330.286160346121 27869999.999966859818 262864330.286123514175 1 60335.638973333 2024-01-26T15:20:07.295963+00:00 19994330.285904727876 27869999.999930541962 262864330.285831570625 1 60335.638984847 2024-01-26T15:20:08.290767+00:00 19994330.285988438874 27869999.999976042658 262864330.285960793495 1 60335.638996359 2024-01-26T15:20:09.285396+00:00 19994330.286138519645 27870000.000018186867 262864330.286153018475 1 60335.639007958 2024-01-26T15:20:10.287571+00:00 19994330.286034218967 27870000.000086843967 262864330.286117374897 1 60335.639019509 2024-01-26T15:20:11.285543+00:00 19994330.286086734384 27869999.999971129000 262864330.286054164171 1 60335.639031110 2024-01-26T15:20:12.287887+00:00 19994330.286020334810 27870000.000003103167 262864330.286019742489 1 60335.639042889 2024-01-26T15:20:13.305579+00:00 19994330.286011457443 27870000.000079881400 262864330.286087632179 1 60335.639054176 2024-01-26T15:20:14.280847+00:00 19994330.286027785391 27869999.999926414341 262864330.285950511694 1 60335.639065752 2024-01-26T15:20:15.280957+00:00 19994330.286079462618 27870000.000005297363 262864330.286081075668 1 60335.639077413 2024-01-26T15:20:16.288508+00:00 19994330.285814661533 27869999.999987732619 262864330.285798698664 1 60335.639088947 2024-01-26T15:20:17.285043+00:00 19994330.285946995020 27870000.000020492822 262864330.285963803530 1 60335.639100482 2024-01-26T15:20:18.281658+00:00 19994330.286061789840 27869999.999969463795 262864330.286027550697 1 60335.639112174 2024-01-26T15:20:19.291825+00:00 19994330.286134615541 27870000.000006411225 262864330.286137342453 1 60335.639123715 2024-01-26T15:20:20.288913+00:00 19994330.285965960473 27870000.000003915280 262864330.285966157913 1 60335.639135311 2024-01-26T15:20:21.290874+00:00 19994330.286270026118 27869999.999973103404 262864330.286239445210 1 60335.639146776 2024-01-26T15:20:22.281423+00:00 19994330.285953287035 27869999.999998219311 262864330.285947799683 1 60335.639158449 2024-01-26T15:20:23.290001+00:00 19994330.286077063531 27869999.999944269657 262864330.286017626524 1 60335.639170025 2024-01-26T15:20:24.290105+00:00 19994330.286014765501 27870000.000020802021 262864330.286031872034 1 60335.639181594 2024-01-26T15:20:25.289712+00:00 19994330.285844977945 27869999.999988120049 262864330.285829395056 1 60335.639193116 2024-01-26T15:20:26.285212+00:00 19994330.286161497235 27869999.999991845340 262864330.286149621010 1 60335.639204663 2024-01-26T15:20:27.282881+00:00 19994330.286051552743 27869999.999987289310 262864330.286035150290 1 60335.639216266 2024-01-26T15:20:28.285397+00:00 19994330.286088317633 27869999.999978035688 262864330.286062657833 1 60335.639227815 2024-01-26T15:20:29.283243+00:00 19994330.286357697099 27869999.999969564378 262864330.286323577166 1 60335.639239419 2024-01-26T15:20:30.285824+00:00 19994330.286210577935 27870000.000036858022 262864330.286243736744 1 60335.639251029 2024-01-26T15:20:31.288865+00:00 19994330.286042064428 27870000.000058230013 262864330.286096602678 1 60335.639262645 2024-01-26T15:20:32.292511+00:00 19994330.285923644900 27870000.000046778470 262864330.285966753960 1 60335.639274109 2024-01-26T15:20:33.282979+00:00 19994330.286150261760 27869999.999962974340 262864330.286109566689 1 60335.639285815 2024-01-26T15:20:34.294425+00:00 19994330.286041028798 27870000.000038668513 262864330.286076009274 1 60335.639297339 2024-01-26T15:20:35.290108+00:00 19994330.285922106355 27870000.000013768673 262864330.285932183266 1 60335.639308862 2024-01-26T15:20:36.285691+00:00 19994330.286141924560 27870000.000025577843 262864330.286163806915 1 60335.639320408 2024-01-26T15:20:37.283219+00:00 19994330.285960208625 27870000.000037774444 262864330.285994291306 1 60335.639332086 2024-01-26T15:20:38.292221+00:00 19994330.286112066358 27869999.999976020306 262864330.286084383726 1 60335.639343583 2024-01-26T15:20:39.285545+00:00 19994330.286220394075 27870000.000035833567 262864330.286252528429 1 60335.639355203 2024-01-26T15:20:40.289544+00:00 19994330.285930909216 27870000.000016178936 262864330.285943388939 1 60335.639366783 2024-01-26T15:20:41.290020+00:00 19994330.285894591361 27870000.000030472875 262864330.285921365023 1 60335.639378337 2024-01-26T15:20:42.288279+00:00 19994330.285970617086 27869999.999980501831 262864330.285947442055 1 60335.639389831 2024-01-26T15:20:43.281414+00:00 19994330.285873256624 27869999.999964829534 262864330.285834401846 1 60335.639401524 2024-01-26T15:20:44.291724+00:00 19994330.286140646785 27870000.000004522502 262864330.286141484976 1 60335.639413035 2024-01-26T15:20:45.286191+00:00 19994330.286099445075 27869999.999885518104 262864330.285981267691 1 60335.639424689 2024-01-26T15:20:46.293121+00:00 19994330.286099780351 27869999.999940764159 262864330.286036849022 1 60335.639436157 2024-01-26T15:20:47.283946+00:00 19994330.286075517535 27869999.999946657568 262864330.286018490791 1 60335.639447693 2024-01-26T15:20:48.280638+00:00 19994330.285898331553 27869999.999988328665 262864330.285882949829 1 60335.639459283 2024-01-26T15:20:49.282004+00:00 19994330.286161720753 27870000.000021807849 262864330.286179840565 1 60335.639470868 2024-01-26T15:20:50.282969+00:00 19994330.285810746253 27870000.000050202012 262864330.285857230425 1 60335.639482552 2024-01-26T15:20:51.292471+00:00 19994330.286049205810 27870000.000050999224 262864330.286096513271 1 60335.639494362 2024-01-26T15:20:52.312859+00:00 19994330.286202579737 27870000.000029303133 262864330.286228179932 1 60335.639505687 2024-01-26T15:20:53.291390+00:00 19994330.286020971835 27870000.000009562820 262864330.286026835442 1 60335.639517247 2024-01-26T15:20:54.290169+00:00 19994330.286120403558 27870000.000002775341 262864330.286119490862 1 60335.639528829 2024-01-26T15:20:55.290781+00:00 19994330.285992525518 27869999.999997306615 262864330.285986155272 1 60335.639540324 2024-01-26T15:20:56.283977+00:00 19994330.285944014788 27869999.999997455627 262864330.285937786102 1 60335.639551971 2024-01-26T15:20:57.290283+00:00 19994330.286202814430 27870000.000010646880 262864330.286209762096 1 60335.639563541 2024-01-26T15:20:58.289945+00:00 19994330.286215681583 27870000.000017907470 262864330.286229908466 1 60335.639575024 2024-01-26T15:20:59.282093+00:00 19994330.285778816789 27870000.000059023499 262864330.285834133625 1 60335.639586660 2024-01-26T15:21:00.287421+00:00 19994330.285869471729 27870000.000016130507 262864330.285881906748 1 60335.639598160 2024-01-26T15:21:01.280979+00:00 19994330.286365248263 27870000.000005442649 262864330.286366999149 1 60335.639609885 2024-01-26T15:21:02.294055+00:00 19994330.286230437458 27870000.000042270869 262864330.286269009113 1 60335.639621437 2024-01-26T15:21:03.292154+00:00 19994330.285826932639 27869999.999992899597 262864330.285816133022 1 60335.639633012 2024-01-26T15:21:04.292200+00:00 19994330.286020185798 27869999.999981194735 262864330.285997688770 1 60335.639644566 2024-01-26T15:21:05.290522+00:00 19994330.285959333181 27869999.999931227416 262864330.285886853933 1 60335.639656101 2024-01-26T15:21:06.287171+00:00 19994330.285969637334 27869999.999968528748 262864330.285934478045 1 60335.639667666 2024-01-26T15:21:07.286357+00:00 19994330.286020360887 27869999.999883551151 262864330.285900235176 1 60335.639679233 2024-01-26T15:21:08.285707+00:00 19994330.286066923290 27869999.999968249351 262864330.286031484604 1 60335.639690911 2024-01-26T15:21:09.294749+00:00 19994330.285964600742 27870000.000030286610 262864330.285991191864 1 60335.639702425 2024-01-26T15:21:10.289542+00:00 19994330.286119423807 27870000.000015340745 262864330.286131083965 1 60335.639714048 2024-01-26T15:21:11.293733+00:00 19994330.286082301289 27870000.000054258853 262864330.286132872105 1 60335.639725609 2024-01-26T15:21:12.292639+00:00 19994330.285848446190 27869999.999986425042 262864330.285831153393 1 60335.639737182 2024-01-26T15:21:13.292504+00:00 19994330.286017790437 27869999.999992098659 262864330.286006212234 1 60335.639748653 2024-01-26T15:21:14.283660+00:00 19994330.286054059863 27869999.999943539500 262864330.285993933678 1 60335.639760337 2024-01-26T15:21:15.293104+00:00 19994330.285944923759 27869999.999981611967 262864330.285922825336 1 60335.639771833 2024-01-26T15:21:16.286384+00:00 19994330.285978082567 27869999.999988842756 262864330.285963237286 1 60335.639783424 2024-01-26T15:21:17.287849+00:00 19994330.286175858229 27870000.000007987022 262864330.286180138588 1 60335.639794988 2024-01-26T15:21:18.286906+00:00 19994330.285904563963 27869999.999971248209 262864330.285872101784 1 60335.639806542 2024-01-26T15:21:19.285233+00:00 19994330.286033831537 27870000.000018037856 262864330.286048173904 1 60335.639818131 2024-01-26T15:21:20.286484+00:00 19994330.285971570760 27870000.000003289431 262864330.285971164703 1 60335.639829687 2024-01-26T15:21:21.284953+00:00 19994330.286059718579 27870000.000032752752 262864330.286088764668 1 60335.639841239 2024-01-26T15:21:22.283077+00:00 19994330.286058954895 27870000.000016789883 262864330.286072045565 1 60335.639852808 2024-01-26T15:21:23.282611+00:00 19994330.285973306745 27870000.000019870698 262864330.285989493132 1 60335.639864398 2024-01-26T15:21:24.284026+00:00 19994330.286114420742 27869999.999986059964 262864330.286096781492 1 60335.639875965 2024-01-26T15:21:25.283343+00:00 19994330.286037974060 27869999.999996658415 262864330.286030948162 1 60335.639887624 2024-01-26T15:21:26.290735+00:00 19994330.285972487181 27869999.999958246946 262864330.285927027464 1 60335.639899150 2024-01-26T15:21:27.286589+00:00 19994330.286128554493 27869999.999981176108 262864330.286106020212 1 60335.639910759 2024-01-26T15:21:28.289570+00:00 19994330.285924289376 27869999.999970693141 262864330.285891294479 1 60335.639922293 2024-01-26T15:21:29.286094+00:00 19994330.286100689322 27870000.000003270805 262864330.286100268364 1 60335.639933866 2024-01-26T15:21:30.286052+00:00 19994330.285946186632 27870000.000014021993 262864330.285956501961 1 60335.639945426 2024-01-26T15:21:31.284833+00:00 19994330.286088082939 27870000.000013053417 262864330.286097437143 1 60335.639956973 2024-01-26T15:21:32.282456+00:00 19994330.286047875881 27870000.000030953437 262864330.286075145006 1 60335.639968544 2024-01-26T15:21:33.282226+00:00 19994330.285901661962 27870000.000053390861 262864330.285951375961 1 60335.639980146 2024-01-26T15:21:34.284613+00:00 19994330.286272466183 27870000.000004440546 262864330.286273211241 1 60335.639991702 2024-01-26T15:21:35.283048+00:00 19994330.286023490131 27870000.000046905130 262864330.286066710949 1 60335.640003278 2024-01-26T15:21:36.283201+00:00 19994330.286120936275 27870000.000073071569 262864330.286190330982 1 60335.640014857 2024-01-26T15:21:37.283624+00:00 19994330.286047242582 27869999.999972347170 262864330.286015897989 1 60335.640026388 2024-01-26T15:21:38.279933+00:00 19994330.285949449986 27870000.000008769333 262864330.285954505205 1 60335.640037962 2024-01-26T15:21:39.279922+00:00 19994330.286057405174 27869999.999942097813 262864330.285995811224 1 60335.640049546 2024-01-26T15:21:40.280768+00:00 19994330.286048147827 27869999.999966677278 262864330.286011129618 1 60335.640061126 2024-01-26T15:21:41.281292+00:00 19994330.286082889885 27870000.000021658838 262864330.286100864410 1 60335.640072715 2024-01-26T15:21:42.282578+00:00 19994330.285929117352 27869999.999993648380 262864330.285919070244 1 60335.640084304 2024-01-26T15:21:43.283843+00:00 19994330.286065053195 27870000.000034555793 262864330.286095917225 1 60335.640095880 2024-01-26T15:21:44.284010+00:00 19994330.286057949066 27869999.999997753650 262864330.286052018404 1 60335.640107453 2024-01-26T15:21:45.283957+00:00 19994330.285992201418 27870000.000020302832 262864330.286008805037 1 60335.640119073 2024-01-26T15:21:46.287943+00:00 19994330.285924453288 27869999.999977588654 262864330.285898357630 1 60335.640130628 2024-01-26T15:21:47.286262+00:00 19994330.286086156964 27869999.999964497983 262864330.286046981812 1 60335.640142204 2024-01-26T15:21:48.286439+00:00 19994330.286100424826 27869999.999902550131 262864330.285999268293 1 60335.640153789 2024-01-26T15:21:49.287419+00:00 19994330.286035854369 27870000.000005282462 262864330.286037445068 1 60335.640165433 2024-01-26T15:21:50.293398+00:00 19994330.285837486386 27869999.999950405210 262864330.285784184933 1 60335.640176987 2024-01-26T15:21:51.291662+00:00 19994330.286054797471 27869999.999970976263 262864330.286022067070 1 60335.640188524 2024-01-26T15:21:52.288509+00:00 19994330.286006528884 27869999.999996650964 262864330.285999506712 1 60335.640200016 2024-01-26T15:21:53.281350+00:00 19994330.286104280502 27870000.000047944486 262864330.286148548126 1 60335.640211600 2024-01-26T15:21:54.282270+00:00 19994330.286092694849 27870000.000054471195 262864330.286143481731 1 60335.640223165 2024-01-26T15:21:55.281407+00:00 19994330.286092262715 27869999.999995503575 262864330.286084055901 1 60335.640234760 2024-01-26T15:21:56.283309+00:00 19994330.285963896662 27870000.000043518841 262864330.286003708839 1 60335.640246333 2024-01-26T15:21:57.283192+00:00 19994330.286033183336 27869999.999928954989 262864330.285958439112 1 60335.640257888 2024-01-26T15:21:58.281490+00:00 19994330.285765942186 27869999.999962281436 262864330.285724520683 1 60335.640269512 2024-01-26T15:21:59.285873+00:00 19994330.286153607070 27869999.999980200082 262864330.286130130291 1 60335.640281050 2024-01-26T15:22:00.282677+00:00 19994330.286194209009 27870000.000011973083 262864330.286202490330 1 60335.640293393 2024-01-26T15:22:01.349162+00:00 19994330.285985425115 27869999.999989461154 262864330.285971164703 1 60335.640304250 2024-01-26T15:22:02.287167+00:00 19994330.286238349974 27870000.000009231269 262864330.286243885756 1 60335.640315824 2024-01-26T15:22:03.287212+00:00 19994330.286060754210 27870000.000023402274 262864330.286080449820 1 60335.640327447 2024-01-26T15:22:04.291379+00:00 19994330.286055691540 27870000.000064425170 262864330.286116421223 1 60335.640339070 2024-01-26T15:22:05.295631+00:00 19994330.286029063165 27870000.000045999885 262864330.286071389914 1 60335.640350622 2024-01-26T15:22:06.293739+00:00 19994330.286229714751 27869999.999993897974 262864330.286219894886 1 60335.640362189 2024-01-26T15:22:07.293139+00:00 19994330.286008574069 27870000.000000011176 262864330.286004871130 1 60335.640373746 2024-01-26T15:22:08.291675+00:00 19994330.286024004221 27870000.000010672957 262864330.286030977964 1 60335.640385333 2024-01-26T15:22:09.292734+00:00 19994330.286149572581 27869999.999947506934 262864330.286093384027 1 60335.640396878 2024-01-26T15:22:10.290248+00:00 19994330.285887852311 27869999.999915413558 262864330.285799562931 1 60335.640408436 2024-01-26T15:22:11.288851+00:00 19994330.286018457264 27869999.999931845814 262864330.285946607590 1 60335.640420041 2024-01-26T15:22:12.291540+00:00 19994330.286028321832 27869999.999985508621 262864330.286010146141 1 60335.640431567 2024-01-26T15:22:13.287396+00:00 19994330.286200329661 27869999.999992199242 262864330.286188840866 1 60335.640443156 2024-01-26T15:22:14.288707+00:00 19994330.286055438221 27870000.000036790967 262864330.286088526249 1 60335.640454653 2024-01-26T15:22:15.282049+00:00 19994330.285828951746 27869999.999996416271 262864330.285821676254 1 60335.640466286 2024-01-26T15:22:16.287074+00:00 19994330.286169249564 27870000.000029649585 262864330.286195218563 1 60335.640477811 2024-01-26T15:22:17.282838+00:00 19994330.285646382719 27869999.999986864626 262864330.285629540682 1 60335.640489729 2024-01-26T15:22:18.312612+00:00 19994330.286174234003 27870000.000003393739 262864330.286173939705 1 60335.640500941 2024-01-26T15:22:19.281291+00:00 19994330.285864826292 27870000.000006981194 262864330.285868108273 1 60335.640512584 2024-01-26T15:22:20.287258+00:00 19994330.286003291607 27869999.999994203448 262864330.285993814468 1 60335.640524179 2024-01-26T15:22:21.289060+00:00 19994330.285993713886 27870000.000018086284 262864330.286008119583 1 60335.640535712 2024-01-26T15:22:22.285506+00:00 19994330.286089673638 27869999.999991763383 262864330.286077737808 1 60335.640547311 2024-01-26T15:22:23.287709+00:00 19994330.285942073911 27870000.000015784055 262864330.285954177380 1 60335.640558881 2024-01-26T15:22:24.287334+00:00 19994330.286184467375 27869999.999986179173 262864330.286166936159 1 60335.640570413 2024-01-26T15:22:25.283725+00:00 19994330.286074783653 27870000.000010639429 262864330.286081731319 1 60335.640582116 2024-01-26T15:22:26.294802+00:00 19994330.285895440727 27870000.000027351081 262864330.285919100046 1 60335.640593620 2024-01-26T15:22:27.288726+00:00 19994330.286005619913 27869999.999993260950 262864330.285995185375 1 60335.640605173 2024-01-26T15:22:28.286962+00:00 19994330.285875882953 27870000.000046439469 262864330.285918623209 1 60335.640616735 2024-01-26T15:22:29.285837+00:00 19994330.286139331758 27869999.999983608723 262864330.286119252443 1 60335.640628322 2024-01-26T15:22:30.287052+00:00 19994330.286001633853 27870000.000029895455 262864330.286027818918 1 60335.640639880 2024-01-26T15:22:31.285663+00:00 19994330.286024495959 27869999.999953586608 262864330.285974383354 1 60335.640651515 2024-01-26T15:22:32.290879+00:00 19994330.285985514522 27869999.999972667545 262864330.285954475403 1 60335.640663056 2024-01-26T15:22:33.288035+00:00 19994330.285951692611 27869999.999990139157 262864330.285938143730 1 60335.640674611 2024-01-26T15:22:34.286337+00:00 19994330.286013823003 27869999.999948032200 262864330.285958141088 1 60335.640686243 2024-01-26T15:22:35.291407+00:00 19994330.286295417696 27870000.000026013702 262864330.286317735910 1 60335.640697717 2024-01-26T15:22:36.282701+00:00 19994330.285929527134 27869999.999979667366 262864330.285905510187 1 60335.640709365 2024-01-26T15:22:37.289133+00:00 19994330.286092020571 27869999.999979581684 262864330.286067903042 1 60335.640720889 2024-01-26T15:22:38.284761+00:00 19994330.285946417600 27870000.000003434718 262864330.285946160555 1 60335.640732418 2024-01-26T15:22:39.280887+00:00 19994330.286048240960 27870000.000027019531 262864330.286071568727 1 60335.640744043 2024-01-26T15:22:40.285256+00:00 19994330.286113783717 27870000.000001579523 262864330.286111652851 1 60335.640755629 2024-01-26T15:22:41.286376+00:00 19994330.286023560911 27870000.000020891428 262864330.286040753126 1 60335.640767148 2024-01-26T15:22:42.281615+00:00 19994330.285816218704 27870000.000001158565 262864330.285813689232 1 60335.640778842 2024-01-26T15:22:43.291994+00:00 19994330.286177426577 27870000.000002387911 262864330.286176115274 1 60335.640790388 2024-01-26T15:22:44.289555+00:00 19994330.286103744060 27869999.999987244606 262864330.286087304354 1 60335.640801966 2024-01-26T15:22:45.289899+00:00 19994330.286024790257 27869999.999941039830 262864330.285962134600 1 60335.640813611 2024-01-26T15:22:46.295965+00:00 19994330.286030538380 27870000.000035192817 262864330.286062031984 1 60335.640825138 2024-01-26T15:22:47.291951+00:00 19994330.285993166268 27870000.000037420541 262864330.286026895046 1 60335.640836748 2024-01-26T15:22:48.295072+00:00 19994330.286176092923 27870000.000027641654 262864330.286200046539 1 60335.640848270 2024-01-26T15:22:49.290513+00:00 19994330.285869617015 27870000.000059761107 262864330.285925686359 1 60335.640860020 2024-01-26T15:22:50.305759+00:00 19994330.286001194268 27870000.000043138862 262864330.286040663719 1 60335.640871437 2024-01-26T15:22:51.292172+00:00 19994330.286184679717 27870000.000050287694 262864330.286231249571 1 60335.640883101 2024-01-26T15:22:52.299917+00:00 19994330.286133177578 27869999.999983560294 262864330.286113023758 1 60335.640894826 2024-01-26T15:22:53.312974+00:00 19994330.286141272634 27869999.999948438257 262864330.286086022854 1 60335.640906060 2024-01-26T15:22:54.283599+00:00 19994330.285756565630 27869999.999909833074 262864330.285662680864 1 60335.640917724 2024-01-26T15:22:55.291403+00:00 19994330.286013219506 27869999.999974604696 262864330.285984128714 1 60335.640929261 2024-01-26T15:22:56.288143+00:00 19994330.286158874631 27870000.000009309500 262864330.286164462566 1 60335.640940831 2024-01-26T15:22:57.287798+00:00 19994330.286011472344 27869999.999987244606 262864330.285995006561 1 60335.640952438 2024-01-26T15:22:58.290623+00:00 19994330.286068689078 27869999.999954152852 262864330.286019146442 1 60335.640964003 2024-01-26T15:22:59.289830+00:00 19994330.286116562784 27870000.000021819025 262864330.286134690046 1 60335.640975497 2024-01-26T15:23:00.282941+00:00 19994330.285973899066 27869999.999996345490 262864330.285966545343 1 60335.640987126 2024-01-26T15:23:01.287725+00:00 19994330.286084599793 27870000.000015851110 262864330.286096751690 1 60335.640998675 2024-01-26T15:23:02.285513+00:00 19994330.285976663232 27870000.000032559037 262864330.286005496979 1 60335.641010305 2024-01-26T15:23:03.290387+00:00 19994330.286113835871 27869999.999966397882 262864330.286076515913 1 60335.641021878 2024-01-26T15:23:04.290225+00:00 19994330.285974238068 27869999.999972593039 262864330.285943120718 1 60335.641033401 2024-01-26T15:23:05.285869+00:00 19994330.286000944674 27869999.999991692603 262864330.285988926888 1 60335.641045035 2024-01-26T15:23:06.290994+00:00 19994330.286179013550 27869999.999937392771 262864330.286112695932 1 60335.641056627 2024-01-26T15:23:07.292581+00:00 19994330.285856526345 27870000.000032342970 262864330.285885155201 1 60335.641068097 2024-01-26T15:23:08.283553+00:00 19994330.286072332412 27870000.000010967255 262864330.286079615355 1 60335.641079680 2024-01-26T15:23:09.284366+00:00 19994330.285946719348 27870000.000102650374 262864330.286045670509 1 60335.641091262 2024-01-26T15:23:10.285001+00:00 19994330.285995174199 27870000.000035520643 262864330.286027014256 1 60335.641102854 2024-01-26T15:23:11.286622+00:00 19994330.286202874035 27870000.000002440065 262864330.286201626062 1 60335.641114406 2024-01-26T15:23:12.284714+00:00 19994330.286239888519 27870000.000034015626 262864330.286270201206 1 60335.641125943 2024-01-26T15:23:13.281446+00:00 19994330.286002676934 27869999.999973453581 262864330.285972416401 1 60335.641137543 2024-01-26T15:23:14.283731+00:00 19994330.286046717316 27869999.999987710267 262864330.286030739546 1 60335.641149128 2024-01-26T15:23:15.284662+00:00 19994330.285814259201 27869999.999955695122 262864330.285766243935 1 60335.641160667 2024-01-26T15:23:16.281648+00:00 19994330.285967774689 27869999.999977156520 262864330.285941243172 1 60335.641172346 2024-01-26T15:23:17.290719+00:00 19994330.286224618554 27869999.999892797321 262864330.286113739014 1 60335.641183842 2024-01-26T15:23:18.284000+00:00 19994330.286097839475 27869999.999994851649 262864330.286089003086 1 60335.641195391 2024-01-26T15:23:19.281803+00:00 19994330.285853680223 27869999.999942291528 262864330.285792291164 1 60335.641207002 2024-01-26T15:23:20.284938+00:00 19994330.285872172564 27870000.000036530197 262864330.285905003548 1 60335.641218645 2024-01-26T15:23:21.290902+00:00 19994330.286090023816 27870000.000035688281 262864330.286122024059 1 60335.641230411 2024-01-26T15:23:22.307481+00:00 19994330.286030806601 27870000.000006657094 262864330.286033749580 1 60335.641241682 2024-01-26T15:23:23.281322+00:00 19994330.286206323653 27869999.999995019287 262864330.286197662354 1 60335.641253256 2024-01-26T15:23:24.281314+00:00 19994330.286029357463 27869999.999995127320 262864330.286020785570 1 60335.641264892 2024-01-26T15:23:25.286676+00:00 19994330.286129731685 27869999.999973114580 262864330.286099165678 1 60335.641276406 2024-01-26T15:23:26.281440+00:00 19994330.285946987569 27869999.999960664660 262864330.285903960466 1 60335.641288030 2024-01-26T15:23:27.285777+00:00 19994330.285902377218 27869999.999929312617 262864330.285827994347 1 60335.641299686 2024-01-26T15:23:28.292901+00:00 19994330.286083169281 27869999.999980024993 262864330.286059498787 1 60335.641311262 2024-01-26T15:23:29.293015+00:00 19994330.285848420113 27869999.999991547316 262864330.285836249590 1 60335.641322899 2024-01-26T15:23:30.298442+00:00 19994330.286193381995 27870000.000004351139 262864330.286194026470 1 60335.641334373 2024-01-26T15:23:31.289812+00:00 19994330.286024138331 27870000.000071082264 262864330.286091506481 1 60335.641345938 2024-01-26T15:23:32.289057+00:00 19994330.286263283342 27870000.000042010099 262864330.286301612854 1 60335.641357614 2024-01-26T15:23:33.297817+00:00 19994330.285964529961 27870000.000115655363 262864330.286076486111 1 60335.641369318 2024-01-26T15:23:34.309061+00:00 19994330.286038745195 27870000.000017620623 262864330.286052674055 1 60335.641380644 2024-01-26T15:23:35.287626+00:00 19994330.285961348563 27870000.000069063157 262864330.286026716232 1 60335.641392411 2024-01-26T15:23:36.304288+00:00 19994330.286112036556 27869999.999973930418 262864330.286082267761 1 60335.641403813 2024-01-26T15:23:37.289470+00:00 19994330.286078874022 27869999.999988365918 262864330.286063551903 1 60335.641415586 2024-01-26T15:23:38.306617+00:00 19994330.285991784185 27869999.999956365675 262864330.285944461823 1 60335.641426964 2024-01-26T15:23:39.289667+00:00 19994330.286237780005 27870000.000032741576 262864330.286266833544 1 60335.641438572 2024-01-26T15:23:40.292622+00:00 19994330.286023948342 27869999.999974340200 262864330.285994589329 1 60335.641450236 2024-01-26T15:23:41.300347+00:00 19994330.285910442472 27869999.999964606017 262864330.285871326923 1 60335.641461681 2024-01-26T15:23:42.289199+00:00 19994330.286008607596 27869999.999957390130 262864330.285962283611 1 60335.641473256 2024-01-26T15:23:43.289290+00:00 19994330.286073185503 27870000.000016726553 262864330.286086201668 1 60335.641484736 2024-01-26T15:23:44.281139+00:00 19994330.286139406264 27870000.000018637627 262864330.286154329777 1 60335.641496345 2024-01-26T15:23:45.284252+00:00 19994330.286040820181 27869999.999950751662 262864330.285987883806 1 60335.641507922 2024-01-26T15:23:46.284488+00:00 19994330.286045797169 27870000.000028826296 262864330.286070913076 1 60335.641519481 2024-01-26T15:23:47.283209+00:00 19994330.286109182984 27869999.999964978546 262864330.286070466042 1 60335.641531090 2024-01-26T15:23:48.286144+00:00 19994330.285840883851 27869999.999955862761 262864330.285793066025 1 60335.641542693 2024-01-26T15:23:49.288699+00:00 19994330.286008473486 27869999.999959610403 262864330.285964399576 1 60335.641554216 2024-01-26T15:23:50.284301+00:00 19994330.285911720246 27870000.000018414110 262864330.285926431417 1 60335.641565762 2024-01-26T15:23:51.281810+00:00 19994330.286119282246 27869999.999991726130 262864330.286107301712 1 60335.641577386 2024-01-26T15:23:52.286132+00:00 19994330.285999182612 27870000.000043597072 262864330.286039084196 1 60335.641588925 2024-01-26T15:23:53.283111+00:00 19994330.286223407835 27870000.000005822629 262864330.286225527525 1 60335.641600604 2024-01-26T15:23:54.292149+00:00 19994330.285929095000 27869999.999971449375 262864330.285896837711 1 60335.641612208 2024-01-26T15:23:55.294774+00:00 19994330.286217879504 27870000.000014621764 262864330.286228805780 1 60335.641623733 2024-01-26T15:23:56.290510+00:00 19994330.285926513374 27870000.000005461276 262864330.285928279161 1 60335.641635234 2024-01-26T15:23:57.284212+00:00 19994330.285999786109 27869999.999999541789 262864330.285995632410 1 60335.641646809 2024-01-26T15:23:58.284325+00:00 19994330.285922896117 27870000.000035773963 262864330.285954952240 1 60335.641658402 2024-01-26T15:23:59.285909+00:00 19994330.286004330963 27869999.999973166734 262864330.285973817110 1 60335.641669926 2024-01-26T15:24:00.281639+00:00 19994330.286188866943 27870000.000025112182 262864330.286210298538 1 60335.641681780 2024-01-26T15:24:01.305768+00:00 19994330.286079332232 27869999.999972689897 262864330.286048352718 1 60335.641693174 2024-01-26T15:24:02.290242+00:00 19994330.285884767771 27870000.000003576279 262864330.285884648561 1 60335.641704762 2024-01-26T15:24:03.291450+00:00 19994330.286066744477 27870000.000048719347 262864330.286111772060 1 60335.641716300 2024-01-26T15:24:04.288328+00:00 19994330.285763457417 27870000.000063482672 262864330.285823225975 1 60335.641727845 2024-01-26T15:24:05.285788+00:00 19994330.286136809736 27870000.000022232533 262864330.286155343056 1 60335.641739534 2024-01-26T15:24:06.295733+00:00 19994330.285718888044 27870000.000083882362 262864330.285799086094 1 60335.641751022 2024-01-26T15:24:07.288296+00:00 19994330.286252830178 27870000.000147078186 262864330.286396205425 1 60335.641762555 2024-01-26T15:24:08.284698+00:00 19994330.286100201309 27869999.999896947294 262864330.285993456841 1 60335.641774160 2024-01-26T15:24:09.287444+00:00 19994330.285926938057 27869999.999998189509 262864330.285921424627 1 60335.641785675 2024-01-26T15:24:10.282340+00:00 19994330.285945482552 27869999.999958578497 262864330.285900354385 1 60335.641797276 2024-01-26T15:24:11.284643+00:00 19994330.286042738706 27869999.999945659190 262864330.285984724760 1 60335.641809222 2024-01-26T15:24:12.316800+00:00 19994330.286054465920 27869999.999962270260 262864330.286013036966 1 60335.641820474 2024-01-26T15:24:13.288906+00:00 19994330.286087721586 27870000.000008601695 262864330.286092638969 1 60335.641831994 2024-01-26T15:24:14.284232+00:00 19994330.286057956517 27870000.000021006912 262864330.286075264215 1 60335.641843545 2024-01-26T15:24:15.282261+00:00 19994330.285779207945 27869999.999985132366 262864330.285760641098 1 60335.641855165 2024-01-26T15:24:16.286295+00:00 19994330.285866025835 27869999.999993912876 262864330.285856246948 1 60335.641866723 2024-01-26T15:24:17.284868+00:00 19994330.285988003016 27869999.999991826713 262864330.285976141691 1 60335.641878427 2024-01-26T15:24:18.296064+00:00 19994330.286114975810 27870000.000011306256 262864330.286122560501 1 60335.641889858 2024-01-26T15:24:19.283711+00:00 19994330.285985674709 27869999.999994743615 262864330.285976737738 1 60335.641901530 2024-01-26T15:24:20.292165+00:00 19994330.286034706980 27869999.999958816916 262864330.285989820957 1 60335.641913052 2024-01-26T15:24:21.287664+00:00 19994330.285867549479 27869999.999966166914 262864330.285830020905 1 60335.641924630 2024-01-26T15:24:22.288065+00:00 19994330.286044999957 27870000.000015176833 262864330.286056458950 1 60335.641936193 2024-01-26T15:24:23.287090+00:00 19994330.286038253456 27869999.999955188483 262864330.285989731550 1 60335.641947737 2024-01-26T15:24:24.284458+00:00 19994330.286071777344 27870000.000037234277 262864330.286105304956 1 60335.641959334 2024-01-26T15:24:25.286433+00:00 19994330.286145683378 27869999.999965831637 262864330.286107838154 1 60335.641970916 2024-01-26T15:24:26.287148+00:00 19994330.285911206156 27869999.999930039048 262864330.285837531090 1 60335.641982458 2024-01-26T15:24:27.284331+00:00 19994330.286268100142 27870000.000025354326 262864330.286289751530 1 60335.641994046 2024-01-26T15:24:28.285549+00:00 19994330.286063391715 27870000.000008407980 262864330.286068111658 1 60335.642005568 2024-01-26T15:24:29.281069+00:00 19994330.285917960107 27870000.000023595989 262864330.285937875509 1 60335.642017141 2024-01-26T15:24:30.280982+00:00 19994330.286078333855 27870000.000048544258 262864330.286123186350 1 60335.642028712 2024-01-26T15:24:31.280694+00:00 19994330.286224886775 27870000.000061497092 262864330.286282718182 1 60335.642040302 2024-01-26T15:24:32.282117+00:00 19994330.286153722554 27869999.999962933362 262864330.286112964153 1 60335.642052122 2024-01-26T15:24:33.303390+00:00 19994330.286035880446 27869999.999999433756 262864330.286031603813 1 60335.642063445 2024-01-26T15:24:34.281690+00:00 19994330.285950414836 27870000.000008285046 262864330.285955011845 1 60335.642075088 2024-01-26T15:24:35.287622+00:00 19994330.285830363631 27869999.999954659492 262864330.285781323910 1 60335.642086669 2024-01-26T15:24:36.288199+00:00 19994330.286169968545 27870000.000005379319 262864330.286171644926 1 60335.642098224 2024-01-26T15:24:37.286538+00:00 19994330.286072727293 27870000.000027339906 262864330.286096364260 1 60335.642109750 2024-01-26T15:24:38.282440+00:00 19994330.285939633846 27869999.999967563897 262864330.285903513432 1 60335.642121399 2024-01-26T15:24:39.288911+00:00 19994330.286183748394 27869999.999975584447 262864330.286155641079 1 60335.642132916 2024-01-26T15:24:40.284003+00:00 19994330.285907644778 27869999.999965436757 262864330.285869389772 1 60335.642144497 2024-01-26T15:24:41.284482+00:00 19994330.286028999835 27869999.999965541065 262864330.285990864038 1 60335.642156048 2024-01-26T15:24:42.282531+00:00 19994330.286159727722 27870000.000017259270 262864330.286173284054 1 60335.642167639 2024-01-26T15:24:43.283980+00:00 19994330.285958182067 27870000.000023398548 262864330.285977870226 1 60335.642179183 2024-01-26T15:24:44.281434+00:00 19994330.286071196198 27869999.999987613410 262864330.286055088043 1 60335.642190811 2024-01-26T15:24:45.286109+00:00 19994330.286119740456 27869999.999976187944 262864330.286092221737 1 60335.642202409 2024-01-26T15:24:46.288110+00:00 19994330.285932682455 27869999.999982178211 262864330.285911172628 1 60335.642213954 2024-01-26T15:24:47.285610+00:00 19994330.285968724638 27869999.999982256442 262864330.285947293043 1 60335.642225483 2024-01-26T15:24:48.281714+00:00 19994330.286016259342 27869999.999985303730 262864330.285997867584 1 60335.642237069 2024-01-26T15:24:49.282786+00:00 19994330.285987202078 27869999.999972414225 262864330.285955905914 1 60335.642248632 2024-01-26T15:24:50.281835+00:00 19994330.286053765565 27870000.000017970800 262864330.286068052053 1 60335.642260287 2024-01-26T15:24:51.288819+00:00 19994330.286044448614 27870000.000042680651 262864330.286083430052 1 60335.642271841 2024-01-26T15:24:52.287083+00:00 19994330.285976585001 27870000.000075157732 262864330.286048054695 1 60335.642283373 2024-01-26T15:24:53.283444+00:00 19994330.286159455776 27870000.000008400530 262864330.286164164543 1 60335.642294950 2024-01-26T15:24:54.283668+00:00 19994330.286029890180 27869999.999986998737 262864330.286013185978 1 60335.642306501 2024-01-26T15:24:55.281658+00:00 19994330.286065522581 27870000.000026367605 262864330.286088198423 1 60335.642318062 2024-01-26T15:24:56.280524+00:00 19994330.286082047969 27869999.999958854169 262864330.286037206650 1 60335.642329661 2024-01-26T15:24:57.282706+00:00 19994330.286171115935 27870000.000047791749 262864330.286215215921 1 60335.642341264 2024-01-26T15:24:58.285201+00:00 19994330.286042530090 27870000.000027637929 262864330.286066472530 1 60335.642352808 2024-01-26T15:24:59.282638+00:00 19994330.285914599895 27869999.999978397042 262864330.285889297724 1 60335.642364400 2024-01-26T15:25:00.284106+00:00 19994330.286042064428 27870000.000019963831 262864330.286058336496 1 60335.642375933 2024-01-26T15:25:01.280664+00:00 19994330.285950060934 27870000.000020030886 262864330.285966396332 1 60335.642387636 2024-01-26T15:25:02.291739+00:00 19994330.286074750125 27870000.000018984079 262864330.286090046167 1 60335.642399171 2024-01-26T15:25:03.288408+00:00 19994330.286082271487 27869999.999945625663 262864330.286024212837 1 60335.642410838 2024-01-26T15:25:04.296401+00:00 19994330.286092862487 27869999.999952007085 262864330.286041200161 1 60335.642422309 2024-01-26T15:25:05.287487+00:00 19994330.285958554596 27869999.999967414886 262864330.285922288895 1 60335.642433936 2024-01-26T15:25:06.292039+00:00 19994330.285904645920 27869999.999953106046 262864330.285854041576 1 60335.642445520 2024-01-26T15:25:07.292882+00:00 19994330.286119773984 27870000.000015780330 262864330.286131858826 1 60335.642457016 2024-01-26T15:25:08.286213+00:00 19994330.286170195788 27870000.000017959625 262864330.286184459925 1 60335.642468663 2024-01-26T15:25:09.292509+00:00 19994330.285956107080 27869999.999986141920 262864330.285938560963 1 60335.642480284 2024-01-26T15:25:10.296524+00:00 19994330.285895500332 27870000.000030230731 262864330.285922020674 1 60335.642491704 2024-01-26T15:25:11.283224+00:00 19994330.286016199738 27870000.000027634203 262864330.286040127277 1 60335.642503323 2024-01-26T15:25:12.287165+00:00 19994330.286027230322 27870000.000024598092 262864330.286048114300 1 60335.642514903 2024-01-26T15:25:13.287630+00:00 19994330.286029953510 27869999.999998133630 262864330.286024391651 1 60335.642526470 2024-01-26T15:25:14.287000+00:00 19994330.286147020757 27869999.999972209334 262864330.286115556955 1 60335.642538078 2024-01-26T15:25:15.289924+00:00 19994330.286080118269 27870000.000001858920 262864330.286078274250 1 60335.642549630 2024-01-26T15:25:16.288039+00:00 19994330.286075893790 27869999.999953754246 262864330.286025941372 1 60335.642561228 2024-01-26T15:25:17.290123+00:00 19994330.286094598472 27869999.999990936369 262864330.286081850529 1 60335.642572798 2024-01-26T15:25:18.289713+00:00 19994330.286300402135 27870000.000059694052 262864330.286356389523 1 60335.642584351 2024-01-26T15:25:19.287941+00:00 19994330.285951398313 27870000.000031284988 262864330.285979002714 1 60335.642595927 2024-01-26T15:25:20.288071+00:00 19994330.285948511213 27870000.000029135495 262864330.285973966122 1 60335.642607452 2024-01-26T15:25:21.283832+00:00 19994330.286047514528 27869999.999996569008 262864330.286040395498 1 60335.642619134 2024-01-26T15:25:22.293164+00:00 19994330.285955678672 27870000.000037472695 262864330.285989433527 1 60335.642630616 2024-01-26T15:25:23.285214+00:00 19994330.286160930991 27870000.000020261854 262864330.286177515984 1 60335.642642136 2024-01-26T15:25:24.280568+00:00 19994330.286023721099 27870000.000012554228 262864330.286032557487 1 60335.642653755 2024-01-26T15:25:25.284452+00:00 19994330.286100942641 27869999.999986961484 262864330.286084204912 1 60335.642665288 2024-01-26T15:25:26.280919+00:00 19994330.286030475050 27869999.999988775700 262864330.286015540361 1 60335.642676901 2024-01-26T15:25:27.284239+00:00 19994330.285903789103 27869999.999975569546 262864330.285875648260 1 60335.642688567 2024-01-26T15:25:28.292167+00:00 19994330.286179922521 27869999.999929424375 262864330.286105662584 1 60335.642700078 2024-01-26T15:25:29.286725+00:00 19994330.286001533270 27869999.999948471785 262864330.285946309566 1 60335.642711634 2024-01-26T15:25:30.285154+00:00 19994330.286009423435 27869999.999965503812 262864330.285971224308 1 60335.642723159 2024-01-26T15:25:31.280908+00:00 19994330.286108437926 27869999.999946020544 262864330.286050766706 1 60335.642734844 2024-01-26T15:25:32.290548+00:00 19994330.285881683230 27870000.000026751310 262864330.285904765129 1 60335.642746369 2024-01-26T15:25:33.286321+00:00 19994330.286192797124 27870000.000029448420 262864330.286218553782 1 60335.642757922 2024-01-26T15:25:34.284500+00:00 19994330.286038450897 27870000.000002320856 262864330.286037087440 1 60335.642769456 2024-01-26T15:25:35.281011+00:00 19994330.285828486085 27870000.000022727996 262864330.285847544670 1 60335.642781121 2024-01-26T15:25:36.288836+00:00 19994330.285981107503 27870000.000014454126 262864330.285991877317 1 60335.642792718 2024-01-26T15:25:37.290852+00:00 19994330.285990383476 27870000.000001356006 262864330.285988062620 1 60335.642804304 2024-01-26T15:25:38.291859+00:00 19994330.285929929465 27870000.000010840595 262864330.285937070847 1 60335.642815854 2024-01-26T15:25:39.289835+00:00 19994330.286047488451 27870000.000006131828 262864330.286049932241 1 60335.642827329 2024-01-26T15:25:40.281260+00:00 19994330.286209747195 27870000.000088207424 262864330.286294281483 1 60335.642838906 2024-01-26T15:25:41.281471+00:00 19994330.286040570587 27870000.000007648021 262864330.286044538021 1 60335.642850516 2024-01-26T15:25:42.284567+00:00 19994330.285936132073 27870000.000074714422 262864330.286007165909 1 60335.642862083 2024-01-26T15:25:43.283971+00:00 19994330.286221101880 27870000.000004686415 262864330.286222100258 1 60335.642873658 2024-01-26T15:25:44.284021+00:00 19994330.285873621702 27870000.000036738813 262864330.285906672478 1 60335.642885248 2024-01-26T15:25:45.285404+00:00 19994330.285841371864 27870000.000018972903 262864330.285856664181 1 60335.642896814 2024-01-26T15:25:46.284751+00:00 19994330.286292500794 27870000.000017996877 262864330.286306798458 1 60335.642908408 2024-01-26T15:25:47.286493+00:00 19994330.286157343537 27869999.999924834818 262864330.286078482866 1 60335.642920006 2024-01-26T15:25:48.288523+00:00 19994330.286087673157 27869999.999965783209 262864330.286049753428 1 60335.642931545 2024-01-26T15:25:49.285489+00:00 19994330.286075700074 27869999.999912388623 262864330.285984396935 1 60335.642943184 2024-01-26T15:25:50.291119+00:00 19994330.285983547568 27869999.999959487468 262864330.285939335823 1 60335.642954642 2024-01-26T15:25:51.281080+00:00 19994330.285953395069 27869999.999917004257 262864330.285866707563 1 60335.642966283 2024-01-26T15:25:52.286905+00:00 19994330.286090243608 27870000.000037986785 262864330.286124557257 1 60335.642977854 2024-01-26T15:25:53.286576+00:00 19994330.285890977830 27870000.000012818724 262864330.285900086164 1 60335.642989416 2024-01-26T15:25:54.285518+00:00 19994330.286231175065 27870000.000076137483 262864330.286303639412 1 60335.643001072 2024-01-26T15:25:55.292593+00:00 19994330.285984937102 27869999.999976586550 262864330.285957813263 1 60335.643012579 2024-01-26T15:25:56.286772+00:00 19994330.286026995629 27869999.999959859997 262864330.285983145237 1 60335.643024164 2024-01-26T15:25:57.287746+00:00 19994330.285915087909 27870000.000042218715 262864330.285953611135 1 60335.643035779 2024-01-26T15:25:58.291282+00:00 19994330.285953953862 27869999.999948147684 262864330.285898387432 1 60335.643047352 2024-01-26T15:25:59.291202+00:00 19994330.286107271910 27869999.999968774617 262864330.286072343588 1 60335.643058871 2024-01-26T15:26:00.286496+00:00 19994330.285855259746 27870000.000008624047 262864330.285860180855 1 60335.643070762 2024-01-26T15:26:01.313851+00:00 19994330.286138039082 27870000.000011660159 262864330.286145985126 1 60335.643082140 2024-01-26T15:26:02.296892+00:00 19994330.285972643644 27869999.999988205731 262864330.285957157612 1 60335.643093592 2024-01-26T15:26:03.286412+00:00 19994330.286145493388 27870000.000038474798 262864330.286180257797 1 60335.643105207 2024-01-26T15:26:04.289912+00:00 19994330.285970006138 27869999.999969944358 262864330.285936266184 1 60335.643116783 2024-01-26T15:26:05.290091+00:00 19994330.286036800593 27870000.000032674521 262864330.286065757275 1 60335.643128321 2024-01-26T15:26:06.286890+00:00 19994330.285881713033 27870000.000024575740 262864330.285902619362 1 60335.643139953 2024-01-26T15:26:07.291965+00:00 19994330.286172062159 27870000.000060707331 262864330.286229074001 1 60335.643151488 2024-01-26T15:26:08.288593+00:00 19994330.285911884159 27869999.999923527241 262864330.285831719637 1 60335.643163033 2024-01-26T15:26:09.286031+00:00 19994330.285944774747 27870000.000048063695 262864330.285989165306 1 60335.643174707 2024-01-26T15:26:10.294678+00:00 19994330.286086894572 27869999.999971397221 262864330.286054581404 1 60335.643186258 2024-01-26T15:26:11.292658+00:00 19994330.285992953926 27869999.999989021569 262864330.285978287458 1 60335.643197945 2024-01-26T15:26:12.302491+00:00 19994330.286066263914 27869999.999981902540 262864330.286044478416 1 60335.643209431 2024-01-26T15:26:13.294839+00:00 19994330.286078829318 27869999.999997172505 262864330.286072313786 1 60335.643220971 2024-01-26T15:26:14.291890+00:00 19994330.286345910281 27870000.000067505985 262864330.286409705877 1 60335.643232478 2024-01-26T15:26:15.286077+00:00 19994330.285962823778 27870000.000022284687 262864330.285981416702 1 60335.643244056 2024-01-26T15:26:16.286438+00:00 19994330.285982679576 27870000.000036746264 262864330.286015719175 1 60335.643255614 2024-01-26T15:26:17.285052+00:00 19994330.285930301994 27870000.000038988888 262864330.285965591669 1 60335.643267237 2024-01-26T15:26:18.289285+00:00 19994330.286365315318 27869999.999987084419 262864330.286348700523 1 60335.643279031 2024-01-26T15:26:19.308311+00:00 19994330.285962011665 27870000.000089377165 262864330.286047697067 1 60335.643290335 2024-01-26T15:26:20.284964+00:00 19994330.285798400640 27869999.999956279993 262864330.285750985146 1 60335.643301952 2024-01-26T15:26:21.288609+00:00 19994330.285815354437 27869999.999955248088 262864330.285766899586 1 60335.643313520 2024-01-26T15:26:22.288118+00:00 19994330.286226451397 27869999.999981824309 262864330.286204576492 1 60335.643325158 2024-01-26T15:26:23.293703+00:00 19994330.285970069468 27869999.999986451119 262864330.285952806473 1 60335.643336663 2024-01-26T15:26:24.287700+00:00 19994330.285953495651 27869999.999944236130 262864330.285894036293 1 60335.643348275 2024-01-26T15:26:25.290915+00:00 19994330.286122523248 27869999.999983694404 262864330.286102533340 1 60335.643359837 2024-01-26T15:26:26.289896+00:00 19994330.286069475114 27870000.000034958124 262864330.286100745201 1 60335.643371443 2024-01-26T15:26:27.292723+00:00 19994330.286090217531 27869999.999996546656 262864330.286083072424 1 60335.643382981 2024-01-26T15:26:28.289566+00:00 19994330.286086015403 27869999.999980133027 262864330.286062449217 1 60335.643394543 2024-01-26T15:26:29.288533+00:00 19994330.286161247641 27870000.000035248697 262864330.286192804575 1 60335.643406101 2024-01-26T15:26:30.287104+00:00 19994330.286059334874 27870000.000007133931 262864330.286062777042 1 60335.643417636 2024-01-26T15:26:31.283791+00:00 19994330.286114957184 27870000.000040948391 262864330.286152213812 1 60335.643429269 2024-01-26T15:26:32.288868+00:00 19994330.286324288696 27869999.999947935343 262864330.286268532276 1 60335.643440816 2024-01-26T15:26:33.286493+00:00 19994330.285859804600 27869999.999969452620 262864330.285825550556 1 60335.643452382 2024-01-26T15:26:34.285757+00:00 19994330.285978175700 27870000.000006727874 262864330.285981208086 1 60335.643463938 2024-01-26T15:26:35.284229+00:00 19994330.286177340895 27869999.999991800636 262864330.286165446043 1 60335.643475684 2024-01-26T15:26:36.299127+00:00 19994330.286274246871 27869999.999983090907 262864330.286253660917 1 60335.643487235 2024-01-26T15:26:37.297080+00:00 19994330.286155637354 27870000.000003099442 262864330.286155045033 1 60335.643498641 2024-01-26T15:26:38.282594+00:00 19994330.285965081304 27870000.000045675784 262864330.286007076502 1 60335.643510323 2024-01-26T15:26:39.291903+00:00 19994330.286286607385 27870000.000045549124 262864330.286328434944 1 60335.643521872 2024-01-26T15:26:40.289718+00:00 19994330.285784620792 27869999.999993167818 262864330.285774111748 1 60335.643533364 2024-01-26T15:26:41.282642+00:00 19994330.285763107240 27869999.999914176762 262864330.285673588514 1 60335.643545299 2024-01-26T15:26:42.313807+00:00 19994330.286062724888 27869999.999983258545 262864330.286042273045 1 60335.643556562 2024-01-26T15:26:43.286930+00:00 19994330.285845510662 27870000.000030938536 262864330.285872757435 1 60335.643568189 2024-01-26T15:26:44.291521+00:00 19994330.286200389266 27870000.000083956867 262864330.286280632019 1 60335.643579877 2024-01-26T15:26:45.301402+00:00 19994330.286090631038 27869999.999975427985 262864330.286062389612 1 60335.643591328 2024-01-26T15:26:46.290684+00:00 19994330.286067884415 27870000.000019669533 262864330.286083847284 1 60335.643602937 2024-01-26T15:26:47.293813+00:00 19994330.285964854062 27870000.000036396086 262864330.285997539759 1 60335.643614388 2024-01-26T15:26:48.283141+00:00 19994330.286065660417 27870000.000055175275 262864330.286117136478 1 60335.643625942 2024-01-26T15:26:49.281356+00:00 19994330.286164529622 27870000.000069372356 262864330.286230206490 1 60335.643637558 2024-01-26T15:26:50.285056+00:00 19994330.285897932947 27870000.000056058168 262864330.285950303078 1 60335.643649099 2024-01-26T15:26:51.282186+00:00 19994330.286214150488 27870000.000034123659 262864330.286244571209 1 60335.643660674 2024-01-26T15:26:52.282242+00:00 19994330.285835698247 27869999.999904647470 262864330.285736620426 1 60335.643672268 2024-01-26T15:26:53.283978+00:00 19994330.285973697901 27870000.000017512590 262864330.285987526178 1 60335.643683841 2024-01-26T15:26:54.283879+00:00 19994330.286117035896 27869999.999859482050 262864330.285972833633 1 60335.643695403 2024-01-26T15:26:55.282812+00:00 19994330.286167457700 27870000.000010166317 262864330.286173939705 1 60335.643706962 2024-01-26T15:26:56.281459+00:00 19994330.286113113165 27869999.999977916479 262864330.286087334156 1 60335.643718520 2024-01-26T15:26:57.280149+00:00 19994330.286062490195 27869999.999992426485 262864330.286051213741 1 60335.643730109 2024-01-26T15:26:58.281366+00:00 19994330.286017946899 27870000.000021554530 262864330.286035805941 1 60335.643741678 2024-01-26T15:26:59.280935+00:00 19994330.286039751023 27870000.000025045127 262864330.286061078310 1 60335.643753259 2024-01-26T15:27:00.281536+00:00 19994330.285981617868 27870000.000002127141 262864330.285980045795 1 60335.643764945 2024-01-26T15:27:01.291270+00:00 19994330.286150682718 27869999.999970432371 262864330.286117434502 1 60335.643776530 2024-01-26T15:27:02.292209+00:00 19994330.286205563694 27869999.999998021871 262864330.286199897528 1 60335.643788018 2024-01-26T15:27:03.284789+00:00 19994330.285862151533 27869999.999992851168 262864330.285851299763 1 60335.643799635 2024-01-26T15:27:04.288417+00:00 19994330.286021254957 27870000.000012896955 262864330.286030471325 1 60335.643811231 2024-01-26T15:27:05.290352+00:00 19994330.286076873541 27869999.999966625124 262864330.286039799452 1 60335.643822724 2024-01-26T15:27:06.283343+00:00 19994330.285965826362 27870000.000003580004 262864330.285965710878 1 60335.643834361 2024-01-26T15:27:07.288774+00:00 19994330.286005027592 27869999.999968975782 262864330.285970300436 1 60335.643845855 2024-01-26T15:27:08.281875+00:00 19994330.286148089916 27869999.999958429486 262864330.286102831364 1 60335.643857467 2024-01-26T15:27:09.285094+00:00 19994330.286149244756 27870000.000042535365 262864330.286188066006 1 60335.643869109 2024-01-26T15:27:10.290977+00:00 19994330.285925995559 27870000.000031892210 262864330.285954177380 1 60335.643880627 2024-01-26T15:27:11.286140+00:00 19994330.286162391305 27869999.999993462116 262864330.286152184010 1 60335.643892318 2024-01-26T15:27:12.296224+00:00 19994330.285953599960 27869999.999989040196 262864330.285938948393 1 60335.643903703 2024-01-26T15:27:13.279980+00:00 19994330.286010641605 27870000.000005751848 262864330.286012709141 1 60335.643915298 2024-01-26T15:27:14.281768+00:00 19994330.286098200828 27869999.999983370304 262864330.286077886820 1 60335.643926851 2024-01-26T15:27:15.279973+00:00 19994330.285780601203 27869999.999971006066 262864330.285747915506 1 60335.643938432 2024-01-26T15:27:16.280477+00:00 19994330.285973116755 27869999.999986384064 262864330.285955786705 1 60335.643950067 2024-01-26T15:27:17.285745+00:00 19994330.285998404026 27870000.000026680529 262864330.286021381617 1 60335.643961680 2024-01-26T15:27:18.289123+00:00 19994330.285979535431 27870000.000038728118 262864330.286014586687 1 60335.643973229 2024-01-26T15:27:19.287025+00:00 19994330.286153286695 27870000.000061992556 262864330.286211580038 1 60335.643984914 2024-01-26T15:27:20.296549+00:00 19994330.286113940179 27870000.000024244189 262864330.286134511232 1 60335.643996511 2024-01-26T15:27:21.298569+00:00 19994330.286020386964 27870000.000021044165 262864330.286037743092 1 60335.644008357 2024-01-26T15:27:22.322062+00:00 19994330.286085072905 27869999.999989666045 262864330.286071032286 1 60335.644019946 2024-01-26T15:27:23.323283+00:00 19994330.286172188818 27869999.999980814755 262864330.286149293184 1 60335.644031145 2024-01-26T15:27:24.290919+00:00 19994330.285850971937 27869999.999963477254 262864330.285810738802 1 60335.644042776 2024-01-26T15:27:25.295793+00:00 19994330.286079987884 27869999.999942086637 262864330.286018371582 1 60335.644054319 2024-01-26T15:27:26.293187+00:00 19994330.286060620099 27869999.999996267259 262864330.286053210497 1 60335.644066041 2024-01-26T15:27:27.305986+00:00 19994330.286031864583 27870000.000004310161 262864330.286032497883 1 60335.644077434 2024-01-26T15:27:28.290270+00:00 19994330.285825934261 27870000.000029210001 262864330.285851448774 1 60335.644088929 2024-01-26T15:27:29.283479+00:00 19994330.286082986742 27870000.000089630485 262864330.286168932915 1 60335.644100555 2024-01-26T15:27:30.287995+00:00 19994330.286100037396 27870000.000009883195 262864330.286106228828 1 60335.644112113 2024-01-26T15:27:31.286578+00:00 19994330.286094721407 27870000.000075325370 262864330.286166369915 1 60335.644123682 2024-01-26T15:27:32.286085+00:00 19994330.286049142480 27870000.000059247017 262864330.286104679108 1 60335.644135229 2024-01-26T15:27:33.283799+00:00 19994330.285946983844 27870000.000044688582 262864330.285988003016 1 60335.644146814 2024-01-26T15:27:34.284726+00:00 19994330.286080181599 27869999.999956384301 262864330.286032855511 1 60335.644158608 2024-01-26T15:27:35.303749+00:00 19994330.286007657647 27869999.999935977161 262864330.285939931870 1 60335.644169989 2024-01-26T15:27:36.287047+00:00 19994330.286120776087 27869999.999993085861 262864330.286110162735 1 60335.644181570 2024-01-26T15:27:37.287664+00:00 19994330.286106374115 27869999.999937433749 262864330.286040127277 1 60335.644193131 2024-01-26T15:27:38.286524+00:00 19994330.285786479712 27870000.000068642199 262864330.285851418972 1 60335.644204867 2024-01-26T15:27:39.300493+00:00 19994330.286002986133 27870000.000015921891 262864330.286015212536 1 60335.644216287 2024-01-26T15:27:40.287239+00:00 19994330.286005470902 27870000.000019483268 262864330.286021262407 1 60335.644227809 2024-01-26T15:27:41.282705+00:00 19994330.285980511457 27870000.000091977417 262864330.286068797112 1 60335.644239755 2024-01-26T15:27:42.314821+00:00 19994330.286112170666 27869999.999990619719 262864330.286099076271 1 60335.644250939 2024-01-26T15:27:43.281125+00:00 19994330.286081671715 27870000.000011947006 262864330.286089926958 1 60335.644262600 2024-01-26T15:27:44.288603+00:00 19994330.286071676761 27869999.999987263232 262864330.286055266857 1 60335.644274079 2024-01-26T15:27:45.280427+00:00 19994330.285965356976 27870000.000031396747 262864330.285993069410 1 60335.644285671 2024-01-26T15:27:46.282032+00:00 19994330.286059644073 27869999.999971568584 262864330.286027520895 1 60335.644297253 2024-01-26T15:27:47.282712+00:00 19994330.286197539419 27869999.999958876520 262864330.286152720451 1 60335.644308828 2024-01-26T15:27:48.282755+00:00 19994330.285877745599 27869999.999925795943 262864330.285799831152 1 60335.644320384 2024-01-26T15:27:49.281172+00:00 19994330.286140363663 27869999.999953173101 262864330.286089837551 1 60335.644331973 2024-01-26T15:27:50.282427+00:00 19994330.286027837545 27869999.999955214560 262864330.285979360342 1 60335.644343564 2024-01-26T15:27:51.283952+00:00 19994330.285938061774 27870000.000038851053 262864330.285973221064 1 60335.644355121 2024-01-26T15:27:52.282480+00:00 19994330.286007963121 27869999.999958198518 262864330.285962462425 1 60335.644366870 2024-01-26T15:27:53.297557+00:00 19994330.286199759692 27870000.000013660640 262864330.286209702492 1 60335.644378420 2024-01-26T15:27:54.295467+00:00 19994330.286017298698 27870000.000016286969 262864330.286029875278 1 60335.644390071 2024-01-26T15:27:55.302122+00:00 19994330.285869434476 27869999.999992374331 262864330.285858094692 1 60335.644401481 2024-01-26T15:27:56.287975+00:00 19994330.286216959357 27869999.999995756894 262864330.286209046841 1 60335.644413013 2024-01-26T15:27:57.284331+00:00 19994330.285946749151 27870000.000037301332 262864330.285980373621 1 60335.644424582 2024-01-26T15:27:58.283907+00:00 19994330.286098103970 27869999.999977063388 262864330.286071449518 1 60335.644436153 2024-01-26T15:27:59.283568+00:00 19994330.286111544818 27869999.999890979379 262864330.285998821259 1 60335.644447709 2024-01-26T15:28:00.281998+00:00 19994330.286078125238 27869999.999961666763 262864330.286036103964 1 60335.644459507 2024-01-26T15:28:01.301431+00:00 19994330.285937257111 27869999.999978922307 262864330.285912483931 1 60335.644470977 2024-01-26T15:28:02.292367+00:00 19994330.286061350256 27870000.000029042363 262864330.286086678505 1 60335.644482600 2024-01-26T15:28:03.296624+00:00 19994330.285865727812 27870000.000011395663 262864330.285873413086 1 60335.644494070 2024-01-26T15:28:04.287622+00:00 19994330.286315038800 27869999.999972522259 262864330.286283850670 1 60335.644505644 2024-01-26T15:28:05.287609+00:00 19994330.286148969084 27870000.000063899904 262864330.286209166050 1 60335.644517248 2024-01-26T15:28:06.290245+00:00 19994330.285776548088 27869999.999992091209 262864330.285764962435 1 60335.644528816 2024-01-26T15:28:07.289643+00:00 19994330.285926271230 27870000.000037427992 262864330.285960018635 1 60335.644540425 2024-01-26T15:28:08.292705+00:00 19994330.286015428603 27870000.000025782734 262864330.286037504673 1 60335.644551951 2024-01-26T15:28:09.288542+00:00 19994330.286033470184 27870000.000007916242 262864330.286037713289 1 60335.644563486 2024-01-26T15:28:10.285184+00:00 19994330.286089401692 27870000.000038005412 262864330.286123692989 1 60335.644575141 2024-01-26T15:28:11.292172+00:00 19994330.286082658917 27870000.000023107976 262864330.286102056503 1 60335.644586689 2024-01-26T15:28:12.289929+00:00 19994330.286087561399 27870000.000045109540 262864330.286128997803 1 60335.644598274 2024-01-26T15:28:13.290935+00:00 19994330.286137938499 27870000.000018503517 262864330.286152750254 1 60335.644609763 2024-01-26T15:28:14.283501+00:00 19994330.286058943719 27869999.999998111278 262864330.286053359509 1 60335.644621463 2024-01-26T15:28:15.294438+00:00 19994330.285915147513 27870000.000022497028 262864330.285933941603 1 60335.644632922 2024-01-26T15:28:16.284485+00:00 19994330.286211531609 27869999.999988246709 262864330.286196082830 1 60335.644644470 2024-01-26T15:28:17.282191+00:00 19994330.285975288600 27869999.999969504774 262864330.285941094160 1 60335.644656190 2024-01-26T15:28:18.294768+00:00 19994330.286139786243 27869999.999977704138 262864330.286113798618 1 60335.644667897 2024-01-26T15:28:19.306279+00:00 19994330.285847987980 27869999.999975025654 262864330.285819321871 1 60335.644679205 2024-01-26T15:28:20.283289+00:00 19994330.286230947822 27870000.000065673143 262864330.286292940378 1 60335.644690766 2024-01-26T15:28:21.282129+00:00 19994330.285812295973 27869999.999924074858 262864330.285732656717 1 60335.644702395 2024-01-26T15:28:22.286973+00:00 19994330.285950042307 27869999.999973904341 262864330.285920232534 1 60335.644713975 2024-01-26T15:28:23.287413+00:00 19994330.286060202867 27869999.999967224896 262864330.286023736000 1 60335.644725705 2024-01-26T15:28:24.300925+00:00 19994330.285933740437 27869999.999983135611 262864330.285913169384 1 60335.644737300 2024-01-26T15:28:25.302677+00:00 19994330.286078497767 27869999.999970965087 262864330.286045789719 1 60335.644748655 2024-01-26T15:28:26.283813+00:00 19994330.286118522286 27870000.000004846603 262864330.286119699478 1 60335.644760344 2024-01-26T15:28:27.293750+00:00 19994330.286163114011 27870000.000001773238 262864330.286161214113 1 60335.644771915 2024-01-26T15:28:28.293436+00:00 19994330.286003559828 27870000.000010181218 262864330.286010056734 1 60335.644783428 2024-01-26T15:28:29.288228+00:00 19994330.286082785577 27870000.000017192215 262864330.286096274853 1 60335.644795028 2024-01-26T15:28:30.290465+00:00 19994330.286124587059 27869999.999948319048 262864330.286069214344 1 60335.644806551 2024-01-26T15:28:31.286034+00:00 19994330.286079965532 27869999.999988295138 262864330.286064565182 1 60335.644818191 2024-01-26T15:28:32.291725+00:00 19994330.285778876394 27869999.999981597066 262864330.285756766796 1 60335.644829717 2024-01-26T15:28:33.287520+00:00 19994330.286158882082 27870000.000024244189 262864330.286179453135 1 60335.644841311 2024-01-26T15:28:34.289311+00:00 19994330.285988640040 27869999.999962791800 262864330.285947740078 1 60335.644852875 2024-01-26T15:28:35.288401+00:00 19994330.286104515195 27870000.000018645078 262864330.286119461060 1 60335.644864444 2024-01-26T15:28:36.287982+00:00 19994330.286252133548 27869999.999954365194 262864330.286202818155 1 60335.644875927 2024-01-26T15:28:37.280122+00:00 19994330.285935141146 27869999.999997463077 262864330.285928905010 1 60335.644887582 2024-01-26T15:28:38.287096+00:00 19994330.286001637578 27870000.000028245151 262864330.286026179790 1 60335.644899149 2024-01-26T15:28:39.286495+00:00 19994330.285882215947 27870000.000086259097 262864330.285964757204 1 60335.644910718 2024-01-26T15:28:40.286010+00:00 19994330.286203876138 27870000.000096891075 262864330.286297082901 1 60335.644922259 2024-01-26T15:28:41.283220+00:00 19994330.286074601114 27870000.000003471971 262864330.286074370146 1 60335.644933799 2024-01-26T15:28:42.280210+00:00 19994330.285817530006 27869999.999950170517 262864330.285764008760 1 60335.644945425 2024-01-26T15:28:43.284690+00:00 19994330.285843249410 27869999.999977540225 262864330.285817086697 1 60335.644957025 2024-01-26T15:28:44.286956+00:00 19994330.286119919270 27869999.999992821366 262864330.286109030247 1 60335.644968541 2024-01-26T15:28:45.281944+00:00 19994330.286140773445 27869999.999946165830 262864330.286083251238 1 60335.644980179 2024-01-26T15:28:46.287461+00:00 19994330.286115124822 27869999.999969724566 262864330.286081135273 1 60335.644991710 2024-01-26T15:28:47.283714+00:00 19994330.285856850445 27870000.000016339123 262864330.285869479179 1 60335.645003248 2024-01-26T15:28:48.280655+00:00 19994330.286004062742 27869999.999984525144 262864330.285984903574 1 60335.645014836 2024-01-26T15:28:49.281856+00:00 19994330.286022428423 27869999.999933190644 262864330.285951912403 1 60335.645026427 2024-01-26T15:28:50.283256+00:00 19994330.286212041974 27869999.999992229044 262864330.286200582981 1 60335.645038041 2024-01-26T15:28:51.286750+00:00 19994330.286046918482 27870000.000057622790 262864330.286100864410 1 60335.645049705 2024-01-26T15:28:52.294537+00:00 19994330.285868134350 27870000.000087026507 262864330.285951465368 1 60335.645061256 2024-01-26T15:28:53.292510+00:00 19994330.286011807621 27870000.000047545880 262864330.286055654287 1 60335.645072780 2024-01-26T15:28:54.288162+00:00 19994330.286048460752 27870000.000002272427 262864330.286047041416 1 60335.645084456 2024-01-26T15:28:55.296959+00:00 19994330.286074850708 27870000.000003553927 262864330.286074697971 1 60335.645095917 2024-01-26T15:28:56.287222+00:00 19994330.286064252257 27869999.999969709665 262864330.286030292511 1 60335.645107473 2024-01-26T15:28:57.285634+00:00 19994330.286184139550 27869999.999992076308 262864330.286172509193 1 60335.645119004 2024-01-26T15:28:58.281942+00:00 19994330.286080993712 27870000.000060901046 262864330.286138206720 1 60335.645130575 2024-01-26T15:28:59.281649+00:00 19994330.285975642502 27869999.999984081835 262864330.285956025124 1 60335.645142140 2024-01-26T15:29:00.280888+00:00 19994330.285719916224 27869999.999986868352 262864330.285703063011 1 60335.645153725 2024-01-26T15:29:01.281786+00:00 19994330.286316853017 27870000.000032451004 262864330.286345601082 1 60335.645165446 2024-01-26T15:29:02.294527+00:00 19994330.285866923630 27869999.999984137714 262864330.285847365856 1 60335.645176926 2024-01-26T15:29:03.286379+00:00 19994330.286317732185 27870000.000023722649 262864330.286337763071 1 60335.645188540 2024-01-26T15:29:04.289861+00:00 19994330.285924721509 27869999.999972082675 262864330.285893112421 1 60335.645200115 2024-01-26T15:29:05.289914+00:00 19994330.286016952246 27869999.999952215701 262864330.285965472460 1 60335.645211752 2024-01-26T15:29:06.295326+00:00 19994330.286096420139 27870000.000008199364 262864330.286100924015 1 60335.645223262 2024-01-26T15:29:07.289856+00:00 19994330.285840604454 27869999.999982416630 262864330.285819321871 1 60335.645234875 2024-01-26T15:29:08.293232+00:00 19994330.286463398486 27870000.000013753772 262864330.286473482847 1 60335.645246353 2024-01-26T15:29:09.284953+00:00 19994330.285953056067 27869999.999959412962 262864330.285908758640 1 60335.645257967 2024-01-26T15:29:10.288303+00:00 19994330.286186788231 27870000.000029873103 262864330.286212950945 1 60335.645269480 2024-01-26T15:29:11.283054+00:00 19994330.286110304296 27870000.000044621527 262864330.286151230335 1 60335.645281132 2024-01-26T15:29:12.289814+00:00 19994330.286003280431 27870000.000048246235 262864330.286047846079 1 60335.645292649 2024-01-26T15:29:13.284849+00:00 19994330.285862825811 27870000.000020712614 262864330.285879850388 1 60335.645304195 2024-01-26T15:29:14.282440+00:00 19994330.286282151937 27870000.000064842403 262864330.286343306303 1 60335.645315765 2024-01-26T15:29:15.282079+00:00 19994330.286024339497 27869999.999962937087 262864330.285983562469 1 60335.645327329 2024-01-26T15:29:16.281253+00:00 19994330.285946466029 27869999.999961946160 262864330.285904705524 1 60335.645338931 2024-01-26T15:29:17.283663+00:00 19994330.285915620625 27869999.999942064285 262864330.285853981972 1 60335.645350466 2024-01-26T15:29:18.280235+00:00 19994330.285993434489 27869999.999960813671 262864330.285950541496 1 60335.645362039 2024-01-26T15:29:19.280173+00:00 19994330.286036450416 27870000.000094283372 262864330.286127060652 1 60335.645373720 2024-01-26T15:29:20.289368+00:00 19994330.289389286190 27869995.808516342193 262864326.097901940346 1 60335.645385221 2024-01-26T15:29:21.283071+00:00 19994330.286084979773 27870000.000055126846 262864330.286136418581 1 60335.645396897 2024-01-26T15:29:22.291891+00:00 19994330.285904154181 27870000.000000070781 262864330.285900533199 1 60335.645408422 2024-01-26T15:29:23.287653+00:00 19994330.285815946758 27869999.999985791743 262864330.285798043013 1 60335.645420150 2024-01-26T15:29:24.300988+00:00 19994330.286029957235 27870000.000003676862 262864330.286029934883 1 60335.645431566 2024-01-26T15:29:25.287329+00:00 19994330.285878811032 27869999.999904643744 262864330.285779744387 1 60335.645443104 2024-01-26T15:29:26.284194+00:00 19994330.286138460040 27869999.999941330403 262864330.286076068878 1 60335.645454816 2024-01-26T15:29:27.296107+00:00 19994330.285982105881 27869999.999935496598 262864330.285913914442 1 60335.645466303 2024-01-26T15:29:28.288638+00:00 19994330.285886608064 27869999.999918501824 262864330.285801410675 1 60335.645477925 2024-01-26T15:29:29.292773+00:00 19994330.286277949810 27869999.999945953488 262864330.286220192909 1 60335.645489380 2024-01-26T15:29:30.282422+00:00 19994330.285966508090 27869999.999984782189 262864330.285947591066 1 60335.645501041 2024-01-26T15:29:31.289976+00:00 19994330.285911455750 27869999.999956745654 262864330.285864531994 1 60335.645512592 2024-01-26T15:29:32.287934+00:00 19994330.286108486354 27870000.000014454126 262864330.286119252443 1 60335.645524223 2024-01-26T15:29:33.292846+00:00 19994330.286173388362 27870000.000016152859 262864330.286185860634 1 60335.645535792 2024-01-26T15:29:34.292421+00:00 19994330.286020502448 27870000.000018592924 262864330.286035418510 1 60335.645547398 2024-01-26T15:29:35.295207+00:00 19994330.286088638008 27870000.000029038638 262864330.286113977432 1 60335.645558919 2024-01-26T15:29:36.290592+00:00 19994330.285914923996 27869999.999973639846 262864330.285884886980 1 60335.645570445 2024-01-26T15:29:37.286471+00:00 19994330.286118984222 27869999.999972954392 262864330.286088228226 1 60335.645581984 2024-01-26T15:29:38.283432+00:00 19994330.285884462297 27869999.999971684068 262864330.285852462053 1 60335.645593667 2024-01-26T15:29:39.292817+00:00 19994330.286039177328 27870000.000020571053 262864330.286056041718 1 60335.645605343 2024-01-26T15:29:40.301649+00:00 19994330.286210540682 27869999.999974370003 262864330.286181211472 1 60335.645616716 2024-01-26T15:29:41.284283+00:00 19994330.286102201790 27870000.000056426972 262864330.286154925823 1 60335.645628257 2024-01-26T15:29:42.281381+00:00 19994330.286107130349 27870000.000004865229 262864330.286108285189 1 60335.645639844 2024-01-26T15:29:43.282514+00:00 19994330.285981316119 27869999.999985788018 262864330.285963416100 1 60335.645651405 2024-01-26T15:29:44.281400+00:00 19994330.286086805165 27870000.000027872622 262864330.286110967398 1 60335.645662958 2024-01-26T15:29:45.279530+00:00 19994330.286188565195 27869999.999913733453 262864330.286098599434 1 60335.645674585 2024-01-26T15:29:46.284166+00:00 19994330.285767622292 27869999.999998517334 262864330.285762429237 1 60335.645686170 2024-01-26T15:29:47.285070+00:00 19994330.285996347666 27870000.000008005649 262864330.286000669003 1 60335.645697734 2024-01-26T15:29:48.284244+00:00 19994330.286094661802 27870000.000003501773 262864330.286094486713 1 60335.645709393 2024-01-26T15:29:49.291506+00:00 19994330.285876635462 27869999.999942906201 262864330.285815834999 1 60335.645721094 2024-01-26T15:29:50.302538+00:00 19994330.286090362817 27869999.999983251095 262864330.286069929600 1 60335.645732537 2024-01-26T15:29:51.291201+00:00 19994330.285821478814 27869999.999976746738 262864330.285794526339 1 60335.645744082 2024-01-26T15:29:52.288668+00:00 19994330.285953927785 27870000.000027768314 262864330.285978019238 1 60335.645755604 2024-01-26T15:29:53.284209+00:00 19994330.286154683679 27870000.000050693750 262864330.286201685667 1 60335.645767213 2024-01-26T15:29:54.287206+00:00 19994330.285950478166 27869999.999989613891 262864330.285936415195 1 60335.645778776 2024-01-26T15:29:55.286256+00:00 19994330.286134462804 27870000.000034280121 262864330.286165028811 1 60335.645790305 2024-01-26T15:29:56.282306+00:00 19994330.285899225622 27869999.999966826290 262864330.285862356424 1 60335.645801946 2024-01-26T15:29:57.288079+00:00 19994330.286124344915 27869999.999984376132 262864330.286105036736 1 60335.645813565 2024-01-26T15:29:58.291991+00:00 19994330.285946916789 27869999.999989178032 262864330.285932391882 1 60335.645825084 2024-01-26T15:29:59.287267+00:00 19994330.286073356867 27869999.999955248088 262864330.286024898291 1 60335.645836620 2024-01-26T15:30:00.283966+00:00 19994330.285972386599 27870000.000022497028 262864330.285991191864 1 60335.645848609 2024-01-26T15:30:01.319796+00:00 19994330.285798605531 27870000.000031381845 262864330.285826295614 1 60335.645859885 2024-01-26T15:30:02.294020+00:00 19994330.286139290780 27870000.000008296221 262864330.286143869162 1 60335.645871409 2024-01-26T15:30:03.289761+00:00 19994330.286020070314 27870000.000027634203 262864330.286044001579 1 60335.645882987 2024-01-26T15:30:04.290098+00:00 19994330.286139529198 27870000.000004190952 262864330.286140024662 1 60335.645894587 2024-01-26T15:30:05.292326+00:00 19994330.286023091525 27870000.000017408282 262864330.286036789417 1 60335.645906137 2024-01-26T15:30:06.290211+00:00 19994330.286115422845 27870000.000063661486 262864330.286175370216 1 60335.645917688 2024-01-26T15:30:07.288206+00:00 19994330.286034159362 27869999.999934569001 262864330.285965025425 1 60335.645929215 2024-01-26T15:30:08.284171+00:00 19994330.286141645163 27870000.000022564083 262864330.286160498857 1 60335.645940810 2024-01-26T15:30:09.285938+00:00 19994330.285923950374 27869999.999966822565 262864330.285887092352 1 60335.645952423 2024-01-26T15:30:10.289306+00:00 19994330.286068666726 27869999.999964062124 262864330.286029040813 1 60335.645964066 2024-01-26T15:30:11.295300+00:00 19994330.286101710051 27869999.999989520758 262864330.286087512970 1 60335.645975601 2024-01-26T15:30:12.291933+00:00 19994330.286229863763 27869999.999972924590 262864330.286199092865 1 60335.645987178 2024-01-26T15:30:13.292203+00:00 19994330.286025613546 27870000.000016964972 262864330.286038875580 1 60335.645998735 2024-01-26T15:30:14.290650+00:00 19994330.286113012582 27869999.999996166676 262864330.286105483770 1 60335.646010439 2024-01-26T15:30:15.301950+00:00 19994330.285873521119 27870000.000008374453 262864330.285878211260 1 60335.646021865 2024-01-26T15:30:16.289141+00:00 19994330.286056708544 27870000.000040922314 262864330.286093920469 1 60335.646033427 2024-01-26T15:30:17.288123+00:00 19994330.286026261747 27869999.999956488609 262864330.285979062319 1 60335.646044952 2024-01-26T15:30:18.283835+00:00 19994330.285783562809 27869999.999963965267 262864330.285743832588 1 60335.646056569 2024-01-26T15:30:19.287541+00:00 19994330.286140751094 27870000.000010371208 262864330.286147415638 1 60335.646068085 2024-01-26T15:30:20.282493+00:00 19994330.286141134799 27869999.999950788915 262864330.286088228226 1 60335.646079697 2024-01-26T15:30:21.285772+00:00 19994330.285972002894 27869999.999989397824 262864330.285957694054 1 60335.646091268 2024-01-26T15:30:22.285583+00:00 19994330.285833716393 27869999.999988399446 262864330.285818427801 1 60335.646102860 2024-01-26T15:30:23.287055+00:00 19994330.286066129804 27869999.999990500510 262864330.286052942276 1 60335.646114634 2024-01-26T15:30:24.304403+00:00 19994330.286087639630 27870000.000015947968 262864330.286099880934 1 60335.646126089 2024-01-26T15:30:25.294077+00:00 19994330.286045286804 27870000.000054839998 262864330.286096423864 1 60335.646137595 2024-01-26T15:30:26.288218+00:00 19994330.285938534886 27870000.000048425049 262864330.285983264446 1 60335.646149178 2024-01-26T15:30:27.288946+00:00 19994330.285987742245 27870000.000118870288 262864330.286102920771 1 60335.646160709 2024-01-26T15:30:28.285217+00:00 19994330.285904571414 27869999.999984208494 262864330.285885095596 1 60335.646172270 2024-01-26T15:30:29.284168+00:00 19994330.286243766546 27870000.000020835549 262864330.286260902882 1 60335.646183836 2024-01-26T15:30:30.283422+00:00 19994330.285965930670 27869999.999984048307 262864330.285946279764 1 60335.646195398 2024-01-26T15:30:31.282373+00:00 19994330.285958219320 27869999.999971859157 262864330.285926401615 1 60335.646207006 2024-01-26T15:30:32.285317+00:00 19994330.285982217640 27870000.000019945204 262864330.285998463631 1 60335.646218650 2024-01-26T15:30:33.291322+00:00 19994330.286259949207 27869999.999984905124 262864330.286241173744 1 60335.646230155 2024-01-26T15:30:34.285366+00:00 19994330.285958226770 27869999.999998793006 262864330.285953342915 1 60335.646241726 2024-01-26T15:30:35.285132+00:00 19994330.285987611860 27869999.999999307096 262864330.285983234644 1 60335.646253302 2024-01-26T15:30:36.285321+00:00 19994330.286323506385 27870000.000039577484 262864330.286359399557 1 60335.646264899 2024-01-26T15:30:37.287253+00:00 19994330.285843819380 27869999.999989215285 262864330.285829335451 1 60335.646276474 2024-01-26T15:30:38.287336+00:00 19994330.286041345447 27869999.999980423599 262864330.286018073559 1 60335.646288011 2024-01-26T15:30:39.284126+00:00 19994330.286053169519 27870000.000038664788 262864330.286088138819 1 60335.646299629 2024-01-26T15:30:40.287963+00:00 19994330.286073412746 27870000.000018589199 262864330.286088317633 1 60335.646311197 2024-01-26T15:30:41.287432+00:00 19994330.286335118115 27870000.000008340925 262864330.286339759827 1 60335.646322871 2024-01-26T15:30:42.296061+00:00 19994330.286122195423 27869999.999960705638 262864330.286079227924 1 60335.646334300 2024-01-26T15:30:43.283507+00:00 19994330.286067437381 27869999.999962821603 262864330.286026537418 1 60335.646345931 2024-01-26T15:30:44.288406+00:00 19994330.286109648645 27869999.999947357923 262864330.286053329706 1 60335.646357533 2024-01-26T15:30:45.290795+00:00 19994330.286212887615 27869999.999995157123 262864330.286204367876 1 60335.646369152 2024-01-26T15:30:46.294741+00:00 19994330.285835601389 27869999.999936625361 262864330.285768538713 1 60335.646380575 2024-01-26T15:30:47.281687+00:00 19994330.285965241492 27869999.999989051372 262864330.285950601101 1 60335.646392179 2024-01-26T15:30:48.284239+00:00 19994330.285970993340 27870000.000021182001 262864330.285988479853 1 60335.646403795 2024-01-26T15:30:49.287850+00:00 19994330.286165893078 27870000.000030845404 262864330.286193042994 1 60335.646415308 2024-01-26T15:30:50.282612+00:00 19994330.286024238914 27870000.000013317913 262864330.286033868790 1 60335.646426877 2024-01-26T15:30:51.282197+00:00 19994330.285951789469 27869999.999954227358 262864330.285902321339 1 60335.646438501 2024-01-26T15:30:52.286462+00:00 19994330.286036323756 27869999.999970469624 262864330.286003082991 1 60335.646450080 2024-01-26T15:30:53.286946+00:00 19994330.285928774625 27870000.000001877546 262864330.285926967859 1 60335.646461626 2024-01-26T15:30:54.284485+00:00 19994330.285861369222 27869999.999968167394 262864330.285825848579 1 60335.646473215 2024-01-26T15:30:55.285768+00:00 19994330.286098998040 27870000.000026997179 262864330.286122292280 1 60335.646484773 2024-01-26T15:30:56.284403+00:00 19994330.286156699061 27870000.000026296824 262864330.286179304123 1 60335.646496351 2024-01-26T15:30:57.284694+00:00 19994330.286293789744 27870000.000054270029 262864330.286344349384 1 60335.646507909 2024-01-26T15:30:58.283295+00:00 19994330.286310151219 27869999.999957479537 262864330.286263942719 1 60335.646519448 2024-01-26T15:30:59.280271+00:00 19994330.285631343722 27870000.000000882894 262864330.285628557205 1 60335.646531007 2024-01-26T15:31:00.279035+00:00 19994330.286040876061 27870000.000011406839 262864330.286048591137 1 60335.646542734 2024-01-26T15:31:01.292181+00:00 19994330.286195188761 27869999.999984964728 262864330.286176472902 1 60335.646554221 2024-01-26T15:31:02.284683+00:00 19994330.286050971597 27870000.000017691404 262864330.286064982414 1 60335.646565783 2024-01-26T15:31:03.283620+00:00 19994330.286095973104 27869999.999960720539 262864330.286053001881 1 60335.646577356 2024-01-26T15:31:04.283540+00:00 19994330.285850245506 27870000.000005319715 262864330.285851866007 1 60335.646588905 2024-01-26T15:31:05.281417+00:00 19994330.286005247384 27870000.000108771026 262864330.286110341549 1 60335.646600481 2024-01-26T15:31:06.281592+00:00 19994330.286161269993 27869999.999925781041 262864330.286083370447 1 60335.646612089 2024-01-26T15:31:07.284455+00:00 19994330.286140255630 27870000.000038757920 262864330.286175310612 1 60335.646623671 2024-01-26T15:31:08.285194+00:00 19994330.286055378616 27869999.999974939972 262864330.286026626825 1 60335.646635192 2024-01-26T15:31:09.280537+00:00 19994330.285895902663 27870000.000057443976 262864330.285949677229 1 60335.646646817 2024-01-26T15:31:10.284957+00:00 19994330.286202214658 27870000.000001791865 262864330.286200314760 1 60335.646658452 2024-01-26T15:31:11.290257+00:00 19994330.286031361669 27869999.999997295439 262864330.286024957895 1 60335.646669982 2024-01-26T15:31:12.286494+00:00 19994330.286090027541 27870000.000075742602 262864330.286162078381 1 60335.646681555 2024-01-26T15:31:13.286317+00:00 19994330.285914562643 27870000.000035941601 262864330.285946816206 1 60335.646693073 2024-01-26T15:31:14.281486+00:00 19994330.286134343594 27870000.000069145113 262864330.286199778318 1 60335.646704680 2024-01-26T15:31:15.284385+00:00 19994330.285885453224 27870000.000010594726 262864330.285892367363 1 60335.646716218 2024-01-26T15:31:16.281195+00:00 19994330.286201689392 27870000.000035230070 262864330.286233216524 1 60335.646727826 2024-01-26T15:31:17.284204+00:00 19994330.285744618624 27870000.000053960830 262864330.285794883966 1 60335.646739351 2024-01-26T15:31:18.279891+00:00 19994330.286079302430 27869999.999994806945 262864330.286070406437 1 60335.646750974 2024-01-26T15:31:19.284164+00:00 19994330.286222953349 27869999.999964300543 262864330.286183565855 1 60335.646762539 2024-01-26T15:31:20.283350+00:00 19994330.285884570330 27869999.999967303127 262864330.285848170519 1 60335.646774114 2024-01-26T15:31:21.283418+00:00 19994330.286288678646 27869999.999961040914 262864330.286246031523 1 60335.646785688 2024-01-26T15:31:22.283393+00:00 19994330.286108568311 27869999.999999925494 262864330.286104798317 1 60335.646797266 2024-01-26T15:31:23.283765+00:00 19994330.285981759429 27870000.000033225864 262864330.286011278629 1 60335.646808894 2024-01-26T15:31:24.288489+00:00 19994330.285899877548 27870000.000092994422 262864330.285989165306 1 60335.646820514 2024-01-26T15:31:25.292359+00:00 19994330.286066558212 27869999.999969251454 262864330.286032110453 1 60335.646832000 2024-01-26T15:31:26.284776+00:00 19994330.286167960614 27870000.000019729137 262864330.286183983088 1 60335.646843580 2024-01-26T15:31:27.285297+00:00 19994330.286175675690 27870000.000064015388 262864330.286235988140 1 60335.646855268 2024-01-26T15:31:28.295148+00:00 19994330.286003571004 27869999.999956000596 262864330.285955876112 1 60335.646866788 2024-01-26T15:31:29.290514+00:00 19994330.285856079310 27869999.999999120831 262864330.285851478577 1 60335.646878379 2024-01-26T15:31:30.291990+00:00 19994330.286263301969 27869999.999979853630 262864330.286239445210 1 60335.646890065 2024-01-26T15:31:31.301594+00:00 19994330.285920545459 27869999.999983806163 262864330.285900652409 1 60335.646901536 2024-01-26T15:31:32.292701+00:00 19994330.286107584834 27869999.999975733459 262864330.286079645157 1 60335.646912981 2024-01-26T15:31:33.281533+00:00 19994330.286053072661 27870000.000000473112 262864330.286049842834 1 60335.646924546 2024-01-26T15:31:34.280746+00:00 19994330.285865526646 27869999.999965496361 262864330.285827308893 1 60335.646936131 2024-01-26T15:31:35.281671+00:00 19994330.285995043814 27870000.000009883195 262864330.286001235247 1 60335.646947758 2024-01-26T15:31:36.286280+00:00 19994330.286020521075 27869999.999987065792 262864330.286003887653 1 60335.646959279 2024-01-26T15:31:37.281701+00:00 19994330.286319341511 27869999.999966703355 262864330.286282360554 1 60335.646970888 2024-01-26T15:31:38.284683+00:00 19994330.286093447357 27870000.000002011657 262864330.286091774702 1 60335.646982447 2024-01-26T15:31:39.283402+00:00 19994330.285770673305 27869999.999936167151 262864330.285703152418 1 60335.646994025 2024-01-26T15:31:40.283732+00:00 19994330.286062013358 27870000.000034354627 262864330.286092668772 1 60335.647005606 2024-01-26T15:31:41.284377+00:00 19994330.286080293357 27869999.999991413206 262864330.286068022251 1 60335.647017293 2024-01-26T15:31:42.294117+00:00 19994330.286208279431 27870000.000007458031 262864330.286212027073 1 60335.647028771 2024-01-26T15:31:43.285858+00:00 19994330.285779979080 27870000.000021703541 262864330.285797983408 1 60335.647040322 2024-01-26T15:31:44.283816+00:00 19994330.286201890558 27870000.000026654452 262864330.286224842072 1 60335.647051977 2024-01-26T15:31:45.290774+00:00 19994330.285822365433 27870000.000026602298 262864330.285845279694 1 60335.647063446 2024-01-26T15:31:46.281772+00:00 19994330.286093920469 27869999.999997638166 262864330.286087870598 1 60335.647075052 2024-01-26T15:31:47.284545+00:00 19994330.285920366645 27870000.000034902245 262864330.285951554775 1 60335.647086622 2024-01-26T15:31:48.284111+00:00 19994330.285894758999 27869999.999998580664 262864330.285889625549 1 60335.647098272 2024-01-26T15:31:49.290669+00:00 19994330.286102563143 27869999.999968834221 262864330.286067694426 1 60335.647109816 2024-01-26T15:31:50.288102+00:00 19994330.286086369306 27870000.000024300069 262864330.286106973886 1 60335.647121405 2024-01-26T15:31:51.289405+00:00 19994330.285801846534 27869999.999974723905 262864330.285772889853 1 60335.647132877 2024-01-26T15:31:52.280615+00:00 19994330.286025550216 27869999.999981049448 262864330.286002904177 1 60335.647144523 2024-01-26T15:31:53.286773+00:00 19994330.285910252482 27870000.000030130148 262864330.285936683416 1 60335.647156188 2024-01-26T15:31:54.294625+00:00 19994330.286056339741 27869999.999994967133 262864330.286047607660 1 60335.647167689 2024-01-26T15:31:55.288291+00:00 19994330.286027316004 27869999.999979272485 262864330.286002874374 1 60335.647179247 2024-01-26T15:31:56.286945+00:00 19994330.286078885198 27870000.000022698194 262864330.286097884178 1 60335.647190782 2024-01-26T15:31:57.283610+00:00 19994330.285963486880 27869999.999977409840 262864330.285937190056 1 60335.647202415 2024-01-26T15:31:58.288655+00:00 19994330.286119025201 27869999.999996338040 262864330.286111652851 1 60335.647214079 2024-01-26T15:31:59.296468+00:00 19994330.286159671843 27870000.000008139759 262864330.286164104939 1 60335.647225716 2024-01-26T15:32:00.301899+00:00 19994330.285977371037 27869999.999997504056 262864330.285971164703 1 60335.647237507 2024-01-26T15:32:01.320579+00:00 19994330.285948064178 27870000.000023640692 262864330.285968005657 1 60335.647248662 2024-01-26T15:32:02.284404+00:00 19994330.286084920168 27870000.000001516193 262864330.286082744598 1 60335.647260364 2024-01-26T15:32:03.295449+00:00 19994330.286123599857 27869999.999974846840 262864330.286094754934 1 60335.647271875 2024-01-26T15:32:04.289998+00:00 19994330.286237251014 27869999.999997660518 262864330.286231219769 1 60335.647283509 2024-01-26T15:32:05.295176+00:00 19994330.285960819572 27869999.999993205070 262864330.285950332880 1 60335.647295038 2024-01-26T15:32:06.291283+00:00 19994330.286048013717 27870000.000010147691 262864330.286054462194 1 60335.647306609 2024-01-26T15:32:07.291022+00:00 19994330.286008737981 27869999.999966811389 262864330.285971850157 1 60335.647318211 2024-01-26T15:32:08.293477+00:00 19994330.285768836737 27869999.999984808266 262864330.285749942064 1 60335.647329698 2024-01-26T15:32:09.285909+00:00 19994330.286110471934 27870000.000038806349 262864330.286145567894 1 60335.647341399 2024-01-26T15:32:10.296927+00:00 19994330.286096338183 27870000.000013388693 262864330.286106020212 1 60335.647352893 2024-01-26T15:32:11.289973+00:00 19994330.286107283086 27870000.000025130808 262864330.286128699780 1 60335.647364514 2024-01-26T15:32:12.294002+00:00 19994330.285878468305 27869999.999976508319 262864330.285851299763 1 60335.647376001 2024-01-26T15:32:13.286451+00:00 19994330.285977076739 27870000.000000365078 262864330.285973727703 1 60335.647387672 2024-01-26T15:32:14.294882+00:00 19994330.285914432257 27870000.000026829541 262864330.285937547684 1 60335.647399174 2024-01-26T15:32:15.288645+00:00 19994330.285938791931 27869999.999970104545 262864330.285905212164 1 60335.647410743 2024-01-26T15:32:16.288172+00:00 19994330.286423031241 27870000.000072062016 262864330.286491394043 1 60335.647422299 2024-01-26T15:32:17.286667+00:00 19994330.286047536880 27870000.000054363161 262864330.286098212004 1 60335.647433834 2024-01-26T15:32:18.283227+00:00 19994330.285906277597 27870000.000014711171 262864330.285917311907 1 60335.647445479 2024-01-26T15:32:19.289404+00:00 19994330.286088768393 27869999.999947257340 262864330.286032319069 1 60335.647456983 2024-01-26T15:32:20.283285+00:00 19994330.286224745214 27869999.999973133206 262864330.286194175482 1 60335.647468627 2024-01-26T15:32:21.289408+00:00 19994330.286064561456 27869999.999993972480 262864330.286054849625 1 60335.647480174 2024-01-26T15:32:22.286999+00:00 19994330.286068938673 27869999.999963585287 262864330.286028832197 1 60335.647491727 2024-01-26T15:32:23.285259+00:00 19994330.286201685667 27869999.999932259321 262864330.286130249500 1 60335.647503311 2024-01-26T15:32:24.286104+00:00 19994330.286051928997 27870000.000011391938 262864330.286059617996 1 60335.647514904 2024-01-26T15:32:25.287675+00:00 19994330.285848192871 27869999.999976150692 262864330.285820662975 1 60335.647526446 2024-01-26T15:32:26.284914+00:00 19994330.286097101867 27870000.000019561499 262864330.286112964153 1 60335.647538006 2024-01-26T15:32:27.283699+00:00 19994330.286027718335 27870000.000027161092 262864330.286051183939 1 60335.647549585 2024-01-26T15:32:28.284087+00:00 19994330.285992532969 27870000.000027932227 262864330.286016762257 1 60335.647561263 2024-01-26T15:32:29.293139+00:00 19994330.286228463054 27870000.000011660159 262864330.286236405373 1 60335.647572788 2024-01-26T15:32:30.288898+00:00 19994330.286108694971 27869999.999984901398 262864330.286089897156 1 60335.647584295 2024-01-26T15:32:31.283065+00:00 19994330.286080945283 27869999.999992746860 262864330.286070019007 1 60335.647595856 2024-01-26T15:32:32.282002+00:00 19994330.285920284688 27870000.000009939075 262864330.285926550627 1 60335.647607476 2024-01-26T15:32:33.285954+00:00 19994330.286032550037 27869999.999977834523 262864330.286006689072 1 60335.647619072 2024-01-26T15:32:34.287826+00:00 19994330.286075901240 27870000.000044930726 262864330.286117136478 1 60335.647630610 2024-01-26T15:32:35.284666+00:00 19994330.286033034325 27870000.000031732023 262864330.286061078310 1 60335.647642204 2024-01-26T15:32:36.286369+00:00 19994330.285968400538 27870000.000066127628 262864330.286030828953 1 60335.647653720 2024-01-26T15:32:37.281421+00:00 19994330.286120641977 27870000.000003933907 262864330.286120891571 1 60335.647665363 2024-01-26T15:32:38.287389+00:00 19994330.285913001746 27869999.999989628792 262864330.285898923874 1 60335.647676910 2024-01-26T15:32:39.285071+00:00 19994330.286115784198 27870000.000043187290 262864330.286155283451 1 60335.647688485 2024-01-26T15:32:40.285105+00:00 19994330.285982090980 27869999.999966986477 262864330.285945385695 1 60335.647700114 2024-01-26T15:32:41.289826+00:00 19994330.285907462239 27869999.999996431172 262864330.285900175571 1 60335.647711630 2024-01-26T15:32:42.284842+00:00 19994330.286152016371 27870000.000010062009 262864330.286158382893 1 60335.647723232 2024-01-26T15:32:43.287283+00:00 19994330.285857990384 27869999.999995838851 262864330.285850107670 1 60335.647734771 2024-01-26T15:32:44.284241+00:00 19994330.285994209349 27869999.999994046986 262864330.285984545946 1 60335.647746444 2024-01-26T15:32:45.292773+00:00 19994330.286110579967 27869999.999980963767 262864330.286087840796 1 60335.647757943 2024-01-26T15:32:46.286238+00:00 19994330.286159079522 27869999.999946635216 262864330.286101996899 1 60335.647769480 2024-01-26T15:32:47.283087+00:00 19994330.286142233759 27869999.999983258545 262864330.286121785641 1 60335.647781030 2024-01-26T15:32:48.281010+00:00 19994330.285902794451 27869999.999910108745 262864330.285809218884 1 60335.647792614 2024-01-26T15:32:49.281818+00:00 19994330.286129314452 27870000.000007044524 262864330.286132663488 1 60335.647804238 2024-01-26T15:32:50.286169+00:00 19994330.286044947803 27870000.000005014241 262864330.286046266556 1 60335.647815776 2024-01-26T15:32:51.283034+00:00 19994330.286120615900 27870000.000036962330 262864330.286153882742 1 60335.647827410 2024-01-26T15:32:52.288256+00:00 19994330.286290068179 27870000.000025570393 262864330.286311954260 1 60335.647838907 2024-01-26T15:32:53.281544+00:00 19994330.286005884409 27869999.999968197197 262864330.285970389843 1 60335.647850535 2024-01-26T15:32:54.286210+00:00 19994330.285762090236 27869999.999989259988 262864330.285747677088 1 60335.647862049 2024-01-26T15:32:55.281059+00:00 19994330.285960428417 27869999.999976150692 262864330.285932898521 1 60335.647873648 2024-01-26T15:32:56.283153+00:00 19994330.286109518260 27870000.000041250139 262864330.286147058010 1 60335.647885201 2024-01-26T15:32:57.281326+00:00 19994330.285956691951 27869999.999968044460 262864330.285921037197 1 60335.647896821 2024-01-26T15:32:58.285333+00:00 19994330.286052942276 27870000.000059988350 262864330.286109238863 1 60335.647908374 2024-01-26T15:32:59.283489+00:00 19994330.285925254226 27870000.000026736408 262864330.285948276520 1 60335.647919948 2024-01-26T15:33:00.283490+00:00 19994330.286035776138 27869999.999991051853 262864330.286023139954 1 60335.647931559 2024-01-26T15:33:01.286721+00:00 19994330.285924158990 27870000.000001773238 262864330.285922259092 1 60335.647943566 2024-01-26T15:33:02.324102+00:00 19994330.285987876356 27870000.000016164035 262864330.286000341177 1 60335.647954687 2024-01-26T15:33:03.284952+00:00 19994330.285938508809 27869999.999995987862 262864330.285930782557 1 60335.647966285 2024-01-26T15:33:04.287049+00:00 19994330.286195550114 27869999.999955829233 262864330.286147683859 1 60335.647977872 2024-01-26T15:33:05.288180+00:00 19994330.285975851119 27869999.999980561435 262864330.285952717066 1 60335.647989454 2024-01-26T15:33:06.288818+00:00 19994330.286345340312 27869999.999970667064 262864330.286312311888 1 60335.648001014 2024-01-26T15:33:07.287592+00:00 19994330.285918779671 27869999.999992366880 262864330.285907447338 1 60335.648012599 2024-01-26T15:33:08.288577+00:00 19994330.285957317799 27869999.999987903982 262864330.285941511393 1 60335.648024201 2024-01-26T15:33:09.290959+00:00 19994330.286261171103 27870000.000009555370 262864330.286267042160 1 60335.648035688 2024-01-26T15:33:10.283445+00:00 19994330.286091461778 27870000.000056952238 262864330.286144733429 1 60335.648047389 2024-01-26T15:33:11.294467+00:00 19994330.285988699645 27869999.999965619296 262864330.285950601101 1 60335.648058807 2024-01-26T15:33:12.280931+00:00 19994330.286179199815 27870000.000056818128 262864330.286232292652 1 60335.648070511 2024-01-26T15:33:13.292147+00:00 19994330.285925067961 27870000.000054579228 262864330.285975933075 1 60335.648082114 2024-01-26T15:33:14.294662+00:00 19994330.286105208099 27869999.999978262931 262864330.286079794168 1 60335.648093717 2024-01-26T15:33:15.297128+00:00 19994330.286130864173 27870000.000005416572 262864330.286132603884 1 60335.648105161 2024-01-26T15:33:16.285887+00:00 19994330.286048211157 27869999.999983422458 262864330.286027938128 1 60335.648116868 2024-01-26T15:33:17.297367+00:00 19994330.286100357771 27869999.999965276569 262864330.286061942577 1 60335.648128351 2024-01-26T15:33:18.289554+00:00 19994330.285977624357 27869999.999986156821 262864330.285960108042 1 60335.648139950 2024-01-26T15:33:19.291718+00:00 19994330.286164097488 27870000.000039286911 262864330.286199688911 1 60335.648151489 2024-01-26T15:33:20.288624+00:00 19994330.286087088287 27870000.000001065433 262864330.286084473133 1 60335.648163018 2024-01-26T15:33:21.284737+00:00 19994330.285982478410 27870000.000035244972 262864330.286014050245 1 60335.648174624 2024-01-26T15:33:22.287527+00:00 19994330.286051064730 27870000.000011332333 262864330.286058694124 1 60335.648186217 2024-01-26T15:33:23.289151+00:00 19994330.286276753992 27870000.000006884336 262864330.286279946566 1 60335.648197929 2024-01-26T15:33:24.301063+00:00 19994330.286014795303 27869999.999953486025 262864330.285964578390 1 60335.648209327 2024-01-26T15:33:25.285837+00:00 19994330.286083597690 27870000.000017855316 262864330.286097764969 1 60335.648220847 2024-01-26T15:33:26.281188+00:00 19994330.286054577678 27869999.999908231199 262864330.285959124565 1 60335.648232413 2024-01-26T15:33:27.280421+00:00 19994330.285721492022 27869999.999980416149 262864330.285698205233 1 60335.648244092 2024-01-26T15:33:28.289553+00:00 19994330.286145944148 27869999.999992135912 262864330.286134392023 1 60335.648255593 2024-01-26T15:33:29.283221+00:00 19994330.285841196775 27869999.999968033284 262864330.285805523396 1 60335.648267169 2024-01-26T15:33:30.283440+00:00 19994330.286055993289 27870000.000005576760 262864330.286057859659 1 60335.648278796 2024-01-26T15:33:31.287958+00:00 19994330.286033935845 27869999.999942611903 262864330.285972833633 1 60335.648290340 2024-01-26T15:33:32.285376+00:00 19994330.285792075098 27869999.999897979200 262864330.285686373711 1 60335.648301885 2024-01-26T15:33:33.282880+00:00 19994330.286208920181 27870000.000023853034 262864330.286229074001 1 60335.648313647 2024-01-26T15:33:34.299128+00:00 19994330.285905562341 27870000.000033047050 262864330.285934925079 1 60335.648325068 2024-01-26T15:33:35.285856+00:00 19994330.286178309470 27869999.999933429062 262864330.286108046770 1 60335.648336647 2024-01-26T15:33:36.286259+00:00 19994330.285936940461 27870000.000006038696 262864330.285939306021 1 60335.648348366 2024-01-26T15:33:37.298866+00:00 19994330.286058153957 27869999.999980986118 262864330.286035448313 1 60335.648359784 2024-01-26T15:33:38.285313+00:00 19994330.286230981350 27869999.999928001314 262864330.286155283451 1 60335.648371378 2024-01-26T15:33:39.287041+00:00 19994330.285884771496 27869999.999994389713 262864330.285875469446 1 60335.648382924 2024-01-26T15:33:40.284632+00:00 19994330.285817399621 27870000.000023279339 262864330.285836994648 1 60335.648394493 2024-01-26T15:33:41.284245+00:00 19994330.286174796522 27870000.000081375241 262864330.286252468824 1 60335.648406065 2024-01-26T15:33:42.283982+00:00 19994330.286089681089 27870000.000093862414 262864330.286179870367 1 60335.648417765 2024-01-26T15:33:43.294912+00:00 19994330.286157310009 27870000.000033054501 262864330.286186665297 1 60335.648429226 2024-01-26T15:33:44.285128+00:00 19994330.286105487496 27869999.999985605478 262864330.286087393761 1 60335.648440756 2024-01-26T15:33:45.281305+00:00 19994330.286116998643 27870000.000030677766 262864330.286143958569 1 60335.648452390 2024-01-26T15:33:46.286486+00:00 19994330.286024872214 27869999.999988950789 262864330.286010116339 1 60335.648463942 2024-01-26T15:33:47.284572+00:00 19994330.286180421710 27869999.999990299344 262864330.286167025566 1 60335.648475566 2024-01-26T15:33:48.288904+00:00 19994330.286211945117 27869999.999959778041 262864330.286168009043 1 60335.648487144 2024-01-26T15:33:49.289267+00:00 19994330.286188442260 27869999.999958824366 262864330.286143571138 1 60335.648498794 2024-01-26T15:33:50.295773+00:00 19994330.285771444440 27870000.000004742295 262864330.285772502422 1 60335.648510273 2024-01-26T15:33:51.287563+00:00 19994330.286068305373 27869999.999994218349 262864330.286058843136 1 60335.648521929 2024-01-26T15:33:52.294632+00:00 19994330.286046080291 27869999.999988954514 262864330.286031335592 1 60335.648533381 2024-01-26T15:33:53.284137+00:00 19994330.285916365683 27870000.000013288110 262864330.285925954580 1 60335.648544975 2024-01-26T15:33:54.285853+00:00 19994330.286136746407 27870000.000031556934 262864330.286164611578 1 60335.648556749 2024-01-26T15:33:55.303149+00:00 19994330.285692833364 27870000.000048883259 262864330.285738021135 1 60335.648568092 2024-01-26T15:33:56.283177+00:00 19994330.286172039807 27870000.000004697591 262864330.286173045635 1 60335.648579660 2024-01-26T15:33:57.282652+00:00 19994330.285844452679 27870000.000054512173 262864330.285895258188 1 60335.648591217 2024-01-26T15:33:58.281142+00:00 19994330.286078672856 27870000.000059161335 262864330.286134123802 1 60335.648602807 2024-01-26T15:33:59.282567+00:00 19994330.285703975707 27870000.000010889024 262864330.285711169243 1 60335.648614371 2024-01-26T15:34:00.281629+00:00 19994330.286030136049 27869999.999978054315 262864330.286004513502 1 60335.648626085 2024-01-26T15:34:01.293739+00:00 19994330.286091748625 27869999.999966867268 262864330.286054909229 1 60335.648637610 2024-01-26T15:34:02.289505+00:00 19994330.285989027470 27869999.999961268157 262864330.285946577787 1 60335.648649228 2024-01-26T15:34:03.293259+00:00 19994330.286089442670 27869999.999977570027 262864330.286063313484 1 60335.648660823 2024-01-26T15:34:04.295077+00:00 19994330.286104615778 27869999.999974079430 262864330.286074995995 1 60335.648672603 2024-01-26T15:34:05.312867+00:00 19994330.286024890840 27870000.000037159771 262864330.286058366299 1 60335.648683902 2024-01-26T15:34:06.289103+00:00 19994330.285705927759 27870000.000019989908 262864330.285722225904 1 60335.648695500 2024-01-26T15:34:07.291215+00:00 19994330.286121588200 27870000.000022169203 262864330.286140054464 1 60335.648707061 2024-01-26T15:34:08.290086+00:00 19994330.286043111235 27870000.000027988106 262864330.286067396402 1 60335.648718642 2024-01-26T15:34:09.290672+00:00 19994330.286090157926 27869999.999993860722 262864330.286080330610 1 60335.648730299 2024-01-26T15:34:10.297863+00:00 19994330.286003004760 27870000.000018619001 262864330.286017924547 1 60335.648741839 2024-01-26T15:34:11.294906+00:00 19994330.285979442298 27869999.999987166375 262864330.285962909460 1 60335.648753384 2024-01-26T15:34:12.292344+00:00 19994330.286042641848 27870000.000001408160 262864330.286040335894 1 60335.648764951 2024-01-26T15:34:13.291784+00:00 19994330.285957068205 27869999.999939408153 262864330.285892784595 1 60335.648776475 2024-01-26T15:34:14.287490+00:00 19994330.286154489964 27869999.999995239079 262864330.286146014929 1 60335.648788095 2024-01-26T15:34:15.291439+00:00 19994330.285991668701 27869999.999971274287 262864330.285959243774 1 60335.648799605 2024-01-26T15:34:16.285891+00:00 19994330.285998076200 27869999.999980863184 262864330.285975247622 1 60335.648811121 2024-01-26T15:34:17.280886+00:00 19994330.286199048162 27870000.000028729439 262864330.286224067211 1 60335.648822725 2024-01-26T15:34:18.283442+00:00 19994330.285963691771 27869999.999995391816 262864330.285955369473 1 60335.648834302 2024-01-26T15:34:19.283713+00:00 19994330.286185972393 27870000.000017944723 262864330.286200225353 1 60335.648845905 2024-01-26T15:34:20.286171+00:00 19994330.285959415138 27870000.000004254282 262864330.285959988832 1 60335.648857534 2024-01-26T15:34:21.290934+00:00 19994330.286077696830 27870000.000029478222 262864330.286103487015 1 60335.648869104 2024-01-26T15:34:22.290586+00:00 19994330.285950277001 27870000.000027846545 262864330.285974413157 1 60335.648880620 2024-01-26T15:34:23.285565+00:00 19994330.286097336560 27869999.999977368861 262864330.286071032286 1 60335.648892183 2024-01-26T15:34:24.284613+00:00 19994330.286047309637 27869999.999954883009 262864330.285998493433 1 60335.648903758 2024-01-26T15:34:25.284704+00:00 19994330.286047328264 27869999.999966599047 262864330.286010235548 1 60335.648915376 2024-01-26T15:34:26.288449+00:00 19994330.286024365574 27869999.999985318631 262864330.286005973816 1 60335.648926966 2024-01-26T15:34:27.289898+00:00 19994330.286049142480 27870000.000016987324 262864330.286062419415 1 60335.648938580 2024-01-26T15:34:28.293350+00:00 19994330.286207839847 27870000.000015381724 262864330.286219537258 1 60335.648950080 2024-01-26T15:34:29.286904+00:00 19994330.285784024745 27869999.999983422458 262864330.285763770342 1 60335.648961687 2024-01-26T15:34:30.289741+00:00 19994330.285943381488 27870000.000024788082 262864330.285964488983 1 60335.648973175 2024-01-26T15:34:31.282304+00:00 19994330.286227900535 27869999.999952089041 262864330.286176294088 1 60335.648984743 2024-01-26T15:34:32.281776+00:00 19994330.285984534770 27870000.000061701983 262864330.286042541265 1 60335.648996356 2024-01-26T15:34:33.285149+00:00 19994330.286138180643 27870000.000067412853 262864330.286201894283 1 60335.649007950 2024-01-26T15:34:34.286894+00:00 19994330.285879995674 27870000.000047490001 262864330.285923808813 1 60335.649019486 2024-01-26T15:34:35.283561+00:00 19994330.286373686045 27870000.000049855560 262864330.286419838667 1 60335.649031072 2024-01-26T15:34:36.284601+00:00 19994330.286025464535 27870000.000021174550 262864330.286042928696 1 60335.649042621 2024-01-26T15:34:37.282460+00:00 19994330.285870078951 27870000.000000558794 262864330.285866945982 1 60335.649054201 2024-01-26T15:34:38.282970+00:00 19994330.285966370255 27869999.999948229641 262864330.285910904408 1 60335.649065793 2024-01-26T15:34:39.284468+00:00 19994330.286042012274 27869999.999972596765 262864330.286010891199 1 60335.649077424 2024-01-26T15:34:40.289453+00:00 19994330.285998746753 27869999.999919246882 262864330.285914301872 1 60335.649088969 2024-01-26T15:34:41.286883+00:00 19994330.286055400968 27870000.000084139407 262864330.286135852337 1 60335.649100473 2024-01-26T15:34:42.280857+00:00 19994330.285994149745 27869999.999891746789 262864330.285882204771 1 60335.649112077 2024-01-26T15:34:43.283478+00:00 19994330.285826902837 27869999.999962344766 262864330.285785526037 1 60335.649123618 2024-01-26T15:34:44.280606+00:00 19994330.286180105060 27869999.999993715435 262864330.286170125008 1 60335.649135203 2024-01-26T15:34:45.281499+00:00 19994330.286203335971 27869999.999971311539 262864330.286170929670 1 60335.649146782 2024-01-26T15:34:46.281962+00:00 19994330.286081861705 27870000.000070262700 262864330.286148428917 1 60335.649158360 2024-01-26T15:34:47.282341+00:00 19994330.285842832178 27870000.000042550266 262864330.285881698132 1 60335.649169926 2024-01-26T15:34:48.281566+00:00 19994330.286174666137 27870000.000004176050 262864330.286175131798 1 60335.649181500 2024-01-26T15:34:49.281580+00:00 19994330.285886015743 27870000.000070329756 262864330.285952657461 1 60335.649193072 2024-01-26T15:34:50.281414+00:00 19994330.286085639149 27869999.999968826771 262864330.286050766706 1 60335.649204643 2024-01-26T15:34:51.281213+00:00 19994330.285962253809 27869999.999979335815 262864330.285937905312 1 60335.649216214 2024-01-26T15:34:52.280860+00:00 19994330.285914734006 27869999.999979741871 262864330.285890758038 1 60335.649227816 2024-01-26T15:34:53.283279+00:00 19994330.286236319691 27869999.999958172441 262864330.286190778017 1 60335.649239397 2024-01-26T15:34:54.283860+00:00 19994330.285970784724 27870000.000007264316 262864330.285974353552 1 60335.649250951 2024-01-26T15:34:55.282143+00:00 19994330.285954453051 27869999.999954693019 262864330.285905450583 1 60335.649262568 2024-01-26T15:34:56.285880+00:00 19994330.285949993879 27869999.999975901097 262864330.285922199488 1 60335.649274152 2024-01-26T15:34:57.286726+00:00 19994330.285854987800 27870000.000023595989 262864330.285874903202 1 60335.649285666 2024-01-26T15:34:58.281540+00:00 19994330.286315992475 27870000.000032875687 262864330.286345183849 1 60335.649297498 2024-01-26T15:34:59.303834+00:00 19994330.286054838449 27869999.999994520098 262864330.286045670509 1 60335.649308874 2024-01-26T15:35:00.286718+00:00 19994330.286041207612 27869999.999994270504 262864330.286031782627 1 60335.649320459 2024-01-26T15:35:01.287650+00:00 19994330.286014892161 27869999.999997731298 262864330.286008924246 1 60335.649332032 2024-01-26T15:35:02.287565+00:00 19994330.286066554487 27870000.000027742237 262864330.286090612411 1 60335.649343736 2024-01-26T15:35:03.298818+00:00 19994330.286078602076 27869999.999968919903 262864330.286043822765 1 60335.649355275 2024-01-26T15:35:04.295710+00:00 19994330.286010548472 27870000.000014036894 262864330.286020874977 1 60335.649366820 2024-01-26T15:35:05.293239+00:00 19994330.285877227783 27870000.000009253621 262864330.285882771015 1 60335.649378378 2024-01-26T15:35:06.291886+00:00 19994330.286001555622 27870000.000043559819 262864330.286041438580 1 60335.649389899 2024-01-26T15:35:07.287283+00:00 19994330.285987060517 27869999.999952610582 262864330.285935968161 1 60335.649401399 2024-01-26T15:35:08.280911+00:00 19994330.286045607179 27870000.000121850520 262864330.286163777113 1 60335.649412996 2024-01-26T15:35:09.282844+00:00 19994330.285994891077 27870000.000017784536 262864330.286008983850 1 60335.649424596 2024-01-26T15:35:10.285105+00:00 19994330.285770229995 27869999.999981556088 262864330.285748094320 1 60335.649436191 2024-01-26T15:35:11.286914+00:00 19994330.285907004029 27869999.999976985157 262864330.285880297422 1 60335.649447748 2024-01-26T15:35:12.285413+00:00 19994330.286014400423 27869999.999988567084 262864330.285999268293 1 60335.649459332 2024-01-26T15:35:13.286302+00:00 19994330.286301732063 27869999.999985497445 262864330.286283522844 1 60335.649470883 2024-01-26T15:35:14.284322+00:00 19994330.285886935890 27869999.999927386642 262864330.285810649395 1 60335.649482437 2024-01-26T15:35:15.282591+00:00 19994330.286141771823 27869999.999907873571 262864330.286045968533 1 60335.649493990 2024-01-26T15:35:16.280715+00:00 19994330.285995844752 27869999.999943818897 262864330.285935968161 1 60335.649505579 2024-01-26T15:35:17.282043+00:00 19994330.286047108471 27869999.999996561557 262864330.286039978266 1 60335.649517142 2024-01-26T15:35:18.281078+00:00 19994330.286025438458 27870000.000041797757 262864330.286063522100 1 60335.649528719 2024-01-26T15:35:19.281305+00:00 19994330.286252871156 27870000.000084131956 262864330.286333322525 1 60335.649540354 2024-01-26T15:35:20.286571+00:00 19994330.286169920117 27870000.000046707690 262864330.286212921143 1 60335.649551857 2024-01-26T15:35:21.280462+00:00 19994330.286046031862 27870000.000032134354 262864330.286074459553 1 60335.649563430 2024-01-26T15:35:22.280393+00:00 19994330.286040101200 27870000.000010695308 262864330.286047101021 1 60335.649575014 2024-01-26T15:35:23.281200+00:00 19994330.285894375294 27870000.000045578927 262864330.285936236382 1 60335.649586630 2024-01-26T15:35:24.284787+00:00 19994330.286057140678 27870000.000018272549 262864330.286071717739 1 60335.649598208 2024-01-26T15:35:25.285193+00:00 19994330.286253552884 27870000.000072598457 262864330.286322444677 1 60335.649609834 2024-01-26T15:35:26.289655+00:00 19994330.286019202322 27870000.000067729503 262864330.286083251238 1 60335.649621376 2024-01-26T15:35:27.286855+00:00 19994330.285809151828 27870000.000036127865 262864330.285841584206 1 60335.649632889 2024-01-26T15:35:28.281640+00:00 19994330.285867877305 27869999.999991960824 262864330.285856127739 1 60335.649644515 2024-01-26T15:35:29.286099+00:00 19994330.285945259035 27869999.999979794025 262864330.285921365023 1 60335.649656192 2024-01-26T15:35:30.295026+00:00 19994330.286095838994 27870000.000003319234 262864330.286095440388 1 60335.649667639 2024-01-26T15:35:31.284028+00:00 19994330.285944994539 27870000.000008065253 262864330.285949379206 1 60335.649679225 2024-01-26T15:35:32.285041+00:00 19994330.286185588688 27870000.000022444874 262864330.286204338074 1 60335.649690810 2024-01-26T15:35:33.285940+00:00 19994330.286112658679 27870000.000038713217 262864330.286147683859 1 60335.649702416 2024-01-26T15:35:34.288742+00:00 19994330.286223996431 27870000.000023305416 262864330.286243617535 1 60335.649713911 2024-01-26T15:35:35.281873+00:00 19994330.285993035883 27869999.999969936907 262864330.285959273577 1 60335.649725465 2024-01-26T15:35:36.280209+00:00 19994330.286143299192 27869999.999988909811 262864330.286128520966 1 60335.649737077 2024-01-26T15:35:37.283426+00:00 19994330.286144826561 27869999.999986588955 262864330.286127716303 1 60335.649748647 2024-01-26T15:35:38.283066+00:00 19994330.286075841635 27869999.999987628311 262864330.286059767008 1 60335.649760194 2024-01-26T15:35:39.280728+00:00 19994330.286103207618 27870000.000017836690 262864330.286117345095 1 60335.649771791 2024-01-26T15:35:40.282731+00:00 19994330.286026380956 27870000.000020734966 262864330.286043435335 1 60335.649783495 2024-01-26T15:35:41.293954+00:00 19994330.285916630179 27870000.000007133931 262864330.285920053720 1 60335.649795008 2024-01-26T15:35:42.288692+00:00 19994330.286084651947 27869999.999985955656 262864330.286066919565 1 60335.649806642 2024-01-26T15:35:43.293888+00:00 19994330.286185167730 27869999.999955736101 262864330.286137223244 1 60335.649818194 2024-01-26T15:35:44.291945+00:00 19994330.286030612886 27870000.000029500574 262864330.286056429148 1 60335.649829717 2024-01-26T15:35:45.287551+00:00 19994330.285941522568 27870000.000002827495 262864330.285940647125 1 60335.649841292 2024-01-26T15:35:46.287625+00:00 19994330.286018550396 27869999.999981079251 262864330.285995930433 1 60335.649852896 2024-01-26T15:35:47.290177+00:00 19994330.286133967340 27869999.999998871237 262864330.286129146814 1 60335.649864686 2024-01-26T15:35:48.308898+00:00 19994330.285965297371 27870000.000004015863 262864330.285965621471 1 60335.649876026 2024-01-26T15:35:49.288645+00:00 19994330.285952135921 27869999.999967839569 262864330.285916268826 1 60335.649887676 2024-01-26T15:35:50.295211+00:00 19994330.285868503153 27870000.000024296343 262864330.285889089108 1 60335.649899400 2024-01-26T15:35:51.308191+00:00 19994330.285904731601 27869999.999920882285 262864330.285821914673 1 60335.649910753 2024-01-26T15:35:52.289018+00:00 19994330.286114946008 27869999.999977439642 262864330.286088705063 1 60335.649922257 2024-01-26T15:35:53.282991+00:00 19994330.286155991256 27869999.999991338700 262864330.286143630743 1 60335.649933820 2024-01-26T15:35:54.282039+00:00 19994330.285787831992 27870000.000001367182 262864330.285785496235 1 60335.649945391 2024-01-26T15:35:55.281831+00:00 19994330.286162525415 27870000.000063639134 262864330.286222457886 1 60335.649957033 2024-01-26T15:35:56.287622+00:00 19994330.286076053977 27870000.000002536923 262864330.286074876785 1 60335.649968557 2024-01-26T15:35:57.283283+00:00 19994330.285856727511 27870000.000076074153 262864330.285929113626 1 60335.649980186 2024-01-26T15:35:58.288135+00:00 19994330.286130528897 27870000.000086888671 262864330.286213725805 1 60335.649991726 2024-01-26T15:35:59.285083+00:00 19994330.285979073495 27870000.000024702400 262864330.286000072956 1 60335.650003281 2024-01-26T15:36:00.283515+00:00 19994330.285971172154 27869999.999978128821 262864330.285945594311 1 60335.650014838 2024-01-26T15:36:01.281997+00:00 19994330.285917732865 27869999.999939560890 262864330.285853594542 1 60335.650026592 2024-01-26T15:36:02.297606+00:00 19994330.286062326282 27869999.999962605536 262864330.286021232605 1 60335.650038116 2024-01-26T15:36:03.293190+00:00 19994330.285770807415 27870000.000042624772 262864330.285809725523 1 60335.650049651 2024-01-26T15:36:04.289839+00:00 19994330.285988651216 27870000.000025998801 262864330.286010950804 1 60335.650061181 2024-01-26T15:36:05.286048+00:00 19994330.286049667746 27870000.000036589801 262864330.286082565784 1 60335.650072792 2024-01-26T15:36:06.289187+00:00 19994330.286155160517 27870000.000044897199 262864330.286196351051 1 60335.650084345 2024-01-26T15:36:07.287412+00:00 19994330.286195680499 27870000.000012367964 262864330.286204338074 1 60335.650095964 2024-01-26T15:36:08.291267+00:00 19994330.286003928632 27870000.000089384615 262864330.286089599133 1 60335.650107576 2024-01-26T15:36:09.294529+00:00 19994330.285845164210 27869999.999793376774 262864330.285634845495 1 60335.650119078 2024-01-26T15:36:10.288359+00:00 19994330.286085005850 27869999.999938704073 262864330.286020010710 1 60335.650130718 2024-01-26T15:36:11.294025+00:00 19994330.286170978099 27869999.999932281673 262864330.286099582911 1 60335.650142277 2024-01-26T15:36:12.292699+00:00 19994330.285784583539 27869999.999912433326 262864330.285693317652 1 60335.650153821 2024-01-26T15:36:13.290112+00:00 19994330.286016382277 27869999.999944526702 262864330.285957217216 1 60335.650165365 2024-01-26T15:36:14.287545+00:00 19994330.286148324609 27869999.999981477857 262864330.286126077175 1 60335.650176922 2024-01-26T15:36:15.286080+00:00 19994330.286168660969 27870000.000009175390 262864330.286174148321 1 60335.650188501 2024-01-26T15:36:16.286482+00:00 19994330.285830833018 27870000.000103812665 262864330.285930931568 1 60335.650200088 2024-01-26T15:36:17.287564+00:00 19994330.286113344133 27870000.000043880194 262864330.286153525114 1 60335.650211676 2024-01-26T15:36:18.288758+00:00 19994330.285995583981 27870000.000057622790 262864330.286049515009 1 60335.650223349 2024-01-26T15:36:19.297329+00:00 19994330.286025624722 27869999.999960228801 262864330.285982161760 1 60335.650234811 2024-01-26T15:36:20.287703+00:00 19994330.285981833935 27869999.999985564500 262864330.285963714123 1 60335.650246344 2024-01-26T15:36:21.284090+00:00 19994330.285753618926 27869999.999871905893 262864330.285621821880 1 60335.650257998 2024-01-26T15:36:22.291058+00:00 19994330.286100719124 27870000.000039715320 262864330.286136746407 1 60335.650269660 2024-01-26T15:36:23.298615+00:00 19994330.285916931927 27869999.999927863479 262864330.285841107368 1 60335.650281149 2024-01-26T15:36:24.291277+00:00 19994330.286036077887 27870000.000002507120 262864330.286034882069 1 60335.650292686 2024-01-26T15:36:25.288099+00:00 19994330.286194782704 27869999.999998666346 262864330.286189734936 1 60335.650304215 2024-01-26T15:36:26.284165+00:00 19994330.285933461040 27869999.999985884875 262864330.285915642977 1 60335.650315897 2024-01-26T15:36:27.293501+00:00 19994330.286100622267 27870000.000022899359 262864330.286119818687 1 60335.650327432 2024-01-26T15:36:28.290174+00:00 19994330.286095935851 27870000.000007439405 262864330.286099702120 1 60335.650338988 2024-01-26T15:36:29.288583+00:00 19994330.285842377692 27869999.999980214983 262864330.285818904638 1 60335.650350602 2024-01-26T15:36:30.292025+00:00 19994330.286107160151 27869999.999975230545 262864330.286078691483 1 60335.650362132 2024-01-26T15:36:31.288206+00:00 19994330.286177322268 27869999.999960899353 262864330.286134541035 1 60335.650373713 2024-01-26T15:36:32.288787+00:00 19994330.286118853837 27869999.999984867871 262864330.286100029945 1 60335.650385236 2024-01-26T15:36:33.284435+00:00 19994330.285937491804 27869999.999992761761 262864330.285926550627 1 60335.650396856 2024-01-26T15:36:34.288413+00:00 19994330.286081161350 27870000.000019315630 262864330.286096781492 1 60335.650408358 2024-01-26T15:36:35.282165+00:00 19994330.286185115576 27870000.000036653131 262864330.286218076944 1 60335.650419991 2024-01-26T15:36:36.287178+00:00 19994330.285907208920 27870000.000043962151 262864330.285947471857 1 60335.650431595 2024-01-26T15:36:37.289778+00:00 19994330.286048039794 27870000.000005438924 262864330.286049783230 1 60335.650443178 2024-01-26T15:36:38.290550+00:00 19994330.286014359444 27869999.999944496900 262864330.285955160856 1 60335.650454718 2024-01-26T15:36:39.287620+00:00 19994330.286054648459 27869999.999958846718 262864330.286009788513 1 60335.650466271 2024-01-26T15:36:40.285834+00:00 19994330.286069389433 27869999.999957509339 262864330.286023199558 1 60335.650477887 2024-01-26T15:36:41.289413+00:00 19994330.286152653396 27869999.999979857355 262864330.286128818989 1 60335.650489430 2024-01-26T15:36:42.286797+00:00 19994330.285977881402 27869999.999945510179 262864330.285919696093 1 60335.650500973 2024-01-26T15:36:43.284082+00:00 19994330.285883009434 27869999.999984733760 262864330.285864055157 1 60335.650512501 2024-01-26T15:36:44.280072+00:00 19994330.285985738039 27870000.000034272671 262864330.286016315222 1 60335.650524149 2024-01-26T15:36:45.286447+00:00 19994330.286106597632 27869999.999980185181 262864330.286083072424 1 60335.650535784 2024-01-26T15:36:46.291762+00:00 19994330.285806484520 27870000.000041943043 262864330.285844713449 1 60335.650547314 2024-01-26T15:36:47.287986+00:00 19994330.286121029407 27870000.000054933131 262864330.286172270775 1 60335.650558884 2024-01-26T15:36:48.287547+00:00 19994330.286279134452 27870000.000065714121 262864330.286341160536 1 60335.650570394 2024-01-26T15:36:49.282034+00:00 19994330.285830330104 27870000.000017013401 262864330.285843640566 1 60335.650581989 2024-01-26T15:36:50.283900+00:00 19994330.286089722067 27870000.000012278557 262864330.286098301411 1 60335.650593599 2024-01-26T15:36:51.286933+00:00 19994330.286167126149 27869999.999968249351 262864330.286131680012 1 60335.650605151 2024-01-26T15:36:52.285053+00:00 19994330.286142647266 27869999.999991670251 262864330.286130607128 1 60335.650616738 2024-01-26T15:36:53.286178+00:00 19994330.286033164710 27870000.000024110079 262864330.286053568125 1 60335.650628287 2024-01-26T15:36:54.284017+00:00 19994330.285978388041 27869999.999980885535 262864330.285955578089 1 60335.650639939 2024-01-26T15:36:55.290715+00:00 19994330.286003533751 27870000.000048190355 262864330.286048024893 1 60335.650651417 2024-01-26T15:36:56.282407+00:00 19994330.286248046905 27869999.999919369817 262864330.286163717508 1 60335.650663004 2024-01-26T15:36:57.283564+00:00 19994330.286101639271 27869999.999904543161 262864330.286002486944 1 60335.650674570 2024-01-26T15:36:58.282864+00:00 19994330.285930320621 27870000.000066410750 262864330.285993039608 1 60335.650686117 2024-01-26T15:36:59.280530+00:00 19994330.285982355475 27870000.000069104135 262864330.286047756672 1 60335.650697704 2024-01-26T15:37:00.281636+00:00 19994330.286168325692 27870000.000010039657 262864330.286174684763 1 60335.650709276 2024-01-26T15:37:01.281402+00:00 19994330.285993646830 27870000.000075809658 262864330.286065757275 1 60335.650720967 2024-01-26T15:37:02.291575+00:00 19994330.285983610898 27870000.000026576221 262864330.286006510258 1 60335.650732581 2024-01-26T15:37:03.294941+00:00 19994330.285951640457 27870000.000051826239 262864330.285999774933 1 60335.650744112 2024-01-26T15:37:04.291316+00:00 19994330.286078695208 27869999.999944660813 262864330.286019653082 1 60335.650755594 2024-01-26T15:37:05.283360+00:00 19994330.285999123007 27870000.000016320497 262864330.286011755466 1 60335.650767264 2024-01-26T15:37:06.291589+00:00 19994330.285928241909 27869999.999993700534 262864330.285918265581 1 60335.650778763 2024-01-26T15:37:07.285144+00:00 19994330.286043256521 27869999.999974869192 262864330.286014437675 1 60335.650790299 2024-01-26T15:37:08.281806+00:00 19994330.285999041051 27870000.000002890825 262864330.285998225212 1 60335.650801921 2024-01-26T15:37:09.286020+00:00 19994330.285916388035 27870000.000055231154 262864330.285967916250 1 60335.650813576 2024-01-26T15:37:10.292947+00:00 19994330.286028582603 27870000.000048156828 262864330.286073058844 1 60335.650825016 2024-01-26T15:37:11.281347+00:00 19994330.285983685404 27870000.000051181763 262864330.286031156778 1 60335.650836691 2024-01-26T15:37:12.290148+00:00 19994330.286229912192 27870000.000021383166 262864330.286247611046 1 60335.650848204 2024-01-26T15:37:13.284856+00:00 19994330.286020807922 27869999.999991714954 262864330.286008834839 1 60335.650859805 2024-01-26T15:37:14.287119+00:00 19994330.286127015948 27869999.999926272780 262864330.286049604416 1 60335.650871345 2024-01-26T15:37:15.284201+00:00 19994330.285931747407 27869999.999979056418 262864330.285907089710 1 60335.650882974 2024-01-26T15:37:16.288984+00:00 19994330.285955980420 27869999.999955497682 262864330.285907804966 1 60335.650894571 2024-01-26T15:37:17.290898+00:00 19994330.286138243973 27870000.000009059906 262864330.286143600941 1 60335.650906137 2024-01-26T15:37:18.290222+00:00 19994330.286158561707 27870000.000021941960 262864330.286176800728 1 60335.650917658 2024-01-26T15:37:19.285614+00:00 19994330.286111708730 27870000.000041991472 262864330.286150008440 1 60335.650929231 2024-01-26T15:37:20.285543+00:00 19994330.286064200103 27869999.999995503575 262864330.286056011915 1 60335.650940898 2024-01-26T15:37:21.293575+00:00 19994330.286326382309 27870000.000075072050 262864330.286397755146 1 60335.650952365 2024-01-26T15:37:22.284325+00:00 19994330.285835452378 27870000.000037860125 262864330.285869598389 1 60335.650963933 2024-01-26T15:37:23.283787+00:00 19994330.286043301225 27870000.000088844448 262864330.286128461361 1 60335.650975546 2024-01-26T15:37:24.287172+00:00 19994330.286002270877 27870000.000072401017 262864330.286070972681 1 60335.650987078 2024-01-26T15:37:25.283484+00:00 19994330.286032631993 27869999.999964840710 262864330.285993754864 1 60335.650998635 2024-01-26T15:37:26.282084+00:00 19994330.285891264677 27870000.000038851053 262864330.285926431417 1 60335.651010233 2024-01-26T15:37:27.284165+00:00 19994330.286024756730 27870000.000000882894 262864330.286021947861 1 60335.651021808 2024-01-26T15:37:28.284218+00:00 19994330.286106456071 27870000.000010561198 262864330.286113321781 1 60335.651033371 2024-01-26T15:37:29.283265+00:00 19994330.285969056189 27870000.000000353903 262864330.285965710878 1 60335.651044967 2024-01-26T15:37:30.285095+00:00 19994330.285900089890 27870000.000047158450 262864330.285943537951 1 60335.651056573 2024-01-26T15:37:31.287916+00:00 19994330.286135438830 27870000.000026509166 262864330.286158263683 1 60335.651068101 2024-01-26T15:37:32.283877+00:00 19994330.286106750369 27870000.000043444335 262864330.286146521568 1 60335.651079710 2024-01-26T15:37:33.286911+00:00 19994330.286057900637 27869999.999990399927 262864330.286044597626 1 60335.651091277 2024-01-26T15:37:34.286337+00:00 19994330.286154959351 27870000.000001531094 262864330.286152780056 1 60335.651102820 2024-01-26T15:37:35.283651+00:00 19994330.285902921110 27869999.999986276031 262864330.285885512829 1 60335.651114359 2024-01-26T15:37:36.280672+00:00 19994330.285873290151 27869999.999910827726 262864330.285780429840 1 60335.651125937 2024-01-26T15:37:37.280947+00:00 19994330.286057326943 27869999.999985009432 262864330.286038637161 1 60335.651137571 2024-01-26T15:37:38.286130+00:00 19994330.286097675562 27869999.999960109591 262864330.286054104567 1 60335.651149130 2024-01-26T15:37:39.284879+00:00 19994330.285871479660 27870000.000016126782 262864330.285883903503 1 60335.651160646 2024-01-26T15:37:40.279789+00:00 19994330.286265756935 27870000.000088918954 262864330.286350995302 1 60335.651172246 2024-01-26T15:37:41.282063+00:00 19994330.286049924791 27870000.000090625137 262864330.286136865616 1 60335.651183832 2024-01-26T15:37:42.283052+00:00 19994330.286120153964 27869999.999973040074 262864330.286089479923 1 60335.651195414 2024-01-26T15:37:43.283810+00:00 19994330.285998530686 27870000.000016760081 262864330.286011576653 1 60335.651206970 2024-01-26T15:37:44.282207+00:00 19994330.286095030606 27870000.000053633004 262864330.286144971848 1 60335.651218607 2024-01-26T15:37:45.287612+00:00 19994330.286007847637 27870000.000006020069 262864330.286010175943 1 60335.651230182 2024-01-26T15:37:46.287784+00:00 19994330.286066796631 27870000.000050738454 262864330.286113828421 1 60335.651241717 2024-01-26T15:37:47.284342+00:00 19994330.286072015762 27870000.000025257468 262864330.286093592644 1 60335.651253356 2024-01-26T15:37:48.289966+00:00 19994330.285929981619 27870000.000014610589 262864330.285940885544 1 60335.651264850 2024-01-26T15:37:49.282997+00:00 19994330.286029748619 27869999.999951709062 262864330.285977780819 1 60335.651276423 2024-01-26T15:37:50.282907+00:00 19994330.285909399390 27870000.000070177019 262864330.285975873470 1 60335.651288059 2024-01-26T15:37:51.288318+00:00 19994330.285988576710 27870000.000060923398 262864330.286045789719 1 60335.651299552 2024-01-26T15:37:52.281244+00:00 19994330.285943802446 27870000.000039678067 262864330.285979777575 1 60335.651311167 2024-01-26T15:37:53.284788+00:00 19994330.285957716405 27869999.999957580119 262864330.285911619663 1 60335.651322789 2024-01-26T15:37:54.288929+00:00 19994330.286078769714 27870000.000068631023 262864330.286143720150 1 60335.651334320 2024-01-26T15:37:55.285250+00:00 19994330.286205656826 27869999.999969914556 262864330.286171853542 1 60335.651345921 2024-01-26T15:37:56.287560+00:00 19994330.286002632231 27870000.000042062253 262864330.286040991545 1 60335.651357448 2024-01-26T15:37:57.283474+00:00 19994330.285999950022 27870000.000034682453 262864330.286030948162 1 60335.651369098 2024-01-26T15:37:58.290078+00:00 19994330.286316927522 27870000.000001396984 262864330.286314636469 1 60335.651380588 2024-01-26T15:37:59.282803+00:00 19994330.286036096513 27870000.000005807728 262864330.286038219929 1 60335.651392139 2024-01-26T15:38:00.280832+00:00 19994330.286053702235 27870000.000035345554 262864330.286085367203 1 60335.651403749 2024-01-26T15:38:01.283928+00:00 19994330.285740748048 27869999.999950427562 262864330.285687506199 1 60335.651415413 2024-01-26T15:38:02.291712+00:00 19994330.286066107452 27869999.999966334552 262864330.286028742790 1 60335.651427003 2024-01-26T15:38:03.293050+00:00 19994330.286148574203 27870000.000022970140 262864330.286167860031 1 60335.651438525 2024-01-26T15:38:04.288587+00:00 19994330.286139626056 27870000.000076901168 262864330.286212831736 1 60335.651450063 2024-01-26T15:38:05.285464+00:00 19994330.285972688347 27870000.000037390739 262864330.286006391048 1 60335.651461755 2024-01-26T15:38:06.295636+00:00 19994330.286092348397 27870000.000014886260 262864330.286103546619 1 60335.651473226 2024-01-26T15:38:07.286764+00:00 19994330.286182876676 27870000.000011123717 262864330.286190301180 1 60335.651484801 2024-01-26T15:38:08.286843+00:00 19994330.286187503487 27869999.999997276813 262864330.286181092262 1 60335.651496436 2024-01-26T15:38:09.292079+00:00 19994330.286024600267 27869999.999997735023 262864330.286018639803 1 60335.651508011 2024-01-26T15:38:10.292125+00:00 19994330.286099627614 27870000.000018469989 262864330.286114394665 1 60335.651519551 2024-01-26T15:38:11.289242+00:00 19994330.285984322429 27870000.000004641712 262864330.285985291004 1 60335.651531236 2024-01-26T15:38:12.298810+00:00 19994330.286033086479 27869999.999941777438 262864330.285971164703 1 60335.651542701 2024-01-26T15:38:13.289359+00:00 19994330.285917621106 27870000.000038538128 262864330.285952448845 1 60335.651554219 2024-01-26T15:38:14.284579+00:00 19994330.286157306284 27870000.000015117228 262864330.286168724298 1 60335.651565812 2024-01-26T15:38:15.286159+00:00 19994330.285846397281 27870000.000016927719 262864330.285859644413 1 60335.651577464 2024-01-26T15:38:16.292934+00:00 19994330.286241155118 27870000.000042352825 262864330.286279797554 1 60335.651588975 2024-01-26T15:38:17.287380+00:00 19994330.286112990230 27870000.000073965639 262864330.286183267832 1 60335.651600522 2024-01-26T15:38:18.285061+00:00 19994330.286262139678 27870000.000016406178 262864330.286274850368 1 60335.651612181 2024-01-26T15:38:19.292468+00:00 19994330.286150295287 27870000.000009652227 262864330.286156266928 1 60335.651623685 2024-01-26T15:38:20.286372+00:00 19994330.285881582648 27869999.999982863665 262864330.285860747099 1 60335.651635228 2024-01-26T15:38:21.283714+00:00 19994330.285985913128 27870000.000029996037 262864330.286012202501 1 60335.651646793 2024-01-26T15:38:22.282893+00:00 19994330.286278948188 27869999.999885708094 262864330.286160945892 1 60335.651658393 2024-01-26T15:38:23.285098+00:00 19994330.286230307072 27870000.000011984259 262864330.286238580942 1 60335.651669927 2024-01-26T15:38:24.281686+00:00 19994330.286043804139 27869999.999998476356 262864330.286038577557 1 60335.651681591 2024-01-26T15:38:25.289452+00:00 19994330.285834811628 27869999.999995931983 262864330.285827070475 1 60335.651693115 2024-01-26T15:38:26.285107+00:00 19994330.285980422050 27869999.999922398478 262864330.285899132490 1 60335.651704763 2024-01-26T15:38:27.291516+00:00 19994330.286063533276 27869999.999979790300 262864330.286039620638 1 60335.651716294 2024-01-26T15:38:28.287793+00:00 19994330.285872604698 27870000.000023059547 262864330.285891979933 1 60335.651727929 2024-01-26T15:38:29.293086+00:00 19994330.285953912884 27869999.999946635216 262864330.285896837711 1 60335.651739454 2024-01-26T15:38:30.288840+00:00 19994330.286105178297 27869999.999940428883 262864330.286041915417 1 60335.651751040 2024-01-26T15:38:31.289825+00:00 19994330.286077655852 27869999.999992795289 262864330.286066740751 1 60335.651762603 2024-01-26T15:38:32.288913+00:00 19994330.286106936634 27869999.999974127859 262864330.286077380180 1 60335.651774157 2024-01-26T15:38:33.287145+00:00 19994330.285992532969 27869999.999956868589 262864330.285945713520 1 60335.651785755 2024-01-26T15:38:34.289219+00:00 19994330.285974275321 27870000.000039525330 262864330.286010086536 1 60335.651797280 2024-01-26T15:38:35.284987+00:00 19994330.286058176309 27870000.000012136996 262864330.286066621542 1 60335.651808854 2024-01-26T15:38:36.284965+00:00 19994330.285816267133 27870000.000036314130 262864330.285848855972 1 60335.651820442 2024-01-26T15:38:37.286180+00:00 19994330.286217819899 27870000.000050991774 262864330.286265105009 1 60335.651832036 2024-01-26T15:38:38.287943+00:00 19994330.286076370627 27870000.000000856817 262864330.286073535681 1 60335.651843608 2024-01-26T15:38:39.287725+00:00 19994330.286032471806 27870000.000009570271 262864330.286038339138 1 60335.651855192 2024-01-26T15:38:40.288621+00:00 19994330.285955939442 27870000.000033237040 262864330.285985469818 1 60335.651866785 2024-01-26T15:38:41.290266+00:00 19994330.285993173718 27870000.000012144446 262864330.286001622677 1 60335.651878381 2024-01-26T15:38:42.292106+00:00 19994330.286071196198 27869999.999956000596 262864330.286023497581 1 60335.651889924 2024-01-26T15:38:43.289432+00:00 19994330.286123689264 27869999.999954115599 262864330.286074101925 1 60335.651901408 2024-01-26T15:38:44.281654+00:00 19994330.286091659218 27870000.000022206455 262864330.286110162735 1 60335.651912993 2024-01-26T15:38:45.282630+00:00 19994330.285980995744 27869999.999969232827 262864330.285946547985 1 60335.651924587 2024-01-26T15:38:46.284303+00:00 19994330.286044973880 27870000.000084392726 262864330.286125689745 1 60335.651936201 2024-01-26T15:38:47.287800+00:00 19994330.285994011909 27870000.000040952116 262864330.286031275988 1 60335.651947801 2024-01-26T15:38:48.290016+00:00 19994330.286090031266 27869999.999990489334 262864330.286076843739 1 60335.651959341 2024-01-26T15:38:49.287094+00:00 19994330.285967208445 27870000.000004295260 262864330.285967797041 1 60335.651970930 2024-01-26T15:38:50.288345+00:00 19994330.286030646414 27869999.999990291893 262864330.286017239094 1 60335.651982441 2024-01-26T15:38:51.282846+00:00 19994330.286201760173 27869999.999959737062 262864330.286157786846 1 60335.651994009 2024-01-26T15:38:52.282390+00:00 19994330.286089159548 27869999.999927140772 262864330.286012589931 1 60335.652005577 2024-01-26T15:38:53.281856+00:00 19994330.285736229271 27869999.999942045659 262864330.285674571991 1 60335.652017165 2024-01-26T15:38:54.283061+00:00 19994330.286208704114 27869999.999985449016 262864330.286190450191 1 60335.652028794 2024-01-26T15:38:55.287784+00:00 19994330.286000955850 27869999.999947112054 262864330.285944372416 1 60335.652040442 2024-01-26T15:38:56.294149+00:00 19994330.285982981324 27870000.000009555370 262864330.285988867283 1 60335.652051895 2024-01-26T15:38:57.283761+00:00 19994330.286166351289 27870000.000065378845 262864330.286228030920 1 60335.652063543 2024-01-26T15:38:58.290126+00:00 19994330.286107789725 27869999.999997708946 262864330.286101788282 1 60335.652075040 2024-01-26T15:38:59.283436+00:00 19994330.286139376462 27869999.999969143420 262864330.286104828119 1 60335.652086711 2024-01-26T15:39:00.291773+00:00 19994330.285899966955 27869999.999974928796 262864330.285871207714 1 60335.652098634 2024-01-26T15:39:01.322023+00:00 19994330.286114368588 27869999.999988712370 262864330.286099374294 1 60335.652109813 2024-01-26T15:39:02.287857+00:00 19994330.286205027252 27869999.999953951687 262864330.286155283451 1 60335.652121387 2024-01-26T15:39:03.287849+00:00 19994330.285962387919 27869999.999966315925 262864330.285925030708 1 60335.652132923 2024-01-26T15:39:04.284574+00:00 19994330.285895001143 27869999.999971333891 262864330.285862624645 1 60335.652144463 2024-01-26T15:39:05.281572+00:00 19994330.286007206887 27869999.999973095953 262864330.285976588726 1 60335.652156079 2024-01-26T15:39:06.285208+00:00 19994330.286126192659 27869999.999998908490 262864330.286121398211 1 60335.652167619 2024-01-26T15:39:07.282257+00:00 19994330.285824671388 27870000.000022821128 262864330.285843789577 1 60335.652179189 2024-01-26T15:39:08.281912+00:00 19994330.286000702530 27869999.999971527606 262864330.285968542099 1 60335.652190783 2024-01-26T15:39:09.283642+00:00 19994330.286070831120 27870000.000021357089 262864330.286088496447 1 60335.652202359 2024-01-26T15:39:10.283808+00:00 19994330.286094833165 27870000.000025004148 262864330.286116153002 1 60335.652213990 2024-01-26T15:39:11.288737+00:00 19994330.285959962755 27870000.000103794038 262864330.286060065031 1 60335.652225581 2024-01-26T15:39:12.290154+00:00 19994330.286060791463 27869999.999961826950 262864330.286018908024 1 60335.652237119 2024-01-26T15:39:13.287055+00:00 19994330.286113508046 27870000.000017900020 262864330.286127716303 1 60335.652248636 2024-01-26T15:39:14.282143+00:00 19994330.286160174757 27869999.999990247190 262864330.286146730185 1 60335.652260271 2024-01-26T15:39:15.287403+00:00 19994330.285889122635 27869999.999984435737 262864330.285869866610 1 60335.652271782 2024-01-26T15:39:16.281978+00:00 19994330.285962991416 27869999.999989341944 262864330.285948634148 1 60335.652283361 2024-01-26T15:39:17.282351+00:00 19994330.286235067993 27869999.999998137355 262864330.286229521036 1 60335.652295135 2024-01-26T15:39:18.299686+00:00 19994330.286023020744 27870000.000038653612 262864330.286057978868 1 60335.652306543 2024-01-26T15:39:19.285279+00:00 19994330.285943537951 27870000.000020220876 262864330.285960048437 1 60335.652318284 2024-01-26T15:39:20.299777+00:00 19994330.285952273756 27870000.000020474195 262864330.285969048738 1 60335.652329884 2024-01-26T15:39:21.301975+00:00 19994330.285970240831 27870000.000012408942 262864330.285978943110 1 60335.652341207 2024-01-26T15:39:22.280333+00:00 19994330.286099802703 27870000.000004451722 262864330.286100536585 1 60335.652352784 2024-01-26T15:39:23.280529+00:00 19994330.285718638450 27870000.000049520284 262864330.285764485598 1 60335.652364381 2024-01-26T15:39:24.282488+00:00 19994330.286118496209 27870000.000052385032 262864330.286167204380 1 60335.652375999 2024-01-26T15:39:25.286347+00:00 19994330.286043293774 27869999.999964207411 262864330.286003798246 1 60335.652387628 2024-01-26T15:39:26.291069+00:00 19994330.285905186087 27870000.000004395843 262864330.285905897617 1 60335.652399150 2024-01-26T15:39:27.286566+00:00 19994330.286019537598 27869999.999980539083 262864330.285996377468 1 60335.652410706 2024-01-26T15:39:28.284968+00:00 19994330.285925198346 27870000.000043801963 262864330.285965323448 1 60335.652422481 2024-01-26T15:39:29.302330+00:00 19994330.286016982049 27869999.999994527549 262864330.286007791758 1 60335.652433877 2024-01-26T15:39:30.286980+00:00 19994330.286272745579 27870000.000042080879 262864330.286311119795 1 60335.652445403 2024-01-26T15:39:31.282838+00:00 19994330.286121279001 27870000.000037156045 262864330.286154747009 1 60335.652457064 2024-01-26T15:39:32.290351+00:00 19994330.286054547876 27870000.000067628920 262864330.286118477583 1 60335.652468619 2024-01-26T15:39:33.288691+00:00 19994330.286063835025 27870000.000051196665 262864330.286111354828 1 60335.652480251 2024-01-26T15:39:34.293696+00:00 19994330.285959530622 27870000.000015769154 262864330.285971611738 1 60335.652491683 2024-01-26T15:39:35.281446+00:00 19994330.285872705281 27869999.999995470047 262864330.285864472389 1 60335.652503383 2024-01-26T15:39:36.292315+00:00 19994330.286131650209 27869999.999940834939 262864330.286068797112 1 60335.652515002 2024-01-26T15:39:37.296183+00:00 19994330.285981271416 27869999.999991584569 262864330.285969167948 1 60335.652526470 2024-01-26T15:39:38.287028+00:00 19994330.286021839827 27869999.999982692301 262864330.286000818014 1 60335.652538022 2024-01-26T15:39:39.285146+00:00 19994330.286011062562 27870000.000052675605 262864330.286060065031 1 60335.652549567 2024-01-26T15:39:40.282591+00:00 19994330.286229770631 27870000.000005871058 262864330.286231935024 1 60335.652561169 2024-01-26T15:39:41.284970+00:00 19994330.286028340459 27870000.000116728246 262864330.286141395569 1 60335.652572738 2024-01-26T15:39:42.284518+00:00 19994330.286261480302 27869999.999875791371 262864330.286133557558 1 60335.652584332 2024-01-26T15:39:43.286240+00:00 19994330.285875298083 27870000.000046450645 262864330.285918056965 1 60335.652595852 2024-01-26T15:39:44.281630+00:00 19994330.286333426833 27869999.999977868050 262864330.286307573318 1 60335.652607439 2024-01-26T15:39:45.282737+00:00 19994330.286230590194 27869999.999964337796 262864330.286191225052 1 60335.652619019 2024-01-26T15:39:46.283251+00:00 19994330.285720743239 27869999.999955851585 262864330.285672903061 1 60335.652630606 2024-01-26T15:39:47.284387+00:00 19994330.286156069487 27869999.999991513789 262864330.286143869162 1 60335.652642229 2024-01-26T15:39:48.288574+00:00 19994330.286022111773 27869999.999930132180 262864330.285948574543 1 60335.652653744 2024-01-26T15:39:49.283437+00:00 19994330.286204818636 27870000.000005736947 262864330.286206841469 1 60335.652665294 2024-01-26T15:39:50.281402+00:00 19994330.286016352475 27870000.000013694167 262864330.286026358604 1 60335.652676862 2024-01-26T15:39:51.280870+00:00 19994330.286086041480 27870000.000002209097 262864330.286084562540 1 60335.652688451 2024-01-26T15:39:52.282138+00:00 19994330.286210648715 27870000.000034723431 262864330.286241680384 1 60335.652700026 2024-01-26T15:39:53.282241+00:00 19994330.286047574133 27869999.999938603491 262864330.285982489586 1 60335.652711599 2024-01-26T15:39:54.282182+00:00 19994330.285975512117 27869999.999995492399 262864330.285967320204 1 60335.652723221 2024-01-26T15:39:55.286325+00:00 19994330.286120653152 27870000.000020645559 262864330.286137610674 1 60335.652734961 2024-01-26T15:39:56.300613+00:00 19994330.286053009331 27870000.000047635287 262864330.286096930504 1 60335.652746447 2024-01-26T15:39:57.293074+00:00 19994330.286040510982 27870000.000056706369 262864330.286093533039 1 60335.652757991 2024-01-26T15:39:58.290449+00:00 19994330.285836007446 27869999.999977342784 262864330.285809665918 1 60335.652769508 2024-01-26T15:39:59.285503+00:00 19994330.285996828228 27870000.000017352402 262864330.286010473967 1 60335.652781052 2024-01-26T15:40:00.282852+00:00 19994330.285985007882 27870000.000056594610 262864330.286037921906 1 60335.652792673 2024-01-26T15:40:01.286955+00:00 19994330.286335002631 27870000.000089321285 262864330.286420613527 1 60335.652804365 2024-01-26T15:40:02.297114+00:00 19994330.286371111870 27870000.000048261136 262864330.286415666342 1 60335.652816329 2024-01-26T15:40:03.330817+00:00 19994330.286124799401 27870000.000001247972 262864330.286122351885 1 60335.652827444 2024-01-26T15:40:04.291207+00:00 19994330.285879187286 27870000.000028204173 262864330.285903692245 1 60335.652839033 2024-01-26T15:40:05.292464+00:00 19994330.286242853850 27870000.000067062676 262864330.286306202412 1 60335.652850611 2024-01-26T15:40:06.292765+00:00 19994330.285778097808 27870000.000013984740 262864330.285788387060 1 60335.652862165 2024-01-26T15:40:07.291061+00:00 19994330.286131229252 27870000.000018332154 262864330.286145865917 1 60335.652873714 2024-01-26T15:40:08.288881+00:00 19994330.286259897053 27869999.999981693923 262864330.286237895489 1 60335.652885275 2024-01-26T15:40:09.287743+00:00 19994330.286057945341 27870000.000004030764 262864330.286058276892 1 60335.652896919 2024-01-26T15:40:10.293794+00:00 19994330.285986226052 27869999.999986123294 262864330.285968631506 1 60335.652908423 2024-01-26T15:40:11.287753+00:00 19994330.286171071231 27869999.999967314303 262864330.286134690046 1 60335.652920003 2024-01-26T15:40:12.288236+00:00 19994330.285832721740 27869999.999910082668 262864330.285739123821 1 60335.652931535 2024-01-26T15:40:13.284583+00:00 19994330.285911075771 27869999.999999362975 262864330.285906761885 1 60335.652943115 2024-01-26T15:40:14.285150+00:00 19994330.286131337285 27870000.000016126782 262864330.286143779755 1 60335.652954668 2024-01-26T15:40:15.283332+00:00 19994330.286176394671 27869999.999949913472 262864330.286122590303 1 60335.652966223 2024-01-26T15:40:16.281697+00:00 19994330.285936940461 27869999.999983374029 262864330.285916626453 1 60335.652977823 2024-01-26T15:40:17.283901+00:00 19994330.286140020937 27870000.000037148595 262864330.286173462868 1 60335.652989376 2024-01-26T15:40:18.282067+00:00 19994330.285779457539 27869999.999976314604 262864330.285752058029 1 60335.653001163 2024-01-26T15:40:19.300516+00:00 19994330.285993371159 27869999.999984562397 262864330.285974234343 1 60335.653012545 2024-01-26T15:40:20.283876+00:00 19994330.286114212126 27869999.999962162226 262864330.286072671413 1 60335.653024133 2024-01-26T15:40:21.285063+00:00 19994330.286024525762 27869999.999963767827 262864330.285984575748 1 60335.653035738 2024-01-26T15:40:22.287780+00:00 19994330.285927601159 27869999.999929159880 262864330.285853058100 1 60335.653047312 2024-01-26T15:40:23.287776+00:00 19994330.286152593791 27869999.999941591173 262864330.286090493202 1 60335.653058928 2024-01-26T15:40:24.291434+00:00 19994330.286008808762 27869999.999980200082 262864330.285985320807 1 60335.653070455 2024-01-26T15:40:25.287362+00:00 19994330.285988911986 27870000.000028274953 262864330.286013484001 1 60335.653081981 2024-01-26T15:40:26.283157+00:00 19994330.286225564778 27870000.000042118132 262864330.286263972521 1 60335.653093557 2024-01-26T15:40:27.283356+00:00 19994330.285970527679 27869999.999985858798 262864330.285952717066 1 60335.653105189 2024-01-26T15:40:28.288345+00:00 19994330.285835247487 27870000.000044856220 262864330.285876393318 1 60335.653116750 2024-01-26T15:40:29.287153+00:00 19994330.286211945117 27869999.999979596585 262864330.286187827587 1 60335.653128336 2024-01-26T15:40:30.288239+00:00 19994330.285713978112 27869999.999937810004 262864330.285648077726 1 60335.653139858 2024-01-26T15:40:31.283714+00:00 19994330.286017339677 27869999.999768339097 262864330.285781979561 1 60335.653151541 2024-01-26T15:40:32.293089+00:00 19994330.286219924688 27869999.999960921705 262864330.286177158356 1 60335.653163031 2024-01-26T15:40:33.285901+00:00 19994330.286120146513 27870000.000022027642 262864330.286138474941 1 60335.653174731 2024-01-26T15:40:34.296781+00:00 19994330.285991605371 27869999.999937802553 262864330.285925716162 1 60335.653186155 2024-01-26T15:40:35.283840+00:00 19994330.286050383002 27870000.000009365380 262864330.286056041718 1 60335.653197751 2024-01-26T15:40:36.285678+00:00 19994330.286187086254 27869999.999973241240 262864330.286156624556 1 60335.653209331 2024-01-26T15:40:37.286213+00:00 19994330.285967897624 27870000.000002074987 262864330.285966277122 1 60335.653220911 2024-01-26T15:40:38.286686+00:00 19994330.285973358899 27870000.000012982637 262864330.285982668400 1 60335.653232440 2024-01-26T15:40:39.282794+00:00 19994330.286091715097 27869999.999982133508 262864330.286070138216 1 60335.653244058 2024-01-26T15:40:40.286578+00:00 19994330.285802308470 27869999.999993637204 262864330.285792231560 1 60335.653255599 2024-01-26T15:40:41.283772+00:00 19994330.286116648465 27869999.999960530549 262864330.286073505878 1 60335.653267160 2024-01-26T15:40:42.282607+00:00 19994330.285918928683 27869999.999983999878 262864330.285899221897 1 60335.653278786 2024-01-26T15:40:43.287084+00:00 19994330.285987786949 27869999.999953716993 262864330.285937815905 1 60335.653290328 2024-01-26T15:40:44.284339+00:00 19994330.286188576370 27869999.999987952411 262864330.286172837019 1 60335.653301906 2024-01-26T15:40:45.284651+00:00 19994330.285837139934 27870000.000003855675 262864330.285837292671 1 60335.653313484 2024-01-26T15:40:46.284972+00:00 19994330.286109115928 27869999.999982811511 262864330.286088228226 1 60335.653325220 2024-01-26T15:40:47.298985+00:00 19994330.286156106740 27870000.000047337264 262864330.286199748516 1 60335.653336597 2024-01-26T15:40:48.281963+00:00 19994330.286006823182 27869999.999996371567 262864330.285999476910 1 60335.653348223 2024-01-26T15:40:49.286453+00:00 19994330.286088973284 27869999.999988831580 262864330.286074101925 1 60335.653359732 2024-01-26T15:40:50.280836+00:00 19994330.285909723490 27870000.000005125999 262864330.285911142826 1 60335.653371308 2024-01-26T15:40:51.281015+00:00 19994330.285881951451 27870000.000022832304 262864330.285901069641 1 60335.653382923 2024-01-26T15:40:52.284549+00:00 19994330.286306783557 27870000.000108607113 262864330.286411702633 1 60335.653394529 2024-01-26T15:40:53.287317+00:00 19994330.285961247981 27869999.999956991524 262864330.285914540291 1 60335.653406034 2024-01-26T15:40:54.281369+00:00 19994330.286319050938 27869999.999914124608 262864330.286229461432 1 60335.653417625 2024-01-26T15:40:55.282842+00:00 19994330.286024164408 27869999.999918412417 262864330.285938858986 1 60335.653429184 2024-01-26T15:40:56.281467+00:00 19994330.286077417433 27869999.999966852367 262864330.286040574312 1 60335.653440738 2024-01-26T15:40:57.279784+00:00 19994330.286114778370 27870000.000031262636 262864330.286142349243 1 60335.653452341 2024-01-26T15:40:58.282227+00:00 19994330.286007385701 27870000.000067826360 262864330.286071509123 1 60335.653463900 2024-01-26T15:40:59.280965+00:00 19994330.285939287394 27870000.000052746385 262864330.285988330841 1 60335.653475482 2024-01-26T15:41:00.281685+00:00 19994330.286109216511 27870000.000021055341 262864330.286126554012 1 60335.653487105 2024-01-26T15:41:01.285881+00:00 19994330.285842455924 27869999.999998241663 262864330.285836994648 1 60335.653498735 2024-01-26T15:41:02.290691+00:00 19994330.286042090505 27869999.999988552183 262864330.286026954651 1 60335.653510358 2024-01-26T15:41:03.294953+00:00 19994330.286002054811 27869999.999954521656 262864330.285952866077 1 60335.653521845 2024-01-26T15:41:04.287428+00:00 19994330.285889156163 27869999.999915644526 262864330.285801112652 1 60335.653533394 2024-01-26T15:41:05.285216+00:00 19994330.285714995116 27869999.999922618270 262864330.285633921623 1 60335.653545059 2024-01-26T15:41:06.293105+00:00 19994330.286075785756 27869999.999963127077 262864330.286035239697 1 60335.653556600 2024-01-26T15:41:07.290208+00:00 19994330.286060158163 27869999.999969583005 262864330.286026030779 1 60335.653568169 2024-01-26T15:41:08.289783+00:00 19994330.286157049239 27870000.000010214746 262864330.286163568497 1 60335.653579722 2024-01-26T15:41:09.287994+00:00 19994330.286085393280 27869999.999943256378 262864330.286024957895 1 60335.653591265 2024-01-26T15:41:10.285267+00:00 19994330.285837627947 27869999.999936886132 262864330.285770803690 1 60335.653602896 2024-01-26T15:41:11.290253+00:00 19994330.286068517715 27869999.999997358769 262864330.286062180996 1 60335.653614398 2024-01-26T15:41:12.283955+00:00 19994330.286200720817 27870000.000027175993 262864330.286224216223 1 60335.653625992 2024-01-26T15:41:13.285739+00:00 19994330.286106344312 27869999.999959841371 262864330.286062479019 1 60335.653637590 2024-01-26T15:41:14.287775+00:00 19994330.285983093083 27869999.999996162951 262864330.285975545645 1 60335.653649097 2024-01-26T15:41:15.282009+00:00 19994330.285992059857 27870000.000069316477 262864330.286057680845 1 60335.653660684 2024-01-26T15:41:16.283117+00:00 19994330.286274533719 27870000.000059999526 262864330.286330819130 1 60335.653672262 2024-01-26T15:41:17.283432+00:00 19994330.285911805928 27869999.999972403049 262864330.285880506039 1 60335.653683910 2024-01-26T15:41:18.289833+00:00 19994330.285906977952 27869999.999952271581 262864330.285855531693 1 60335.653695416 2024-01-26T15:41:19.283937+00:00 19994330.285948093981 27870000.000004995614 262864330.285949409008 1 60335.653706995 2024-01-26T15:41:20.284370+00:00 19994330.285995237529 27870000.000011965632 262864330.286003530025 1 60335.653718545 2024-01-26T15:41:21.282271+00:00 19994330.285883788019 27870000.000021934509 262864330.285902023315 1 60335.653730106 2024-01-26T15:41:22.281169+00:00 19994330.286090657115 27870000.000030849129 262864330.286117792130 1 60335.653741695 2024-01-26T15:41:23.282437+00:00 19994330.286107081920 27869999.999986078590 262864330.286089479923 1 60335.653753284 2024-01-26T15:41:24.283757+00:00 19994330.286240343004 27870000.000044673681 262864330.286281317472 1 60335.653764821 2024-01-26T15:41:25.280488+00:00 19994330.286034137011 27869999.999971687794 262864330.286002129316 1 60335.653776418 2024-01-26T15:41:26.282519+00:00 19994330.286011338234 27870000.000044956803 262864330.286052584648 1 60335.653787997 2024-01-26T15:41:27.282910+00:00 19994330.285957552493 27870000.000008862466 262864330.285962700844 1 60335.653799763 2024-01-26T15:41:28.299529+00:00 19994330.285804931074 27869999.999972559512 262864330.285773783922 1 60335.653811245 2024-01-26T15:41:29.291601+00:00 19994330.286076907068 27869999.999932359904 262864330.286005556583 1 60335.653822719 2024-01-26T15:41:30.282878+00:00 19994330.286128796637 27870000.000046648085 262864330.286171734333 1 60335.653834327 2024-01-26T15:41:31.285862+00:00 19994330.285750515759 27870000.000017568469 262864330.285764396191 1 60335.653845851 2024-01-26T15:41:32.281575+00:00 19994330.285941783339 27870000.000037487596 262864330.285975575447 1 60335.653857487 2024-01-26T15:41:33.286871+00:00 19994330.286294572055 27870000.000076614320 262864330.286367505789 1 60335.653869173 2024-01-26T15:41:34.296568+00:00 19994330.286026310176 27869999.999978594482 262864330.286001205444 1 60335.653880585 2024-01-26T15:41:35.282519+00:00 19994330.285956405103 27870000.000024743378 262864330.285977452993 1 60335.653892228 2024-01-26T15:41:36.288526+00:00 19994330.286014609039 27869999.999958954751 262864330.285969883204 1 60335.653903720 2024-01-26T15:41:37.281398+00:00 19994330.286039918661 27870000.000009670854 262864330.286045879126 1 60335.653915421 2024-01-26T15:41:38.292398+00:00 19994330.286352500319 27870000.000012379140 262864330.286361157894 1 60335.653926973 2024-01-26T15:41:39.290488+00:00 19994330.286078467965 27870000.000013686717 262864330.286088466644 1 60335.653938516 2024-01-26T15:41:40.287795+00:00 19994330.285910159349 27869999.999974321574 262864330.285880774260 1 60335.653950140 2024-01-26T15:41:41.292066+00:00 19994330.286047335714 27870000.000009812415 262864330.286053448915 1 60335.653961732 2024-01-26T15:41:42.293608+00:00 19994330.286055106670 27869999.999983385205 262864330.286034792662 1 60335.653973442 2024-01-26T15:41:43.305341+00:00 19994330.285777632147 27869999.999981135130 262864330.285755068064 1 60335.653984822 2024-01-26T15:41:44.288595+00:00 19994330.286030519754 27869999.999961867929 262864330.285988688469 1 60335.653996412 2024-01-26T15:41:45.289975+00:00 19994330.286201536655 27870000.000015255064 262864330.286213099957 1 60335.654007901 2024-01-26T15:41:46.282609+00:00 19994330.285950064659 27870000.000000853091 262864330.285947233438 1 60335.654019597 2024-01-26T15:41:47.293193+00:00 19994330.286051336676 27869999.999970171601 262864330.286017805338 1 60335.654031214 2024-01-26T15:41:48.296894+00:00 19994330.285902753472 27870000.000021643937 262864330.285920679569 1 60335.654042828 2024-01-26T15:41:49.300344+00:00 19994330.286117803305 27869999.999998122454 262864330.286112219095 1 60335.654054280 2024-01-26T15:41:50.289803+00:00 19994330.285864818841 27869999.999931871891 262864330.285793006420 1 60335.654065761 2024-01-26T15:41:51.281747+00:00 19994330.285949394107 27870000.000035252422 262864330.285980939865 1 60335.654077353 2024-01-26T15:41:52.283273+00:00 19994330.286327723414 27870000.000075384974 262864330.286399424076 1 60335.654088993 2024-01-26T15:41:53.288974+00:00 19994330.286121722311 27870000.000022791326 262864330.286140829325 1 60335.654100586 2024-01-26T15:41:54.290618+00:00 19994330.285858880728 27870000.000056393445 262864330.285911560059 1 60335.654112261 2024-01-26T15:41:55.299346+00:00 19994330.285994425416 27870000.000025957823 262864330.286016702652 1 60335.654123912 2024-01-26T15:41:56.305971+00:00 19994330.286230105907 27869999.999995015562 262864330.286221444607 1 60335.654135453 2024-01-26T15:41:57.303085+00:00 19994330.286036230624 27869999.999916903675 262864330.285949438810 1 60335.654146905 2024-01-26T15:41:58.292618+00:00 19994330.285872545093 27869999.999969739467 262864330.285838603973 1 60335.654158557 2024-01-26T15:41:59.299309+00:00 19994330.286323137581 27869999.999974586070 262864330.286294013262 1 60335.654169957 2024-01-26T15:42:00.284276+00:00 19994330.285855788738 27869999.999985937029 262864330.285838037729 1 60335.654181765 2024-01-26T15:42:01.304522+00:00 19994330.286130711436 27870000.000034384429 262864330.286161422729 1 60335.654193135 2024-01-26T15:42:02.286859+00:00 19994330.286027546972 27870000.000030964613 262864330.286054819822 1 60335.654204756 2024-01-26T15:42:03.290937+00:00 19994330.286145482212 27869999.999995589256 262864330.286137372255 1 60335.654216296 2024-01-26T15:42:04.287957+00:00 19994330.285895816982 27870000.000060722232 262864330.285952866077 1 60335.654227834 2024-01-26T15:42:05.284849+00:00 19994330.285916857421 27870000.000010263175 262864330.285923421383 1 60335.654239406 2024-01-26T15:42:06.284723+00:00 19994330.286022007465 27869999.999946679920 262864330.285964995623 1 60335.654251123 2024-01-26T15:42:07.297027+00:00 19994330.286037690938 27869999.999975748360 262864330.286009728909 1 60335.654262551 2024-01-26T15:42:08.284398+00:00 19994330.285946656018 27869999.999989062548 262864330.285932034254 1 60335.654274155 2024-01-26T15:42:09.286976+00:00 19994330.286025602371 27869999.999960090965 262864330.285982012749 1 60335.654285778 2024-01-26T15:42:10.291226+00:00 19994330.286006562412 27869999.999980788678 262864330.285983651876 1 60335.654297311 2024-01-26T15:42:11.287695+00:00 19994330.286138527095 27869999.999944128096 262864330.286078959703 1 60335.654308873 2024-01-26T15:42:12.286619+00:00 19994330.285965297371 27869999.999978400767 262864330.285939991474 1 60335.654320452 2024-01-26T15:42:13.287061+00:00 19994330.286089073867 27870000.000010706484 262864330.286096066236 1 60335.654332035 2024-01-26T15:42:14.287835+00:00 19994330.286022078246 27869999.999993484467 262864330.286011844873 1 60335.654343687 2024-01-26T15:42:15.294561+00:00 19994330.286030486226 27870000.000059913844 262864330.286086678505 1 60335.654355393 2024-01-26T15:42:16.305941+00:00 19994330.286029953510 27870000.000115476549 262864330.286141753197 1 60335.654366786 2024-01-26T15:42:17.290319+00:00 19994330.286079350859 27869999.999987777323 262864330.286063432693 1 60335.654378399 2024-01-26T15:42:18.293715+00:00 19994330.286142159253 27870000.000005990267 262864330.286144465208 1 60335.654389892 2024-01-26T15:42:19.286661+00:00 19994330.285981781781 27869999.999934364110 262864330.285912454128 1 60335.654401402 2024-01-26T15:42:20.281089+00:00 19994330.286085683852 27870000.000003762543 262864330.286085754633 1 60335.654413039 2024-01-26T15:42:21.286566+00:00 19994330.286201149225 27870000.000037889928 262864330.286235332489 1 60335.654424557 2024-01-26T15:42:22.281666+00:00 19994330.285866949707 27869999.999959312379 262864330.285822570324 1 60335.654436155 2024-01-26T15:42:23.283813+00:00 19994330.285923603922 27869999.999955818057 262864330.285875737667 1 60335.654447735 2024-01-26T15:42:24.284275+00:00 19994330.286036651582 27870000.000011023134 262864330.286043971777 1 60335.654459293 2024-01-26T15:42:25.282916+00:00 19994330.286181744188 27869999.999960754067 262864330.286138802767 1 60335.654470905 2024-01-26T15:42:26.286175+00:00 19994330.286038517952 27869999.999988984317 262864330.286023795605 1 60335.654482461 2024-01-26T15:42:27.284639+00:00 19994330.286005645990 27869999.999945376068 262864330.285947322845 1 60335.654494056 2024-01-26T15:42:28.286475+00:00 19994330.286184471101 27869999.999983150512 262864330.286163926125 1 60335.654505608 2024-01-26T15:42:29.284487+00:00 19994330.285956211388 27869999.999984897673 262864330.285937398672 1 60335.654517172 2024-01-26T15:42:30.283638+00:00 19994330.286115072668 27870000.000017661601 262864330.286129057407 1 60335.654528742 2024-01-26T15:42:31.283300+00:00 19994330.285958714783 27869999.999975308776 262864330.285930335522 1 60335.654540318 2024-01-26T15:42:32.283455+00:00 19994330.286026980728 27870000.000002805144 262864330.286026090384 1 60335.654551907 2024-01-26T15:42:33.284732+00:00 19994330.286076806486 27870000.000026322901 262864330.286099433899 1 60335.654563404 2024-01-26T15:42:34.278069+00:00 19994330.286314863712 27870000.000013425946 262864330.286324590445 1 60335.654574991 2024-01-26T15:42:35.279204+00:00 19994330.286115594208 27870000.000059440732 262864330.286171317101 1 60335.654586615 2024-01-26T15:42:36.283500+00:00 19994330.285985909402 27870000.000003255904 262864330.285985469818 1 60335.654598251 2024-01-26T15:42:37.288938+00:00 19994330.285986613482 27870000.000001419336 262864330.285984337330 1 60335.654609782 2024-01-26T15:42:38.285176+00:00 19994330.286261413246 27870000.000030755997 262864330.286288470030 1 60335.654621389 2024-01-26T15:42:39.288026+00:00 19994330.285869628191 27870000.000020012259 262864330.285885959864 1 60335.654632874 2024-01-26T15:42:40.280281+00:00 19994330.285899028182 27870000.000022158027 262864330.285917520523 1 60335.654644478 2024-01-26T15:42:41.282879+00:00 19994330.286114890128 27869999.999994281679 262864330.286105483770 1 60335.654656079 2024-01-26T15:42:42.285192+00:00 19994330.285747852176 27870000.000015571713 262864330.285759717226 1 60335.654667595 2024-01-26T15:42:43.280234+00:00 19994330.286130622029 27870000.000016491860 262864330.286143422127 1 60335.654679204 2024-01-26T15:42:44.283239+00:00 19994330.286027379334 27869999.999979097396 262864330.286002784967 1 60335.654690879 2024-01-26T15:42:45.291993+00:00 19994330.286112289876 27869999.999999817461 262864330.286108404398 1 60335.654702455 2024-01-26T15:42:46.292141+00:00 19994330.286103758961 27870000.000026393682 262864330.286126464605 1 60335.654714159 2024-01-26T15:42:47.303328+00:00 19994330.286040969193 27870000.000029321760 262864330.286066591740 1 60335.654725554 2024-01-26T15:42:48.287848+00:00 19994330.285813476890 27870000.000048421323 262864330.285858213902 1 60335.654737132 2024-01-26T15:42:49.288192+00:00 19994330.286115106195 27870000.000063862652 262864330.286175280809 1 60335.654748710 2024-01-26T15:42:50.288572+00:00 19994330.285966902971 27870000.000074435025 262864330.286037653685 1 60335.654760333 2024-01-26T15:42:51.292728+00:00 19994330.286079898477 27869999.999925471842 262864330.286001682281 1 60335.654771865 2024-01-26T15:42:52.289188+00:00 19994330.285967297852 27870000.000028483570 262864330.285992085934 1 60335.654783379 2024-01-26T15:42:53.283959+00:00 19994330.286049239337 27870000.000127218664 262864330.286172777414 1 60335.654795017 2024-01-26T15:42:54.289454+00:00 19994330.286054812372 27869999.999915853143 262864330.285966962576 1 60335.654806585 2024-01-26T15:42:55.288897+00:00 19994330.286063510925 27869999.999998535961 262864330.286058366299 1 60335.654818187 2024-01-26T15:42:56.291341+00:00 19994330.286101516336 27870000.000033721328 262864330.286131560802 1 60335.654829813 2024-01-26T15:42:57.295841+00:00 19994330.286044090986 27870000.000015273690 262864330.286055654287 1 60335.654841491 2024-01-26T15:42:58.304829+00:00 19994330.286123380065 27870000.000009018928 262864330.286128699780 1 60335.654852812 2024-01-26T15:42:59.282974+00:00 19994330.286357533187 27869999.999966353178 262864330.286320179701 1 60335.654864371 2024-01-26T15:43:00.281665+00:00 19994330.286096367985 27870000.000022199005 262864330.286114871502 1 60335.654875966 2024-01-26T15:43:01.283461+00:00 19994330.285751145333 27870000.000017624348 262864330.285765051842 1 60335.654887545 2024-01-26T15:43:02.283919+00:00 19994330.286071565002 27869999.999975699931 262864330.286043584347 1 60335.654899293 2024-01-26T15:43:03.298918+00:00 19994330.286129899323 27869999.999970212579 262864330.286096394062 1 60335.654910766 2024-01-26T15:43:04.290133+00:00 19994330.286044515669 27870000.000059407204 262864330.286100208759 1 60335.654922311 2024-01-26T15:43:05.287676+00:00 19994330.285951364785 27869999.999998301268 262864330.285945981741 1 60335.654933873 2024-01-26T15:43:06.286624+00:00 19994330.285930547863 27869999.999990724027 262864330.285917580128 1 60335.654945442 2024-01-26T15:43:07.286250+00:00 19994330.286172181368 27870000.000050120056 262864330.286218613386 1 60335.654957060 2024-01-26T15:43:08.290002+00:00 19994330.285971615463 27870000.000054083765 262864330.286022007465 1 60335.654968560 2024-01-26T15:43:09.283549+00:00 19994330.285999856889 27869999.999991435558 262864330.285987615585 1 60335.654980179 2024-01-26T15:43:10.287437+00:00 19994330.285950731486 27870000.000013217330 262864330.285960257053 1 60335.654991766 2024-01-26T15:43:11.288599+00:00 19994330.285923302174 27869999.999963488430 262864330.285883098841 1 60335.655003351 2024-01-26T15:43:12.289515+00:00 19994330.286083016545 27869999.999971952289 262864330.286051273346 1 60335.655014825 2024-01-26T15:43:13.280831+00:00 19994330.285987708718 27869999.999962162226 262864330.285946160555 1 60335.655026475 2024-01-26T15:43:14.287427+00:00 19994330.286100160331 27869999.999979503453 262864330.286075949669 1 60335.655037999 2024-01-26T15:43:15.283090+00:00 19994330.286003217101 27869999.999965291470 262864330.285964787006 1 60335.655049577 2024-01-26T15:43:16.283508+00:00 19994330.285928484052 27869999.999941110611 262864330.285865902901 1 60335.655061136 2024-01-26T15:43:17.282096+00:00 19994330.286047793925 27870000.000005740672 262864330.286049842834 1 60335.655072704 2024-01-26T15:43:18.281599+00:00 19994330.286084447056 27869999.999982479960 262864330.286063224077 1 60335.655084312 2024-01-26T15:43:19.284593+00:00 19994330.285942431539 27870000.000029213727 262864330.285967946053 1 60335.655095888 2024-01-26T15:43:20.284738+00:00 19994330.286145802587 27870000.000013042241 262864330.286155164242 1 60335.655107431 2024-01-26T15:43:21.282001+00:00 19994330.286025129259 27869999.999969352037 262864330.285990804434 1 60335.655119027 2024-01-26T15:43:22.283961+00:00 19994330.285940706730 27869999.999968692660 262864330.285905718803 1 60335.655130601 2024-01-26T15:43:23.283963+00:00 19994330.286140248179 27870000.000008862466 262864330.286145389080 1 60335.655142223 2024-01-26T15:43:24.288098+00:00 19994330.286004696041 27870000.000126387924 262864330.286127388477 1 60335.655153743 2024-01-26T15:43:25.283436+00:00 19994330.286137823015 27869999.999962873757 262864330.286096990108 1 60335.655165299 2024-01-26T15:43:26.281837+00:00 19994330.285840239376 27869999.999974288046 262864330.285810828209 1 60335.655176892 2024-01-26T15:43:27.283448+00:00 19994330.286165606230 27869999.999958582222 262864330.286120474339 1 60335.655188510 2024-01-26T15:43:28.287277+00:00 19994330.286034192890 27869999.999973192811 262864330.286003679037 1 60335.655200102 2024-01-26T15:43:29.288835+00:00 19994330.285980887711 27870000.000005979091 262864330.285983175039 1 60335.655211654 2024-01-26T15:43:30.286892+00:00 19994330.286021232605 27870000.000000309199 262864330.286017835140 1 60335.655223304 2024-01-26T15:43:31.293514+00:00 19994330.286016996950 27870000.000050190836 262864330.286063492298 1 60335.655234794 2024-01-26T15:43:32.286231+00:00 19994330.286003556103 27870000.000019960105 262864330.286019831896 1 60335.655246350 2024-01-26T15:43:33.284657+00:00 19994330.286137446761 27870000.000020343810 262864330.286154091358 1 60335.655258047 2024-01-26T15:43:34.295259+00:00 19994330.286040097475 27869999.999991968274 262864330.286028355360 1 60335.655269657 2024-01-26T15:43:35.298359+00:00 19994330.285791106522 27870000.000009212643 262864330.285796612501 1 60335.655281136 2024-01-26T15:43:36.290133+00:00 19994330.286254350096 27869999.999974705279 262864330.286225348711 1 60335.655292680 2024-01-26T15:43:37.287542+00:00 19994330.286138143390 27870000.000046446919 262864330.286180883646 1 60335.655304366 2024-01-26T15:43:38.297242+00:00 19994330.286108780652 27869999.999960601330 262864330.286065697670 1 60335.655315833 2024-01-26T15:43:39.287956+00:00 19994330.286065768450 27870000.000020042062 262864330.286082088947 1 60335.655327458 2024-01-26T15:43:40.292371+00:00 19994330.285792477429 27870000.000010482967 262864330.285799264908 1 60335.655339105 2024-01-26T15:43:41.298644+00:00 19994330.286034736782 27869999.999986518174 262864330.286017566919 1 60335.655350480 2024-01-26T15:43:42.281510+00:00 19994330.286055181175 27870000.000019025058 262864330.286070495844 1 60335.655362062 2024-01-26T15:43:43.282165+00:00 19994330.285936571658 27870000.000033892691 262864330.285966753960 1 60335.655373622 2024-01-26T15:43:44.280914+00:00 19994330.286287061870 27870000.000007223338 262864330.286290585995 1 60335.655385196 2024-01-26T15:43:45.280947+00:00 19994330.286093130708 27870000.000054944307 262864330.286144375801 1 60335.655396772 2024-01-26T15:43:46.281112+00:00 19994330.285808030516 27869999.999941334128 262864330.285745680332 1 60335.655408364 2024-01-26T15:43:47.282635+00:00 19994330.285970218480 27870000.000012256205 262864330.285978764296 1 60335.655419962 2024-01-26T15:43:48.284755+00:00 19994330.285997793078 27869999.999993734062 262864330.285987854004 1 60335.655431508 2024-01-26T15:43:49.282246+00:00 19994330.286111008376 27869999.999977819622 262864330.286085128784 1 60335.655443113 2024-01-26T15:43:50.284976+00:00 19994330.285985831171 27869999.999999091029 262864330.285981237888 1 60335.655454757 2024-01-26T15:43:51.290972+00:00 19994330.286040797830 27870000.000011164695 262864330.286048293114 1 60335.655466323 2024-01-26T15:43:52.290336+00:00 19994330.286175686866 27870000.000069424510 262864330.286241441965 1 60335.655477820 2024-01-26T15:43:53.283680+00:00 19994330.285979516804 27870000.000106349587 262864330.286082148552 1 60335.655489400 2024-01-26T15:43:54.284200+00:00 19994330.286070622504 27870000.000066835433 262864330.286133766174 1 60335.655500942 2024-01-26T15:43:55.281417+00:00 19994330.286050841212 27870000.000045597553 262864330.286092758179 1 60335.655512527 2024-01-26T15:43:56.282304+00:00 19994330.286050591618 27870000.000013776124 262864330.286060661077 1 60335.655524129 2024-01-26T15:43:57.284720+00:00 19994330.285756208003 27869999.999999910593 262864330.285752415657 1 60335.655535717 2024-01-26T15:43:58.285958+00:00 19994330.286061208695 27869999.999998688698 262864330.286056190729 1 60335.655547364 2024-01-26T15:43:59.292234+00:00 19994330.286065850407 27870000.000022150576 262864330.286084294319 1 60335.655558897 2024-01-26T15:44:00.288723+00:00 19994330.286083761603 27870000.000018801540 262864330.286098867655 1 60335.655570571 2024-01-26T15:44:01.297335+00:00 19994330.285997800529 27870000.000005453825 262864330.285999566317 1 60335.655582046 2024-01-26T15:44:02.288746+00:00 19994330.286091715097 27869999.999948292971 262864330.286036312580 1 60335.655593579 2024-01-26T15:44:03.285210+00:00 19994330.285892654210 27870000.000035017729 262864330.285923987627 1 60335.655605157 2024-01-26T15:44:04.285578+00:00 19994330.286069002002 27870000.000017959625 262864330.286083281040 1 60335.655616749 2024-01-26T15:44:05.287080+00:00 19994330.286266289651 27869999.999954704195 262864330.286217302084 1 60335.655628249 2024-01-26T15:44:06.280682+00:00 19994330.286057762802 27869999.999973922968 262864330.286027997732 1 60335.655639856 2024-01-26T15:44:07.283523+00:00 19994330.286029007286 27869999.999925132841 262864330.285950452089 1 60335.655651397 2024-01-26T15:44:08.280684+00:00 19994330.286025568843 27869999.999999474734 262864330.286021351814 1 60335.655663013 2024-01-26T15:44:09.284294+00:00 19994330.285781703889 27869999.999977603555 262864330.285755604506 1 60335.655674801 2024-01-26T15:44:10.302833+00:00 19994330.286072045565 27869999.999991104007 262864330.286059468985 1 60335.655686189 2024-01-26T15:44:11.286769+00:00 19994330.285843458027 27870000.000003270805 262864330.285843044519 1 60335.655697728 2024-01-26T15:44:12.283692+00:00 19994330.286236386746 27869999.999967724085 262864330.286200404167 1 60335.655709276 2024-01-26T15:44:13.281425+00:00 19994330.286026727408 27869999.999981969595 262864330.286004990339 1 60335.655720855 2024-01-26T15:44:14.281830+00:00 19994330.286072701216 27870000.000023558736 262864330.286092549562 1 60335.655732456 2024-01-26T15:44:15.284157+00:00 19994330.286096155643 27870000.000007163733 262864330.286099612713 1 60335.655744027 2024-01-26T15:44:16.283941+00:00 19994330.286099471152 27870000.000020280480 262864330.286116033792 1 60335.655755617 2024-01-26T15:44:17.285321+00:00 19994330.286050200462 27870000.000013157725 262864330.286059677601 1 60335.655767240 2024-01-26T15:44:18.289484+00:00 19994330.285970792174 27869999.999991718680 262864330.285958826542 1 60335.655778821 2024-01-26T15:44:19.290090+00:00 19994330.285939645022 27869999.999992761761 262864330.285928696394 1 60335.655790359 2024-01-26T15:44:20.287034+00:00 19994330.286049757153 27869999.999960910529 262864330.286006957293 1 60335.655801931 2024-01-26T15:44:21.286893+00:00 19994330.285975005478 27869999.999982792884 262864330.285954117775 1 60335.655813477 2024-01-26T15:44:22.284428+00:00 19994330.285806845874 27870000.000005640090 262864330.285808771849 1 60335.655825075 2024-01-26T15:44:23.286450+00:00 19994330.286101713777 27869999.999984726310 262864330.286082744598 1 60335.655836632 2024-01-26T15:44:24.284953+00:00 19994330.286032617092 27870000.000007029623 262864330.286035954952 1 60335.655848179 2024-01-26T15:44:25.282667+00:00 19994330.286102462560 27870000.000017136335 262864330.286115914583 1 60335.655859729 2024-01-26T15:44:26.280561+00:00 19994330.286205291748 27870000.000038530678 262864330.286240130663 1 60335.655871296 2024-01-26T15:44:27.280015+00:00 19994330.285806093365 27870000.000018253922 262864330.285820633173 1 60335.655882906 2024-01-26T15:44:28.283050+00:00 19994330.286216642708 27870000.000019848347 262864330.286232799292 1 60335.655894512 2024-01-26T15:44:29.285827+00:00 19994330.285959161818 27869999.999975305051 262864330.285930752754 1 60335.655906054 2024-01-26T15:44:30.283054+00:00 19994330.286322519183 27870000.000017654151 262864330.286336481571 1 60335.655917630 2024-01-26T15:44:31.283178+00:00 19994330.286145165563 27870000.000015132129 262864330.286156594753 1 60335.655929178 2024-01-26T15:44:32.280926+00:00 19994330.285819325596 27869999.999999325722 262864330.285814940929 1 60335.655940751 2024-01-26T15:44:33.280850+00:00 19994330.286180220544 27870000.000034168363 262864330.286210685968 1 60335.655952370 2024-01-26T15:44:34.284760+00:00 19994330.285791750997 27869999.999982323498 262864330.285770386457 1 60335.655963928 2024-01-26T15:44:35.283391+00:00 19994330.286130424589 27870000.000051196665 262864330.286177933216 1 60335.655975515 2024-01-26T15:44:36.284479+00:00 19994330.285994525999 27870000.000046387315 262864330.286037206650 1 60335.655987040 2024-01-26T15:44:37.280255+00:00 19994330.286023609340 27869999.999966543168 262864330.285986453295 1 60335.655998643 2024-01-26T15:44:38.282738+00:00 19994330.286171555519 27869999.999982155859 262864330.286150008440 1 60335.656010249 2024-01-26T15:44:39.285476+00:00 19994330.285946257412 27870000.000027548522 262864330.285970091820 1 60335.656021803 2024-01-26T15:44:40.283798+00:00 19994330.285942945629 27869999.999944303185 262864330.285883545876 1 60335.656033403 2024-01-26T15:44:41.286001+00:00 19994330.285907194018 27869999.999944899231 262864330.285848379135 1 60335.656044931 2024-01-26T15:44:42.282029+00:00 19994330.286306597292 27870000.000008389354 262864330.286311298609 1 60335.656056506 2024-01-26T15:44:43.282088+00:00 19994330.285857699811 27870000.000035841018 262864330.285889863968 1 60335.656068097 2024-01-26T15:44:44.283624+00:00 19994330.286053199321 27870000.000050570816 262864330.286100089550 1 60335.656079737 2024-01-26T15:44:45.289317+00:00 19994330.286013763398 27870000.000017073005 262864330.286027133465 1 60335.656091294 2024-01-26T15:44:46.287794+00:00 19994330.286260027438 27870000.000050827861 262864330.286307185888 1 60335.656102814 2024-01-26T15:44:47.283122+00:00 19994330.285954754800 27870000.000025153160 262864330.285976201296 1 60335.656114415 2024-01-26T15:44:48.285425+00:00 19994330.285810545087 27869999.999989300966 262864330.285796165466 1 60335.656125975 2024-01-26T15:44:49.284273+00:00 19994330.285958688706 27869999.999935578555 262864330.285890549421 1 60335.656137584 2024-01-26T15:44:50.287215+00:00 19994330.286043200642 27869999.999864377081 262864330.285903871059 1 60335.656149154 2024-01-26T15:44:51.286853+00:00 19994330.286080311984 27869999.999967236072 262864330.286043852568 1 60335.656160695 2024-01-26T15:44:52.284054+00:00 19994330.285925421864 27869999.999938182533 262864330.285859912634 1 60335.656172288 2024-01-26T15:44:53.285652+00:00 19994330.286314293742 27869999.999958038330 262864330.286268651485 1 60335.656183817 2024-01-26T15:44:54.281799+00:00 19994330.285774193704 27869999.999977923930 262864330.285748422146 1 60335.656195391 2024-01-26T15:44:55.281779+00:00 19994330.286138880998 27870000.000003859401 262864330.286139070988 1 60335.656206951 2024-01-26T15:44:56.280509+00:00 19994330.286259543151 27869999.999999888241 262864330.286255717278 1 60335.656218520 2024-01-26T15:44:57.280183+00:00 19994330.286050908267 27869999.999973118305 262864330.286020338535 1 60335.656230090 2024-01-26T15:44:58.279803+00:00 19994330.286099106073 27870000.000026535243 262864330.286121934652 1 60335.656241692 2024-01-26T15:44:59.282173+00:00 19994330.286086317152 27870000.000060524791 262864330.286143153906 1 60335.656253311 2024-01-26T15:45:00.286079+00:00 19994330.286226507276 27870000.000063039362 262864330.286285847425 1 60335.656265061 2024-01-26T15:45:01.301281+00:00 19994330.286094922572 27870000.000010024756 262864330.286101251841 1 60335.656276579 2024-01-26T15:45:02.296458+00:00 19994330.285942848772 27870000.000000141561 262864330.285939306021 1 60335.656288196 2024-01-26T15:45:03.300187+00:00 19994330.286341637373 27869999.999927029014 262864330.286264985800 1 60335.656299686 2024-01-26T15:45:04.292828+00:00 19994330.285978145897 27869999.999934528023 262864330.285908967257 1 60335.656311223 2024-01-26T15:45:05.289700+00:00 19994330.285752076656 27869999.999965593219 262864330.285714000463 1 60335.656322827 2024-01-26T15:45:06.292198+00:00 19994330.286118064076 27869999.999952342361 262864330.286066710949 1 60335.656334377 2024-01-26T15:45:07.290189+00:00 19994330.286125279963 27869999.999983042479 262864330.286104619503 1 60335.656345950 2024-01-26T15:45:08.290018+00:00 19994330.286184556782 27870000.000025365502 262864330.286206215620 1 60335.656357526 2024-01-26T15:45:09.290262+00:00 19994330.285899568349 27870000.000062100589 262864330.285957992077 1 60335.656369091 2024-01-26T15:45:10.289472+00:00 19994330.286185745150 27869999.999993544072 262864330.286175578833 1 60335.656380710 2024-01-26T15:45:11.293364+00:00 19994330.286162834615 27870000.000012744218 262864330.286171883345 1 60335.656392154 2024-01-26T15:45:12.282087+00:00 19994330.285877633840 27870000.000006284565 262864330.285880237818 1 60335.656403808 2024-01-26T15:45:13.289037+00:00 19994330.285939238966 27869999.999951012433 262864330.285886555910 1 60335.656415392 2024-01-26T15:45:14.289862+00:00 19994330.286054037511 27870000.000005867332 262864330.286056220531 1 60335.656426986 2024-01-26T15:45:15.291609+00:00 19994330.286025553942 27869999.999971531332 262864330.285993397236 1 60335.656438559 2024-01-26T15:45:16.291501+00:00 19994330.286118414253 27869999.999967981130 262864330.286082714796 1 60335.656450119 2024-01-26T15:45:17.290255+00:00 19994330.286047935486 27869999.999913178384 262864330.285957425833 1 60335.656461658 2024-01-26T15:45:18.287271+00:00 19994330.285961207002 27869999.999964810908 262864330.285922318697 1 60335.656473207 2024-01-26T15:45:19.285063+00:00 19994330.286207467318 27869999.999991878867 262864330.286195665598 1 60335.656484858 2024-01-26T15:45:20.291705+00:00 19994330.286059297621 27870000.000048831105 262864330.286104410887 1 60335.656496433 2024-01-26T15:45:21.291799+00:00 19994330.286093145609 27870000.000053066760 262864330.286142528057 1 60335.656507876 2024-01-26T15:45:22.280514+00:00 19994330.286014553159 27869999.999964084476 262864330.285974949598 1 60335.656519451 2024-01-26T15:45:23.280600+00:00 19994330.286239519715 27870000.000013779849 262864330.286249577999 1 60335.656531054 2024-01-26T15:45:24.283009+00:00 19994330.286169070750 27869999.999935846776 262864330.286101222038 1 60335.656542619 2024-01-26T15:45:25.282306+00:00 19994330.285888351500 27869999.999978560954 262864330.285863220692 1 60335.656554281 2024-01-26T15:45:26.289868+00:00 19994330.285954806954 27870000.000009376556 262864330.285960495472 1 60335.656565839 2024-01-26T15:45:27.288473+00:00 19994330.285561725497 27869999.999974180013 262864330.285532236099 1 60335.656577360 2024-01-26T15:45:28.283918+00:00 19994330.286159057170 27870000.000035755336 262864330.286191135645 1 60335.656588903 2024-01-26T15:45:29.281191+00:00 19994330.286217868328 27870000.000077966601 262864330.286292135715 1 60335.656600587 2024-01-26T15:45:30.290728+00:00 19994330.286253754050 27870000.000032037497 262864330.286282092333 1 60335.656612128 2024-01-26T15:45:31.287887+00:00 19994330.285991661251 27870000.000059321523 262864330.286047279835 1 60335.656623688 2024-01-26T15:45:32.286627+00:00 19994330.286155804992 27870000.000030472875 262864330.286182582378 1 60335.656635292 2024-01-26T15:45:33.289254+00:00 19994330.285879015923 27870000.000055633485 262864330.285930961370 1 60335.656646892 2024-01-26T15:45:34.291490+00:00 19994330.286103107035 27869999.999983932823 262864330.286083340645 1 60335.656658420 2024-01-26T15:45:35.287486+00:00 19994330.285970583558 27869999.999991323799 262864330.285958230495 1 60335.656669982 2024-01-26T15:45:36.286462+00:00 19994330.285980686545 27869999.999973051250 262864330.285950064659 1 60335.656681519 2024-01-26T15:45:37.283260+00:00 19994330.285982456058 27869999.999957699329 262864330.285936474800 1 60335.656693129 2024-01-26T15:45:38.286378+00:00 19994330.286243442446 27869999.999990765005 262864330.286230504513 1 60335.656704702 2024-01-26T15:45:39.286268+00:00 19994330.286097589880 27869999.999984484166 262864330.286078363657 1 60335.656716255 2024-01-26T15:45:40.284421+00:00 19994330.286061190069 27869999.999960064888 262864330.286017566919 1 60335.656727791 2024-01-26T15:45:41.281138+00:00 19994330.286028429866 27870000.000028636307 262864330.286053359509 1 60335.656739394 2024-01-26T15:45:42.283649+00:00 19994330.286220185459 27869999.999984916300 262864330.286201417446 1 60335.656751076 2024-01-26T15:45:43.292973+00:00 19994330.285935055465 27869999.999955829233 262864330.285887181759 1 60335.656762550 2024-01-26T15:45:44.284268+00:00 19994330.286022394896 27869999.999932080507 262864330.285950779915 1 60335.656774283 2024-01-26T15:45:45.298059+00:00 19994330.285819057375 27870000.000000111759 262864330.285815477371 1 60335.656785833 2024-01-26T15:45:46.295963+00:00 19994330.286157075316 27870000.000001892447 262864330.286155283451 1 60335.656797252 2024-01-26T15:45:47.282528+00:00 19994330.286363735795 27870000.000018671155 262864330.286378681660 1 60335.656808825 2024-01-26T15:45:48.282502+00:00 19994330.285769224167 27870000.000050023198 262864330.285815536976 1 60335.656820424 2024-01-26T15:45:49.284601+00:00 19994330.286187421530 27870000.000076815486 262864330.286260545254 1 60335.656831956 2024-01-26T15:45:50.281044+00:00 19994330.286096252501 27870000.000031277537 262864330.286123842001 1 60335.656843635 2024-01-26T15:45:51.290073+00:00 19994330.285914737731 27869999.999928440899 262864330.285839498043 1 60335.656855120 2024-01-26T15:45:52.282404+00:00 19994330.285993535072 27869999.999950330704 262864330.285940170288 1 60335.656866794 2024-01-26T15:45:53.290991+00:00 19994330.286069151014 27869999.999997962266 262864330.286063432693 1 60335.656878276 2024-01-26T15:45:54.283060+00:00 19994330.285992745310 27870000.000044886023 262864330.286033928394 1 60335.656890069 2024-01-26T15:45:55.301939+00:00 19994330.286028597504 27869999.999976217747 262864330.286001116037 1 60335.656901630 2024-01-26T15:45:56.300790+00:00 19994330.286113124341 27870000.000014215708 262864330.286123633385 1 60335.656913025 2024-01-26T15:45:57.285367+00:00 19994330.286124095321 27870000.000047635287 262864330.286168038845 1 60335.656924671 2024-01-26T15:45:58.291617+00:00 19994330.285846967250 27869999.999998576939 262864330.285841852427 1 60335.656936217 2024-01-26T15:45:59.289166+00:00 19994330.285992175341 27869999.999959710985 262864330.285948187113 1 60335.656947822 2024-01-26T15:46:00.291859+00:00 19994330.285839639604 27870000.000002775341 262864330.285838723183 1 60335.656959741 2024-01-26T15:46:01.321639+00:00 19994330.286142624915 27869999.999986652285 262864330.286125570536 1 60335.656970945 2024-01-26T15:46:02.289638+00:00 19994330.286264050752 27870000.000007435679 262864330.286267817020 1 60335.656982502 2024-01-26T15:46:03.288163+00:00 19994330.286082908511 27870000.000012069941 262864330.286091268063 1 60335.656994046 2024-01-26T15:46:04.285540+00:00 19994330.285980656743 27869999.999970566481 262864330.285947501659 1 60335.657005644 2024-01-26T15:46:05.287699+00:00 19994330.286094088107 27870000.000001244247 262864330.286091655493 1 60335.657017340 2024-01-26T15:46:06.298152+00:00 19994330.286284871399 27869999.999931238592 262864330.286212414503 1 60335.657028836 2024-01-26T15:46:07.291420+00:00 19994330.286048945040 27870000.000002052635 262864330.286047309637 1 60335.657040374 2024-01-26T15:46:08.288318+00:00 19994330.285962693393 27870000.000044677407 262864330.286003679037 1 60335.657052147 2024-01-26T15:46:09.305505+00:00 19994330.286082375795 27869999.999979946762 262864330.286058634520 1 60335.657063582 2024-01-26T15:46:10.293441+00:00 19994330.286049675196 27870000.000009939075 262864330.286055922508 1 60335.657075129 2024-01-26T15:46:11.291137+00:00 19994330.285908434540 27870000.000040158629 262864330.285944908857 1 60335.657086704 2024-01-26T15:46:12.291232+00:00 19994330.285931464285 27870000.000042371452 262864330.285970151424 1 60335.657098366 2024-01-26T15:46:13.298828+00:00 19994330.286040276289 27869999.999951787293 262864330.285988360643 1 60335.657109802 2024-01-26T15:46:14.286904+00:00 19994330.286154981703 27869999.999967832118 262864330.286119133234 1 60335.657121445 2024-01-26T15:46:15.292814+00:00 19994330.286055907607 27869999.999944005162 262864330.285996198654 1 60335.657132960 2024-01-26T15:46:16.287761+00:00 19994330.286100734025 27869999.999885939062 262864330.285982996225 1 60335.657144512 2024-01-26T15:46:17.285822+00:00 19994330.286116644740 27869999.999910723418 262864330.286023676395 1 60335.657156150 2024-01-26T15:46:18.291342+00:00 19994330.285939037800 27869999.999963708222 262864330.285899043083 1 60335.657167661 2024-01-26T15:46:19.285958+00:00 19994330.286049991846 27869999.999997537583 262864330.286043822765 1 60335.657179235 2024-01-26T15:46:20.285906+00:00 19994330.286270644516 27869999.999996036291 262864330.286262989044 1 60335.657190749 2024-01-26T15:46:21.280748+00:00 19994330.285975124687 27869999.999980758876 262864330.285952180624 1 60335.657202369 2024-01-26T15:46:22.284674+00:00 19994330.286003958434 27870000.000022821128 262864330.286023080349 1 60335.657213951 2024-01-26T15:46:23.285420+00:00 19994330.286046285182 27870000.000075124204 262864330.286117732525 1 60335.657225602 2024-01-26T15:46:24.292003+00:00 19994330.285897038877 27870000.000058963895 262864330.285952299833 1 60335.657237130 2024-01-26T15:46:25.288059+00:00 19994330.286368921399 27870000.000066056848 262864330.286431252956 1 60335.657248715 2024-01-26T15:46:26.288960+00:00 19994330.285923510790 27870000.000025343150 262864330.285945147276 1 60335.657260288 2024-01-26T15:46:27.288829+00:00 19994330.285950448364 27870000.000066183507 262864330.286012947559 1 60335.657271847 2024-01-26T15:46:28.287603+00:00 19994330.286138672382 27870000.000091649592 262864330.286226630211 1 60335.657283383 2024-01-26T15:46:29.284279+00:00 19994330.285922959447 27869999.999971125275 262864330.285890400410 1 60335.657294995 2024-01-26T15:46:30.287577+00:00 19994330.285990394652 27869999.999929193407 262864330.285915881395 1 60335.657306588 2024-01-26T15:46:31.289190+00:00 19994330.285907242447 27869999.999949797988 262864330.285853356123 1 60335.657318120 2024-01-26T15:46:32.285539+00:00 19994330.286161281168 27870000.000024043024 262864330.286181628704 1 60335.657329693 2024-01-26T15:46:33.285522+00:00 19994330.286024045199 27870000.000007648021 262864330.286027997732 1 60335.657341329 2024-01-26T15:46:34.290828+00:00 19994330.286214955151 27870000.000016570091 262864330.286227822304 1 60335.657352873 2024-01-26T15:46:35.288235+00:00 19994330.285975381732 27870000.000071961433 262864330.286043643951 1 60335.657364415 2024-01-26T15:46:36.285498+00:00 19994330.285932458937 27869999.999980006367 262864330.285908758640 1 60335.657376077 2024-01-26T15:46:37.293016+00:00 19994330.286035113037 27870000.000060603023 262864330.286092042923 1 60335.657387587 2024-01-26T15:46:38.287538+00:00 19994330.286296475679 27869999.999933868647 262864330.286226660013 1 60335.657399151 2024-01-26T15:46:39.286640+00:00 19994330.286014102399 27870000.000014755875 262864330.286025166512 1 60335.657410669 2024-01-26T15:46:40.281775+00:00 19994330.286017216742 27870000.000038035214 262864330.286051541567 1 60335.657422312 2024-01-26T15:46:41.287764+00:00 19994330.286130551249 27870000.000008482486 262864330.286135345697 1 60335.657433898 2024-01-26T15:46:42.288765+00:00 19994330.285967744887 27869999.999984573573 262864330.285948604345 1 60335.657445428 2024-01-26T15:46:43.285007+00:00 19994330.286150019616 27870000.000012684613 262864330.286159008741 1 60335.657457065 2024-01-26T15:46:44.290410+00:00 19994330.285877086222 27869999.999902095646 262864330.285775482655 1 60335.657468555 2024-01-26T15:46:45.283202+00:00 19994330.286034300923 27869999.999987903982 262864330.286018490791 1 60335.657480147 2024-01-26T15:46:46.284663+00:00 19994330.285991676152 27869999.999946735799 262864330.285934716463 1 60335.657491690 2024-01-26T15:46:47.281980+00:00 19994330.286270946264 27869999.999968614429 262864330.286235868931 1 60335.657503274 2024-01-26T15:46:48.282863+00:00 19994330.286030687392 27869999.999918084592 262864330.285945057869 1 60335.657514896 2024-01-26T15:46:49.287034+00:00 19994330.285820703954 27870000.000016186386 262864330.285833179951 1 60335.657526397 2024-01-26T15:46:50.280675+00:00 19994330.285949349403 27869999.999928224832 262864330.285873889923 1 60335.657537997 2024-01-26T15:46:51.282944+00:00 19994330.286222003400 27869999.999992799014 262864330.286211103201 1 60335.657549574 2024-01-26T15:46:52.283181+00:00 19994330.285946536809 27870000.000002808869 262864330.285945653915 1 60335.657561130 2024-01-26T15:46:53.281602+00:00 19994330.286009524018 27869999.999993812293 262864330.285999625921 1 60335.657572716 2024-01-26T15:46:54.282719+00:00 19994330.285993989557 27870000.000058691949 262864330.286048978567 1 60335.657584291 2024-01-26T15:46:55.282778+00:00 19994330.286001402885 27870000.000030770898 262864330.286028474569 1 60335.657595872 2024-01-26T15:46:56.283354+00:00 19994330.286086991429 27870000.000068269670 262864330.286151587963 1 60335.657607502 2024-01-26T15:46:57.288176+00:00 19994330.286152191460 27870000.000026330352 262864330.286174833775 1 60335.657618974 2024-01-26T15:46:58.279359+00:00 19994330.286099411547 27870000.000029496849 262864330.286125212908 1 60335.657630607 2024-01-26T15:46:59.284447+00:00 19994330.285929545760 27870000.000041030347 262864330.285966873169 1 60335.657642175 2024-01-26T15:47:00.283858+00:00 19994330.286128543317 27869999.999977752566 262864330.286102622747 1 60335.657653736 2024-01-26T15:47:01.282785+00:00 19994330.286022383720 27869999.999972075224 262864330.285990774632 1 60335.657665343 2024-01-26T15:47:02.285606+00:00 19994330.285935167223 27869999.999993875623 262864330.285925328732 1 60335.657676989 2024-01-26T15:47:03.291824+00:00 19994330.286197889596 27870000.000049047172 262864330.286243259907 1 60335.657688480 2024-01-26T15:47:04.284636+00:00 19994330.286070182920 27869999.999998576939 262864330.286065042019 1 60335.657700033 2024-01-26T15:47:05.282861+00:00 19994330.286098849028 27870000.000101469457 262864330.286196619272 1 60335.657711646 2024-01-26T15:47:06.286174+00:00 19994330.286141876131 27869999.999929487705 262864330.286067664623 1 60335.657723206 2024-01-26T15:47:07.284989+00:00 19994330.285949017853 27870000.000027377158 262864330.285972714424 1 60335.657734770 2024-01-26T15:47:08.284161+00:00 19994330.285973466933 27869999.999907977879 262864330.285877734423 1 60335.657746366 2024-01-26T15:47:09.286063+00:00 19994330.286065116525 27870000.000017561018 262864330.286078989506 1 60335.657757951 2024-01-26T15:47:10.287002+00:00 19994330.285948276520 27869999.999994359910 262864330.285938948393 1 60335.657769574 2024-01-26T15:47:11.291211+00:00 19994330.286111671478 27870000.000023473054 262864330.286131471395 1 60335.657781063 2024-01-26T15:47:12.283834+00:00 19994330.285865202546 27870000.000049162656 262864330.285910665989 1 60335.657792645 2024-01-26T15:47:13.284533+00:00 19994330.285942047834 27870000.000042431056 262864330.285980790854 1 60335.657804185 2024-01-26T15:47:14.281590+00:00 19994330.286154806614 27870000.000050228089 262864330.286201328039 1 60335.657815771 2024-01-26T15:47:15.282581+00:00 19994330.286017023027 27869999.999993335456 262864330.286006659269 1 60335.657827338 2024-01-26T15:47:16.282021+00:00 19994330.285924788564 27869999.999958913773 262864330.285879999399 1 60335.657838917 2024-01-26T15:47:17.282440+00:00 19994330.286210715771 27869999.999994415790 262864330.286201447248 1 60335.657850515 2024-01-26T15:47:18.284458+00:00 19994330.286009930074 27869999.999936863780 262864330.285943120718 1 60335.657862096 2024-01-26T15:47:19.285124+00:00 19994330.286170173436 27869999.999959681183 262864330.286126166582 1 60335.657873641 2024-01-26T15:47:20.282605+00:00 19994330.286096412688 27869999.999961826950 262864330.286054551601 1 60335.657885203 2024-01-26T15:47:21.281516+00:00 19994330.285881944001 27869999.999984554946 262864330.285862803459 1 60335.657896817 2024-01-26T15:47:22.284973+00:00 19994330.286323036999 27870000.000016681850 262864330.286336034536 1 60335.657908354 2024-01-26T15:47:23.281797+00:00 19994330.286198433489 27869999.999971330166 262864330.286166071892 1 60335.657919928 2024-01-26T15:47:24.281812+00:00 19994330.286043569446 27869999.999998133630 262864330.286037981510 1 60335.657931527 2024-01-26T15:47:25.283952+00:00 19994330.285861730576 27869999.999969054013 262864330.285827100277 1 60335.657943048 2024-01-26T15:47:26.279324+00:00 19994330.286005239934 27870000.000008415431 262864330.286009937525 1 60335.657954655 2024-01-26T15:47:27.282200+00:00 19994330.285984411836 27870000.000029738992 262864330.286010444164 1 60335.657966301 2024-01-26T15:47:28.288417+00:00 19994330.285902496427 27869999.999976467341 262864330.285875260830 1 60335.657977845 2024-01-26T15:47:29.285810+00:00 19994330.286066673696 27870000.000032909214 262864330.286095887423 1 60335.657989402 2024-01-26T15:47:30.284343+00:00 19994330.286129299551 27870000.000003080815 262864330.286128669977 1 60335.658000952 2024-01-26T15:47:31.282215+00:00 19994330.286007326096 27870000.000065702945 262864330.286069333553 1 60335.658012552 2024-01-26T15:47:32.284454+00:00 19994330.285950578749 27870000.000004172325 262864330.285951048136 1 60335.658024101 2024-01-26T15:47:33.282301+00:00 19994330.285894230008 27870000.000004734844 262864330.285895287991 1 60335.658035670 2024-01-26T15:47:34.281892+00:00 19994330.285995054990 27870000.000059694052 262864330.286051064730 1 60335.658047247 2024-01-26T15:47:35.282165+00:00 19994330.286000389606 27869999.999950576574 262864330.285947293043 1 60335.658058937 2024-01-26T15:47:36.292185+00:00 19994330.286084279418 27869999.999934960157 262864330.286015570164 1 60335.658070533 2024-01-26T15:47:37.294026+00:00 19994330.286011364311 27869999.999982170761 262864330.285989850760 1 60335.658082145 2024-01-26T15:47:38.297343+00:00 19994330.286065295339 27869999.999962344766 262864330.286023914814 1 60335.658093695 2024-01-26T15:47:39.295208+00:00 19994330.285856075585 27870000.000068143010 262864330.285920500755 1 60335.658105107 2024-01-26T15:47:40.281252+00:00 19994330.286012757570 27870000.000062424690 262864330.286071509123 1 60335.658116715 2024-01-26T15:47:41.284164+00:00 19994330.286211133003 27870000.000050615519 262864330.286258041859 1 60335.658128250 2024-01-26T15:47:42.280838+00:00 19994330.286129180342 27870000.000018157065 262864330.286143630743 1 60335.658139827 2024-01-26T15:47:43.281039+00:00 19994330.286091417074 27870000.000034678727 262864330.286122411489 1 60335.658151553 2024-01-26T15:47:44.294209+00:00 19994330.285905919969 27869999.999925870448 262864330.285828113556 1 60335.658162998 2024-01-26T15:47:45.282980+00:00 19994330.286041617393 27869999.999929402024 262864330.285967320204 1 60335.658174671 2024-01-26T15:47:46.291567+00:00 19994330.285850938410 27870000.000029247254 262864330.285876482725 1 60335.658186171 2024-01-26T15:47:47.285158+00:00 19994330.285906575620 27869999.999901700765 262864330.285804599524 1 60335.658197816 2024-01-26T15:47:48.291281+00:00 19994330.286283694208 27870000.000029280782 262864330.286309272051 1 60335.658209514 2024-01-26T15:47:49.302019+00:00 19994330.286046050489 27869999.999946791679 262864330.285989165306 1 60335.658220981 2024-01-26T15:47:50.292775+00:00 19994330.285812199116 27870000.000021364540 262864330.285829871893 1 60335.658232480 2024-01-26T15:47:51.286263+00:00 19994330.286075025797 27869999.999980352819 262864330.286051690578 1 60335.658244174 2024-01-26T15:47:52.296619+00:00 19994330.286032475531 27869999.999990262091 262864330.286019027233 1 60335.658255648 2024-01-26T15:47:53.287955+00:00 19994330.286167826504 27869999.999993260950 262864330.286157399416 1 60335.658267241 2024-01-26T15:47:54.289576+00:00 19994330.285762511194 27870000.000035155565 262864330.285793989897 1 60335.658278779 2024-01-26T15:47:55.286534+00:00 19994330.286081489176 27870000.000040166080 262864330.286117970943 1 60335.658290292 2024-01-26T15:47:56.281188+00:00 19994330.286068487912 27870000.000010870397 262864330.286075681448 1 60335.658301908 2024-01-26T15:47:57.284862+00:00 19994330.286185964942 27869999.999936714768 262864330.286118984222 1 60335.658313456 2024-01-26T15:47:58.282611+00:00 19994330.285860810429 27869999.999927740544 262864330.285784840584 1 60335.658325042 2024-01-26T15:47:59.283648+00:00 19994330.286027159542 27869999.999981258065 262864330.286004722118 1 60335.658336623 2024-01-26T15:48:00.284173+00:00 19994330.286152537912 27870000.000085733831 262864330.286234587431 1 60335.658348207 2024-01-26T15:48:01.285063+00:00 19994330.286000065506 27869999.999995350838 262864330.285991728306 1 60335.658359818 2024-01-26T15:48:02.288264+00:00 19994330.286147389561 27869999.999990709126 262864330.286134392023 1 60335.658371447 2024-01-26T15:48:03.293007+00:00 19994330.285963751376 27869999.999981500208 262864330.285941541195 1 60335.658383018 2024-01-26T15:48:04.292746+00:00 19994330.286042399704 27869999.999991007149 262864330.286029696465 1 60335.658394519 2024-01-26T15:48:05.286425+00:00 19994330.286008302122 27869999.999976269901 262864330.285980880260 1 60335.658406186 2024-01-26T15:48:06.294515+00:00 19994330.286014024168 27869999.999994147569 262864330.286004483700 1 60335.658417904 2024-01-26T15:48:07.306914+00:00 19994330.286073096097 27869999.999987348914 262864330.286056756973 1 60335.658429253 2024-01-26T15:48:08.287493+00:00 19994330.286063738167 27869999.999983921647 262864330.286043941975 1 60335.658440866 2024-01-26T15:48:09.290794+00:00 19994330.285880353302 27870000.000026322901 262864330.285902976990 1 60335.658452437 2024-01-26T15:48:10.290585+00:00 19994330.285941477865 27869999.999918352813 262864330.285856127739 1 60335.658463946 2024-01-26T15:48:11.284897+00:00 19994330.286063991487 27870000.000017728657 262864330.286078035831 1 60335.658475528 2024-01-26T15:48:12.285621+00:00 19994330.286134626716 27869999.999962367117 262864330.286093294621 1 60335.658487134 2024-01-26T15:48:13.288404+00:00 19994330.286001641303 27870000.000048682094 262864330.286046653986 1 60335.658498627 2024-01-26T15:48:14.281355+00:00 19994330.286006931216 27870000.000005330890 262864330.286008566618 1 60335.658510195 2024-01-26T15:48:15.280859+00:00 19994330.285958811641 27870000.000045496970 262864330.286000609398 1 60335.658521820 2024-01-26T15:48:16.285286+00:00 19994330.286033295095 27870000.000036370009 262864330.286065965891 1 60335.658533419 2024-01-26T15:48:17.287447+00:00 19994330.286155793816 27870000.000006664544 262864330.286158770323 1 60335.658544988 2024-01-26T15:48:18.286968+00:00 19994330.285933252424 27869999.999945174903 262864330.285874724388 1 60335.658556585 2024-01-26T15:48:19.288921+00:00 19994330.285935718566 27870000.000015482306 262864330.285947531462 1 60335.658568068 2024-01-26T15:48:20.281083+00:00 19994330.285998359323 27869999.999985095114 262864330.285979747772 1 60335.658579696 2024-01-26T15:48:21.285723+00:00 19994330.286155208945 27869999.999960787594 262864330.286112308502 1 60335.658591195 2024-01-26T15:48:22.279282+00:00 19994330.286040622741 27870000.000018522143 262864330.286055475473 1 60335.658602837 2024-01-26T15:48:23.285095+00:00 19994330.285997405648 27870000.000046260655 262864330.286039948463 1 60335.658614393 2024-01-26T15:48:24.283580+00:00 19994330.286351617426 27870000.000040683895 262864330.286388605833 1 60335.658625981 2024-01-26T15:48:25.284778+00:00 19994330.285895694047 27869999.999972045422 262864330.285864055157 1 60335.658637539 2024-01-26T15:48:26.283315+00:00 19994330.286010429263 27869999.999991822988 262864330.285998582840 1 60335.658649099 2024-01-26T15:48:27.282169+00:00 19994330.285937532783 27870000.000008989125 262864330.285942852497 1 60335.658660745 2024-01-26T15:48:28.288352+00:00 19994330.285860091448 27870000.000025957823 262864330.285882353783 1 60335.658672281 2024-01-26T15:48:29.285037+00:00 19994330.286233928055 27870000.000055313110 262864330.286285549402 1 60335.658683866 2024-01-26T15:48:30.286005+00:00 19994330.286095093936 27869999.999985951930 262864330.286077350378 1 60335.658695431 2024-01-26T15:48:31.285297+00:00 19994330.285917878151 27870000.000002302229 262864330.285916477442 1 60335.658706985 2024-01-26T15:48:32.283523+00:00 19994330.286114923656 27870000.000022213906 262864330.286133438349 1 60335.658718592 2024-01-26T15:48:33.286393+00:00 19994330.285971403122 27869999.999974198639 262864330.285941898823 1 60335.658730177 2024-01-26T15:48:34.287287+00:00 19994330.286135610193 27870000.000011678785 262864330.286143600941 1 60335.658741754 2024-01-26T15:48:35.287572+00:00 19994330.285886459053 27869999.999964863062 262864330.285847634077 1 60335.658753354 2024-01-26T15:48:36.289773+00:00 19994330.286137700081 27870000.000004284084 262864330.286138296127 1 60335.658764894 2024-01-26T15:48:37.286873+00:00 19994330.286119025201 27869999.999995373189 262864330.286110699177 1 60335.658776425 2024-01-26T15:48:38.283105+00:00 19994330.286028292030 27870000.000032056123 262864330.286056667566 1 60335.658788012 2024-01-26T15:48:39.284222+00:00 19994330.285976290703 27869999.999976422638 262864330.285949021578 1 60335.658799593 2024-01-26T15:48:40.284831+00:00 19994330.286097642034 27869999.999963410199 262864330.286057353020 1 60335.658811226 2024-01-26T15:48:41.289969+00:00 19994330.286176551133 27870000.000018961728 262864330.286191821098 1 60335.658822773 2024-01-26T15:48:42.287578+00:00 19994330.285889487714 27870000.000000242144 262864330.285886019468 1 60335.658834297 2024-01-26T15:48:43.283257+00:00 19994330.286061421037 27870000.000078838319 262864330.286136567593 1 60335.658845888 2024-01-26T15:48:44.284751+00:00 19994330.286127917469 27869999.999995518476 262864330.286119759083 1 60335.658857455 2024-01-26T15:48:45.284074+00:00 19994330.286258488894 27870000.000032451004 262864330.286287248135 1 60335.658868989 2024-01-26T15:48:46.280697+00:00 19994330.285830289125 27870000.000000752509 262864330.285827338696 1 60335.658880616 2024-01-26T15:48:47.285180+00:00 19994330.286101341248 27869999.999967016280 262864330.286064654589 1 60335.658892140 2024-01-26T15:48:48.280925+00:00 19994330.285775206983 27869999.999941907823 262864330.285713434219 1 60335.658903761 2024-01-26T15:48:49.284966+00:00 19994330.286113191396 27869999.999944079667 262864330.286053597927 1 60335.658915349 2024-01-26T15:48:50.286157+00:00 19994330.286083977669 27869999.999999586493 262864330.286079853773 1 60335.658926894 2024-01-26T15:48:51.283669+00:00 19994330.286174520850 27869999.999975144863 262864330.286145985126 1 60335.658938448 2024-01-26T15:48:52.281900+00:00 19994330.286161430180 27870000.000014465302 262864330.286172181368 1 60335.658950039 2024-01-26T15:48:53.283356+00:00 19994330.286035075784 27869999.999965909868 262864330.285997271538 1 60335.658961670 2024-01-26T15:48:54.288312+00:00 19994330.286128103733 27870000.000034619123 262864330.286159038544 1 60335.658973177 2024-01-26T15:48:55.282503+00:00 19994330.286102317274 27870000.000194370747 262864330.286292999983 1 60335.658984764 2024-01-26T15:48:56.283582+00:00 19994330.286072667688 27869999.999979123473 262864330.286048114300 1 60335.658996362 2024-01-26T15:48:57.285682+00:00 19994330.286218844354 27870000.000004414469 262864330.286219567060 1 60335.659007927 2024-01-26T15:48:58.284916+00:00 19994330.285759642720 27869999.999900043011 262864330.285655975342 1 60335.659019473 2024-01-26T15:48:59.282474+00:00 19994330.286169022322 27869999.999933652580 262864330.286098986864 1 60335.659031043 2024-01-26T15:49:00.282086+00:00 19994330.285894725472 27870000.000055082142 262864330.285946100950 1 60335.659042689 2024-01-26T15:49:01.288347+00:00 19994330.286194395274 27869999.999979220331 262864330.286169916391 1 60335.659054196 2024-01-26T15:49:02.282595+00:00 19994330.286042492837 27869999.999976128340 262864330.286014914513 1 60335.659065844 2024-01-26T15:49:03.288865+00:00 19994330.285967480391 27869999.999974295497 262864330.285938084126 1 60335.659077441 2024-01-26T15:49:04.290912+00:00 19994330.286110285670 27869999.999982666224 262864330.286089241505 1 60335.659088952 2024-01-26T15:49:05.285390+00:00 19994330.286156386137 27870000.000049062073 262864330.286201745272 1 60335.659100521 2024-01-26T15:49:06.284996+00:00 19994330.285934135318 27869999.999979961663 262864330.285910427570 1 60335.659112076 2024-01-26T15:49:07.283352+00:00 19994330.286070793867 27870000.000085633248 262864330.286152720451 1 60335.659123684 2024-01-26T15:49:08.286328+00:00 19994330.286078419536 27870000.000129368156 262864330.286204099655 1 60335.659135221 2024-01-26T15:49:09.283037+00:00 19994330.286039710045 27870000.000035278499 262864330.286071300507 1 60335.659146897 2024-01-26T15:49:10.291855+00:00 19994330.285963553935 27869999.999904733151 262864330.285864591599 1 60335.659158411 2024-01-26T15:49:11.286764+00:00 19994330.286032710224 27869999.999977968633 262864330.286006987095 1 60335.659170017 2024-01-26T15:49:12.289416+00:00 19994330.285911843181 27870000.000085182488 262864330.285993337631 1 60335.659181493 2024-01-26T15:49:13.281039+00:00 19994330.286034204066 27870000.000040464103 262864330.286070972681 1 60335.659193069 2024-01-26T15:49:14.281192+00:00 19994330.285973936319 27870000.000041246414 262864330.286011487246 1 60335.659204646 2024-01-26T15:49:15.281369+00:00 19994330.286037910730 27870000.000092118979 262864330.286126345396 1 60335.659216260 2024-01-26T15:49:16.284831+00:00 19994330.285917490721 27870000.000046320260 262864330.285960108042 1 60335.659227781 2024-01-26T15:49:17.280261+00:00 19994330.286200739443 27870000.000031214207 262864330.286228239536 1 60335.659239376 2024-01-26T15:49:18.282134+00:00 19994330.286088120192 27869999.999983873218 262864330.286068290472 1 60335.659250977 2024-01-26T15:49:19.284347+00:00 19994330.285971850157 27869999.999913208187 262864330.285881370306 1 60335.659262497 2024-01-26T15:49:20.279753+00:00 19994330.286125000566 27870000.000025812536 262864330.286147117615 1 60335.659274121 2024-01-26T15:49:21.284030+00:00 19994330.285789124668 27870000.000033088028 262864330.285818517208 1 60335.659285677 2024-01-26T15:49:22.282492+00:00 19994330.286218360066 27870000.000008337200 262864330.286222994328 1 60335.659297278 2024-01-26T15:49:23.284817+00:00 19994330.285966191441 27869999.999985288829 262864330.285947769880 1 60335.659308814 2024-01-26T15:49:24.281524+00:00 19994330.286119960248 27869999.999956984073 262864330.286073267460 1 60335.659320492 2024-01-26T15:49:25.290519+00:00 19994330.286032248288 27869999.999986544251 262864330.286015093327 1 60335.659331996 2024-01-26T15:49:26.284474+00:00 19994330.286348059773 27870000.000034902245 262864330.286379277706 1 60335.659343536 2024-01-26T15:49:27.281499+00:00 19994330.285792876035 27870000.000024739653 262864330.285813927650 1 60335.659355117 2024-01-26T15:49:28.282143+00:00 19994330.285636648536 27869999.999978069216 262864330.285611033440 1 60335.659366702 2024-01-26T15:49:29.283055+00:00 19994330.285952284932 27870000.000060990453 262864330.286009550095 1 60335.659378299 2024-01-26T15:49:30.285053+00:00 19994330.285947661847 27870000.000023581088 262864330.285967528820 1 60335.659389873 2024-01-26T15:49:31.285031+00:00 19994330.286074105650 27870000.000008448958 262864330.286078870296 1 60335.659401457 2024-01-26T15:49:32.285900+00:00 19994330.286207124591 27870000.000050202012 262864330.286253631115 1 60335.659412981 2024-01-26T15:49:33.281555+00:00 19994330.286076769233 27870000.000089790672 262864330.286162853241 1 60335.659424649 2024-01-26T15:49:34.289639+00:00 19994330.286060251296 27869999.999938648194 262864330.285995185375 1 60335.659436167 2024-01-26T15:49:35.284800+00:00 19994330.285914313048 27869999.999953806400 262864330.285864412785 1 60335.659447779 2024-01-26T15:49:36.288119+00:00 19994330.285974636674 27869999.999992314726 262864330.285963237286 1 60335.659459466 2024-01-26T15:49:37.297820+00:00 19994330.285747010261 27869999.999939847738 262864330.285683184862 1 60335.659470907 2024-01-26T15:49:38.286373+00:00 19994330.286261066794 27869999.999966654927 262864330.286224007607 1 60335.659482518 2024-01-26T15:49:39.289584+00:00 19994330.286208130419 27870000.000022862107 262864330.286227285862 1 60335.659494073 2024-01-26T15:49:40.287905+00:00 19994330.285996802151 27870000.000019319355 262864330.286012411118 1 60335.659505741 2024-01-26T15:49:41.295983+00:00 19994330.285843539983 27870000.000026531518 262864330.285866379738 1 60335.659517254 2024-01-26T15:49:42.290714+00:00 19994330.286022309214 27870000.000044811517 262864330.286063432693 1 60335.659528777 2024-01-26T15:49:43.286332+00:00 19994330.286121256649 27870000.000100906938 262864330.286218464375 1 60335.659540463 2024-01-26T15:49:44.296040+00:00 19994330.285890717059 27870000.000078488141 262864330.285965532064 1 60335.659552019 2024-01-26T15:49:45.294459+00:00 19994330.286068696529 27870000.000023696572 262864330.286088705063 1 60335.659563502 2024-01-26T15:49:46.286605+00:00 19994330.285947874188 27870000.000045754015 262864330.285989940166 1 60335.659575118 2024-01-26T15:49:47.290191+00:00 19994330.286089420319 27869999.999961636961 262864330.286047369242 1 60335.659586685 2024-01-26T15:49:48.289563+00:00 19994330.285986639559 27870000.000043623149 262864330.286026567221 1 60335.659598245 2024-01-26T15:49:49.288395+00:00 19994330.286096014082 27869999.999918300658 262864330.286010622978 1 60335.659609742 2024-01-26T15:49:50.281742+00:00 19994330.285794734955 27870000.000000998378 262864330.285792052746 1 60335.659621340 2024-01-26T15:49:51.283762+00:00 19994330.286116018891 27869999.999990962446 262864330.286103308201 1 60335.659632889 2024-01-26T15:49:52.281620+00:00 19994330.286130085588 27869999.999926678836 262864330.286053061485 1 60335.659644495 2024-01-26T15:49:53.284359+00:00 19994330.286159653217 27869999.999990180135 262864330.286146134138 1 60335.659656044 2024-01-26T15:49:54.282179+00:00 19994330.285957172513 27869999.999954730272 262864330.285908222198 1 60335.659667664 2024-01-26T15:49:55.286135+00:00 19994330.285884745419 27869999.999933339655 262864330.285814374685 1 60335.659679228 2024-01-26T15:49:56.285356+00:00 19994330.286143139005 27869999.999973382801 262864330.286112844944 1 60335.659690754 2024-01-26T15:49:57.281156+00:00 19994330.285939630121 27869999.999966014177 262864330.285901963711 1 60335.659702390 2024-01-26T15:49:58.286475+00:00 19994330.286260556430 27869999.999990329146 262864330.286247193813 1 60335.659713909 2024-01-26T15:49:59.281710+00:00 19994330.285871494561 27870000.000027853996 262864330.285895675421 1 60335.659725490 2024-01-26T15:50:00.282390+00:00 19994330.285802647471 27870000.000030484051 262864330.285829424858 1 60335.659737052 2024-01-26T15:50:01.281350+00:00 19994330.286072678864 27870000.000021260232 262864330.286090224981 1 60335.659749313 2024-01-26T15:50:02.340616+00:00 19994330.286046706140 27869999.999977894127 262864330.286020904779 1 60335.659760713 2024-01-26T15:50:03.325564+00:00 19994330.285856015980 27869999.999951899052 262864330.285804212093 1 60335.659772063 2024-01-26T15:50:04.306262+00:00 19994330.286246977746 27869999.999951455742 262864330.286194741726 1 60335.659783480 2024-01-26T15:50:05.292652+00:00 19994330.286084059626 27869999.999894876033 262864330.285975247622 1 60335.659795050 2024-01-26T15:50:06.292305+00:00 19994330.286037631333 27869999.999918472022 262864330.285952389240 1 60335.659806592 2024-01-26T15:50:07.289537+00:00 19994330.286163572222 27869999.999977473170 262864330.286137342453 1 60335.659818232 2024-01-26T15:50:08.295255+00:00 19994330.286175612360 27870000.000013027340 262864330.286184936762 1 60335.659829804 2024-01-26T15:50:09.295020+00:00 19994330.286006983370 27869999.999965623021 262864330.285968899727 1 60335.659841268 2024-01-26T15:50:10.285566+00:00 19994330.285888057202 27870000.000005632639 262864330.285889983177 1 60335.659852888 2024-01-26T15:50:11.289503+00:00 19994330.286039751023 27870000.000045817345 262864330.286081850529 1 60335.659864389 2024-01-26T15:50:12.283205+00:00 19994330.285984627903 27870000.000015132129 262864330.285996079445 1 60335.659875943 2024-01-26T15:50:13.281506+00:00 19994330.286335609853 27870000.000042878091 262864330.286374807358 1 60335.659887564 2024-01-26T15:50:14.285559+00:00 19994330.286088820547 27869999.999972742051 262864330.286057859659 1 60335.659899159 2024-01-26T15:50:15.287338+00:00 19994330.285969063640 27870000.000003818423 262864330.285969197750 1 60335.659910934 2024-01-26T15:50:16.304724+00:00 19994330.286093294621 27870000.000048942864 262864330.286138534546 1 60335.659922307 2024-01-26T15:50:17.287367+00:00 19994330.285820275545 27869999.999966137111 262864330.285782724619 1 60335.659933829 2024-01-26T15:50:18.282794+00:00 19994330.286006968468 27870000.000008482486 262864330.286011755466 1 60335.659945432 2024-01-26T15:50:19.285284+00:00 19994330.286171328276 27870000.000059042126 262864330.286226660013 1 60335.659956984 2024-01-26T15:50:20.283455+00:00 19994330.286074347794 27869999.999969825149 262864330.286040484905 1 60335.659968642 2024-01-26T15:50:21.290644+00:00 19994330.286006085575 27870000.000013772398 262864330.286016166210 1 60335.659980215 2024-01-26T15:50:22.290561+00:00 19994330.286082532257 27870000.000041142106 262864330.286119967699 1 60335.659991736 2024-01-26T15:50:23.285991+00:00 19994330.286031439900 27870000.000007536262 262864330.286035299301 1 60335.660003324 2024-01-26T15:50:24.287146+00:00 19994330.285930741578 27870000.000011943281 262864330.285939007998 1 60335.660014916 2024-01-26T15:50:25.288711+00:00 19994330.285950027406 27869999.999975245446 262864330.285921573639 1 60335.660026501 2024-01-26T15:50:26.289679+00:00 19994330.286239329726 27870000.000035561621 262864330.286271184683 1 60335.660037993 2024-01-26T15:50:27.282600+00:00 19994330.285914923996 27869999.999967798591 262864330.285879045725 1 60335.660049607 2024-01-26T15:50:28.286065+00:00 19994330.286073744297 27870000.000020958483 262864330.286090999842 1 60335.660061230 2024-01-26T15:50:29.290262+00:00 19994330.285742495209 27870000.000008814037 262864330.285747617483 1 60335.660072845 2024-01-26T15:50:30.293811+00:00 19994330.285816539079 27869999.999968055636 262864330.285780906677 1 60335.660084338 2024-01-26T15:50:31.286783+00:00 19994330.285919480026 27870000.000035826117 262864330.285951614380 1 60335.660095916 2024-01-26T15:50:32.287125+00:00 19994330.286049462855 27869999.999992996454 262864330.286038756371 1 60335.660107478 2024-01-26T15:50:33.286097+00:00 19994330.286246694624 27869999.999966502190 262864330.286209493876 1 60335.660118994 2024-01-26T15:50:34.281101+00:00 19994330.286101404577 27870000.000023920089 262864330.286121636629 1 60335.660130632 2024-01-26T15:50:35.286628+00:00 19994330.286089591682 27870000.000053912401 262864330.286139816046 1 60335.660142207 2024-01-26T15:50:36.286673+00:00 19994330.286048892885 27870000.000035796314 262864330.286080986261 1 60335.660153721 2024-01-26T15:50:37.281548+00:00 19994330.285888921469 27869999.999995745718 262864330.285880953074 1 60335.660165310 2024-01-26T15:50:38.282757+00:00 19994330.286107052118 27869999.999969325960 262864330.286072701216 1 60335.660176940 2024-01-26T15:50:39.287655+00:00 19994330.286157850176 27869999.999957922846 262864330.286112070084 1 60335.660188487 2024-01-26T15:50:40.285270+00:00 19994330.285928338766 27869999.999982260168 262864330.285906910896 1 60335.660200124 2024-01-26T15:50:41.290689+00:00 19994330.286280054599 27869999.999987572432 262864330.286263942719 1 60335.660211704 2024-01-26T15:50:42.291199+00:00 19994330.286009583622 27869999.999988973141 262864330.285994857550 1 60335.660223244 2024-01-26T15:50:43.288259+00:00 19994330.285827808082 27869999.999944519252 262864330.285768628120 1 60335.660234747 2024-01-26T15:50:44.282137+00:00 19994330.285840120167 27870000.000021565706 262864330.285858005285 1 60335.660246301 2024-01-26T15:50:45.280422+00:00 19994330.286125246435 27869999.999996054918 262864330.286117613316 1 60335.660257938 2024-01-26T15:50:46.285856+00:00 19994330.286048866808 27869999.999988876283 262864330.286034047604 1 60335.660269634 2024-01-26T15:50:47.296397+00:00 19994330.286075837910 27870000.000032056123 262864330.286104202271 1 60335.660281133 2024-01-26T15:50:48.289879+00:00 19994330.286093018949 27869999.999978259206 262864330.286067575216 1 60335.660292855 2024-01-26T15:50:49.302720+00:00 19994330.286126822233 27870000.000001676381 262864330.286124795675 1 60335.660304273 2024-01-26T15:50:50.289175+00:00 19994330.286234583706 27870000.000012286007 262864330.286243170500 1 60335.660315786 2024-01-26T15:50:51.283910+00:00 19994330.285877540708 27869999.999928314239 262864330.285802185535 1 60335.660327331 2024-01-26T15:50:52.281401+00:00 19994330.285963393748 27869999.999985735863 262864330.285945415497 1 60335.660339022 2024-01-26T15:50:53.291526+00:00 19994330.285920713097 27869999.999977681786 262864330.285894691944 1 60335.660350508 2024-01-26T15:50:54.283910+00:00 19994330.286186922342 27870000.000020157546 262864330.286203384399 1 60335.660362124 2024-01-26T15:50:55.287554+00:00 19994330.285908993334 27869999.999998819083 262864330.285904109478 1 60335.660373813 2024-01-26T15:50:56.297487+00:00 19994330.286252882332 27870000.000012960285 262864330.286262154579 1 60335.660385279 2024-01-26T15:50:57.288060+00:00 19994330.285997115076 27870000.000063534826 262864330.286056965590 1 60335.660396828 2024-01-26T15:50:58.285980+00:00 19994330.285970225930 27870000.000057552010 262864330.286024093628 1 60335.660408372 2024-01-26T15:50:59.283339+00:00 19994330.286070980132 27869999.999969441444 262864330.286036729813 1 60335.660419987 2024-01-26T15:51:00.286871+00:00 19994330.285912390798 27869999.999978166074 262864330.285886853933 1 60335.660431673 2024-01-26T15:51:01.296577+00:00 19994330.285910140723 27869999.999951221049 262864330.285857647657 1 60335.660443123 2024-01-26T15:51:02.285867+00:00 19994330.286110613495 27869999.999996617436 262864330.286103516817 1 60335.660454721 2024-01-26T15:51:03.287909+00:00 19994330.286121439189 27869999.999975573272 262864330.286093294621 1 60335.660466272 2024-01-26T15:51:04.285887+00:00 19994330.285878606141 27870000.000003624707 262864330.285878539085 1 60335.660477922 2024-01-26T15:51:05.292435+00:00 19994330.286075323820 27870000.000012673438 262864330.286084294319 1 60335.660489409 2024-01-26T15:51:06.284912+00:00 19994330.286218121648 27870000.000019825995 262864330.286234259605 1 60335.660500951 2024-01-26T15:51:07.282190+00:00 19994330.286319639534 27870000.000023849308 262864330.286339789629 1 60335.660512565 2024-01-26T15:51:08.285574+00:00 19994330.285815790296 27870000.000006403774 262864330.285818517208 1 60335.660524170 2024-01-26T15:51:09.288307+00:00 19994330.286184072495 27870000.000044010580 262864330.286224395037 1 60335.660535736 2024-01-26T15:51:10.287573+00:00 19994330.285674933344 27869999.999958988279 262864330.285630226135 1 60335.660547270 2024-01-26T15:51:11.284152+00:00 19994330.286229334772 27869999.999969396740 262864330.286195039749 1 60335.660558846 2024-01-26T15:51:12.284261+00:00 19994330.286030314863 27869999.999975614250 262864330.286002248526 1 60335.660570401 2024-01-26T15:51:13.282609+00:00 19994330.286045301706 27870000.000044871122 262864330.286086499691 1 60335.660582067 2024-01-26T15:51:14.290594+00:00 19994330.286106746644 27870000.000017803162 262864330.286120831966 1 60335.660593558 2024-01-26T15:51:15.283370+00:00 19994330.285866137594 27869999.999968085438 262864330.285830527544 1 60335.660605111 2024-01-26T15:51:16.281607+00:00 19994330.286135103554 27870000.000020697713 262864330.286152094603 1 60335.660616736 2024-01-26T15:51:17.285963+00:00 19994330.285943336785 27870000.000021204352 262864330.285960853100 1 60335.660628321 2024-01-26T15:51:18.286927+00:00 19994330.285987239331 27869999.999987863004 262864330.285971403122 1 60335.660639848 2024-01-26T15:51:19.282860+00:00 19994330.286114189774 27869999.999966159463 262864330.286076635122 1 60335.660651408 2024-01-26T15:51:20.281681+00:00 19994330.286010470241 27869999.999998446554 262864330.286005228758 1 60335.660663116 2024-01-26T15:51:21.293184+00:00 19994330.286095902324 27869999.999953191727 262864330.286045372486 1 60335.660674714 2024-01-26T15:51:22.295268+00:00 19994330.285906031728 27869999.999992933124 262864330.285895287991 1 60335.660686631 2024-01-26T15:51:23.324939+00:00 19994330.285923529416 27869999.999990079552 262864330.285909920931 1 60335.660697776 2024-01-26T15:51:24.287866+00:00 19994330.286017850041 27869999.999988891184 262864330.286003053188 1 60335.660709257 2024-01-26T15:51:25.279833+00:00 19994330.286081399769 27870000.000004842877 262864330.286082535982 1 60335.660720900 2024-01-26T15:51:26.285767+00:00 19994330.286128852516 27870000.000027343631 262864330.286152511835 1 60335.660732523 2024-01-26T15:51:27.290006+00:00 19994330.285973165184 27870000.000002443790 262864330.285971909761 1 60335.660744018 2024-01-26T15:51:28.283167+00:00 19994330.286013010889 27870000.000014320016 262864330.286023616791 1 60335.660755827 2024-01-26T15:51:29.303477+00:00 19994330.285986546427 27870000.000021807849 262864330.286004662514 1 60335.660767371 2024-01-26T15:51:30.300866+00:00 19994330.286307279021 27870000.000008922070 262864330.286312490702 1 60335.660778836 2024-01-26T15:51:31.291443+00:00 19994330.286237347871 27870000.000005926937 262864330.286239594221 1 60335.660790383 2024-01-26T15:51:32.289067+00:00 19994330.285911269486 27869999.999954093248 262864330.285861670971 1 60335.660802397 2024-01-26T15:51:33.327139+00:00 19994330.286183208227 27869999.999992277473 262864330.286171793938 1 60335.660813506 2024-01-26T15:51:34.286926+00:00 19994330.286023270339 27869999.999991655350 262864330.286011219025 1 60335.660825276 2024-01-26T15:51:35.303815+00:00 19994330.286137875170 27870000.000035166740 262864330.286169350147 1 60335.660836622 2024-01-26T15:51:36.284096+00:00 19994330.285945728421 27870000.000002436340 262864330.285944461823 1 60335.660848149 2024-01-26T15:51:37.280081+00:00 19994330.286024387926 27870000.000016223639 262864330.286036908627 1 60335.660860005 2024-01-26T15:51:38.304459+00:00 19994330.286092482507 27870000.000015497208 262864330.286104291677 1 60335.660871422 2024-01-26T15:51:39.290875+00:00 19994330.285850614309 27870000.000016868114 262864330.285863786936 1 60335.660883004 2024-01-26T15:51:40.291569+00:00 19994330.286038205028 27870000.000044889748 262864330.286079406738 1 60335.660894589 2024-01-26T15:51:41.292540+00:00 19994330.286317266524 27870000.000051412731 262864330.286364972591 1 60335.660906157 2024-01-26T15:51:42.291983+00:00 19994330.285975940526 27869999.999964118004 262864330.285936355591 1 60335.660917688 2024-01-26T15:51:43.288210+00:00 19994330.286176577210 27869999.999981619418 262864330.286154508591 1 60335.660929235 2024-01-26T15:51:44.285903+00:00 19994330.285908788443 27870000.000047747046 262864330.285952836275 1 60335.660940818 2024-01-26T15:51:45.286730+00:00 19994330.285997666419 27869999.999961651862 262864330.285955607891 1 60335.660952349 2024-01-26T15:51:46.282968+00:00 19994330.285964354873 27869999.999970030040 262864330.285930693150 1 60335.660963917 2024-01-26T15:51:47.282445+00:00 19994330.285961188376 27870000.000024128705 262864330.285981625319 1 60335.660975491 2024-01-26T15:51:48.282439+00:00 19994330.286036990583 27870000.000022348017 262864330.286055654287 1 60335.660987051 2024-01-26T15:51:49.281197+00:00 19994330.286169830710 27870000.000005163252 262864330.286171287298 1 60335.660998661 2024-01-26T15:51:50.284299+00:00 19994330.285685449839 27870000.000023104250 262864330.285704851151 1 60335.661010250 2024-01-26T15:51:51.285543+00:00 19994330.286097452044 27870000.000022321939 262864330.286116063595 1 60335.661021811 2024-01-26T15:51:52.284491+00:00 19994330.286249276251 27870000.000003378838 262864330.286248952150 1 60335.661033363 2024-01-26T15:51:53.282541+00:00 19994330.286097481847 27869999.999959226698 262864330.286053001881 1 60335.661044944 2024-01-26T15:51:54.283180+00:00 19994330.285839136690 27869999.999976575375 262864330.285812020302 1 60335.661056523 2024-01-26T15:51:55.283612+00:00 19994330.285896901041 27869999.999964885414 262864330.285858094692 1 60335.661068237 2024-01-26T15:51:56.295663+00:00 19994330.286177232862 27870000.000071372837 262864330.286244928837 1 60335.661079676 2024-01-26T15:51:57.284037+00:00 19994330.286163646728 27870000.000002164394 262864330.286162137985 1 60335.661091262 2024-01-26T15:51:58.285068+00:00 19994330.285850387067 27870000.000019758940 262864330.285866439342 1 60335.661102794 2024-01-26T15:51:59.281375+00:00 19994330.286001071334 27869999.999989189208 262864330.285986542702 1 60335.661114403 2024-01-26T15:52:00.284384+00:00 19994330.286215692759 27870000.000017799437 262864330.286229789257 1 60335.661125939 2024-01-26T15:52:01.281178+00:00 19994330.285834334791 27869999.999981429428 262864330.285812079906 1 60335.661138150 2024-01-26T15:52:02.336156+00:00 19994330.285965457559 27869999.999950133264 262864330.285911917686 1 60335.661149203 2024-01-26T15:52:03.291166+00:00 19994330.286152679473 27869999.999895215034 262864330.286044210196 1 60335.661160748 2024-01-26T15:52:04.288634+00:00 19994330.286156039685 27869999.999917700887 262864330.286070019007 1 60335.661172383 2024-01-26T15:52:05.293907+00:00 19994330.286005850881 27870000.000048454851 262864330.286050617695 1 60335.661183926 2024-01-26T15:52:06.291229+00:00 19994330.286225460470 27870000.000037595630 262864330.286259382963 1 60335.661195443 2024-01-26T15:52:07.286266+00:00 19994330.285951934755 27869999.999952655286 262864330.285900890827 1 60335.661207017 2024-01-26T15:52:08.286253+00:00 19994330.285965137184 27870000.000024266541 262864330.285985708237 1 60335.661218695 2024-01-26T15:52:09.295281+00:00 19994330.286080643535 27869999.999974407256 262864330.286051332951 1 60335.661230207 2024-01-26T15:52:10.289941+00:00 19994330.286028344184 27870000.000014558434 262864330.286039203405 1 60335.661241763 2024-01-26T15:52:11.288308+00:00 19994330.286081332713 27869999.999977614731 262864330.286055266857 1 60335.661253365 2024-01-26T15:52:12.290729+00:00 19994330.286050196737 27870000.000011321157 262864330.286057829857 1 60335.661265112 2024-01-26T15:52:13.305669+00:00 19994330.286000251770 27869999.999973189086 262864330.285969734192 1 60335.661276442 2024-01-26T15:52:14.284597+00:00 19994330.286009069532 27870000.000029616058 262864330.286035001278 1 60335.661288030 2024-01-26T15:52:15.285853+00:00 19994330.286115031689 27869999.999992843717 262864330.286104172468 1 60335.661299574 2024-01-26T15:52:16.283215+00:00 19994330.286017253995 27869999.999998237938 262864330.286011815071 1 60335.661311150 2024-01-26T15:52:17.283365+00:00 19994330.285885035992 27870000.000014066696 262864330.285895407200 1 60335.661322744 2024-01-26T15:52:18.285048+00:00 19994330.286043088883 27870000.000013630837 262864330.286053001881 1 60335.661334418 2024-01-26T15:52:19.293730+00:00 19994330.285828180611 27869999.999974675477 262864330.285799145699 1 60335.661345860 2024-01-26T15:52:20.282291+00:00 19994330.286063261330 27869999.999980460852 262864330.286040008068 1 60335.661357487 2024-01-26T15:52:21.286860+00:00 19994330.286371342838 27869999.999999798834 262864330.286367446184 1 60335.661369056 2024-01-26T15:52:22.286495+00:00 19994330.285840373486 27870000.000050839037 262864330.285887509584 1 60335.661380613 2024-01-26T15:52:23.284937+00:00 19994330.285812530667 27869999.999892655760 262864330.285701483488 1 60335.661392166 2024-01-26T15:52:24.283145+00:00 19994330.286092214286 27870000.000106196851 262864330.286194711924 1 60335.661403757 2024-01-26T15:52:25.284606+00:00 19994330.285861168057 27870000.000056162477 262864330.285913616419 1 60335.661415346 2024-01-26T15:52:26.285910+00:00 19994330.286191638559 27870000.000053044409 262864330.286240994930 1 60335.661426941 2024-01-26T15:52:27.287733+00:00 19994330.285964291543 27870000.000015258789 262864330.285975843668 1 60335.661438514 2024-01-26T15:52:28.287661+00:00 19994330.286293696612 27870000.000027675182 262864330.286317676306 1 60335.661450033 2024-01-26T15:52:29.282848+00:00 19994330.285894926637 27869999.999996613711 262864330.285887837410 1 60335.661461679 2024-01-26T15:52:30.289054+00:00 19994330.286080636084 27869999.999990548939 262864330.286067485809 1 60335.661473274 2024-01-26T15:52:31.290870+00:00 19994330.285923626274 27870000.000042766333 262864330.285962700844 1 60335.661484803 2024-01-26T15:52:32.286971+00:00 19994330.286135002971 27869999.999911345541 262864330.286042630672 1 60335.661496292 2024-01-26T15:52:33.279607+00:00 19994330.286159005016 27869999.999977950007 262864330.286133259535 1 60335.661507895 2024-01-26T15:52:34.282120+00:00 19994330.286071021110 27870000.000009037554 262864330.286076366901 1 60335.661519518 2024-01-26T15:52:35.286318+00:00 19994330.285930953920 27870000.000067170709 262864330.285994440317 1 60335.661531094 2024-01-26T15:52:36.286554+00:00 19994330.286082912236 27870000.000027749687 262864330.286106973886 1 60335.661542669 2024-01-26T15:52:37.286607+00:00 19994330.286126591265 27870000.000010501593 262864330.286133378744 1 60335.661554188 2024-01-26T15:52:38.281908+00:00 19994330.286269657314 27869999.999989800155 262864330.286255776882 1 60335.661565769 2024-01-26T15:52:39.282385+00:00 19994330.285894893110 27869999.999960031360 262864330.285851240158 1 60335.661577358 2024-01-26T15:52:40.283743+00:00 19994330.285975750536 27870000.000000119209 262864330.285972177982 1 60335.661588955 2024-01-26T15:52:41.285733+00:00 19994330.286042649299 27869999.999958518893 262864330.285997480154 1 60335.661600594 2024-01-26T15:52:42.291371+00:00 19994330.286099772900 27869999.999939713627 262864330.286035776138 1 60335.661612224 2024-01-26T15:52:43.296161+00:00 19994330.286116421223 27869999.999890666455 262864330.286003381014 1 60335.661623699 2024-01-26T15:52:44.287575+00:00 19994330.285981141031 27869999.999947603792 262864330.285925060511 1 60335.661635255 2024-01-26T15:52:45.286042+00:00 19994330.285866305232 27869999.999896939844 262864330.285759568214 1 60335.661646782 2024-01-26T15:52:46.281949+00:00 19994330.285949844867 27869999.999953325838 262864330.285899490118 1 60335.661658359 2024-01-26T15:52:47.282235+00:00 19994330.285958290100 27869999.999999724329 262864330.285954326391 1 60335.661669966 2024-01-26T15:52:48.285048+00:00 19994330.286102827638 27870000.000020820647 262864330.286119967699 1 60335.661681488 2024-01-26T15:52:49.280531+00:00 19994330.286123391241 27869999.999998118728 262864330.286117821932 1 60335.661693183 2024-01-26T15:52:50.290993+00:00 19994330.285873830318 27870000.000041753054 262864330.285911887884 1 60335.661704628 2024-01-26T15:52:51.279835+00:00 19994330.286270037293 27870000.000029996037 262864330.286296308041 1 60335.661716205 2024-01-26T15:52:52.280113+00:00 19994330.286019641906 27869999.999964408576 262864330.285980373621 1 60335.661727889 2024-01-26T15:52:53.289567+00:00 19994330.286005694419 27869999.999983239919 262864330.285985261202 1 60335.661739363 2024-01-26T15:52:54.280974+00:00 19994330.285913854837 27869999.999970760196 262864330.285880923271 1 60335.661750950 2024-01-26T15:52:55.282070+00:00 19994330.286089591682 27869999.999971773475 262864330.286057680845 1 60335.661762498 2024-01-26T15:52:56.279879+00:00 19994330.285993818194 27869999.999965630472 262864330.285955756903 1 60335.661774091 2024-01-26T15:52:57.281460+00:00 19994330.286234628409 27870000.000014059246 262864330.286244988441 1 60335.661785675 2024-01-26T15:52:58.282330+00:00 19994330.285944886506 27870000.000012814999 262864330.285953998566 1 60335.661797204 2024-01-26T15:52:59.278411+00:00 19994330.286089535803 27870000.000015806407 262864330.286101639271 1 60335.661808825 2024-01-26T15:53:00.282493+00:00 19994330.286066319793 27869999.999921392649 262864330.285984009504 1 60335.661820365 2024-01-26T15:53:01.279496+00:00 19994330.285971108824 27870000.000027585775 262864330.285995006561 1 60335.661832032 2024-01-26T15:53:02.287547+00:00 19994330.286027777940 27869999.999992392957 262864330.286016494036 1 60335.661843629 2024-01-26T15:53:03.289551+00:00 19994330.285967651755 27869999.999955944717 262864330.285919904709 1 60335.661855250 2024-01-26T15:53:04.293569+00:00 19994330.285791762173 27869999.999999340624 262864330.285787403584 1 60335.661866804 2024-01-26T15:53:05.291879+00:00 19994330.286007214338 27870000.000047672540 262864330.286051213741 1 60335.661878332 2024-01-26T15:53:06.287945+00:00 19994330.286173671484 27870000.000038415194 262864330.286208391190 1 60335.661889946 2024-01-26T15:53:07.291363+00:00 19994330.285979408771 27870000.000035621226 262864330.286011338234 1 60335.661901575 2024-01-26T15:53:08.296048+00:00 19994330.286003123969 27869999.999990109354 262864330.285989522934 1 60335.661913088 2024-01-26T15:53:09.290821+00:00 19994330.286165338010 27870000.000070709735 262864330.286232352257 1 60335.661924638 2024-01-26T15:53:10.288746+00:00 19994330.286071665585 27870000.000055138022 262864330.286123096943 1 60335.661936268 2024-01-26T15:53:11.293551+00:00 19994330.286139324307 27869999.999998185784 262864330.286133825779 1 60335.661947797 2024-01-26T15:53:12.289672+00:00 19994330.286102857441 27869999.999972242862 262864330.286071419716 1 60335.661959427 2024-01-26T15:53:13.294533+00:00 19994330.285939898342 27869999.999983157963 262864330.285919368267 1 60335.661970939 2024-01-26T15:53:14.289162+00:00 19994330.286136548966 27869999.999945413321 262864330.286078244448 1 60335.661982450 2024-01-26T15:53:15.283663+00:00 19994330.286034841090 27870000.000002000481 262864330.286033153534 1 60335.661994011 2024-01-26T15:53:16.282587+00:00 19994330.285970669240 27869999.999956984073 262864330.285923957825 1 60335.662005559 2024-01-26T15:53:17.280271+00:00 19994330.285941410810 27869999.999971941113 262864330.285909652710 1 60335.662017285 2024-01-26T15:53:18.293438+00:00 19994330.286233860999 27869999.999998316169 262864330.286228507757 1 60335.662028768 2024-01-26T15:53:19.285543+00:00 19994330.285951968282 27869999.999992847443 262864330.285941123962 1 60335.662040343 2024-01-26T15:53:20.285575+00:00 19994330.285956863314 27870000.000004123896 262864330.285957276821 1 60335.662051911 2024-01-26T15:53:21.285167+00:00 19994330.286054015160 27869999.999962106347 262864330.286012411118 1 60335.662063472 2024-01-26T15:53:22.283997+00:00 19994330.286161590368 27869999.999977275729 262864330.286135196686 1 60335.662075153 2024-01-26T15:53:23.293164+00:00 19994330.286075953394 27870000.000053606927 262864330.286125868559 1 60335.662086632 2024-01-26T15:53:24.285035+00:00 19994330.286229733378 27870000.000006370246 262864330.286232411861 1 60335.662098205 2024-01-26T15:53:25.284910+00:00 19994330.286263816059 27870000.000022135675 262864330.286282271147 1 60335.662109798 2024-01-26T15:53:26.286541+00:00 19994330.285767175257 27870000.000074226409 262864330.285837709904 1 60335.662121333 2024-01-26T15:53:27.283178+00:00 19994330.286038175225 27870000.000039808452 262864330.286074280739 1 60335.662132932 2024-01-26T15:53:28.285291+00:00 19994330.285656485707 27869999.999962326139 262864330.285615116358 1 60335.662144490 2024-01-26T15:53:29.283900+00:00 19994330.286101073027 27870000.000013936311 262864330.286111325026 1 60335.662156053 2024-01-26T15:53:30.283020+00:00 19994330.286162097007 27870000.000016570091 262864330.286174982786 1 60335.662167632 2024-01-26T15:53:31.283360+00:00 19994330.285937998444 27869999.999999046326 262864330.285933345556 1 60335.662179234 2024-01-26T15:53:32.285774+00:00 19994330.286213215441 27870000.000000681728 262864330.286210209131 1 60335.662190831 2024-01-26T15:53:33.287810+00:00 19994330.286137271672 27869999.999995075166 262864330.286128669977 1 60335.662202387 2024-01-26T15:53:34.286212+00:00 19994330.285994183272 27869999.999969959259 262864330.285960435867 1 60335.662213981 2024-01-26T15:53:35.287990+00:00 19994330.286121122539 27869999.999984174967 262864330.286101609468 1 60335.662225517 2024-01-26T15:53:36.284643+00:00 19994330.285872124135 27869999.999970275909 262864330.285838723183 1 60335.662237086 2024-01-26T15:53:37.284244+00:00 19994330.286252539605 27869999.999966643751 262864330.286215484142 1 60335.662248642 2024-01-26T15:53:38.282666+00:00 19994330.286024324596 27870000.000036355108 262864330.286056995392 1 60335.662260243 2024-01-26T15:53:39.284968+00:00 19994330.286036875099 27870000.000008497387 262864330.286041676998 1 60335.662271805 2024-01-26T15:53:40.283960+00:00 19994330.286387331784 27870000.000038735569 262864330.286422371864 1 60335.662283426 2024-01-26T15:53:41.287977+00:00 19994330.286129008979 27870000.000075966120 262864330.286201268435 1 60335.662294961 2024-01-26T15:53:42.284647+00:00 19994330.285892829299 27869999.999961689115 262864330.285850822926 1 60335.662306539 2024-01-26T15:53:43.284956+00:00 19994330.286003705114 27870000.000004008412 262864330.286004006863 1 60335.662318095 2024-01-26T15:53:44.283390+00:00 19994330.286112908274 27869999.999995153397 262864330.286104351282 1 60335.662329650 2024-01-26T15:53:45.281826+00:00 19994330.286030821502 27870000.000005904585 262864330.286033034325 1 60335.662341211 2024-01-26T15:53:46.280664+00:00 19994330.286166056991 27869999.999992907047 262864330.286155283451 1 60335.662352836 2024-01-26T15:53:47.285001+00:00 19994330.286090873182 27869999.999995589256 262864330.286082774401 1 60335.662364461 2024-01-26T15:53:48.289403+00:00 19994330.286149952561 27869999.999929934740 262864330.286076188087 1 60335.662375977 2024-01-26T15:53:49.284450+00:00 19994330.285896275192 27869999.999971978366 262864330.285864561796 1 60335.662387563 2024-01-26T15:53:50.285413+00:00 19994330.286056146026 27870000.000035576522 262864330.286088049412 1 60335.662399078 2024-01-26T15:53:51.280362+00:00 19994330.286044716835 27869999.999989949167 262864330.286030977964 1 60335.662410635 2024-01-26T15:53:52.278836+00:00 19994330.286018736660 27870000.000013962388 262864330.286028981209 1 60335.662422318 2024-01-26T15:53:53.288237+00:00 19994330.285966597497 27870000.000010468066 262864330.285973370075 1 60335.662433818 2024-01-26T15:53:54.281895+00:00 19994330.286202237010 27870000.000041812658 262864330.286240339279 1 60335.662445435 2024-01-26T15:53:55.285604+00:00 19994330.286147128791 27870000.000006798655 262864330.286150217056 1 60335.662456977 2024-01-26T15:53:56.282818+00:00 19994330.285956077278 27869999.999931436032 262864330.285883814096 1 60335.662468643 2024-01-26T15:53:57.290756+00:00 19994330.286115989089 27869999.999907325953 262864330.286019623280 1 60335.662480142 2024-01-26T15:53:58.284315+00:00 19994330.286022268236 27869999.999898172915 262864330.285916745663 1 60335.662491710 2024-01-26T15:53:59.283729+00:00 19994330.286091327667 27869999.999936055392 262864330.286023676395 1 60335.662503316 2024-01-26T15:54:00.286461+00:00 19994330.285973530263 27869999.999990269542 262864330.285960108042 1 60335.662515137 2024-01-26T15:54:01.307841+00:00 19994330.286093324423 27870000.000007182360 262864330.286096811295 1 60335.662526507 2024-01-26T15:54:02.290213+00:00 19994330.285956773907 27869999.999969251454 262864330.285922318697 1 60335.662538129 2024-01-26T15:54:03.294367+00:00 19994330.285948731005 27870000.000014223158 262864330.285959243774 1 60335.662549680 2024-01-26T15:54:04.292327+00:00 19994330.285995252430 27870000.000002909452 262864330.285994470119 1 60335.662561208 2024-01-26T15:54:05.288343+00:00 19994330.286069359630 27869999.999992202967 262864330.286057859659 1 60335.662572790 2024-01-26T15:54:06.289093+00:00 19994330.285889282823 27869999.999983496964 262864330.285869061947 1 60335.662584376 2024-01-26T15:54:07.290040+00:00 19994330.286149784923 27870000.000008858740 262864330.286154925823 1 60335.662595965 2024-01-26T15:54:08.291402+00:00 19994330.285998471081 27870000.000019676983 262864330.286014437675 1 60335.662607505 2024-01-26T15:54:09.288422+00:00 19994330.285998057574 27870000.000029478222 262864330.286023825407 1 60335.662619118 2024-01-26T15:54:10.291747+00:00 19994330.286026835442 27870000.000083673745 262864330.286106824875 1 60335.662630743 2024-01-26T15:54:11.296199+00:00 19994330.286116428673 27870000.000052351505 262864330.286165088415 1 60335.662642239 2024-01-26T15:54:12.289442+00:00 19994330.285963911563 27870000.000068340451 262864330.286028563976 1 60335.662654130 2024-01-26T15:54:13.316856+00:00 19994330.286015309393 27870000.000043142587 262864330.286054760218 1 60335.662665396 2024-01-26T15:54:14.290169+00:00 19994330.285904191434 27870000.000005353242 262864330.285905867815 1 60335.662676938 2024-01-26T15:54:15.287483+00:00 19994330.285922270268 27870000.000071432441 262864330.285989999771 1 60335.662688466 2024-01-26T15:54:16.283453+00:00 19994330.286151483655 27869999.999981395900 262864330.286129176617 1 60335.662700126 2024-01-26T15:54:17.290871+00:00 19994330.285897243768 27869999.999993868172 262864330.285887420177 1 60335.662711693 2024-01-26T15:54:18.290302+00:00 19994330.286267157644 27869999.999971203506 262864330.286234676838 1 60335.662723228 2024-01-26T15:54:19.286896+00:00 19994330.286097683012 27869999.999939385802 262864330.286033362150 1 60335.662734785 2024-01-26T15:54:20.285458+00:00 19994330.285985339433 27869999.999946117401 262864330.285927772522 1 60335.662746437 2024-01-26T15:54:21.292168+00:00 19994330.285997923464 27869999.999937538058 262864330.285931766033 1 60335.662757989 2024-01-26T15:54:22.290224+00:00 19994330.285961922258 27870000.000002834946 262864330.285961061716 1 60335.662769563 2024-01-26T15:54:23.290279+00:00 19994330.286047235131 27870000.000008400530 262864330.286051928997 1 60335.662781097 2024-01-26T15:54:24.286778+00:00 19994330.286167949438 27869999.999975927174 262864330.286140173674 1 60335.662792612 2024-01-26T15:54:25.281698+00:00 19994330.286142386496 27869999.999979514629 262864330.286118209362 1 60335.662804206 2024-01-26T15:54:26.283411+00:00 19994330.285808146000 27869999.999948315322 262864330.285752773285 1 60335.662815782 2024-01-26T15:54:27.283577+00:00 19994330.285894561559 27869999.999949954450 262864330.285840839148 1 60335.662827368 2024-01-26T15:54:28.284633+00:00 19994330.286054778844 27869999.999962855130 262864330.286013960838 1 60335.662838941 2024-01-26T15:54:29.284445+00:00 19994330.286198280752 27869999.999928209931 262864330.286122798920 1 60335.662850495 2024-01-26T15:54:30.282787+00:00 19994330.285768236965 27869999.999956212938 262864330.285720765591 1 60335.662862156 2024-01-26T15:54:31.290257+00:00 19994330.286153823137 27869999.999964978546 262864330.286115109921 1 60335.662873651 2024-01-26T15:54:32.283426+00:00 19994330.285832356662 27870000.000005599111 262864330.285834252834 1 60335.662885288 2024-01-26T15:54:33.288878+00:00 19994330.285944875330 27870000.000044308603 262864330.285985499620 1 60335.662896818 2024-01-26T15:54:34.285052+00:00 19994330.286063868552 27870000.000036269426 262864330.286096453667 1 60335.662908434 2024-01-26T15:54:35.288725+00:00 19994330.286161504686 27869999.999983068556 262864330.286140888929 1 60335.662919967 2024-01-26T15:54:36.285102+00:00 19994330.285976599902 27870000.000033725053 262864330.286006629467 1 60335.662931549 2024-01-26T15:54:37.285844+00:00 19994330.286239415407 27870000.000003010035 262864330.286238729954 1 60335.662943125 2024-01-26T15:54:38.286016+00:00 19994330.285813637078 27870000.000002209097 262864330.285812139511 1 60335.662954692 2024-01-26T15:54:39.285390+00:00 19994330.285938214511 27869999.999993734062 262864330.285928249359 1 60335.662966260 2024-01-26T15:54:40.284867+00:00 19994330.285947330296 27869999.999939695001 262864330.285883307457 1 60335.662977845 2024-01-26T15:54:41.285817+00:00 19994330.285997834057 27869999.999958664179 262864330.285952806473 1 60335.662989415 2024-01-26T15:54:42.285444+00:00 19994330.286137670279 27869999.999987509102 262864330.286121487617 1 60335.663000964 2024-01-26T15:54:43.283306+00:00 19994330.286109417677 27870000.000006694347 262864330.286112427711 1 60335.663012547 2024-01-26T15:54:44.284099+00:00 19994330.285907194018 27870000.000047396868 262864330.285950899124 1 60335.663024093 2024-01-26T15:54:45.281679+00:00 19994330.285944491625 27870000.000001434237 262864330.285942226648 1 60335.663035756 2024-01-26T15:54:46.289342+00:00 19994330.286242101341 27870000.000005900860 262864330.286244302988 1 60335.663047304 2024-01-26T15:54:47.287117+00:00 19994330.285911902785 27870000.000024836510 262864330.285933017731 1 60335.663058818 2024-01-26T15:54:48.281906+00:00 19994330.286160379648 27870000.000029310584 262864330.286186009645 1 60335.663070386 2024-01-26T15:54:49.281356+00:00 19994330.285872872919 27869999.999977283180 262864330.285846471786 1 60335.663081974 2024-01-26T15:54:50.282532+00:00 19994330.286089021713 27869999.999999523163 262864330.286084860563 1 60335.663093585 2024-01-26T15:54:51.285716+00:00 19994330.285847812891 27869999.999953426421 262864330.285797536373 1 60335.663105122 2024-01-26T15:54:52.282509+00:00 19994330.286058686674 27870000.000008787960 262864330.286063790321 1 60335.663116727 2024-01-26T15:54:53.285224+00:00 19994330.286224592477 27869999.999995246530 262864330.286216139793 1 60335.663128336 2024-01-26T15:54:54.288230+00:00 19994330.285956587642 27870000.000043086708 262864330.285995990038 1 60335.663139858 2024-01-26T15:54:55.283742+00:00 19994330.286077115685 27870000.000007808208 262864330.286081224680 1 60335.663151412 2024-01-26T15:54:56.282011+00:00 19994330.285886261612 27870000.000005207956 262864330.285887777805 1 60335.663162984 2024-01-26T15:54:57.281852+00:00 19994330.286060579121 27869999.999946948141 262864330.286003828049 1 60335.663174550 2024-01-26T15:54:58.281122+00:00 19994330.286133181304 27870000.000034790486 262864330.286164253950 1 60335.663186175 2024-01-26T15:54:59.285482+00:00 19994330.285900771618 27869999.999905776232 262864330.285802841187 1 60335.663197735 2024-01-26T15:55:00.284340+00:00 19994330.285893097520 27870000.000023592263 262864330.285912990570 1 60335.663209298 2024-01-26T15:55:01.283353+00:00 19994330.285996437073 27869999.999970298260 262864330.285963028669 1 60335.663220936 2024-01-26T15:55:02.288858+00:00 19994330.286105815321 27869999.999994650483 262864330.286096751690 1 60335.663232605 2024-01-26T15:55:03.297017+00:00 19994330.285956587642 27870000.000038675964 262864330.285991579294 1 60335.663244144 2024-01-26T15:55:04.294069+00:00 19994330.286071274430 27869999.999923288822 262864330.285990864038 1 60335.663255851 2024-01-26T15:55:05.305539+00:00 19994330.285864636302 27870000.000016581267 262864330.285877525806 1 60335.663267347 2024-01-26T15:55:06.298815+00:00 19994330.286151934415 27870000.000042881817 262864330.286191135645 1 60335.663278856 2024-01-26T15:55:07.293192+00:00 19994330.285848792642 27870000.000031605363 262864330.285876691341 1 60335.663290321 2024-01-26T15:55:08.283766+00:00 19994330.286186557263 27869999.999994508922 262864330.286177366972 1 60335.663301867 2024-01-26T15:55:09.281279+00:00 19994330.286082476377 27869999.999987743795 262864330.286066532135 1 60335.663313486 2024-01-26T15:55:10.285140+00:00 19994330.286058600992 27869999.999948959798 262864330.286003857851 1 60335.663325074 2024-01-26T15:55:11.286368+00:00 19994330.286169700325 27870000.000017318875 262864330.286183327436 1 60335.663336618 2024-01-26T15:55:12.283767+00:00 19994330.285916298628 27869999.999917469919 262864330.285830080509 1 60335.663348185 2024-01-26T15:55:13.283214+00:00 19994330.286170814186 27869999.999915275723 262864330.286082386971 1 60335.663359764 2024-01-26T15:55:14.283625+00:00 19994330.285968702286 27869999.999919738621 262864330.285884737968 1 60335.663371338 2024-01-26T15:55:15.283603+00:00 19994330.286087393761 27869999.999963629991 262864330.286047339439 1 60335.663382916 2024-01-26T15:55:16.283977+00:00 19994330.286067474633 27870000.000005953014 262864330.286069750786 1 60335.663394445 2024-01-26T15:55:17.280031+00:00 19994330.286095671356 27869999.999949838966 262864330.286041826010 1 60335.663406075 2024-01-26T15:55:18.284850+00:00 19994330.286061722785 27870000.000031322241 262864330.286089360714 1 60335.663417751 2024-01-26T15:55:19.293630+00:00 19994330.285905640572 27870000.000063717365 262864330.285965651274 1 60335.663429181 2024-01-26T15:55:20.281255+00:00 19994330.286137875170 27870000.000032734126 262864330.286166906357 1 60335.663440779 2024-01-26T15:55:21.283319+00:00 19994330.286001820117 27870000.000002119690 262864330.286000251770 1 60335.663452317 2024-01-26T15:55:22.280183+00:00 19994330.286027193069 27870000.000080868602 262864330.286104381084 1 60335.663463989 2024-01-26T15:55:23.288620+00:00 19994330.285913299769 27870000.000070165843 262864330.285979747772 1 60335.663475536 2024-01-26T15:55:24.286315+00:00 19994330.286032017320 27869999.999973248690 262864330.286001563072 1 60335.663487099 2024-01-26T15:55:25.285345+00:00 19994330.285853013396 27869999.999990705401 262864330.285840034485 1 60335.663498631 2024-01-26T15:55:26.281708+00:00 19994330.286155469716 27870000.000008691102 262864330.286160469055 1 60335.663510203 2024-01-26T15:55:27.281553+00:00 19994330.286240957677 27870000.000019621104 262864330.286256879568 1 60335.663521801 2024-01-26T15:55:28.283579+00:00 19994330.286070108414 27869999.999987654388 262864330.286054074764 1 60335.663533359 2024-01-26T15:55:29.282193+00:00 19994330.286154374480 27869999.999945744872 262864330.286096453667 1 60335.663544945 2024-01-26T15:55:30.283259+00:00 19994330.285707764328 27869999.999955669045 262864330.285659730434 1 60335.663556537 2024-01-26T15:55:31.284806+00:00 19994330.286051217467 27869999.999998334795 262864330.286045849323 1 60335.663568127 2024-01-26T15:55:32.286197+00:00 19994330.285957586020 27869999.999986361712 262864330.285940229893 1 60335.663579702 2024-01-26T15:55:33.286243+00:00 19994330.285821497440 27870000.000016238540 262864330.285834044218 1 60335.663591267 2024-01-26T15:55:34.285443+00:00 19994330.286301713437 27869999.999990500510 262864330.286288499832 1 60335.663602818 2024-01-26T15:55:35.283441+00:00 19994330.286013338715 27869999.999943759292 262864330.285953402519 1 60335.663614333 2024-01-26T15:55:36.278343+00:00 19994330.286086563021 27870000.000000819564 262864330.286083698273 1 60335.663625938 2024-01-26T15:55:37.281078+00:00 19994330.286114241928 27870000.000021129847 262864330.286131680012 1 60335.663637569 2024-01-26T15:55:38.285923+00:00 19994330.285868927836 27869999.999983660877 262864330.285848915577 1 60335.663649131 2024-01-26T15:55:39.284931+00:00 19994330.285961102694 27870000.000032164156 262864330.285989552736 1 60335.663660711 2024-01-26T15:55:40.285450+00:00 19994330.286227647215 27870000.000035926700 262864330.286259889603 1 60335.663672217 2024-01-26T15:55:41.279540+00:00 19994330.285929806530 27870000.000013954937 262864330.285940051079 1 60335.663684054 2024-01-26T15:55:42.302247+00:00 19994330.285988010466 27870000.000006783754 262864330.285991102457 1 60335.663695430 2024-01-26T15:55:43.285187+00:00 19994330.286291025579 27870000.000080794096 262864330.286368131638 1 60335.663707333 2024-01-26T15:55:44.313519+00:00 19994330.286015193909 27870000.000115867704 262864330.286127358675 1 60335.663718638 2024-01-26T15:55:45.290336+00:00 19994330.286212496459 27870000.000051517040 262864330.286260336637 1 60335.663730191 2024-01-26T15:55:46.288494+00:00 19994330.286024771631 27869999.999997194856 262864330.286018282175 1 60335.663741834 2024-01-26T15:55:47.294402+00:00 19994330.286032542586 27869999.999965287745 262864330.285994112492 1 60335.663753322 2024-01-26T15:55:48.287047+00:00 19994330.286165621132 27870000.000018671155 262864330.286180585623 1 60335.663765039 2024-01-26T15:55:49.299398+00:00 19994330.286029018462 27870000.000020813197 262864330.286046117544 1 60335.663776515 2024-01-26T15:55:50.290883+00:00 19994330.285868640989 27870000.000023756176 262864330.285888701677 1 60335.663788128 2024-01-26T15:55:51.294226+00:00 19994330.286191482097 27870000.000021286309 262864330.286209076643 1 60335.663799651 2024-01-26T15:55:52.289850+00:00 19994330.286170553416 27870000.000020660460 262864330.286187499762 1 60335.663811211 2024-01-26T15:55:53.288676+00:00 19994330.285952247679 27869999.999935857952 262864330.285884410143 1 60335.663822722 2024-01-26T15:55:54.283181+00:00 19994330.286171149462 27869999.999976951629 262864330.286144405603 1 60335.663834376 2024-01-26T15:55:55.290107+00:00 19994330.286023236811 27869999.999865960330 262864330.285885483027 1 60335.663845894 2024-01-26T15:55:56.285279+00:00 19994330.286376293749 27869999.999967407435 262864330.286339998245 1 60335.663857536 2024-01-26T15:55:57.291164+00:00 19994330.285938873887 27869999.999859634787 262864330.285794794559 1 60335.663869042 2024-01-26T15:55:58.285266+00:00 19994330.286080136895 27869999.999965563416 262864330.286041975021 1 60335.663880987 2024-01-26T15:55:59.317245+00:00 19994330.285971559584 27869999.999973956496 262864330.285941809416 1 60335.663892235 2024-01-26T15:56:00.289094+00:00 19994330.286055080593 27870000.000053305179 262864330.286104708910 1 60335.663903785 2024-01-26T15:56:01.287043+00:00 19994330.285965833813 27869999.999992031604 262864330.285954177380 1 60335.663915643 2024-01-26T15:56:02.311617+00:00 19994330.286158572882 27869999.999960590154 262864330.286115467548 1 60335.663926986 2024-01-26T15:56:03.291553+00:00 19994330.286036316305 27870000.000076901168 262864330.286109507084 1 60335.663938527 2024-01-26T15:56:04.288775+00:00 19994330.285908609629 27869999.999975282699 262864330.285880208015 1 60335.663950234 2024-01-26T15:56:05.300233+00:00 19994330.285971850157 27869999.999962866306 262864330.285931020975 1 60335.663961714 2024-01-26T15:56:06.292111+00:00 19994330.285927604884 27869999.999978274107 262864330.285902172327 1 60335.663973331 2024-01-26T15:56:07.295860+00:00 19994330.286256231368 27870000.000008806586 262864330.286261349916 1 60335.663984833 2024-01-26T15:56:08.289598+00:00 19994330.286215864122 27870000.000034566969 262864330.286246746778 1 60335.663996382 2024-01-26T15:56:09.287430+00:00 19994330.285901863128 27869999.999969899654 262864330.285868078470 1 60335.664007904 2024-01-26T15:56:10.282928+00:00 19994330.286005005240 27870000.000015210360 262864330.286016523838 1 60335.664019607 2024-01-26T15:56:11.294074+00:00 19994330.285971932113 27869999.999984938651 262864330.285953193903 1 60335.664031139 2024-01-26T15:56:12.290401+00:00 19994330.286093678325 27870000.000038154423 262864330.286128133535 1 60335.664042653 2024-01-26T15:56:13.285180+00:00 19994330.286119304597 27870000.000002779067 262864330.286118388176 1 60335.664054234 2024-01-26T15:56:14.285836+00:00 19994330.285995792598 27870000.000051788986 262864330.286043882370 1 60335.664065933 2024-01-26T15:56:15.296626+00:00 19994330.286020476371 27870000.000023882836 262864330.286040663719 1 60335.664077399 2024-01-26T15:56:16.287311+00:00 19994330.285945959389 27869999.999951269478 262864330.285893529654 1 60335.664088978 2024-01-26T15:56:17.287679+00:00 19994330.285922478884 27869999.999927569181 262864330.285846352577 1 60335.664100577 2024-01-26T15:56:18.289816+00:00 19994330.285807047039 27870000.000006187707 262864330.285809546709 1 60335.664112185 2024-01-26T15:56:19.292797+00:00 19994330.286012459546 27870000.000036843121 262864330.286045610905 1 60335.664123842 2024-01-26T15:56:20.299939+00:00 19994330.286149572581 27870000.000043801963 262864330.286189675331 1 60335.664135297 2024-01-26T15:56:21.289687+00:00 19994330.285881102085 27870000.000027719885 262864330.285905122757 1 60335.664146864 2024-01-26T15:56:22.289037+00:00 19994330.285895686597 27869999.999995127320 262864330.285887092352 1 60335.664158435 2024-01-26T15:56:23.288728+00:00 19994330.286058060825 27870000.000041164458 262864330.286095529795 1 60335.664170036 2024-01-26T15:56:24.291133+00:00 19994330.286167707294 27870000.000045556575 262864330.286209583282 1 60335.664181627 2024-01-26T15:56:25.292606+00:00 19994330.285945501179 27870000.000009510666 262864330.285951316357 1 60335.664193169 2024-01-26T15:56:26.289783+00:00 19994330.285849194974 27869999.999968908727 262864330.285814404488 1 60335.664204771 2024-01-26T15:56:27.292198+00:00 19994330.286127053201 27870000.000023867935 262864330.286147236824 1 60335.664216296 2024-01-26T15:56:28.287989+00:00 19994330.286153707653 27870000.000005669892 262864330.286155670881 1 60335.664227896 2024-01-26T15:56:29.290255+00:00 19994330.285955544561 27869999.999980293214 262864330.285932153463 1 60335.664239462 2024-01-26T15:56:30.289570+00:00 19994330.285978190601 27869999.999959025532 262864330.285933524370 1 60335.664251005 2024-01-26T15:56:31.286851+00:00 19994330.285980772227 27869999.999976113439 262864330.285953164101 1 60335.664262595 2024-01-26T15:56:32.288213+00:00 19994330.286075461656 27870000.000030741096 262864330.286102533340 1 60335.664274218 2024-01-26T15:56:33.292380+00:00 19994330.286075711250 27870000.000042814761 262864330.286114841700 1 60335.664285656 2024-01-26T15:56:34.280632+00:00 19994330.285929761827 27870000.000043869019 262864330.285969942808 1 60335.664297458 2024-01-26T15:56:35.300342+00:00 19994330.286143984646 27870000.000009324402 262864330.286149621010 1 60335.664308907 2024-01-26T15:56:36.289611+00:00 19994330.285989273340 27869999.999960962683 262864330.285946547985 1 60335.664320478 2024-01-26T15:56:37.289264+00:00 19994330.286005746573 27869999.999980777502 262864330.285982817411 1 60335.664332110 2024-01-26T15:56:38.294292+00:00 19994330.285900130868 27870000.000033322722 262864330.285929739475 1 60335.664343566 2024-01-26T15:56:39.284100+00:00 19994330.286223661155 27870000.000055674464 262864330.286275625229 1 60335.664355155 2024-01-26T15:56:40.285371+00:00 19994330.285999238491 27870000.000212982297 262864330.286208510399 1 60335.664366721 2024-01-26T15:56:41.284725+00:00 19994330.285817280412 27869999.999918088317 262864330.285731673241 1 60335.664378342 2024-01-26T15:56:42.288730+00:00 19994330.285992663354 27869999.999891303480 262864330.285880267620 1 60335.664389936 2024-01-26T15:56:43.290478+00:00 19994330.285994324833 27870000.000159431249 262864330.286150068045 1 60335.664401448 2024-01-26T15:56:44.285113+00:00 19994330.286188855767 27870000.000057566911 262864330.286242723465 1 60335.664413020 2024-01-26T15:56:45.284955+00:00 19994330.286068417132 27870000.000137578696 262864330.286202281713 1 60335.664424560 2024-01-26T15:56:46.282040+00:00 19994330.286119785160 27870000.000026274472 262864330.286142379045 1 60335.664436174 2024-01-26T15:56:47.285377+00:00 19994330.285910505801 27869999.999977651983 262864330.285884469748 1 60335.664447910 2024-01-26T15:56:48.299423+00:00 19994330.286136209965 27870000.000008348376 262864330.286140859127 1 60335.664459293 2024-01-26T15:56:49.282887+00:00 19994330.286107324064 27870000.000017266721 262864330.286120891571 1 60335.664470904 2024-01-26T15:56:50.286073+00:00 19994330.285707514733 27870000.000036928803 262864330.285740733147 1 60335.664482423 2024-01-26T15:56:51.281340+00:00 19994330.286283671856 27870000.000021800399 262864330.286301791668 1 60335.664494006 2024-01-26T15:56:52.282126+00:00 19994330.285888437182 27869999.999962419271 262864330.285847157240 1 60335.664505682 2024-01-26T15:56:53.290968+00:00 19994330.286092679948 27870000.000079352409 262864330.286168336868 1 60335.664517224 2024-01-26T15:56:54.288157+00:00 19994330.285957768559 27870000.000069074333 262864330.286023139954 1 60335.664528771 2024-01-26T15:56:55.285863+00:00 19994330.285973373801 27870000.000087615103 262864330.286057293415 1 60335.664540375 2024-01-26T15:56:56.288386+00:00 19994330.285886913538 27870000.000111356378 262864330.285994559526 1 60335.664551900 2024-01-26T15:56:57.284177+00:00 19994330.286069400609 27869999.999929867685 262864330.285995572805 1 60335.664563485 2024-01-26T15:56:58.285092+00:00 19994330.285905346274 27870000.000062108040 262864330.285963773727 1 60335.664575081 2024-01-26T15:56:59.287037+00:00 19994330.286107771099 27869999.999969031662 262864330.286073118448 1 60335.664586588 2024-01-26T15:57:00.281183+00:00 19994330.286086522043 27869999.999942407012 262864330.286025255919 1 60335.664598188 2024-01-26T15:57:01.283435+00:00 19994330.286049555987 27869999.999997686595 262864330.286043524742 1 60335.664609807 2024-01-26T15:57:02.287338+00:00 19994330.286271154881 27870000.000038120896 262864330.286305576563 1 60335.664621418 2024-01-26T15:57:03.290543+00:00 19994330.285934142768 27870000.000047072768 262864330.285977542400 1 60335.664632938 2024-01-26T15:57:04.285839+00:00 19994330.285871773958 27870000.000016544014 262864330.285884618759 1 60335.664644454 2024-01-26T15:57:05.280808+00:00 19994330.286144804209 27870000.000025533140 262864330.286166638136 1 60335.664656103 2024-01-26T15:57:06.287314+00:00 19994330.285820316523 27870000.000022236258 262864330.285838842392 1 60335.664667676 2024-01-26T15:57:07.287194+00:00 19994330.286237314343 27870000.000031936914 262864330.286265552044 1 60335.664679226 2024-01-26T15:57:08.285068+00:00 19994330.285948410630 27870000.000116288662 262864330.286060988903 1 60335.664690930 2024-01-26T15:57:09.296343+00:00 19994330.286156732589 27870000.000073153526 262864330.286226212978 1 60335.664702381 2024-01-26T15:57:10.285665+00:00 19994330.285861164331 27869999.999951720238 262864330.285809189081 1 60335.664713928 2024-01-26T15:57:11.283389+00:00 19994330.285977397114 27869999.999925415963 262864330.285899102688 1 60335.664725533 2024-01-26T15:57:12.286085+00:00 19994330.286203667521 27870000.000027634203 262864330.286227583885 1 60335.664737043 2024-01-26T15:57:13.280503+00:00 19994330.285954054445 27869999.999998141080 262864330.285948514938 1 60335.664748656 2024-01-26T15:57:14.283855+00:00 19994330.286211356521 27870000.000137116760 262864330.286344766617 1 60335.664760272 2024-01-26T15:57:15.287545+00:00 19994330.286162979901 27870000.000112898648 262864330.286272168159 1 60335.664771846 2024-01-26T15:57:16.287522+00:00 19994330.285757802427 27869999.999924566597 262864330.285678684711 1 60335.664783354 2024-01-26T15:57:17.281770+00:00 19994330.286010172218 27870000.000025063753 262864330.286031544209 1 60335.664794965 2024-01-26T15:57:18.284932+00:00 19994330.286165479571 27869999.999981440604 262864330.286143213511 1 60335.664806620 2024-01-26T15:57:19.291997+00:00 19994330.285929542035 27870000.000066690147 262864330.285992532969 1 60335.664818160 2024-01-26T15:57:20.289053+00:00 19994330.286009848118 27870000.000021819025 262864330.286027967930 1 60335.664829651 2024-01-26T15:57:21.281880+00:00 19994330.286289092153 27870000.000001780689 262864330.286287188530 1 60335.664841222 2024-01-26T15:57:22.281532+00:00 19994330.286137957126 27870000.000023085624 262864330.286157369614 1 60335.664852860 2024-01-26T15:57:23.287139+00:00 19994330.286120947450 27869999.999949704856 262864330.286066949368 1 60335.664864442 2024-01-26T15:57:24.287806+00:00 19994330.286099046469 27870000.000015810132 262864330.286111146212 1 60335.664875968 2024-01-26T15:57:25.283663+00:00 19994330.286052316427 27869999.999973271042 262864330.286021888256 1 60335.664887524 2024-01-26T15:57:26.282055+00:00 19994330.285857789218 27869999.999994061887 262864330.285848170519 1 60335.664899089 2024-01-26T15:57:27.281320+00:00 19994330.286200538278 27870000.000012777746 262864330.286209642887 1 60335.664910685 2024-01-26T15:57:28.283194+00:00 19994330.285699855536 27870000.000020060688 262864330.285716205835 1 60335.664922259 2024-01-26T15:57:29.283145+00:00 19994330.286141749471 27870000.000026941299 262864330.286164999008 1 60335.664933820 2024-01-26T15:57:30.282025+00:00 19994330.286233074963 27870000.000064689666 262864330.286294072866 1 60335.664945364 2024-01-26T15:57:31.279449+00:00 19994330.286070246249 27870000.000031512231 262864330.286098062992 1 60335.664956989 2024-01-26T15:57:32.283815+00:00 19994330.286014154553 27869999.999984554946 262864330.285995006561 1 60335.664968637 2024-01-26T15:57:33.290263+00:00 19994330.286119434983 27869999.999997653067 262864330.286113381386 1 60335.664980288 2024-01-26T15:57:34.296851+00:00 19994330.285818275064 27869999.999884236604 262864330.285698831081 1 60335.664991695 2024-01-26T15:57:35.282411+00:00 19994330.285991124809 27869999.999981679022 262864330.285969108343 1 60335.665003310 2024-01-26T15:57:36.285998+00:00 19994330.286144055426 27869999.999971065670 262864330.286111414433 1 60335.665014855 2024-01-26T15:57:37.283447+00:00 19994330.286132872105 27870000.000010859221 262864330.286140024662 1 60335.665026407 2024-01-26T15:57:38.281579+00:00 19994330.285728219897 27870000.000031579286 262864330.285756111145 1 60335.665037991 2024-01-26T15:57:39.282429+00:00 19994330.286006443202 27870000.000044155866 262864330.286046922207 1 60335.665049531 2024-01-26T15:57:40.279427+00:00 19994330.286070264876 27870000.000046826899 262864330.286113381386 1 60335.665061129 2024-01-26T15:57:41.281554+00:00 19994330.285965546966 27870000.000008855015 262864330.285970687866 1 60335.665072720 2024-01-26T15:57:42.282981+00:00 19994330.285908833146 27869999.999987863004 262864330.285893023014 1 60335.665084274 2024-01-26T15:57:43.281272+00:00 19994330.286164794117 27869999.999985758215 262864330.286146849394 1 60335.665096256 2024-01-26T15:57:44.316552+00:00 19994330.286157160997 27869999.999983239919 262864330.286136716604 1 60335.665107607 2024-01-26T15:57:45.297214+00:00 19994330.286074686795 27869999.999974019825 262864330.286045014858 1 60335.665119096 2024-01-26T15:57:46.289903+00:00 19994330.285791024566 27870000.000029250979 262864330.285816609859 1 60335.665130606 2024-01-26T15:57:47.284359+00:00 19994330.285974204540 27870000.000036764890 262864330.286007285118 1 60335.665142149 2024-01-26T15:57:48.281660+00:00 19994330.286080889404 27869999.999966457486 262864330.286043643951 1 60335.665153825 2024-01-26T15:57:49.290511+00:00 19994330.286076959223 27869999.999981809407 262864330.286055088043 1 60335.665165350 2024-01-26T15:57:50.286212+00:00 19994330.285977039486 27870000.000066459179 262864330.286039799452 1 60335.665176888 2024-01-26T15:57:51.283161+00:00 19994330.285941250622 27869999.999982759356 262864330.285920321941 1 60335.665188590 2024-01-26T15:57:52.294128+00:00 19994330.286130826920 27870000.000027775764 262864330.286154896021 1 60335.665200139 2024-01-26T15:57:53.292011+00:00 19994330.285889219493 27869999.999943107367 262864330.285828620195 1 60335.665211742 2024-01-26T15:57:54.294539+00:00 19994330.285875447094 27870000.000009626150 262864330.285881370306 1 60335.665223250 2024-01-26T15:57:55.288767+00:00 19994330.286059863865 27870000.000023644418 262864330.286079794168 1 60335.665234750 2024-01-26T15:57:56.282369+00:00 19994330.286120109260 27870000.000018361956 262864330.286134779453 1 60335.665246385 2024-01-26T15:57:57.287637+00:00 19994330.285954277962 27869999.999967426062 262864330.285917997360 1 60335.665257973 2024-01-26T15:57:58.288846+00:00 19994330.285797297955 27869999.999876938760 262864330.285670548677 1 60335.665269565 2024-01-26T15:57:59.290377+00:00 19994330.286211252213 27869999.999938197434 262864330.286145746708 1 60335.665281059 2024-01-26T15:58:00.283541+00:00 19994330.285890638828 27869999.999948427081 262864330.285835385323 1 60335.665293440 2024-01-26T15:58:01.353230+00:00 19994330.286025192589 27870000.000057097524 262864330.286078602076 1 60335.665304253 2024-01-26T15:58:02.287461+00:00 19994330.285909369588 27869999.999983251095 262864330.285888910294 1 60335.665315901 2024-01-26T15:58:03.293878+00:00 19994330.286269731820 27870000.000005573034 262864330.286271601915 1 60335.665327460 2024-01-26T15:58:04.292559+00:00 19994330.285889718682 27869999.999887216836 262864330.285773247480 1 60335.665339002 2024-01-26T15:58:05.289810+00:00 19994330.286264441907 27869999.999915085733 262864330.286175847054 1 60335.665350576 2024-01-26T15:58:06.289801+00:00 19994330.286022741348 27869999.999953612685 262864330.285972684622 1 60335.665362049 2024-01-26T15:58:07.281024+00:00 19994330.286128304899 27869999.999982081354 262864330.286106705666 1 60335.665373717 2024-01-26T15:58:08.289089+00:00 19994330.285956390202 27869999.999993871897 262864330.285946547985 1 60335.665385309 2024-01-26T15:58:09.290678+00:00 19994330.285885386169 27869999.999985020608 262864330.285866707563 1 60335.665396861 2024-01-26T15:58:10.288753+00:00 19994330.285894852132 27870000.000005297363 262864330.285896450281 1 60335.665408456 2024-01-26T15:58:11.290554+00:00 19994330.286273587495 27870000.000018060207 262864330.286287963390 1 60335.665419978 2024-01-26T15:58:12.286061+00:00 19994330.285867705941 27869999.999983999878 262864330.285848021507 1 60335.665431581 2024-01-26T15:58:13.288562+00:00 19994330.285914395005 27869999.999999489635 262864330.285910189152 1 60335.665443216 2024-01-26T15:58:14.293836+00:00 19994330.286100436002 27869999.999981135130 262864330.286077886820 1 60335.665454974 2024-01-26T15:58:15.309765+00:00 19994330.285849507898 27869999.999996751547 262864330.285842567682 1 60335.665466247 2024-01-26T15:58:16.283751+00:00 19994330.286182608455 27869999.999987687916 262864330.286166608334 1 60335.665477852 2024-01-26T15:58:17.286417+00:00 19994330.285944715142 27869999.999980658293 262864330.285921692848 1 60335.665489427 2024-01-26T15:58:18.286516+00:00 19994330.285962354392 27870000.000063098967 262864330.286021739244 1 60335.665501052 2024-01-26T15:58:19.290874+00:00 19994330.285926710814 27870000.000010751188 262864330.285933762789 1 60335.665512564 2024-01-26T15:58:20.285527+00:00 19994330.285935331136 27869999.999988034368 262864330.285919666290 1 60335.665524097 2024-01-26T15:58:21.281945+00:00 19994330.286058083177 27869999.999961759895 262864330.286016166210 1 60335.665535699 2024-01-26T15:58:22.284341+00:00 19994330.285935472697 27870000.000044379383 262864330.285976141691 1 60335.665547281 2024-01-26T15:58:23.285077+00:00 19994330.285932365805 27869999.999988589436 262864330.285917252302 1 60335.665558914 2024-01-26T15:58:24.290200+00:00 19994330.286185108125 27869999.999982096255 262864330.286163508892 1 60335.665570422 2024-01-26T15:58:25.284444+00:00 19994330.286039844155 27870000.000008571893 262864330.286044716835 1 60335.665582037 2024-01-26T15:58:26.287951+00:00 19994330.286153540015 27869999.999958526343 262864330.286108374596 1 60335.665593602 2024-01-26T15:58:27.287212+00:00 19994330.286008950323 27870000.000038899481 262864330.286044150591 1 60335.665605112 2024-01-26T15:58:28.281686+00:00 19994330.285967580974 27869999.999966900796 262864330.285930782557 1 60335.665616677 2024-01-26T15:58:29.280915+00:00 19994330.286016006023 27869999.999965276569 262864330.285977602005 1 60335.665628251 2024-01-26T15:58:30.280835+00:00 19994330.286048512906 27869999.999999180436 262864330.286043971777 1 60335.665639821 2024-01-26T15:58:31.280498+00:00 19994330.286170575768 27869999.999909970909 262864330.286076843739 1 60335.665651417 2024-01-26T15:58:32.282476+00:00 19994330.285938415676 27870000.000032950193 262864330.285967677832 1 60335.665662975 2024-01-26T15:58:33.281041+00:00 19994330.286036342382 27869999.999960053712 262864330.285992711782 1 60335.665674624 2024-01-26T15:58:34.287567+00:00 19994330.286161448807 27870000.000013127923 262864330.286170870066 1 60335.665686249 2024-01-26T15:58:35.291928+00:00 19994330.285966198891 27870000.000049792230 262864330.286012291908 1 60335.665697785 2024-01-26T15:58:36.288589+00:00 19994330.285959988832 27869999.999966528267 262864330.285922825336 1 60335.665709344 2024-01-26T15:58:37.287341+00:00 19994330.285963658243 27869999.999955900013 262864330.285915851593 1 60335.665720932 2024-01-26T15:58:38.288557+00:00 19994330.285997796804 27869999.999967779964 262864330.285961896181 1 60335.665732505 2024-01-26T15:58:39.288422+00:00 19994330.285988256335 27870000.000011190772 262864330.285995781422 1 60335.665744084 2024-01-26T15:58:40.288845+00:00 19994330.286149770021 27869999.999968644232 262864330.286114722490 1 60335.665755575 2024-01-26T15:58:41.281636+00:00 19994330.286130480468 27870000.000057186931 262864330.286183983088 1 60335.665767218 2024-01-26T15:58:42.287588+00:00 19994330.285889390856 27869999.999974537641 262864330.285860240459 1 60335.665778749 2024-01-26T15:58:43.283872+00:00 19994330.285831108689 27870000.000026080757 262864330.285853505135 1 60335.665790408 2024-01-26T15:58:44.291222+00:00 19994330.286276675761 27870000.000045295805 262864330.286318272352 1 60335.665801876 2024-01-26T15:58:45.282129+00:00 19994330.286112144589 27870000.000039365143 262864330.286147832870 1 60335.665813452 2024-01-26T15:58:46.282276+00:00 19994330.286122139543 27870000.000081740320 262864330.286200195551 1 60335.665825050 2024-01-26T15:58:47.284331+00:00 19994330.286015547812 27870000.000025611371 262864330.286037445068 1 60335.665836633 2024-01-26T15:58:48.285102+00:00 19994330.286062933505 27869999.999990787357 262864330.286050021648 1 60335.665848300 2024-01-26T15:58:49.293160+00:00 19994330.285994514823 27869999.999911967665 262864330.285902798176 1 60335.665859748 2024-01-26T15:58:50.282241+00:00 19994330.285814303905 27870000.000004671514 262864330.285815298557 1 60335.665871402 2024-01-26T15:58:51.289126+00:00 19994330.286158632487 27870000.000051885843 262864330.286206811666 1 60335.665882888 2024-01-26T15:58:52.281502+00:00 19994330.286200322211 27870000.000045102090 262864330.286241710186 1 60335.665894545 2024-01-26T15:58:53.288683+00:00 19994330.285838268697 27870000.000096879900 262864330.285931468010 1 60335.665906047 2024-01-26T15:58:54.282455+00:00 19994330.286130409688 27869999.999946597964 262864330.286073297262 1 60335.665917622 2024-01-26T15:58:55.282544+00:00 19994330.285998072475 27869999.999937411398 262864330.285931795835 1 60335.665929203 2024-01-26T15:58:56.283142+00:00 19994330.285941239446 27870000.000003412366 262864330.285940945148 1 60335.665940746 2024-01-26T15:58:57.280460+00:00 19994330.286021672189 27870000.000041142106 262864330.286059111357 1 60335.665952391 2024-01-26T15:58:58.286583+00:00 19994330.286083996296 27869999.999968852848 262864330.286049157381 1 60335.665964071 2024-01-26T15:58:59.295697+00:00 19994330.285824093968 27869999.999991159886 262864330.285811543465 1 60335.665975465 2024-01-26T15:59:00.280180+00:00 19994330.286021314561 27869999.999984655529 262864330.286002278328 1 60335.665987335 2024-01-26T15:59:01.305750+00:00 19994330.286215614527 27870000.000007521361 262864330.286219418049 1 60335.665998711 2024-01-26T15:59:02.288604+00:00 19994330.286038648337 27869999.999972429127 262864330.286007374525 1 60335.666010228 2024-01-26T15:59:03.283701+00:00 19994330.285901080817 27870000.000006649643 262864330.285904020071 1 60335.666021799 2024-01-26T15:59:04.283461+00:00 19994330.285795070231 27870000.000020548701 262864330.285811930895 1 60335.666033336 2024-01-26T15:59:05.280226+00:00 19994330.286087464541 27869999.999996248633 262864330.286080002785 1 60335.666045061 2024-01-26T15:59:06.293271+00:00 19994330.286047719419 27869999.999979261309 262864330.286023288965 1 60335.666056558 2024-01-26T15:59:07.286557+00:00 19994330.285956826061 27870000.000044837594 262864330.285997956991 1 60335.666068071 2024-01-26T15:59:08.281304+00:00 19994330.286183491349 27869999.999975364655 262864330.286155164242 1 60335.666079697 2024-01-26T15:59:09.285800+00:00 19994330.285999417305 27870000.000038553029 262864330.286034286022 1 60335.666091233 2024-01-26T15:59:10.282587+00:00 19994330.286055274308 27869999.999978452921 262864330.286030024290 1 60335.666102829 2024-01-26T15:59:11.284480+00:00 19994330.285844195634 27869999.999929256737 262864330.285769760609 1 60335.666114427 2024-01-26T15:59:12.286474+00:00 19994330.285852350295 27869999.999974027276 262864330.285822659731 1 60335.666125951 2024-01-26T15:59:13.282179+00:00 19994330.286234915257 27869999.999969370663 262864330.286200582981 1 60335.666137541 2024-01-26T15:59:14.283509+00:00 19994330.285782720894 27870000.000065430999 262864330.285844475031 1 60335.666149271 2024-01-26T15:59:15.297010+00:00 19994330.286087784916 27870000.000058215111 262864330.286142289639 1 60335.666160818 2024-01-26T15:59:16.294658+00:00 19994330.285838551819 27870000.000032864511 262864330.285867720842 1 60335.666172433 2024-01-26T15:59:17.298200+00:00 19994330.286087013781 27870000.000064201653 262864330.286147505045 1 60335.666183914 2024-01-26T15:59:18.290158+00:00 19994330.285883493721 27870000.000051572919 262864330.285931348801 1 60335.666195473 2024-01-26T15:59:19.288869+00:00 19994330.286051027477 27870000.000008620322 262864330.286055952311 1 60335.666207025 2024-01-26T15:59:20.286944+00:00 19994330.286083336920 27869999.999935094267 262864330.286014735699 1 60335.666218574 2024-01-26T15:59:21.284776+00:00 19994330.286235488951 27869999.999947048724 262864330.286178827286 1 60335.666230152 2024-01-26T15:59:22.285111+00:00 19994330.285899601877 27870000.000007174909 262864330.285903096199 1 60335.666241687 2024-01-26T15:59:23.281725+00:00 19994330.285936217755 27869999.999947164208 262864330.285879671574 1 60335.666253247 2024-01-26T15:59:24.280537+00:00 19994330.286032080650 27870000.000008463860 262864330.286036849022 1 60335.666264837 2024-01-26T15:59:25.281924+00:00 19994330.286057181656 27869999.999986544251 262864330.286040008068 1 60335.666276400 2024-01-26T15:59:26.280994+00:00 19994330.285954061896 27869999.999977488071 262864330.285927861929 1 60335.666287993 2024-01-26T15:59:27.282553+00:00 19994330.286059387028 27869999.999990388751 262864330.286046087742 1 60335.666299582 2024-01-26T15:59:28.283913+00:00 19994330.286062695086 27870000.000041134655 262864330.286100119352 1 60335.666311201 2024-01-26T15:59:29.287769+00:00 19994330.286085635424 27870000.000024702400 262864330.286106646061 1 60335.666322690 2024-01-26T15:59:30.280401+00:00 19994330.286086175591 27870000.000001162291 262864330.286083638668 1 60335.666334314 2024-01-26T15:59:31.284762+00:00 19994330.286211431026 27869999.999967072159 262864330.286174803972 1 60335.666346001 2024-01-26T15:59:32.294532+00:00 19994330.286023844033 27870000.000031366944 262864330.286051511765 1 60335.666357414 2024-01-26T15:59:33.280553+00:00 19994330.285980392247 27870000.000056155026 262864330.286032855511 1 60335.666369106 2024-01-26T15:59:34.290720+00:00 19994330.286058638245 27869999.999973949045 262864330.286028891802 1 60335.666380647 2024-01-26T15:59:35.287890+00:00 19994330.286037325859 27869999.999995741993 262864330.286029368639 1 60335.666392182 2024-01-26T15:59:36.284533+00:00 19994330.285822398961 27870000.000008855015 262864330.285827547312 1 60335.666403775 2024-01-26T15:59:37.286186+00:00 19994330.286170102656 27870000.000031348318 262864330.286197751760 1 60335.666415351 2024-01-26T15:59:38.286289+00:00 19994330.286000531167 27870000.000064998865 262864330.286061823368 1 60335.666427152 2024-01-26T15:59:39.305900+00:00 19994330.285852685571 27870000.000018652529 262864330.285867631435 1 60335.666438498 2024-01-26T15:59:40.286214+00:00 19994330.286041576415 27870000.000027012080 262864330.286064893007 1 60335.666450224 2024-01-26T15:59:41.299355+00:00 19994330.286016274244 27870000.000005330890 262864330.286017924547 1 60335.666461901 2024-01-26T15:59:42.308280+00:00 19994330.286119855940 27870000.000050161034 262864330.286166310310 1 60335.666473207 2024-01-26T15:59:43.285099+00:00 19994330.286100834608 27870000.000021394342 262864330.286118537188 1 60335.666484850 2024-01-26T15:59:44.290995+00:00 19994330.286050967872 27869999.999954607338 262864330.286001890898 1 60335.666496352 2024-01-26T15:59:45.284800+00:00 19994330.286039747298 27870000.000022102147 262864330.286058157682 1 60335.666507914 2024-01-26T15:59:46.283798+00:00 19994330.286141250283 27869999.999979909509 262864330.286117464304 1 60335.666519532 2024-01-26T15:59:47.287535+00:00 19994330.285887930542 27869999.999955080450 262864330.285839319229 1 60335.666531112 2024-01-26T15:59:48.288046+00:00 19994330.285990454257 27870000.000044539571 262864330.286031275988 1 60335.666542674 2024-01-26T15:59:49.287063+00:00 19994330.285988796502 27870000.000014748424 262864330.285999864340 1 60335.666554316 2024-01-26T15:59:50.292937+00:00 19994330.286074694246 27870000.000043533742 262864330.286114543676 1 60335.666565788 2024-01-26T15:59:51.284130+00:00 19994330.285932332277 27869999.999974567443 262864330.285903215408 1 60335.666577458 2024-01-26T15:59:52.292385+00:00 19994330.285924937576 27870000.000045109540 262864330.285966366529 1 60335.666588891 2024-01-26T15:59:53.280197+00:00 19994330.286050684750 27870000.000022023916 262864330.286069005728 1 60335.666600541 2024-01-26T15:59:54.286715+00:00 19994330.285969797522 27870000.000027511269 262864330.285993605852 1 60335.666612131 2024-01-26T15:59:55.288121+00:00 19994330.286066923290 27869999.999966703355 262864330.286029934883 1 60335.666623621 2024-01-26T15:59:56.280840+00:00 19994330.286014620215 27869999.999998312443 262864330.286009222269 1 60335.666635242 2024-01-26T15:59:57.284928+00:00 19994330.286011293530 27869999.999997489154 262864330.286005079746 1 60335.666646793 2024-01-26T15:59:58.282961+00:00 19994330.286014333367 27869999.999990534037 262864330.286001145840 1 60335.666658378 2024-01-26T15:59:59.283878+00:00 19994330.285871632397 27870000.000013679266 262864330.285881608725 1 60335.666669967 2024-01-26T16:00:00.285168+00:00 19994330.285904716700 27869999.999988254160 262864330.285889267921 1 60335.666681473 2024-01-26T16:00:01.279273+00:00 19994330.286042869091 27869999.999998908490 262864330.286038070917 1 60335.666693409 2024-01-26T16:00:02.310499+00:00 19994330.286028407514 27870000.000017184764 262864330.286041915417 1 60335.666704799 2024-01-26T16:00:03.294630+00:00 19994330.286067467183 27870000.000056162477 262864330.286119908094 1 60335.666716370 2024-01-26T16:00:04.294376+00:00 19994330.286239903420 27870000.000045973808 262864330.286282181740 1 60335.666728019 2024-01-26T16:00:05.300836+00:00 19994330.285808201879 27869999.999948598444 262864330.285753101110 1 60335.666739544 2024-01-26T16:00:06.296580+00:00 19994330.286229588091 27869999.999962020665 262864330.286187916994 1 60335.666751030 2024-01-26T16:00:07.288977+00:00 19994330.286158688366 27869999.999990925193 262864330.286145925522 1 60335.666762659 2024-01-26T16:00:08.293752+00:00 19994330.285915020853 27870000.000056937337 262864330.285968244076 1 60335.666774141 2024-01-26T16:00:09.285746+00:00 19994330.285951510072 27870000.000003308058 262864330.285951137543 1 60335.666785656 2024-01-26T16:00:10.280666+00:00 19994330.286046203226 27870000.000016458333 262864330.286058962345 1 60335.666797349 2024-01-26T16:00:11.290948+00:00 19994330.286026984453 27870000.000015821308 262864330.286039113998 1 60335.666808872 2024-01-26T16:00:12.286482+00:00 19994330.285995960236 27869999.999999113381 262864330.285991370678 1 60335.666820558 2024-01-26T16:00:13.296193+00:00 19994330.286082260311 27870000.000034604222 262864330.286113172770 1 60335.666832124 2024-01-26T16:00:14.295557+00:00 19994330.286208983511 27869999.999956414104 262864330.286161720753 1 60335.666843552 2024-01-26T16:00:15.282876+00:00 19994330.286103315651 27870000.000037159771 262864330.286136776209 1 60335.666855420 2024-01-26T16:00:16.308335+00:00 19994330.286094430834 27869999.999966811389 262864330.286057531834 1 60335.666866771 2024-01-26T16:00:17.289003+00:00 19994330.285951588303 27869999.999963067472 262864330.285910964012 1 60335.666878285 2024-01-26T16:00:18.283866+00:00 19994330.286118511111 27869999.999999757856 262864330.286114573479 1 60335.666889825 2024-01-26T16:00:19.280860+00:00 19994330.285940643400 27870000.000023845583 262864330.285960793495 1 60335.666901396 2024-01-26T16:00:20.280603+00:00 19994330.285874214023 27869999.999952889979 262864330.285823404789 1 60335.666913050 2024-01-26T16:00:21.287490+00:00 19994330.286287698895 27870000.000035896897 262864330.286319881678 1 60335.666924639 2024-01-26T16:00:22.288785+00:00 19994330.285798743367 27870000.000009704381 262864330.285804748535 1 60335.666936121 2024-01-26T16:00:23.280881+00:00 19994330.285929888487 27870000.000013686717 262864330.285939872265 1 60335.666947678 2024-01-26T16:00:24.279406+00:00 19994330.286266159266 27870000.000064697117 262864330.286327153444 1 60335.666959364 2024-01-26T16:00:25.289065+00:00 19994330.285945553333 27869999.999968033284 262864330.285909891129 1 60335.666970870 2024-01-26T16:00:26.283125+00:00 19994330.285847920924 27869999.999908179045 262864330.285752415657 1 60335.666982470 2024-01-26T16:00:27.285426+00:00 19994330.286207348108 27869999.999941010028 262864330.286144673824 1 60335.666994047 2024-01-26T16:00:28.285680+00:00 19994330.286051452160 27869999.999990772456 262864330.286038517952 1 60335.667005563 2024-01-26T16:00:29.280680+00:00 19994330.285927213728 27869999.999982643872 262864330.285906165838 1 60335.667017194 2024-01-26T16:00:30.285573+00:00 19994330.286253549159 27869999.999966789037 262864330.286216646433 1 60335.667028764 2024-01-26T16:00:31.285181+00:00 19994330.285947699100 27870000.000051409006 262864330.285995423794 1 60335.667040364 2024-01-26T16:00:32.287450+00:00 19994330.286022294313 27870000.000012416393 262864330.286031037569 1 60335.667051963 2024-01-26T16:00:33.289550+00:00 19994330.286136779934 27869999.999951492995 262864330.286084562540 1 60335.667063543 2024-01-26T16:00:34.290062+00:00 19994330.286040849984 27870000.000004868954 262864330.286042004824 1 60335.667075156 2024-01-26T16:00:35.293487+00:00 19994330.286323957145 27870000.000009227544 262864330.286329507828 1 60335.667086705 2024-01-26T16:00:36.291258+00:00 19994330.285987846553 27870000.000029802322 262864330.286013960838 1 60335.667098414 2024-01-26T16:00:37.302952+00:00 19994330.286028321832 27869999.999997679144 262864330.286022305489 1 60335.667109805 2024-01-26T16:00:38.287138+00:00 19994330.286196149886 27870000.000013701618 262864330.286206156015 1 60335.667121430 2024-01-26T16:00:39.291568+00:00 19994330.286120809615 27869999.999981932342 262864330.286099046469 1 60335.667132953 2024-01-26T16:00:40.287130+00:00 19994330.285909041762 27870000.000001251698 262864330.285906612873 1 60335.667144491 2024-01-26T16:00:41.284042+00:00 19994330.286077674478 27869999.999964289367 262864330.286038279533 1 60335.667156165 2024-01-26T16:00:42.292692+00:00 19994330.285989824682 27869999.999972876161 262864330.285959005356 1 60335.667167625 2024-01-26T16:00:43.282833+00:00 19994330.285876482725 27869999.999969191849 262864330.285841971636 1 60335.667179164 2024-01-26T16:00:44.279828+00:00 19994330.285989101976 27869999.999943740666 262864330.285929143429 1 60335.667190778 2024-01-26T16:00:45.283190+00:00 19994330.286020692438 27870000.000045929104 262864330.286062926054 1 60335.667202338 2024-01-26T16:00:46.281972+00:00 19994330.285921674222 27869999.999917626381 262864330.285835593939 1 60335.667213954 2024-01-26T16:00:47.285680+00:00 19994330.286026887596 27869999.999984446913 262864330.286007642746 1 60335.667225484 2024-01-26T16:00:48.281782+00:00 19994330.286050170660 27870000.000029899180 262864330.286076366901 1 60335.667237066 2024-01-26T16:00:49.282482+00:00 19994330.285984586924 27869999.999969284981 262864330.285950154066 1 60335.667248666 2024-01-26T16:00:50.284728+00:00 19994330.286197897047 27869999.999953735620 262864330.286147952080 1 60335.667260310 2024-01-26T16:00:51.290742+00:00 19994330.285975594074 27869999.999973483384 262864330.285945385695 1 60335.667271830 2024-01-26T16:00:52.286088+00:00 19994330.285890541971 27869999.999997794628 262864330.285884648561 1 60335.667283346 2024-01-26T16:00:53.281078+00:00 19994330.286115616560 27870000.000014491379 262864330.286126405001 1 60335.667294949 2024-01-26T16:00:54.283625+00:00 19994330.286112617701 27870000.000016015023 262864330.286124914885 1 60335.667306517 2024-01-26T16:00:55.283040+00:00 19994330.285982765257 27869999.999988667667 262864330.285967737436 1 60335.667318108 2024-01-26T16:00:56.284555+00:00 19994330.286085221916 27870000.000029947609 262864330.286111474037 1 60335.667329650 2024-01-26T16:00:57.281797+00:00 19994330.286075234413 27870000.000039506704 262864330.286111056805 1 60335.667341246 2024-01-26T16:00:58.283636+00:00 19994330.286007035524 27870000.000034604222 262864330.286037951708 1 60335.667352815 2024-01-26T16:00:59.283254+00:00 19994330.286217659712 27870000.000015091151 262864330.286229044199 1 60335.667364424 2024-01-26T16:01:00.286247+00:00 19994330.285796508193 27869999.999999545515 262864330.285792350769 1 60335.667376012 2024-01-26T16:01:01.287408+00:00 19994330.286213316023 27869999.999916359782 262864330.286125987768 1 60335.667387696 2024-01-26T16:01:02.296981+00:00 19994330.286103066057 27869999.999920282513 262864330.286019653082 1 60335.667399096 2024-01-26T16:01:03.281908+00:00 19994330.286022543907 27869999.999940507114 262864330.285959362984 1 60335.667410715 2024-01-26T16:01:04.285833+00:00 19994330.285870615393 27870000.000021252781 262864330.285888165236 1 60335.667422314 2024-01-26T16:01:05.287895+00:00 19994330.286197520792 27870000.000019460917 262864330.286213278770 1 60335.667433898 2024-01-26T16:01:06.288807+00:00 19994330.285945687443 27870000.000016465783 262864330.285958439112 1 60335.667445494 2024-01-26T16:01:07.290675+00:00 19994330.285902295262 27869999.999954469502 262864330.285853058100 1 60335.667457001 2024-01-26T16:01:08.284928+00:00 19994330.286160752177 27869999.999970447272 262864330.286127507687 1 60335.667468600 2024-01-26T16:01:09.287040+00:00 19994330.286037437618 27869999.999978028238 262864330.286011785269 1 60335.667480167 2024-01-26T16:01:10.286425+00:00 19994330.286046855152 27869999.999981932342 262864330.286025106907 1 60335.667491676 2024-01-26T16:01:11.280824+00:00 19994330.286265123636 27870000.000102881342 262864330.286364316940 1 60335.667503357 2024-01-26T16:01:12.290046+00:00 19994330.285924885422 27869999.999959614128 262864330.285880804062 1 60335.667514882 2024-01-26T16:01:13.285825+00:00 19994330.286161735654 27869999.999978426844 262864330.286136448383 1 60335.667526398 2024-01-26T16:01:14.280757+00:00 19994330.285971470177 27869999.999990977347 262864330.285958737135 1 60335.667537990 2024-01-26T16:01:15.282341+00:00 19994330.285846970975 27869999.999931860715 262864330.285775154829 1 60335.667549548 2024-01-26T16:01:16.280907+00:00 19994330.286149960011 27869999.999987393618 262864330.286133646965 1 60335.667561147 2024-01-26T16:01:17.283145+00:00 19994330.286108613014 27870000.000027537346 262864330.286132454872 1 60335.667572694 2024-01-26T16:01:18.280733+00:00 19994330.285994220525 27869999.999930970371 262864330.285921514034 1 60335.667584341 2024-01-26T16:01:19.287071+00:00 19994330.285828933120 27869999.999982297421 262864330.285807549953 1 60335.667595903 2024-01-26T16:01:20.286013+00:00 19994330.286158300936 27869999.999938510358 262864330.286093115807 1 60335.667607448 2024-01-26T16:01:21.283537+00:00 19994330.285975769162 27869999.999963849783 262864330.285935938358 1 60335.667618992 2024-01-26T16:01:22.280945+00:00 19994330.286046925932 27869999.999953515828 262864330.285996735096 1 60335.667630575 2024-01-26T16:01:23.281688+00:00 19994330.286163356155 27869999.999946255237 262864330.286105930805 1 60335.667642131 2024-01-26T16:01:24.280164+00:00 19994330.285687811673 27869999.999957874417 262864330.285641968250 1 60335.667653735 2024-01-26T16:01:25.282737+00:00 19994330.286006920040 27869999.999982945621 262864330.285986185074 1 60335.667665393 2024-01-26T16:01:26.289955+00:00 19994330.285863783211 27869999.999980576336 262864330.285840660334 1 60335.667676886 2024-01-26T16:01:27.282928+00:00 19994330.285889901221 27869999.999926742166 262864330.285812944174 1 60335.667688488 2024-01-26T16:01:28.285390+00:00 19994330.286162856966 27869999.999991361052 262864330.286150515079 1 60335.667700022 2024-01-26T16:01:29.281956+00:00 19994330.285941619426 27870000.000037234277 262864330.285975158215 1 60335.667711633 2024-01-26T16:01:30.285094+00:00 19994330.286022163928 27869999.999962631613 262864330.285981088877 1 60335.667723184 2024-01-26T16:01:31.283059+00:00 19994330.285956483334 27869999.999966535717 262864330.285919308662 1 60335.667734752 2024-01-26T16:01:32.282563+00:00 19994330.285902231932 27869999.999967571348 262864330.285866111517 1 60335.667746307 2024-01-26T16:01:33.280970+00:00 19994330.286060985178 27870000.000019691885 262864330.286076992750 1 60335.667757894 2024-01-26T16:01:34.282075+00:00 19994330.286018129438 27870000.000010360032 262864330.286024808884 1 60335.667769502 2024-01-26T16:01:35.284986+00:00 19994330.285971295089 27870000.000059191138 262864330.286026775837 1 60335.667781072 2024-01-26T16:01:36.284645+00:00 19994330.286033153534 27870000.000052835792 262864330.286082297564 1 60335.667792629 2024-01-26T16:01:37.283087+00:00 19994330.286050770432 27869999.999954648316 262864330.286001712084 1 60335.667804191 2024-01-26T16:01:38.282076+00:00 19994330.285990115255 27869999.999985370785 262864330.285971790552 1 60335.667815760 2024-01-26T16:01:39.281674+00:00 19994330.286215409636 27869999.999996677041 262864330.286208391190 1 60335.667827346 2024-01-26T16:01:40.282715+00:00 19994330.285845424980 27870000.000030457973 262864330.285872191191 1 60335.667838889 2024-01-26T16:01:41.280018+00:00 19994330.285849824548 27869999.999973807484 262864330.285819947720 1 60335.667850518 2024-01-26T16:01:42.284779+00:00 19994330.286168888211 27870000.000008981675 262864330.286174178123 1 60335.667862049 2024-01-26T16:01:43.281063+00:00 19994330.285937450826 27869999.999992739409 262864330.285926491022 1 60335.667873609 2024-01-26T16:01:44.279811+00:00 19994330.286042217165 27869999.999970048666 262864330.286008566618 1 60335.667885236 2024-01-26T16:01:45.284425+00:00 19994330.286048650742 27869999.999965101480 262864330.286010056734 1 60335.667896808 2024-01-26T16:01:46.284179+00:00 19994330.286067605019 27870000.000000931323 262864330.286064833403 1 60335.667908367 2024-01-26T16:01:47.282871+00:00 19994330.286135699600 27870000.000219888985 262864330.286351889372 1 60335.667919982 2024-01-26T16:01:48.286486+00:00 19994330.286195240915 27869999.999867513776 262864330.286059051752 1 60335.667931488 2024-01-26T16:01:49.280596+00:00 19994330.286019377410 27869999.999993115664 262864330.286008805037 1 60335.667943116 2024-01-26T16:01:50.285243+00:00 19994330.286058783531 27869999.999976884574 262864330.286031961441 1 60335.667954731 2024-01-26T16:01:51.288771+00:00 19994330.286006204784 27869999.999989464879 262864330.285991966724 1 60335.667966337 2024-01-26T16:01:52.291529+00:00 19994330.286050222814 27870000.000071533024 262864330.286118060350 1 60335.667977850 2024-01-26T16:01:53.286281+00:00 19994330.286173809320 27870000.000013038516 262864330.286183178425 1 60335.667989360 2024-01-26T16:01:54.280685+00:00 19994330.285841114819 27870000.000014025718 262864330.285851448774 1 60335.668000944 2024-01-26T16:01:55.281536+00:00 19994330.286110062152 27869999.999985035509 262864330.286091417074 1 60335.668012517 2024-01-26T16:01:56.281438+00:00 19994330.286063514650 27869999.999972134829 262864330.286031961441 1 60335.668024083 2024-01-26T16:01:57.280768+00:00 19994330.286051124334 27869999.999949447811 262864330.285996884108 1 60335.668035668 2024-01-26T16:01:58.281713+00:00 19994330.286191474646 27870000.000050101429 262864330.286237865686 1 60335.668047297 2024-01-26T16:01:59.286423+00:00 19994330.285982370377 27869999.999980948865 262864330.285959631205 1 60335.668058841 2024-01-26T16:02:00.283857+00:00 19994330.286049507558 27869999.999960318208 262864330.286006122828 1 60335.668070453 2024-01-26T16:02:01.287137+00:00 19994330.285893496126 27870000.000005386770 262864330.285895198584 1 60335.668082112 2024-01-26T16:02:02.294488+00:00 19994330.286042056978 27870000.000000733882 262864330.286039113998 1 60335.668093661 2024-01-26T16:02:03.292342+00:00 19994330.286006577313 27870000.000009410083 262864330.286012291908 1 60335.668105293 2024-01-26T16:02:04.297337+00:00 19994330.286066755652 27870000.000001784414 262864330.286064863205 1 60335.668116788 2024-01-26T16:02:05.290496+00:00 19994330.286156482995 27869999.999907962978 262864330.286060750484 1 60335.668128378 2024-01-26T16:02:06.291890+00:00 19994330.286073885858 27869999.999968614429 262864330.286038815975 1 60335.668139966 2024-01-26T16:02:07.293036+00:00 19994330.286184210330 27869999.999954041094 262864330.286134570837 1 60335.668151505 2024-01-26T16:02:08.290040+00:00 19994330.286029409617 27869999.999976608902 262864330.286002308130 1 60335.668163053 2024-01-26T16:02:09.287775+00:00 19994330.286064345390 27870000.000019982457 262864330.286080628633 1 60335.668174622 2024-01-26T16:02:10.287365+00:00 19994330.285892978311 27870000.000022716820 262864330.285911977291 1 60335.668186256 2024-01-26T16:02:11.292489+00:00 19994330.285900719464 27870000.000061608851 262864330.285958617926 1 60335.668197751 2024-01-26T16:02:12.285662+00:00 19994330.286019753665 27869999.999934740365 262864330.285950779915 1 60335.668209413 2024-01-26T16:02:13.293285+00:00 19994330.286018788815 27869999.999990332872 262864330.286005437374 1 60335.668220939 2024-01-26T16:02:14.289103+00:00 19994330.286155626178 27869999.999995671213 262864330.286147594452 1 60335.668232456 2024-01-26T16:02:15.284237+00:00 19994330.285848956555 27870000.000022079796 262864330.285867333412 1 60335.668244129 2024-01-26T16:02:16.292732+00:00 19994330.286211509258 27869999.999974992126 262864330.286182820797 1 60335.668255617 2024-01-26T16:02:17.285341+00:00 19994330.285906966776 27870000.000002868474 262864330.285906136036 1 60335.668267171 2024-01-26T16:02:18.283609+00:00 19994330.285943277180 27869999.999991696328 262864330.285931259394 1 60335.668278786 2024-01-26T16:02:19.287122+00:00 19994330.286164049059 27869999.999965935946 262864330.286126285791 1 60335.668290422 2024-01-26T16:02:20.292435+00:00 19994330.285898830742 27869999.999997928739 262864330.285893052816 1 60335.668301887 2024-01-26T16:02:21.283022+00:00 19994330.286054570228 27869999.999924447387 262864330.285975337029 1 60335.668313481 2024-01-26T16:02:22.284765+00:00 19994330.286222357303 27870000.000036012381 262864330.286254674196 1 60335.668325025 2024-01-26T16:02:23.282140+00:00 19994330.286049813032 27870000.000024668872 262864330.286070793867 1 60335.668336643 2024-01-26T16:02:24.285991+00:00 19994330.285982407629 27870000.000008158386 262864330.285986870527 1 60335.668348171 2024-01-26T16:02:25.281958+00:00 19994330.285925038159 27869999.999952629209 262864330.285873949528 1 60335.668359746 2024-01-26T16:02:26.282027+00:00 19994330.286144562066 27869999.999981377274 262864330.286122232676 1 60335.668371340 2024-01-26T16:02:27.283787+00:00 19994330.285966597497 27869999.999959263951 262864330.285922169685 1 60335.668382959 2024-01-26T16:02:28.287704+00:00 19994330.285949379206 27869999.999972790480 262864330.285918474197 1 60335.668394532 2024-01-26T16:02:29.287583+00:00 19994330.286020781845 27869999.999968331307 262864330.285985410213 1 60335.668406148 2024-01-26T16:02:30.291233+00:00 19994330.285947520286 27870000.000024307519 262864330.285968154669 1 60335.668417650 2024-01-26T16:02:31.284977+00:00 19994330.286154583097 27869999.999959148467 262864330.286110043526 1 60335.668429232 2024-01-26T16:02:32.285667+00:00 19994330.285980042070 27870000.000000372529 262864330.285976707935 1 60335.668440832 2024-01-26T16:02:33.287895+00:00 19994330.286023631692 27870000.000054426491 262864330.286074340343 1 60335.668452404 2024-01-26T16:02:34.287728+00:00 19994330.285910632461 27869999.999972335994 262864330.285879284143 1 60335.668463946 2024-01-26T16:02:35.284957+00:00 19994330.286085098982 27869999.999973129481 262864330.286054521799 1 60335.668475529 2024-01-26T16:02:36.285692+00:00 19994330.285990729928 27870000.000003043562 262864330.285990059376 1 60335.668487057 2024-01-26T16:02:37.281681+00:00 19994330.286094468087 27869999.999930419028 262864330.286021173000 1 60335.668498666 2024-01-26T16:02:38.284780+00:00 19994330.286002889276 27869999.999926343560 262864330.285925507545 1 60335.668510191 2024-01-26T16:02:39.280479+00:00 19994330.286171495914 27870000.000008407980 262864330.286176204681 1 60335.668521773 2024-01-26T16:02:40.281212+00:00 19994330.286248844117 27870000.000007897615 262864330.286253035069 1 60335.668533392 2024-01-26T16:02:41.285104+00:00 19994330.285717610270 27869999.999991800636 262864330.285705715418 1 60335.668544962 2024-01-26T16:02:42.284747+00:00 19994330.286096047610 27870000.000008359551 262864330.286100685596 1 60335.668556494 2024-01-26T16:02:43.281090+00:00 19994330.285860817879 27869999.999963168055 262864330.285820275545 1 60335.668568143 2024-01-26T16:02:44.287529+00:00 19994330.285938188434 27869999.999971169978 262864330.285905659199 1 60335.668579763 2024-01-26T16:02:45.291543+00:00 19994330.286164972931 27870000.000018913299 262864330.286180198193 1 60335.668591324 2024-01-26T16:02:46.290429+00:00 19994330.286050453782 27870000.000001072884 262864330.286047816277 1 60335.668603017 2024-01-26T16:02:47.300649+00:00 19994330.286130089313 27869999.999981086701 262864330.286107480526 1 60335.668614400 2024-01-26T16:02:48.284164+00:00 19994330.285864669830 27870000.000016618520 262864330.285877615213 1 60335.668626040 2024-01-26T16:02:49.289884+00:00 19994330.286070052534 27869999.999980170280 262864330.286046534777 1 60335.668637645 2024-01-26T16:02:50.292562+00:00 19994330.286076914519 27870000.000044543296 262864330.286117762327 1 60335.668649268 2024-01-26T16:02:51.296746+00:00 19994330.286262832582 27869999.999986328185 262864330.286245465279 1 60335.668660757 2024-01-26T16:02:52.289418+00:00 19994330.286091778427 27870000.000056259334 262864330.286144345999 1 60335.668672372 2024-01-26T16:02:53.292903+00:00 19994330.286015607417 27870000.000002775341 262864330.286014676094 1 60335.668683846 2024-01-26T16:02:54.284242+00:00 19994330.286184098572 27870000.000034246594 262864330.286214649677 1 60335.668695485 2024-01-26T16:02:55.289912+00:00 19994330.286019831896 27870000.000033345073 262864330.286049485207 1 60335.668707066 2024-01-26T16:02:56.290501+00:00 19994330.285905104131 27870000.000118404627 262864330.286019802094 1 60335.668718623 2024-01-26T16:02:57.289003+00:00 19994330.286067266017 27870000.000013850629 262864330.286077439785 1 60335.668730137 2024-01-26T16:02:58.283843+00:00 19994330.285785559565 27870000.000009708107 262864330.285791575909 1 60335.668741704 2024-01-26T16:02:59.283263+00:00 19994330.286213759333 27870000.000014118850 262864330.286224186420 1 60335.668753334 2024-01-26T16:03:00.288106+00:00 19994330.286118578166 27869999.999889101833 262864330.286003977060 1 60335.668764864 2024-01-26T16:03:01.284273+00:00 19994330.286073774099 27869999.999926935881 262864330.285997003317 1 60335.668776487 2024-01-26T16:03:02.288518+00:00 19994330.286042172462 27870000.000003762543 262864330.286042243242 1 60335.668788048 2024-01-26T16:03:03.287323+00:00 19994330.285870999098 27869999.999980393797 262864330.285847693682 1 60335.668799658 2024-01-26T16:03:04.290438+00:00 19994330.286058630794 27869999.999983072281 262864330.286038011312 1 60335.668811251 2024-01-26T16:03:05.292079+00:00 19994330.286187097430 27870000.000041063875 262864330.286224484444 1 60335.668822818 2024-01-26T16:03:06.291440+00:00 19994330.286051854491 27869999.999993901700 262864330.286042034626 1 60335.668834286 2024-01-26T16:03:07.282303+00:00 19994330.286089833826 27869999.999915037304 262864330.286001175642 1 60335.668845870 2024-01-26T16:03:08.283187+00:00 19994330.285998646170 27870000.000014238060 262864330.286009192467 1 60335.668857444 2024-01-26T16:03:09.283175+00:00 19994330.285945523530 27869999.999953314662 262864330.285895168781 1 60335.668868985 2024-01-26T16:03:10.280309+00:00 19994330.286129545420 27869999.999997463077 262864330.286123305559 1 60335.668880568 2024-01-26T16:03:11.281097+00:00 19994330.285868346691 27870000.000028595328 262864330.285893261433 1 60335.668892106 2024-01-26T16:03:12.277966+00:00 19994330.286002837121 27870000.000002827495 262864330.286001980305 1 60335.668903760 2024-01-26T16:03:13.284827+00:00 19994330.286257222295 27870000.000010315329 262864330.286263823509 1 60335.668915475 2024-01-26T16:03:14.297023+00:00 19994330.285944443196 27870000.000006206334 262864330.285946935415 1 60335.668926879 2024-01-26T16:03:15.282357+00:00 19994330.286078538746 27870000.000013638288 262864330.286088496447 1 60335.668938551 2024-01-26T16:03:16.290794+00:00 19994330.286117721349 27869999.999983169138 262864330.286097198725 1 60335.668950050 2024-01-26T16:03:17.284352+00:00 19994330.285840649158 27870000.000010155141 262864330.285847127438 1 60335.668961648 2024-01-26T16:03:18.286354+00:00 19994330.285758741200 27869999.999970577657 262864330.285725623369 1 60335.668973346 2024-01-26T16:03:19.297080+00:00 19994330.285936389118 27870000.000024378300 262864330.285957068205 1 60335.668984879 2024-01-26T16:03:20.293525+00:00 19994330.286046158522 27870000.000045817345 262864330.286088258028 1 60335.668996557 2024-01-26T16:03:21.302506+00:00 19994330.285850897431 27870000.000022042543 262864330.285869240761 1 60335.669008006 2024-01-26T16:03:22.291719+00:00 19994330.286096926779 27870000.000009823591 262864330.286103069782 1 60335.669019526 2024-01-26T16:03:23.287039+00:00 19994330.285925358534 27870000.000008258969 262864330.285929918289 1 60335.669031270 2024-01-26T16:03:24.301711+00:00 19994330.286223344505 27869999.999966528267 262864330.286186188459 1 60335.669042679 2024-01-26T16:03:25.287461+00:00 19994330.285943903029 27869999.999963779002 262864330.285903990269 1 60335.669054328 2024-01-26T16:03:26.293958+00:00 19994330.285788092762 27869999.999992854893 262864330.285777240992 1 60335.669065845 2024-01-26T16:03:27.289010+00:00 19994330.286069784313 27870000.000019595027 262864330.286085695028 1 60335.669077548 2024-01-26T16:03:28.300143+00:00 19994330.286220096052 27869999.999997477978 262864330.286213874817 1 60335.669088966 2024-01-26T16:03:29.286652+00:00 19994330.286085292697 27870000.000052660704 262864330.286134243011 1 60335.669100540 2024-01-26T16:03:30.286644+00:00 19994330.286185454577 27870000.000039279461 262864330.286221027374 1 60335.669112063 2024-01-26T16:03:31.282215+00:00 19994330.286075893790 27869999.999968666583 262864330.286040872335 1 60335.669123734 2024-01-26T16:03:32.290650+00:00 19994330.285967841744 27869999.999959435314 262864330.285923600197 1 60335.669135319 2024-01-26T16:03:33.291573+00:00 19994330.286324311048 27869999.999954637140 262864330.286275267601 1 60335.669146866 2024-01-26T16:03:34.289212+00:00 19994330.285952966660 27869999.999966423959 262864330.285915672779 1 60335.669158394 2024-01-26T16:03:35.285220+00:00 19994330.286172024906 27870000.000051636249 262864330.286219984293 1 60335.669170070 2024-01-26T16:03:36.294050+00:00 19994330.286027140915 27869999.999965030700 262864330.285988479853 1 60335.669181556 2024-01-26T16:03:37.286415+00:00 19994330.286121591926 27869999.999995801598 262864330.286113679409 1 60335.669193092 2024-01-26T16:03:38.283145+00:00 19994330.286131843925 27870000.000028856099 262864330.286157011986 1 60335.669204690 2024-01-26T16:03:39.285276+00:00 19994330.285942554474 27869999.999995082617 262864330.285933941603 1 60335.669216277 2024-01-26T16:03:40.286317+00:00 19994330.286004707217 27870000.000045575202 262864330.286046564579 1 60335.669227807 2024-01-26T16:03:41.282503+00:00 19994330.286051373929 27870000.000050164759 262864330.286097824574 1 60335.669239393 2024-01-26T16:03:42.283517+00:00 19994330.286233391613 27870000.000009562820 262864330.286239266396 1 60335.669250988 2024-01-26T16:03:43.285374+00:00 19994330.286330819130 27870000.000018481165 262864330.286345601082 1 60335.669262547 2024-01-26T16:03:44.284014+00:00 19994330.285882558674 27869999.999953527004 262864330.285832405090 1 60335.669274091 2024-01-26T16:03:45.281420+00:00 19994330.285937201232 27869999.999981869012 262864330.285915374756 1 60335.669285699 2024-01-26T16:03:46.284429+00:00 19994330.286212619394 27870000.000020395964 262864330.286229312420 1 60335.669297255 2024-01-26T16:03:47.282820+00:00 19994330.286099489778 27869999.999963119626 262864330.286058902740 1 60335.669308819 2024-01-26T16:03:48.281944+00:00 19994330.286016356200 27870000.000031009316 262864330.286043643951 1 60335.669320389 2024-01-26T16:03:49.281598+00:00 19994330.286025479436 27870000.000018924475 262864330.286040723324 1 60335.669332068 2024-01-26T16:03:50.290692+00:00 19994330.286004830152 27870000.000057701021 262864330.286058843136 1 60335.669343749 2024-01-26T16:03:51.299931+00:00 19994330.286160785705 27869999.999954391271 262864330.286111503839 1 60335.669355288 2024-01-26T16:03:52.296860+00:00 19994330.285878647119 27870000.000008106232 262864330.285883069038 1 60335.669366766 2024-01-26T16:03:53.288575+00:00 19994330.286312807351 27870000.000002451241 262864330.286311566830 1 60335.669378277 2024-01-26T16:03:54.283151+00:00 19994330.286035347730 27869999.999943811446 262864330.285975486040 1 60335.669389862 2024-01-26T16:03:55.284064+00:00 19994330.285851199180 27869999.999991584569 262864330.285839110613 1 60335.669401461 2024-01-26T16:03:56.286247+00:00 19994330.286180917174 27869999.999978944659 262864330.286156177521 1 60335.669413036 2024-01-26T16:03:57.286323+00:00 19994330.285805538297 27870000.000029172748 262864330.285831034184 1 60335.669424617 2024-01-26T16:03:58.286880+00:00 19994330.286114323884 27870000.000002574176 262864330.286113202572 1 60335.669436155 2024-01-26T16:03:59.283774+00:00 19994330.286051705480 27870000.000010561198 262864330.286058545113 1 60335.669447738 2024-01-26T16:04:00.284538+00:00 19994330.286047603935 27870000.000038158149 262864330.286082059145 1 60335.669459334 2024-01-26T16:04:01.286476+00:00 19994330.286035064608 27870000.000011641532 262864330.286043018103 1 60335.669470964 2024-01-26T16:04:02.291235+00:00 19994330.286099322140 27870000.000017147511 262864330.286112755537 1 60335.669482526 2024-01-26T16:04:03.290303+00:00 19994330.285959307104 27870000.000088404864 262864330.286044001579 1 60335.669494120 2024-01-26T16:04:04.291963+00:00 19994330.285986535251 27870000.000034034252 262864330.286016881466 1 60335.669505673 2024-01-26T16:04:05.290160+00:00 19994330.286007009447 27870000.000026348978 262864330.286029666662 1 60335.669517252 2024-01-26T16:04:06.290523+00:00 19994330.285731803626 27870000.000006370246 262864330.285734474659 1 60335.669528864 2024-01-26T16:04:07.293838+00:00 19994330.286231834441 27869999.999961208552 262864330.286189347506 1 60335.669540332 2024-01-26T16:04:08.284689+00:00 19994330.285970550030 27869999.999981429428 262864330.285948276520 1 60335.669551992 2024-01-26T16:04:09.292125+00:00 19994330.286144550890 27869999.999996114522 262864330.286136984825 1 60335.669563523 2024-01-26T16:04:10.288331+00:00 19994330.285662170500 27869999.999958757311 262864330.285617232323 1 60335.669575117 2024-01-26T16:04:11.290114+00:00 19994330.285998575389 27869999.999992996454 262864330.285987883806 1 60335.669586681 2024-01-26T16:04:12.289266+00:00 19994330.286086954176 27869999.999996248633 262864330.286079496145 1 60335.669598356 2024-01-26T16:04:13.297927+00:00 19994330.286140240729 27870000.000004794449 262864330.286141335964 1 60335.669609748 2024-01-26T16:04:14.282231+00:00 19994330.286095894873 27870000.000023704022 262864330.286115884781 1 60335.669621490 2024-01-26T16:04:15.296786+00:00 19994330.285964287817 27870000.000009249896 262864330.285969823599 1 60335.669632908 2024-01-26T16:04:16.283278+00:00 19994330.286147110164 27870000.000002563000 262864330.286145985126 1 60335.669644547 2024-01-26T16:04:17.288814+00:00 19994330.286167040467 27869999.999998241663 262864330.286161601543 1 60335.669656035 2024-01-26T16:04:18.281478+00:00 19994330.286020494998 27869999.999971013516 262864330.285987794399 1 60335.669667657 2024-01-26T16:04:19.285575+00:00 19994330.286063216627 27870000.000014904886 262864330.286074429750 1 60335.669679206 2024-01-26T16:04:20.283407+00:00 19994330.285862065852 27870000.000001963228 262864330.285860329866 1 60335.669690792 2024-01-26T16:04:21.284469+00:00 19994330.286118265241 27870000.000033665448 262864330.286148250103 1 60335.669702469 2024-01-26T16:04:22.293360+00:00 19994330.286051034927 27870000.000048451126 262864330.286095798016 1 60335.669714039 2024-01-26T16:04:23.292987+00:00 19994330.286391925067 27870000.000041317195 262864330.286429524422 1 60335.669725587 2024-01-26T16:04:24.290718+00:00 19994330.285893287510 27870000.000024553388 262864330.285914152861 1 60335.669737105 2024-01-26T16:04:25.285890+00:00 19994330.286136124283 27870000.000018019229 262864330.286150455475 1 60335.669748656 2024-01-26T16:04:26.283892+00:00 19994330.285908907652 27869999.999972030520 262864330.285877257586 1 60335.669760202 2024-01-26T16:04:27.281460+00:00 19994330.286226015538 27870000.000039018691 262864330.286261320114 1 60335.669771836 2024-01-26T16:04:28.286590+00:00 19994330.285605750978 27869999.999952625483 262864330.285554677248 1 60335.669783372 2024-01-26T16:04:29.283322+00:00 19994330.286108758301 27869999.999957259744 262864330.286062330008 1 60335.669794994 2024-01-26T16:04:30.287500+00:00 19994330.285996928811 27869999.999934572726 262864330.285927832127 1 60335.669806540 2024-01-26T16:04:31.285078+00:00 19994330.286175034940 27869999.999932434410 262864330.286103785038 1 60335.669818121 2024-01-26T16:04:32.285613+00:00 19994330.286179535091 27869999.999938763678 262864330.286114603281 1 60335.669829723 2024-01-26T16:04:33.288103+00:00 19994330.285794109106 27869999.999983638525 262864330.285774052143 1 60335.669841312 2024-01-26T16:04:34.289353+00:00 19994330.286251433194 27869999.999974749982 262864330.286222487688 1 60335.669852806 2024-01-26T16:04:35.282426+00:00 19994330.286142706871 27869999.999971374869 262864330.286110401154 1 60335.669864391 2024-01-26T16:04:36.283397+00:00 19994330.285893820226 27869999.999969918281 262864330.285860061646 1 60335.669876037 2024-01-26T16:04:37.289630+00:00 19994330.285888373852 27869999.999988794327 262864330.285873472691 1 60335.669887543 2024-01-26T16:04:38.283683+00:00 19994330.285991899669 27869999.999992452562 262864330.285980671644 1 60335.669899179 2024-01-26T16:04:39.289071+00:00 19994330.286108143628 27870000.000062882900 262864330.286167323589 1 60335.669910708 2024-01-26T16:04:40.285214+00:00 19994330.286067459732 27870000.000017043203 262864330.286080807447 1 60335.669922333 2024-01-26T16:04:41.289588+00:00 19994330.285990506411 27870000.000066921115 262864330.286053746939 1 60335.669933822 2024-01-26T16:04:42.282178+00:00 19994330.285853605717 27869999.999961301684 262864330.285811215639 1 60335.669945444 2024-01-26T16:04:43.286315+00:00 19994330.286150056869 27869999.999989379197 262864330.286135762930 1 60335.669957002 2024-01-26T16:04:44.284991+00:00 19994330.285960331559 27869999.999993417412 262864330.285950064659 1 60335.669968595 2024-01-26T16:04:45.286640+00:00 19994330.286185998470 27869999.999988637865 262864330.286170959473 1 60335.669980155 2024-01-26T16:04:46.285377+00:00 19994330.285950083286 27870000.000022396445 262864330.285968810320 1 60335.669991742 2024-01-26T16:04:47.286492+00:00 19994330.285860538483 27869999.999947912991 262864330.285804748535 1 60335.670003296 2024-01-26T16:04:48.284780+00:00 19994330.286177396774 27869999.999968726188 262864330.286142438650 1 60335.670014841 2024-01-26T16:04:49.282227+00:00 19994330.286135222763 27870000.000006657094 262864330.286138176918 1 60335.670026463 2024-01-26T16:04:50.286422+00:00 19994330.285955782980 27869999.999925691634 262864330.285877794027 1 60335.670038079 2024-01-26T16:04:51.290057+00:00 19994330.286015111953 27870000.000045578927 262864330.286056995392 1 60335.670049570 2024-01-26T16:04:52.282810+00:00 19994330.286094520241 27869999.999998304993 262864330.286089122295 1 60335.670061133 2024-01-26T16:04:53.281907+00:00 19994330.286068674177 27870000.000023424625 262864330.286088407040 1 60335.670072729 2024-01-26T16:04:54.283776+00:00 19994330.286145735532 27870000.000069502741 262864330.286211550236 1 60335.670084340 2024-01-26T16:04:55.286947+00:00 19994330.285869736224 27870000.000034872442 262864330.285900920630 1 60335.670095927 2024-01-26T16:04:56.288049+00:00 19994330.286186050624 27870000.000039499253 262864330.286221832037 1 60335.670107461 2024-01-26T16:04:57.284601+00:00 19994330.285989392549 27870000.000024579465 262864330.286010295153 1 60335.670119057 2024-01-26T16:04:58.286537+00:00 19994330.286049816757 27869999.999936349690 262864330.285982459784 1 60335.670130566 2024-01-26T16:04:59.280932+00:00 19994330.285989630967 27869999.999933764338 262864330.285919725895 1 60335.670142175 2024-01-26T16:05:00.283891+00:00 19994330.286224756390 27869999.999985199422 262864330.286206245422 1 60335.670153995 2024-01-26T16:05:01.305156+00:00 19994330.286191001534 27870000.000014334917 262864330.286201655865 1 60335.670165367 2024-01-26T16:05:02.287762+00:00 19994330.285892978311 27869999.999985065311 262864330.285874366760 1 60335.670176985 2024-01-26T16:05:03.291501+00:00 19994330.286185652018 27869999.999981548637 262864330.286163508892 1 60335.670188589 2024-01-26T16:05:04.294134+00:00 19994330.285943102092 27869999.999955464154 262864330.285894870758 1 60335.670200208 2024-01-26T16:05:05.298013+00:00 19994330.285949349403 27870000.000022001565 262864330.285967648029 1 60335.670211655 2024-01-26T16:05:06.286990+00:00 19994330.286011207849 27870000.000019788742 262864330.286027312279 1 60335.670223187 2024-01-26T16:05:07.283366+00:00 19994330.285855077207 27869999.999973263592 262864330.285824656487 1 60335.670234783 2024-01-26T16:05:08.285234+00:00 19994330.286191131920 27869999.999997757375 262864330.286185204983 1 60335.670246363 2024-01-26T16:05:09.285711+00:00 19994330.286022897810 27869999.999990083277 262864330.286009281874 1 60335.670257960 2024-01-26T16:05:10.287734+00:00 19994330.286067642272 27869999.999980986118 262864330.286044925451 1 60335.670269561 2024-01-26T16:05:11.290016+00:00 19994330.286065243185 27869999.999990407377 262864330.286051958799 1 60335.670281118 2024-01-26T16:05:12.288574+00:00 19994330.285939324647 27869999.999960619956 262864330.285896271467 1 60335.670292732 2024-01-26T16:05:13.292045+00:00 19994330.286069832742 27869999.999940447509 262864330.286006599665 1 60335.670304226 2024-01-26T16:05:14.285111+00:00 19994330.286078609526 27869999.999998252839 262864330.286073148251 1 60335.670315763 2024-01-26T16:05:15.281968+00:00 19994330.286094296724 27869999.999965135008 262864330.286055743694 1 60335.670327378 2024-01-26T16:05:16.285458+00:00 19994330.286046229303 27870000.000064063817 262864330.286106616259 1 60335.670338939 2024-01-26T16:05:17.284360+00:00 19994330.285987600684 27869999.999956842512 262864330.285940766335 1 60335.670350556 2024-01-26T16:05:18.288051+00:00 19994330.286102145910 27869999.999949794263 262864330.286048233509 1 60335.670362060 2024-01-26T16:05:19.281984+00:00 19994330.286000508815 27870000.000010937452 262864330.286007761955 1 60335.670373637 2024-01-26T16:05:20.282206+00:00 19994330.286023579538 27870000.000050928444 262864330.286070823669 1 60335.670385278 2024-01-26T16:05:21.288017+00:00 19994330.285840921104 27870000.000004146248 262864330.285841375589 1 60335.670396833 2024-01-26T16:05:22.286377+00:00 19994330.286036521196 27870000.000021494925 262864330.286054313183 1 60335.670408346 2024-01-26T16:05:23.281050+00:00 19994330.286159228534 27869999.999935179949 262864330.286090701818 1 60335.670419914 2024-01-26T16:05:24.280599+00:00 19994330.286057818681 27870000.000028610229 262864330.286082744598 1 60335.670431534 2024-01-26T16:05:25.284570+00:00 19994330.286168918014 27870000.000031542033 262864330.286196768284 1 60335.670443068 2024-01-26T16:05:26.281091+00:00 19994330.285919658840 27870000.000045817345 262864330.285961776972 1 60335.670454652 2024-01-26T16:05:27.281949+00:00 19994330.286065325141 27870000.000022206455 262864330.286083817482 1 60335.670466259 2024-01-26T16:05:28.284808+00:00 19994330.286093086004 27870000.000024806708 262864330.286114186049 1 60335.670477809 2024-01-26T16:05:29.282692+00:00 19994330.286019928753 27869999.999962631613 262864330.285978853703 1 60335.670489389 2024-01-26T16:05:30.283207+00:00 19994330.286227222532 27869999.999978203326 262864330.286201745272 1 60335.670500947 2024-01-26T16:05:31.281816+00:00 19994330.286048706621 27870000.000002540648 262864330.286047548056 1 60335.670512550 2024-01-26T16:05:32.284265+00:00 19994330.285898692906 27870000.000002205372 262864330.285897195339 1 60335.670524123 2024-01-26T16:05:33.284229+00:00 19994330.286165032536 27869999.999998718500 262864330.286160051823 1 60335.670535688 2024-01-26T16:05:34.283482+00:00 19994330.286055773497 27870000.000011611730 262864330.286063700914 1 60335.670547278 2024-01-26T16:05:35.284802+00:00 19994330.286093678325 27870000.000003766268 262864330.286093741655 1 60335.670558878 2024-01-26T16:05:36.287078+00:00 19994330.286092471331 27870000.000020660460 262864330.286109417677 1 60335.670570449 2024-01-26T16:05:37.286767+00:00 19994330.285958401859 27869999.999980669469 262864330.285935372114 1 60335.670582059 2024-01-26T16:05:38.289935+00:00 19994330.286127079278 27869999.999969683588 262864330.286093086004 1 60335.670593592 2024-01-26T16:05:39.286350+00:00 19994330.285908620805 27869999.999982107431 262864330.285887032747 1 60335.670605202 2024-01-26T16:05:40.289439+00:00 19994330.286271754652 27870000.000034954399 262864330.286303013563 1 60335.670616860 2024-01-26T16:05:41.296696+00:00 19994330.285812310874 27870000.000003803521 262864330.285812437534 1 60335.670628381 2024-01-26T16:05:42.292126+00:00 19994330.285827767104 27869999.999982606620 262864330.285806655884 1 60335.670639894 2024-01-26T16:05:43.286794+00:00 19994330.286032099277 27869999.999929599464 262864330.285958021879 1 60335.670651495 2024-01-26T16:05:44.289117+00:00 19994330.286054298282 27869999.999966710806 262864330.286017298698 1 60335.670663296 2024-01-26T16:05:45.308784+00:00 19994330.286181014031 27869999.999993968755 262864330.286171287298 1 60335.670674891 2024-01-26T16:05:46.310616+00:00 19994330.285936005414 27870000.000001430511 262864330.285933732986 1 60335.670686277 2024-01-26T16:05:47.294327+00:00 19994330.286077406257 27869999.999989852309 262864330.286063581705 1 60335.670697903 2024-01-26T16:05:48.298804+00:00 19994330.285850495100 27869999.999969102442 262864330.285815894604 1 60335.670709363 2024-01-26T16:05:49.288938+00:00 19994330.286270998418 27869999.999988462776 262864330.286255776882 1 60335.670720954 2024-01-26T16:05:50.290466+00:00 19994330.285899017006 27870000.000024300069 262864330.285919606686 1 60335.670732464 2024-01-26T16:05:51.284917+00:00 19994330.286154642701 27870000.000010471791 262864330.286161422729 1 60335.670744098 2024-01-26T16:05:52.290080+00:00 19994330.286057390273 27870000.000018633902 262864330.286072313786 1 60335.670755645 2024-01-26T16:05:53.287713+00:00 19994330.285990107805 27870000.000001579523 262864330.285988003016 1 60335.670767193 2024-01-26T16:05:54.285443+00:00 19994330.286077063531 27869999.999990567565 262864330.286063939333 1 60335.670778754 2024-01-26T16:05:55.284327+00:00 19994330.286047793925 27869999.999954834580 262864330.285998910666 1 60335.670790365 2024-01-26T16:05:56.287581+00:00 19994330.286050572991 27869999.999960303307 262864330.286007165909 1 60335.670801898 2024-01-26T16:05:57.284008+00:00 19994330.286217566580 27869999.999942045659 262864330.286155909300 1 60335.670813545 2024-01-26T16:05:58.290240+00:00 19994330.286016792059 27870000.000021070242 262864330.286034166813 1 60335.670825010 2024-01-26T16:05:59.280861+00:00 19994330.286177381873 27870000.000014904886 262864330.286188602448 1 60335.670836628 2024-01-26T16:06:00.284666+00:00 19994330.286117501557 27870000.000038299710 262864330.286152094603 1 60335.670848206 2024-01-26T16:06:01.284991+00:00 19994330.286071009934 27870000.000040918589 262864330.286108225584 1 60335.670859961 2024-01-26T16:06:02.300629+00:00 19994330.286224231124 27869999.999996121973 262864330.286216676235 1 60335.670871423 2024-01-26T16:06:03.290943+00:00 19994330.286000922322 27869999.999954298139 262864330.285951495171 1 60335.670882982 2024-01-26T16:06:04.289659+00:00 19994330.286210376769 27870000.000046238303 262864330.286252945662 1 60335.670894613 2024-01-26T16:06:05.294503+00:00 19994330.285838313401 27869999.999944970012 262864330.285779595375 1 60335.670906188 2024-01-26T16:06:06.294585+00:00 19994330.286274094135 27870000.000005129725 262864330.286275535822 1 60335.670917703 2024-01-26T16:06:07.289578+00:00 19994330.286092121154 27870000.000046160072 262864330.286134600639 1 60335.670929263 2024-01-26T16:06:08.288360+00:00 19994330.285983406007 27870000.000019367784 262864330.285999089479 1 60335.670940895 2024-01-26T16:06:09.293350+00:00 19994330.286023765802 27869999.999987967312 262864330.286008030176 1 60335.670952401 2024-01-26T16:06:10.287448+00:00 19994330.286011904478 27870000.000005122274 262864330.286013334990 1 60335.670963969 2024-01-26T16:06:11.286909+00:00 19994330.285905271769 27869999.999987889081 262864330.285889476538 1 60335.670975585 2024-01-26T16:06:12.290552+00:00 19994330.286121383309 27870000.000017080456 262864330.286134779453 1 60335.670987134 2024-01-26T16:06:13.288356+00:00 19994330.286011788994 27870000.000030595809 262864330.286038696766 1 60335.670998704 2024-01-26T16:06:14.287993+00:00 19994330.286099333316 27870000.000000204891 262864330.286095857620 1 60335.671010260 2024-01-26T16:06:15.286411+00:00 19994330.285953152925 27870000.000026479363 262864330.285975933075 1 60335.671021999 2024-01-26T16:06:16.300702+00:00 19994330.285971984267 27870000.000018920749 262864330.285987198353 1 60335.671033393 2024-01-26T16:06:17.285120+00:00 19994330.286296114326 27869999.999941244721 262864330.286233663559 1 60335.671044954 2024-01-26T16:06:18.283986+00:00 19994330.285893898457 27870000.000007558614 262864330.285897761583 1 60335.671056508 2024-01-26T16:06:19.282273+00:00 19994330.285936098546 27870000.000028442591 262864330.285960823298 1 60335.671068156 2024-01-26T16:06:20.288692+00:00 19994330.285953942686 27870000.000038642436 262864330.285988897085 1 60335.671079746 2024-01-26T16:06:21.290079+00:00 19994330.286129452288 27870000.000008884817 262864330.286134630442 1 60335.671091401 2024-01-26T16:06:22.297003+00:00 19994330.286029275507 27870000.000041928142 262864330.286067515612 1 60335.671102851 2024-01-26T16:06:23.286304+00:00 19994330.286054756492 27870000.000041969121 262864330.286093026400 1 60335.671114464 2024-01-26T16:06:24.289685+00:00 19994330.285958595574 27869999.999903991818 262864330.285858869553 1 60335.671126124 2024-01-26T16:06:25.297113+00:00 19994330.285962991416 27869999.999994046986 262864330.285953342915 1 60335.671137546 2024-01-26T16:06:26.283975+00:00 19994330.285992555320 27869999.999963577837 262864330.285952448845 1 60335.671149183 2024-01-26T16:06:27.289379+00:00 19994330.286106403917 27869999.999907705933 262864330.286010414362 1 60335.671160751 2024-01-26T16:06:28.288839+00:00 19994330.286095019430 27870000.000006705523 262864330.286098033190 1 60335.671172270 2024-01-26T16:06:29.284127+00:00 19994330.286071743816 27869999.999949052930 262864330.286017090082 1 60335.671183835 2024-01-26T16:06:30.283301+00:00 19994330.285962872207 27869999.999996155500 262864330.285955339670 1 60335.671195379 2024-01-26T16:06:31.280785+00:00 19994330.285939432681 27870000.000055689365 262864330.285991430283 1 60335.671206952 2024-01-26T16:06:32.280655+00:00 19994330.285890556872 27870000.000035513192 262864330.285922378302 1 60335.671218581 2024-01-26T16:06:33.285445+00:00 19994330.285969652236 27870000.000036224723 262864330.286002188921 1 60335.671230182 2024-01-26T16:06:34.287687+00:00 19994330.286082807928 27870000.000029213727 262864330.286108314991 1 60335.671241722 2024-01-26T16:06:35.284805+00:00 19994330.285969525576 27870000.000004250556 262864330.285970091820 1 60335.671253302 2024-01-26T16:06:36.285278+00:00 19994330.286067090929 27869999.999990668148 262864330.286054074764 1 60335.671264884 2024-01-26T16:06:37.285981+00:00 19994330.286236021668 27870000.000007599592 262864330.286239922047 1 60335.671276446 2024-01-26T16:06:38.284935+00:00 19994330.286005225033 27869999.999932441860 262864330.285933971405 1 60335.671288036 2024-01-26T16:06:39.286305+00:00 19994330.286189790815 27870000.000003773719 262864330.286189883947 1 60335.671299616 2024-01-26T16:06:40.286832+00:00 19994330.286035407335 27869999.999961659312 262864330.285993397236 1 60335.671311214 2024-01-26T16:06:41.288901+00:00 19994330.286035630852 27869999.999965582043 262864330.285997509956 1 60335.671322742 2024-01-26T16:06:42.284927+00:00 19994330.285788848996 27869999.999955445528 262864330.285740613937 1 60335.671334303 2024-01-26T16:06:43.283743+00:00 19994330.286006573588 27870000.000002779067 262864330.286005645990 1 60335.671345922 2024-01-26T16:06:44.287668+00:00 19994330.286088120192 27870000.000005755574 262864330.286090165377 1 60335.671357504 2024-01-26T16:06:45.288373+00:00 19994330.286006778479 27870000.000018049031 262864330.286021143198 1 60335.671369183 2024-01-26T16:06:46.297419+00:00 19994330.286079499871 27869999.999957963824 262864330.286033779383 1 60335.671380594 2024-01-26T16:06:47.283352+00:00 19994330.285978496075 27869999.999966748059 262864330.285941541195 1 60335.671392169 2024-01-26T16:06:48.283397+00:00 19994330.286088436842 27870000.000096436590 262864330.286181181669 1 60335.671403729 2024-01-26T16:06:49.282238+00:00 19994330.286142736673 27870000.000010047108 262864330.286149084568 1 60335.671415279 2024-01-26T16:06:50.280130+00:00 19994330.285948120058 27869999.999935109168 262864330.285879552364 1 60335.671426866 2024-01-26T16:06:51.281215+00:00 19994330.285935524851 27869999.999978475273 262864330.285910308361 1 60335.671438664 2024-01-26T16:06:52.300572+00:00 19994330.286277741194 27870000.000022932887 262864330.286296993494 1 60335.671450197 2024-01-26T16:06:53.296977+00:00 19994330.285898588598 27870000.000003959984 262864330.285898864269 1 60335.671461764 2024-01-26T16:06:54.296445+00:00 19994330.285924114287 27870000.000011581928 262864330.285932004452 1 60335.671473202 2024-01-26T16:06:55.284653+00:00 19994330.286229737103 27870000.000007521361 262864330.286233544350 1 60335.671484795 2024-01-26T16:06:56.286295+00:00 19994330.285996749997 27870000.000035021454 262864330.286028087139 1 60335.671496333 2024-01-26T16:06:57.283171+00:00 19994330.286098901182 27870000.000013083220 262864330.286108285189 1 60335.671507996 2024-01-26T16:06:58.290803+00:00 19994330.286112762988 27870000.000058360398 262864330.286167412996 1 60335.671519508 2024-01-26T16:06:59.285497+00:00 19994330.286146651953 27870000.000034134835 262864330.286177068949 1 60335.671531084 2024-01-26T16:07:00.285703+00:00 19994330.286034550518 27870000.000052765012 262864330.286083608866 1 60335.671542720 2024-01-26T16:07:01.290991+00:00 19994330.286005657166 27869999.999999061227 262864330.286000996828 1 60335.671554249 2024-01-26T16:07:02.287088+00:00 19994330.286074340343 27869999.999941535294 262864330.286012172699 1 60335.671565869 2024-01-26T16:07:03.291081+00:00 19994330.285948745906 27869999.999973170459 262864330.285918235779 1 60335.671577418 2024-01-26T16:07:04.288928+00:00 19994330.285993631929 27869999.999971672893 262864330.285961627960 1 60335.671589011 2024-01-26T16:07:05.290546+00:00 19994330.286137349904 27869999.999982390553 262864330.286116033792 1 60335.671600513 2024-01-26T16:07:06.284326+00:00 19994330.286155272275 27870000.000033479184 262864330.286185055971 1 60335.671612111 2024-01-26T16:07:07.286436+00:00 19994330.285712856799 27869999.999990127981 262864330.285699307919 1 60335.671623720 2024-01-26T16:07:08.289415+00:00 19994330.286104336381 27870000.000065930188 262864330.286166548729 1 60335.671635201 2024-01-26T16:07:09.281346+00:00 19994330.285893429071 27870000.000048827380 262864330.285938560963 1 60335.671646824 2024-01-26T16:07:10.285577+00:00 19994330.286194413900 27870000.000054020435 262864330.286244750023 1 60335.671658415 2024-01-26T16:07:11.287064+00:00 19994330.285752594471 27869999.999951515347 262864330.285700410604 1 60335.671670013 2024-01-26T16:07:12.289135+00:00 19994330.285785283893 27869999.999974034727 262864330.285755634308 1 60335.671681558 2024-01-26T16:07:13.286580+00:00 19994330.286045387387 27869999.999998576939 262864330.286040246487 1 60335.671693167 2024-01-26T16:07:14.289634+00:00 19994330.286092299968 27870000.000032626092 262864330.286121249199 1 60335.671704674 2024-01-26T16:07:15.283817+00:00 19994330.286089435220 27870000.000009912997 262864330.286095678806 1 60335.671716311 2024-01-26T16:07:16.289236+00:00 19994330.286006454378 27870000.000027034432 262864330.286029785872 1 60335.671727839 2024-01-26T16:07:17.285259+00:00 19994330.285870626569 27870000.000036496669 262864330.285903453827 1 60335.671739370 2024-01-26T16:07:18.281550+00:00 19994330.285976383835 27870000.000032149255 262864330.286004841328 1 60335.671750974 2024-01-26T16:07:19.284157+00:00 19994330.286217998713 27869999.999987542629 262864330.286201834679 1 60335.671762519 2024-01-26T16:07:20.281617+00:00 19994330.285994958133 27869999.999972496182 262864330.285963743925 1 60335.671774133 2024-01-26T16:07:21.285110+00:00 19994330.286199171096 27869999.999968905002 262864330.286164402962 1 60335.671785721 2024-01-26T16:07:22.286240+00:00 19994330.286064531654 27869999.999944087118 262864330.286004930735 1 60335.671797507 2024-01-26T16:07:23.304635+00:00 19994330.286113452166 27869999.999989707023 262864330.286099463701 1 60335.671808882 2024-01-26T16:07:24.287361+00:00 19994330.286010209471 27870000.000026792288 262864330.286033302546 1 60335.671820645 2024-01-26T16:07:25.303713+00:00 19994330.285930465907 27870000.000004433095 262864330.285931199789 1 60335.671831989 2024-01-26T16:07:26.283857+00:00 19994330.286021158099 27870000.000058658421 262864330.286076128483 1 60335.671843537 2024-01-26T16:07:27.281561+00:00 19994330.285821363330 27870000.000013437122 262864330.285831093788 1 60335.671855175 2024-01-26T16:07:28.287111+00:00 19994330.286166645586 27870000.000005666167 262864330.286168605089 1 60335.671866724 2024-01-26T16:07:29.284988+00:00 19994330.285893172026 27870000.000015906990 262864330.285905390978 1 60335.671878524 2024-01-26T16:07:30.304434+00:00 19994330.285936266184 27870000.000024247915 262864330.285956829786 1 60335.671889944 2024-01-26T16:07:31.291207+00:00 19994330.286142192781 27870000.000010110438 262864330.286148607731 1 60335.671901904 2024-01-26T16:07:32.324482+00:00 19994330.286021485925 27869999.999963868409 262864330.285981655121 1 60335.671913026 2024-01-26T16:07:33.285463+00:00 19994330.286010231823 27870000.000011283904 262864330.286017835140 1 60335.671924672 2024-01-26T16:07:34.291619+00:00 19994330.285962976515 27869999.999973211437 262864330.285932481289 1 60335.671936215 2024-01-26T16:07:35.288997+00:00 19994330.286139380187 27869999.999958306551 262864330.286093980074 1 60335.671947768 2024-01-26T16:07:36.287168+00:00 19994330.285944640636 27870000.000011954457 262864330.285952895880 1 60335.671959643 2024-01-26T16:07:37.313199+00:00 19994330.286084808409 27869999.999947741628 262864330.286028832197 1 60335.671971040 2024-01-26T16:07:38.297870+00:00 19994330.286197699606 27870000.000083129853 262864330.286277115345 1 60335.671982548 2024-01-26T16:07:39.292123+00:00 19994330.285985387862 27870000.000009268522 262864330.285990953445 1 60335.671994027 2024-01-26T16:07:40.283953+00:00 19994330.286016307771 27870000.000034671277 262864330.286047279835 1 60335.672005625 2024-01-26T16:07:41.285993+00:00 19994330.285949636251 27869999.999981716275 262864330.285927653313 1 60335.672017178 2024-01-26T16:07:42.284186+00:00 19994330.286056473851 27869999.999972235411 262864330.286024987698 1 60335.672028705 2024-01-26T16:07:43.280175+00:00 19994330.286201603711 27869999.999974101782 262864330.286172002554 1 60335.672040328 2024-01-26T16:07:44.284385+00:00 19994330.286067288369 27869999.999883722514 262864330.285947293043 1 60335.672051849 2024-01-26T16:07:45.279753+00:00 19994330.285865157843 27869999.999961290509 262864330.285822749138 1 60335.672063427 2024-01-26T16:07:46.280114+00:00 19994330.286214474589 27869999.999978292733 262864330.286189079285 1 60335.672075079 2024-01-26T16:07:47.286809+00:00 19994330.286098837852 27870000.000019140542 262864330.286114275455 1 60335.672086619 2024-01-26T16:07:48.283847+00:00 19994330.285841785371 27870000.000088792294 262864330.285926878452 1 60335.672098154 2024-01-26T16:07:49.280542+00:00 19994330.286211706698 27870000.000011354685 262864330.286219358444 1 60335.672109748 2024-01-26T16:07:50.282244+00:00 19994330.286050792783 27870000.000082459301 262864330.286129564047 1 60335.672121305 2024-01-26T16:07:51.280755+00:00 19994330.286132205278 27870000.000011626631 262864330.286140143871 1 60335.672133229 2024-01-26T16:07:52.311013+00:00 19994330.286092329770 27869999.999976068735 262864330.286064714193 1 60335.672144942 2024-01-26T16:07:53.322979+00:00 19994330.286117903888 27869999.999939754605 262864330.286053955555 1 60335.672156194 2024-01-26T16:07:54.295159+00:00 19994330.285891599953 27869999.999959029257 262864330.285846918821 1 60335.672167676 2024-01-26T16:07:55.287172+00:00 19994330.286207545549 27869999.999937769026 262864330.286141633987 1 60335.672179192 2024-01-26T16:07:56.282201+00:00 19994330.286000937223 27869999.999978274107 262864330.285975515842 1 60335.672190849 2024-01-26T16:07:57.289334+00:00 19994330.286039639264 27869999.999945022166 262864330.285980969667 1 60335.672202332 2024-01-26T16:07:58.281530+00:00 19994330.285796441138 27869999.999970730394 262864330.285763472319 1 60335.672213916 2024-01-26T16:07:59.282348+00:00 19994330.286056030542 27869999.999955557287 262864330.286007910967 1 60335.672225619 2024-01-26T16:08:00.293512+00:00 19994330.286034960300 27869999.999980214983 262864330.286011487246 1 60335.672237164 2024-01-26T16:08:01.291021+00:00 19994330.285845991224 27869999.999969147146 262864330.285811454058 1 60335.672248718 2024-01-26T16:08:02.289209+00:00 19994330.286251034588 27869999.999977827072 262864330.286225169897 1 60335.672260278 2024-01-26T16:08:03.288001+00:00 19994330.285995189101 27870000.000001352280 262864330.285992830992 1 60335.672271876 2024-01-26T16:08:04.290036+00:00 19994330.285985346884 27869999.999989286065 262864330.285970926285 1 60335.672283436 2024-01-26T16:08:05.288899+00:00 19994330.286059767008 27869999.999968808144 262864330.286024868488 1 60335.672295049 2024-01-26T16:08:06.292263+00:00 19994330.286071479321 27869999.999989710748 262864330.286057502031 1 60335.672306566 2024-01-26T16:08:07.287351+00:00 19994330.286133885384 27869999.999984096736 262864330.286114275455 1 60335.672318095 2024-01-26T16:08:08.283407+00:00 19994330.285917811096 27870000.000026106834 262864330.285940229893 1 60335.672329729 2024-01-26T16:08:09.288636+00:00 19994330.286008097231 27869999.999989040196 262864330.285993427038 1 60335.672341295 2024-01-26T16:08:10.287836+00:00 19994330.285967182368 27869999.999988455325 262864330.285951942205 1 60335.672352875 2024-01-26T16:08:11.288398+00:00 19994330.285936586559 27869999.999942097813 262864330.285874992609 1 60335.672364459 2024-01-26T16:08:12.289273+00:00 19994330.286322470754 27869999.999984074384 262864330.286302864552 1 60335.672376012 2024-01-26T16:08:13.287430+00:00 19994330.286252558231 27870000.000034756958 262864330.286283612251 1 60335.672387548 2024-01-26T16:08:14.284126+00:00 19994330.286034278572 27870000.000036526471 262864330.286067128181 1 60335.672399335 2024-01-26T16:08:15.302501+00:00 19994330.286143761128 27869999.999989986420 262864330.286130040884 1 60335.672410730 2024-01-26T16:08:16.287119+00:00 19994330.286099929363 27870000.000034257770 262864330.286130517721 1 60335.672422264 2024-01-26T16:08:17.283578+00:00 19994330.286122620106 27870000.000050842762 262864330.286169767380 1 60335.672433815 2024-01-26T16:08:18.281603+00:00 19994330.286063876003 27870000.000009242445 262864330.286069422960 1 60335.672445431 2024-01-26T16:08:19.285233+00:00 19994330.285961654037 27870000.000068642199 262864330.286026597023 1 60335.672457086 2024-01-26T16:08:20.292234+00:00 19994330.285803750157 27870000.000023201108 262864330.285823225975 1 60335.672468599 2024-01-26T16:08:21.287002+00:00 19994330.286130581051 27869999.999918185174 262864330.286045074463 1 60335.672480272 2024-01-26T16:08:22.295464+00:00 19994330.286129344255 27869999.999911647290 262864330.286037296057 1 60335.672491710 2024-01-26T16:08:23.283731+00:00 19994330.286316834390 27869999.999925453216 262864330.286238610744 1 60335.672503409 2024-01-26T16:08:24.294562+00:00 19994330.285875022411 27870000.000030647963 262864330.285901963711 1 60335.672514928 2024-01-26T16:08:25.289759+00:00 19994330.286132756621 27870000.000002946705 262864330.286132007837 1 60335.672526446 2024-01-26T16:08:26.284967+00:00 19994330.286009166390 27870000.000034239143 262864330.286039710045 1 60335.672538088 2024-01-26T16:08:27.290823+00:00 19994330.285933908075 27870000.000070650131 262864330.286000877619 1 60335.672549556 2024-01-26T16:08:28.281597+00:00 19994330.286192126572 27870000.000051628798 262864330.286240041256 1 60335.672561155 2024-01-26T16:08:29.283781+00:00 19994330.286030210555 27869999.999977137893 262864330.286003649235 1 60335.672572731 2024-01-26T16:08:30.283942+00:00 19994330.286300942302 27870000.000020164996 262864330.286317408085 1 60335.672584272 2024-01-26T16:08:31.281148+00:00 19994330.285913717002 27869999.999969750643 262864330.285879760981 1 60335.672596029 2024-01-26T16:08:32.296927+00:00 19994330.286332637072 27869999.999983247370 262864330.286312192678 1 60335.672607492 2024-01-26T16:08:33.287309+00:00 19994330.285911850631 27869999.999945957214 262864330.285854130983 1 60335.672619130 2024-01-26T16:08:34.292896+00:00 19994330.286127522588 27870000.000010974705 262864330.286134779453 1 60335.672630614 2024-01-26T16:08:35.285004+00:00 19994330.285892356187 27869999.999953445047 262864330.285842120647 1 60335.672642188 2024-01-26T16:08:36.285057+00:00 19994330.286159355193 27869999.999987557530 262864330.286143213511 1 60335.672653826 2024-01-26T16:08:37.290606+00:00 19994330.285939730704 27870000.000007543713 262864330.285943567753 1 60335.672665306 2024-01-26T16:08:38.282418+00:00 19994330.285974897444 27869999.999988649040 262864330.285959839821 1 60335.672676957 2024-01-26T16:08:39.289048+00:00 19994330.285993970931 27870000.000005736947 262864330.285995990038 1 60335.672688505 2024-01-26T16:08:40.286853+00:00 19994330.285814791918 27869999.999993156642 262864330.285804241896 1 60335.672700054 2024-01-26T16:08:41.284687+00:00 19994330.286358956248 27870000.000003509223 262864330.286358773708 1 60335.672711643 2024-01-26T16:08:42.286010+00:00 19994330.285733800381 27869999.999994143844 262864330.285724252462 1 60335.672723167 2024-01-26T16:08:43.281602+00:00 19994330.286005910486 27870000.000014025718 262864330.286016255617 1 60335.672734801 2024-01-26T16:08:44.286761+00:00 19994330.286028917879 27870000.000016421080 262864330.286041647196 1 60335.672746333 2024-01-26T16:08:45.283193+00:00 19994330.285985346884 27870000.000030495226 262864330.286012142897 1 60335.672757883 2024-01-26T16:08:46.281047+00:00 19994330.286171760410 27870000.000045221299 262864330.286213278770 1 60335.672769538 2024-01-26T16:08:47.288075+00:00 19994330.286011569202 27870000.000065770000 262864330.286073654890 1 60335.672781035 2024-01-26T16:08:48.281447+00:00 19994330.286142148077 27870000.000064257532 262864330.286202698946 1 60335.672792710 2024-01-26T16:08:49.290173+00:00 19994330.286025911570 27870000.000036533922 262864330.286058753729 1 60335.672804196 2024-01-26T16:08:50.282554+00:00 19994330.285985220224 27870000.000055827200 262864330.286037355661 1 60335.672815824 2024-01-26T16:08:51.287168+00:00 19994330.286055885255 27869999.999899368733 262864330.285951554775 1 60335.672827473 2024-01-26T16:08:52.293700+00:00 19994330.286040924489 27869999.999911930412 262864330.285949170589 1 60335.672838934 2024-01-26T16:08:53.283888+00:00 19994330.286133810878 27869999.999884411693 262864330.286014556885 1 60335.672850486 2024-01-26T16:08:54.281979+00:00 19994330.285953391343 27870000.000002268702 262864330.285951972008 1 60335.672862058 2024-01-26T16:08:55.281814+00:00 19994330.285964787006 27869999.999939303845 262864330.285900384188 1 60335.672873626 2024-01-26T16:08:56.281249+00:00 19994330.286053743213 27870000.000024981797 262864330.286075025797 1 60335.672885304 2024-01-26T16:08:57.290239+00:00 19994330.286034245044 27869999.999989289790 262864330.286019861698 1 60335.672896835 2024-01-26T16:08:58.286495+00:00 19994330.286052782089 27870000.000044982880 262864330.286094069481 1 60335.672908425 2024-01-26T16:08:59.287907+00:00 19994330.285987127572 27870000.000025007874 262864330.286008447409 1 60335.672920005 2024-01-26T16:09:00.288435+00:00 19994330.286014396697 27870000.000030141324 262864330.286040842533 1 60335.672931503 2024-01-26T16:09:01.281835+00:00 19994330.286008343101 27870000.000052332878 262864330.286056995392 1 60335.672943441 2024-01-26T16:09:02.313279+00:00 19994330.286001432687 27870000.000015884638 262864330.286013633013 1 60335.672954710 2024-01-26T16:09:03.286946+00:00 19994330.286297604442 27870000.000015638769 262864330.286309540272 1 60335.672966278 2024-01-26T16:09:04.286439+00:00 19994330.285724926740 27870000.000003725290 262864330.285724967718 1 60335.672977902 2024-01-26T16:09:05.290743+00:00 19994330.285967875272 27869999.999966077507 262864330.285930275917 1 60335.672989366 2024-01-26T16:09:06.281185+00:00 19994330.285960499197 27869999.999953906983 262864330.285910695791 1 60335.673001108 2024-01-26T16:09:07.295702+00:00 19994330.286086402833 27870000.000008076429 262864330.286090791225 1 60335.673012555 2024-01-26T16:09:08.284740+00:00 19994330.285977840424 27869999.999995060265 262864330.285969197750 1 60335.673024141 2024-01-26T16:09:09.285809+00:00 19994330.285935066640 27869999.999967139214 262864330.285898506641 1 60335.673035771 2024-01-26T16:09:10.290570+00:00 19994330.286351159215 27870000.000030480325 262864330.286377966404 1 60335.673047265 2024-01-26T16:09:11.283701+00:00 19994330.285995725542 27870000.000001352280 262864330.285993367434 1 60335.673058883 2024-01-26T16:09:12.287529+00:00 19994330.286155547947 27869999.999975472689 262864330.286127328873 1 60335.673070459 2024-01-26T16:09:13.287682+00:00 19994330.286113567650 27869999.999904375523 262864330.286014229059 1 60335.673082030 2024-01-26T16:09:14.287443+00:00 19994330.285883519799 27869999.999952591956 262864330.285832405090 1 60335.673093548 2024-01-26T16:09:15.282500+00:00 19994330.286048669368 27869999.999946232885 262864330.285991221666 1 60335.673105133 2024-01-26T16:09:16.283504+00:00 19994330.285925421864 27869999.999972410500 262864330.285894125700 1 60335.673116721 2024-01-26T16:09:17.284693+00:00 19994330.286058560014 27870000.000006064773 262864330.286060929298 1 60335.673128245 2024-01-26T16:09:18.280384+00:00 19994330.286022271961 27870000.000061508268 262864330.286080092192 1 60335.673139832 2024-01-26T16:09:19.281465+00:00 19994330.286180235445 27869999.999976769090 262864330.286153286695 1 60335.673151470 2024-01-26T16:09:20.287004+00:00 19994330.285998858511 27870000.000033043325 262864330.286028206348 1 60335.673162987 2024-01-26T16:09:21.282093+00:00 19994330.286034055054 27870000.000101841986 262864330.286132186651 1 60335.673174593 2024-01-26T16:09:22.284828+00:00 19994330.286115597934 27870000.000067058951 262864330.286178946495 1 60335.673186124 2024-01-26T16:09:23.281141+00:00 19994330.286085270345 27870000.000106032938 262864330.286187618971 1 60335.673197710 2024-01-26T16:09:24.282145+00:00 19994330.286268211901 27869999.999969717115 262864330.286234229803 1 60335.673209315 2024-01-26T16:09:25.284815+00:00 19994330.285920012742 27869999.999943025410 262864330.285859346390 1 60335.673220992 2024-01-26T16:09:26.293724+00:00 19994330.286001417786 27869999.999895881861 262864330.285893589258 1 60335.673232470 2024-01-26T16:09:27.285373+00:00 19994330.286090351641 27869999.999939206988 262864330.286025851965 1 60335.673244056 2024-01-26T16:09:28.286412+00:00 19994330.285763058811 27869999.999890018255 262864330.285649389029 1 60335.673255601 2024-01-26T16:09:29.283878+00:00 19994330.286073666066 27870000.000017475337 262864330.286087423563 1 60335.673267190 2024-01-26T16:09:30.285207+00:00 19994330.286132492125 27870000.000050589442 262864330.286179393530 1 60335.673278756 2024-01-26T16:09:31.284567+00:00 19994330.286071076989 27870000.000072225928 262864330.286139607430 1 60335.673290374 2024-01-26T16:09:32.288323+00:00 19994330.286136485636 27869999.999992012978 262864330.286124795675 1 60335.673301916 2024-01-26T16:09:33.285488+00:00 19994330.285908378661 27870000.000072944909 262864330.285977631807 1 60335.673313469 2024-01-26T16:09:34.283690+00:00 19994330.286201190203 27870000.000021591783 262864330.286219060421 1 60335.673325028 2024-01-26T16:09:35.282400+00:00 19994330.285923238844 27869999.999939426780 262864330.285858988762 1 60335.673336599 2024-01-26T16:09:36.282172+00:00 19994330.285954624414 27869999.999975312501 262864330.285926252604 1 60335.673348213 2024-01-26T16:09:37.285545+00:00 19994330.286031004041 27869999.999927569181 262864330.285954892635 1 60335.673359750 2024-01-26T16:09:38.282383+00:00 19994330.285911984742 27869999.999993588775 262864330.285901874304 1 60335.673371330 2024-01-26T16:09:39.282939+00:00 19994330.286209393293 27870000.000007379800 262864330.286213099957 1 60335.673382931 2024-01-26T16:09:40.285251+00:00 19994330.286047834903 27870000.000060483813 262864330.286104649305 1 60335.673394604 2024-01-26T16:09:41.293784+00:00 19994330.286069460213 27869999.999997567385 262864330.286063313484 1 60335.673406019 2024-01-26T16:09:42.280006+00:00 19994330.285977400839 27869999.999993480742 262864330.285967171192 1 60335.673417598 2024-01-26T16:09:43.280466+00:00 19994330.285918261856 27870000.000005584210 262864330.285920143127 1 60335.673429200 2024-01-26T16:09:44.282937+00:00 19994330.286128628999 27870000.000007215887 262864330.286132156849 1 60335.673440830 2024-01-26T16:09:45.287680+00:00 19994330.285876818001 27870000.000068768859 262864330.285941898823 1 60335.673452339 2024-01-26T16:09:46.282073+00:00 19994330.286198683083 27869999.999986715615 262864330.286181688309 1 60335.673463913 2024-01-26T16:09:47.282038+00:00 19994330.286088556051 27870000.000061292201 262864330.286146163940 1 60335.673475521 2024-01-26T16:09:48.285011+00:00 19994330.286084748805 27869999.999934475869 262864330.286015510559 1 60335.673487078 2024-01-26T16:09:49.283544+00:00 19994330.285916015506 27869999.999938782305 262864330.285851120949 1 60335.673498655 2024-01-26T16:09:50.283764+00:00 19994330.286128230393 27869999.999979287386 262864330.286103814840 1 60335.673510197 2024-01-26T16:09:51.280975+00:00 19994330.286162912846 27870000.000033006072 262864330.286192238331 1 60335.673521801 2024-01-26T16:09:52.283574+00:00 19994330.286015395075 27870000.000053551048 262864330.286065250635 1 60335.673533362 2024-01-26T16:09:53.282495+00:00 19994330.285918951035 27870000.000016659498 262864330.285931915045 1 60335.673544954 2024-01-26T16:09:54.284027+00:00 19994330.286091055721 27870000.000049427152 262864330.286136776209 1 60335.673556590 2024-01-26T16:09:55.289328+00:00 19994330.285987716168 27870000.000038966537 262864330.286022990942 1 60335.673568134 2024-01-26T16:09:56.286748+00:00 19994330.286020576954 27869999.999955244362 262864330.285972118378 1 60335.673579666 2024-01-26T16:09:57.283146+00:00 19994330.285852875561 27869999.999943424016 262864330.285792618990 1 60335.673591291 2024-01-26T16:09:58.287553+00:00 19994330.285908017308 27869999.999926373363 262864330.285830706358 1 60335.673602811 2024-01-26T16:09:59.282894+00:00 19994330.285990785807 27869999.999986331910 262864330.285973399878 1 60335.673614387 2024-01-26T16:10:00.283043+00:00 19994330.286078706384 27870000.000029906631 262864330.286104917526 1 60335.673626234 2024-01-26T16:10:01.306641+00:00 19994330.286108132452 27870000.000007078052 262864330.286111533642 1 60335.673637867 2024-01-26T16:10:02.311657+00:00 19994330.286146514118 27870000.000006232411 262864330.286149054766 1 60335.673649340 2024-01-26T16:10:03.302988+00:00 19994330.285916797817 27869999.999961640686 262864330.285874754190 1 60335.673661210 2024-01-26T16:10:04.328527+00:00 19994330.285941991955 27869999.999987348914 262864330.285925656557 1 60335.673672364 2024-01-26T16:10:05.292282+00:00 19994330.286060668528 27870000.000003937632 262864330.286060899496 1 60335.673683908 2024-01-26T16:10:06.289640+00:00 19994330.285884559155 27869999.999942641705 262864330.285823494196 1 60335.673695789 2024-01-26T16:10:07.316156+00:00 19994330.286219451576 27869999.999981243163 262864330.286197006702 1 60335.673707090 2024-01-26T16:10:08.292585+00:00 19994330.285928111523 27870000.000005356967 262864330.285929769278 1 60335.673718634 2024-01-26T16:10:09.290003+00:00 19994330.285944111645 27870000.000014211982 262864330.285954624414 1 60335.673730229 2024-01-26T16:10:10.291755+00:00 19994330.286096908152 27870000.000027108938 262864330.286120325327 1 60335.673741783 2024-01-26T16:10:11.290084+00:00 19994330.286177758127 27869999.999994691461 262864330.286168754101 1 60335.673753290 2024-01-26T16:10:12.284295+00:00 19994330.285870838910 27870000.000047594309 262864330.285914748907 1 60335.673764899 2024-01-26T16:10:13.287275+00:00 19994330.285950914025 27869999.999999348074 262864330.285946547985 1 60335.673776489 2024-01-26T16:10:14.288631+00:00 19994330.285987149924 27869999.999993212521 262864330.285976648331 1 60335.673788101 2024-01-26T16:10:15.291987+00:00 19994330.285809714347 27869999.999991793185 262864330.285797834396 1 60335.673799648 2024-01-26T16:10:16.289592+00:00 19994330.285994149745 27869999.999948952347 262864330.285939395428 1 60335.673811174 2024-01-26T16:10:17.285414+00:00 19994330.285937130451 27869999.999940738082 262864330.285874187946 1 60335.673822792 2024-01-26T16:10:18.289243+00:00 19994330.286134894937 27870000.000013012439 262864330.286144226789 1 60335.673834413 2024-01-26T16:10:19.293256+00:00 19994330.286185882986 27870000.000044338405 262864330.286226540804 1 60335.673846168 2024-01-26T16:10:20.308942+00:00 19994330.285731859505 27870000.000010900199 262864330.285739064217 1 60335.673857507 2024-01-26T16:10:21.288639+00:00 19994330.286073666066 27870000.000005189329 262864330.286075145006 1 60335.673869055 2024-01-26T16:10:22.286379+00:00 19994330.285942666233 27869999.999965272844 262864330.285904258490 1 60335.673880680 2024-01-26T16:10:23.290733+00:00 19994330.286092165858 27870000.000044941902 262864330.286133408546 1 60335.673892248 2024-01-26T16:10:24.290246+00:00 19994330.285940840840 27870000.000021670014 262864330.285958826542 1 60335.673903835 2024-01-26T16:10:25.291321+00:00 19994330.286218088120 27870000.000108055770 262864330.286322444677 1 60335.673915386 2024-01-26T16:10:26.289388+00:00 19994330.285942289978 27869999.999986920506 262864330.285925507545 1 60335.673926878 2024-01-26T16:10:27.282287+00:00 19994330.286202892661 27870000.000028822571 262864330.286228001118 1 60335.673938558 2024-01-26T16:10:28.291345+00:00 19994330.285921052098 27869999.999980516732 262864330.285897850990 1 60335.673950108 2024-01-26T16:10:29.289363+00:00 19994330.286195054650 27869999.999988384545 262864330.286179721355 1 60335.673961598 2024-01-26T16:10:30.282075+00:00 19994330.286146841943 27870000.000026542693 262864330.286169707775 1 60335.673973170 2024-01-26T16:10:31.281918+00:00 19994330.286062058061 27869999.999978467822 262864330.286036849022 1 60335.673984738 2024-01-26T16:10:32.281328+00:00 19994330.285992484540 27870000.000016905367 262864330.286005675793 1 60335.673996307 2024-01-26T16:10:33.280927+00:00 19994330.286105211824 27870000.000065233558 262864330.286166757345 1 60335.674007906 2024-01-26T16:10:34.283026+00:00 19994330.285843834281 27870000.000026475638 262864330.285866618156 1 60335.674019555 2024-01-26T16:10:35.289507+00:00 19994330.286364004016 27869999.999986097217 262864330.286346435547 1 60335.674031096 2024-01-26T16:10:36.286679+00:00 19994330.286117013544 27870000.000024739653 262864330.286138057709 1 60335.674042658 2024-01-26T16:10:37.285664+00:00 19994330.285999570042 27870000.000003296882 262864330.285999178886 1 60335.674054231 2024-01-26T16:10:38.285505+00:00 19994330.285787805915 27869999.999958790839 262864330.285742878914 1 60335.674065812 2024-01-26T16:10:39.286100+00:00 19994330.286197289824 27870000.000017084181 262864330.286210656166 1 60335.674077393 2024-01-26T16:10:40.286795+00:00 19994330.286033730954 27870000.000008404255 262864330.286038428545 1 60335.674088984 2024-01-26T16:10:41.288178+00:00 19994330.286177895963 27870000.000031117350 262864330.286205321550 1 60335.674100500 2024-01-26T16:10:42.283191+00:00 19994330.286126110703 27869999.999979674816 262864330.286102086306 1 60335.674112143 2024-01-26T16:10:43.289210+00:00 19994330.286094732583 27870000.000006005168 262864330.286097049713 1 60335.674123724 2024-01-26T16:10:44.289722+00:00 19994330.286099120975 27869999.999987382442 262864330.286082804203 1 60335.674135266 2024-01-26T16:10:45.287011+00:00 19994330.286028783768 27870000.000011153519 262864330.286036223173 1 60335.674146809 2024-01-26T16:10:46.284272+00:00 19994330.286088418216 27870000.000094864517 262864330.286179572344 1 60335.674158372 2024-01-26T16:10:47.283301+00:00 19994330.285979300737 27869999.999963380396 262864330.285938978195 1 60335.674169942 2024-01-26T16:10:48.283020+00:00 19994330.286306086928 27869999.999998085201 262864330.286300480366 1 60335.674181512 2024-01-26T16:10:49.282603+00:00 19994330.285928670317 27870000.000015016645 262864330.285939991474 1 60335.674193077 2024-01-26T16:10:50.281834+00:00 19994330.286151561886 27869999.999933466315 262864330.286081343889 1 60335.674204650 2024-01-26T16:10:51.281785+00:00 19994330.286200281233 27869999.999863084406 262864330.286059677601 1 60335.674216296 2024-01-26T16:10:52.287938+00:00 19994330.285988859832 27870000.000146541744 262864330.286131709814 1 60335.674227810 2024-01-26T16:10:53.282739+00:00 19994330.285807110369 27869999.999849978834 262864330.285653382540 1 60335.674239388 2024-01-26T16:10:54.283121+00:00 19994330.286187309772 27870000.000020280480 262864330.286203891039 1 60335.674250951 2024-01-26T16:10:55.282151+00:00 19994330.286021381617 27870000.000122528523 262864330.286140203476 1 60335.674262539 2024-01-26T16:10:56.283347+00:00 19994330.285880468786 27870000.000081274658 262864330.285958051682 1 60335.674274101 2024-01-26T16:10:57.282346+00:00 19994330.285868100822 27870000.000117667019 262864330.285982072353 1 60335.674285658 2024-01-26T16:10:58.280841+00:00 19994330.286130681634 27869999.999961063266 262864330.286088049412 1 60335.674297235 2024-01-26T16:10:59.281102+00:00 19994330.286121383309 27870000.000052154064 262864330.286169826984 1 60335.674308845 2024-01-26T16:11:00.284203+00:00 19994330.285931807011 27870000.000026490539 262864330.285954594612 1 60335.674321047 2024-01-26T16:11:01.338476+00:00 19994330.286156937480 27870000.000121500343 262864330.286274731159 1 60335.674332075 2024-01-26T16:11:02.291261+00:00 19994330.285998731852 27870000.000145159662 262864330.286140203476 1 60335.674343583 2024-01-26T16:11:03.285570+00:00 19994330.286055844277 27869999.999942708760 262864330.285994857550 1 60335.674355137 2024-01-26T16:11:04.283854+00:00 19994330.286069005728 27869999.999956123531 262864330.286021441221 1 60335.674366696 2024-01-26T16:11:05.282568+00:00 19994330.286235436797 27870000.000012245029 262864330.286243975163 1 60335.674378372 2024-01-26T16:11:06.291369+00:00 19994330.286081280559 27870000.000014960766 262864330.286092549562 1 60335.674389879 2024-01-26T16:11:07.285538+00:00 19994330.286148287356 27870000.000028014183 262864330.286172598600 1 60335.674401491 2024-01-26T16:11:08.288796+00:00 19994330.285789187998 27870000.000050563365 262864330.285836070776 1 60335.674413002 2024-01-26T16:11:09.283343+00:00 19994330.286135829985 27869999.999993868172 262864330.286125987768 1 60335.674424544 2024-01-26T16:11:10.280595+00:00 19994330.286136601120 27870000.000048816204 262864330.286181718111 1 60335.674436177 2024-01-26T16:11:11.285673+00:00 19994330.286068227142 27870000.000014748424 262864330.286079287529 1 60335.674447791 2024-01-26T16:11:12.289099+00:00 19994330.285834323615 27869999.999984141439 262864330.285814762115 1 60335.674459288 2024-01-26T16:11:13.282465+00:00 19994330.286200046539 27869999.999962925911 262864330.286159276962 1 60335.674470869 2024-01-26T16:11:14.283082+00:00 19994330.286163788289 27869999.999988783151 262864330.286148875952 1 60335.674482432 2024-01-26T16:11:15.282145+00:00 19994330.285774353892 27869999.999990507960 262864330.285761177540 1 60335.674494042 2024-01-26T16:11:16.285185+00:00 19994330.286011110991 27870000.000002115965 262864330.286009520292 1 60335.674505580 2024-01-26T16:11:17.282100+00:00 19994330.286287330091 27870000.000019773841 262864330.286303430796 1 60335.674517217 2024-01-26T16:11:18.287571+00:00 19994330.285846039653 27870000.000060204417 262864330.285902559757 1 60335.674528780 2024-01-26T16:11:19.286583+00:00 19994330.285982467234 27870000.000053685158 262864330.286032438278 1 60335.674540318 2024-01-26T16:11:20.283455+00:00 19994330.286310676485 27870000.000098790973 262864330.286405771971 1 60335.674551896 2024-01-26T16:11:21.283791+00:00 19994330.286088634282 27870000.000049617141 262864330.286134570837 1 60335.674563474 2024-01-26T16:11:22.284208+00:00 19994330.285798367113 27870000.000053808093 262864330.285848498344 1 60335.674575089 2024-01-26T16:11:23.287730+00:00 19994330.285971801728 27870000.000016659498 262864330.285984754562 1 60335.674586912 2024-01-26T16:11:24.309177+00:00 19994330.285944797099 27869999.999946881086 262864330.285887986422 1 60335.674598204 2024-01-26T16:11:25.284792+00:00 19994330.286077331752 27869999.999937359244 262864330.286010980606 1 60335.674609732 2024-01-26T16:11:26.280831+00:00 19994330.286106705666 27869999.999978791922 262864330.286081790924 1 60335.674621354 2024-01-26T16:11:27.284955+00:00 19994330.286125246435 27869999.999979026616 262864330.286100566387 1 60335.674632923 2024-01-26T16:11:28.284546+00:00 19994330.286345891654 27870000.000010300428 262864330.286352515221 1 60335.674644481 2024-01-26T16:11:29.283169+00:00 19994330.285751145333 27869999.999953433871 262864330.285700887442 1 60335.674656125 2024-01-26T16:11:30.289200+00:00 19994330.285901207477 27870000.000026430935 262864330.285923957825 1 60335.674667714 2024-01-26T16:11:31.290467+00:00 19994330.285948399454 27869999.999996840954 262864330.285941541195 1 60335.674679260 2024-01-26T16:11:32.288093+00:00 19994330.286121435463 27870000.000005848706 262864330.286123573780 1 60335.674690896 2024-01-26T16:11:33.293387+00:00 19994330.286087445915 27869999.999966904521 262864330.286050677299 1 60335.674702442 2024-01-26T16:11:34.290996+00:00 19994330.285638622940 27869999.999981679022 262864330.285616606474 1 60335.674713979 2024-01-26T16:11:35.287744+00:00 19994330.286093719304 27870000.000003624707 262864330.286093652248 1 60335.674725627 2024-01-26T16:11:36.294176+00:00 19994330.286186106503 27870000.000010024756 262864330.286192417145 1 60335.674737177 2024-01-26T16:11:37.292127+00:00 19994330.286127310246 27869999.999975979328 262864330.286099582911 1 60335.674748734 2024-01-26T16:11:38.290612+00:00 19994330.285876210779 27870000.000004779547 262864330.285877287388 1 60335.674760221 2024-01-26T16:11:39.283112+00:00 19994330.286082927138 27870000.000008344650 262864330.286087572575 1 60335.674771800 2024-01-26T16:11:40.283497+00:00 19994330.286114808172 27869999.999973390251 262864330.286084502935 1 60335.674783472 2024-01-26T16:11:41.291964+00:00 19994330.286009695381 27870000.000027503818 262864330.286033511162 1 60335.674794968 2024-01-26T16:11:42.285208+00:00 19994330.286046758294 27870000.000114496797 262864330.286157548428 1 60335.674806668 2024-01-26T16:11:43.296100+00:00 19994330.286185577512 27870000.000011842698 262864330.286193728447 1 60335.674818075 2024-01-26T16:11:44.281720+00:00 19994330.286058261991 27870000.000029511750 262864330.286084055901 1 60335.674829705 2024-01-26T16:11:45.286479+00:00 19994330.286208309233 27869999.999933559448 262864330.286138176918 1 60335.674841371 2024-01-26T16:11:46.294432+00:00 19994330.285784166306 27869999.999891966581 262864330.285672426224 1 60335.674852939 2024-01-26T16:11:47.293943+00:00 19994330.286034055054 27869999.999927699566 262864330.285958051682 1 60335.674864483 2024-01-26T16:11:48.291308+00:00 19994330.286108221859 27870000.000010918826 262864330.286115437746 1 60335.674875992 2024-01-26T16:11:49.285709+00:00 19994330.286139428616 27869999.999998204410 262864330.286133944988 1 60335.674887546 2024-01-26T16:11:50.284003+00:00 19994330.285999450833 27870000.000013183802 262864330.286008924246 1 60335.674899184 2024-01-26T16:11:51.289516+00:00 19994330.286179818213 27869999.999972119927 262864330.286148220301 1 60335.674910676 2024-01-26T16:11:52.282369+00:00 19994330.285847950727 27869999.999995969236 262864330.285840243101 1 60335.674922260 2024-01-26T16:11:53.283322+00:00 19994330.286139983684 27869999.999992158264 262864330.286128461361 1 60335.674933797 2024-01-26T16:11:54.280050+00:00 19994330.285794425756 27869999.999970927835 262864330.285761654377 1 60335.674945389 2024-01-26T16:11:55.281611+00:00 19994330.285922810435 27869999.999994434416 262864330.285913527012 1 60335.674956955 2024-01-26T16:11:56.280867+00:00 19994330.285991773009 27869999.999986082315 262864330.285974144936 1 60335.674968550 2024-01-26T16:11:57.282686+00:00 19994330.286082901061 27869999.999987673014 262864330.286066859961 1 60335.674980134 2024-01-26T16:11:58.283566+00:00 19994330.286218650639 27870000.000021923333 262864330.286236882210 1 60335.674991672 2024-01-26T16:11:59.280494+00:00 19994330.285948634148 27870000.000013206154 262864330.285958141088 1 60335.675003253 2024-01-26T16:12:00.281075+00:00 19994330.285822730511 27869999.999973643571 262864330.285792678595 1 60335.675015084 2024-01-26T16:12:01.303191+00:00 19994330.285806007683 27869999.999987792224 262864330.285790085793 1 60335.675026524 2024-01-26T16:12:02.291658+00:00 19994330.286227330565 27870000.000031054020 262864330.286254703999 1 60335.675038154 2024-01-26T16:12:03.296487+00:00 19994330.285943374038 27870000.000012755394 262864330.285952448845 1 60335.675049663 2024-01-26T16:12:04.290887+00:00 19994330.286090265960 27869999.999972824007 262864330.286059379578 1 60335.675061247 2024-01-26T16:12:05.291761+00:00 19994330.285953316838 27869999.999997507781 262864330.285947114229 1 60335.675073002 2024-01-26T16:12:06.307339+00:00 19994330.285977471620 27870000.000029526651 262864330.286003321409 1 60335.675084309 2024-01-26T16:12:07.284303+00:00 19994330.286191705614 27869999.999971669167 262864330.286159664392 1 60335.675095979 2024-01-26T16:12:08.292573+00:00 19994330.285680104047 27870000.000013191253 262864330.285689622164 1 60335.675107467 2024-01-26T16:12:09.285158+00:00 19994330.286223553121 27869999.999964136630 262864330.286184012890 1 60335.675119120 2024-01-26T16:12:10.291965+00:00 19994330.285894766450 27869999.999990344048 262864330.285881400108 1 60335.675130639 2024-01-26T16:12:11.287219+00:00 19994330.285980872810 27869999.999901797622 262864330.285878986120 1 60335.675142230 2024-01-26T16:12:12.288705+00:00 19994330.285992961377 27869999.999931175262 262864330.285920441151 1 60335.675153755 2024-01-26T16:12:13.284450+00:00 19994330.286227978766 27870000.000008113682 262864330.286232382059 1 60335.675165398 2024-01-26T16:12:14.290381+00:00 19994330.285945393145 27870000.000028055161 262864330.285969734192 1 60335.675177099 2024-01-26T16:12:15.301318+00:00 19994330.285975806415 27869999.999960683286 262864330.285932809114 1 60335.675188475 2024-01-26T16:12:16.284218+00:00 19994330.285996951163 27869999.999982219189 262864330.285975456238 1 60335.675200094 2024-01-26T16:12:17.288186+00:00 19994330.285813938826 27870000.000012233853 262864330.285822451115 1 60335.675211624 2024-01-26T16:12:18.284328+00:00 19994330.286144465208 27869999.999939780682 262864330.286080539227 1 60335.675223200 2024-01-26T16:12:19.284458+00:00 19994330.285950660706 27870000.000004589558 262864330.285951554775 1 60335.675234807 2024-01-26T16:12:20.287285+00:00 19994330.286039806902 27869999.999954625964 262864330.285990744829 1 60335.675246356 2024-01-26T16:12:21.285144+00:00 19994330.286253411323 27869999.999984242022 262864330.286233961582 1 60335.675257949 2024-01-26T16:12:22.286808+00:00 19994330.285957157612 27870000.000029686838 262864330.285983145237 1 60335.675269488 2024-01-26T16:12:23.283736+00:00 19994330.285875469446 27870000.000009823591 262864330.285881608725 1 60335.675281324 2024-01-26T16:12:24.306419+00:00 19994330.286031041294 27869999.999998290092 262864330.286025643349 1 60335.675292639 2024-01-26T16:12:25.283995+00:00 19994330.286084610969 27870000.000046346337 262864330.286127269268 1 60335.675304206 2024-01-26T16:12:26.283362+00:00 19994330.286064915359 27869999.999969009310 262864330.286030232906 1 60335.675315832 2024-01-26T16:12:27.287919+00:00 19994330.285980559886 27869999.999996770173 262864330.285973638296 1 60335.675327388 2024-01-26T16:12:28.286342+00:00 19994330.286002531648 27869999.999927084893 262864330.285925924778 1 60335.675338938 2024-01-26T16:12:29.284256+00:00 19994330.286122668535 27869999.999952517450 262864330.286071509123 1 60335.675350494 2024-01-26T16:12:30.282636+00:00 19994330.285901870579 27869999.999981969595 262864330.285880148411 1 60335.675362097 2024-01-26T16:12:31.285185+00:00 19994330.286178391427 27869999.999979175627 262864330.286153852940 1 60335.675373660 2024-01-26T16:12:32.284250+00:00 19994330.285942591727 27870000.000007752329 262864330.285946637392 1 60335.675385296 2024-01-26T16:12:33.289574+00:00 19994330.285877306014 27869999.999976780266 262864330.285850405693 1 60335.675396789 2024-01-26T16:12:34.282573+00:00 19994330.286218319088 27870000.000051163137 262864330.286265790462 1 60335.675408427 2024-01-26T16:12:35.288054+00:00 19994330.285957384855 27870000.000008124858 262864330.285961836576 1 60335.675420112 2024-01-26T16:12:36.297730+00:00 19994330.286239512265 27870000.000017408282 262864330.286253213882 1 60335.675431586 2024-01-26T16:12:37.289063+00:00 19994330.285983663052 27870000.000068806112 262864330.286048769951 1 60335.675443086 2024-01-26T16:12:38.282625+00:00 19994330.286007203162 27870000.000001642853 262864330.286005139351 1 60335.675454746 2024-01-26T16:12:39.290107+00:00 19994330.286025874317 27870000.000027872622 262864330.286050051451 1 60335.675466277 2024-01-26T16:12:40.286336+00:00 19994330.286119353026 27869999.999960262328 262864330.286075919867 1 60335.675477855 2024-01-26T16:12:41.286700+00:00 19994330.286071099341 27869999.999958820641 262864330.286026209593 1 60335.675489433 2024-01-26T16:12:42.286996+00:00 19994330.285983044654 27870000.000067368150 262864330.286046713591 1 60335.675500989 2024-01-26T16:12:43.285424+00:00 19994330.285996928811 27869999.999995958060 262864330.285989165306 1 60335.675512551 2024-01-26T16:12:44.284448+00:00 19994330.286068916321 27870000.000045266002 262864330.286110490561 1 60335.675524119 2024-01-26T16:12:45.283865+00:00 19994330.285869531333 27869999.999889548868 262864330.285755395889 1 60335.675535671 2024-01-26T16:12:46.281978+00:00 19994330.286016751081 27869999.999983750284 262864330.285996824503 1 60335.675547288 2024-01-26T16:12:47.285705+00:00 19994330.286189727485 27869999.999986384064 262864330.286172419786 1 60335.675558855 2024-01-26T16:12:48.285035+00:00 19994330.285981558263 27869999.999974753708 262864330.285952627659 1 60335.675570591 2024-01-26T16:12:49.299106+00:00 19994330.286158762872 27869999.999989636242 262864330.286144703627 1 60335.675581967 2024-01-26T16:12:50.281909+00:00 19994330.286231923848 27870000.000073175877 262864330.286301404238 1 60335.675593763 2024-01-26T16:12:51.301077+00:00 19994330.286249198020 27869999.999959867448 262864330.286205351353 1 60335.675605170 2024-01-26T16:12:52.286716+00:00 19994330.286148697138 27870000.000019080937 262864330.286164075136 1 60335.675616745 2024-01-26T16:12:53.286747+00:00 19994330.285799447447 27869999.999970279634 262864330.285766035318 1 60335.675628376 2024-01-26T16:12:54.291709+00:00 19994330.286039605737 27870000.000029843301 262864330.286065757275 1 60335.675640068 2024-01-26T16:12:55.301910+00:00 19994330.286158889532 27870000.000078104436 262864330.286233305931 1 60335.675651475 2024-01-26T16:12:56.287432+00:00 19994330.286017522216 27870000.000034272671 262864330.286048114300 1 60335.675663073 2024-01-26T16:12:57.289453+00:00 19994330.285997997969 27870000.000004734844 262864330.285999029875 1 60335.675674552 2024-01-26T16:12:58.281287+00:00 19994330.286070711911 27870000.000005267560 262864330.286072283983 1 60335.675686126 2024-01-26T16:12:59.281257+00:00 19994330.285964991897 27869999.999984271824 262864330.285945564508 1 60335.675697702 2024-01-26T16:13:00.281482+00:00 19994330.286181591451 27870000.000027704984 262864330.286205619574 1 60335.675709479 2024-01-26T16:13:01.298925+00:00 19994330.286119893193 27869999.999987505376 262864330.286103725433 1 60335.675720882 2024-01-26T16:13:02.284201+00:00 19994330.285929556936 27869999.999958604574 262864330.285884469748 1 60335.675732492 2024-01-26T16:13:03.287354+00:00 19994330.286216609180 27869999.999961458147 262864330.286174386740 1 60335.675744070 2024-01-26T16:13:04.287601+00:00 19994330.285633038729 27869999.999968577176 262864330.285597920418 1 60335.675755673 2024-01-26T16:13:05.290145+00:00 19994330.286004111171 27869999.999983962625 262864330.285984396935 1 60335.675767166 2024-01-26T16:13:06.283114+00:00 19994330.286150995642 27870000.000001080334 262864330.286148369312 1 60335.675778791 2024-01-26T16:13:07.287530+00:00 19994330.286021716893 27870000.000014875084 262864330.286032885313 1 60335.675790328 2024-01-26T16:13:08.284288+00:00 19994330.285914462060 27869999.999916836619 262864330.285827606916 1 60335.675801887 2024-01-26T16:13:09.283020+00:00 19994330.286007050425 27870000.000023964792 262864330.286027312279 1 60335.675813519 2024-01-26T16:13:10.288100+00:00 19994330.286198940128 27869999.999880585819 262864330.286075830460 1 60335.675825028 2024-01-26T16:13:11.282403+00:00 19994330.286166206002 27869999.999925166368 262864330.286087691784 1 60335.675836663 2024-01-26T16:13:12.287664+00:00 19994330.285882048309 27869999.999939646572 262864330.285818010569 1 60335.675848310 2024-01-26T16:13:13.293955+00:00 19994330.286093171686 27870000.000013764948 262864330.286103248596 1 60335.675859806 2024-01-26T16:13:14.287203+00:00 19994330.285996880382 27870000.000004436821 262864330.285997629166 1 60335.675871323 2024-01-26T16:13:15.282312+00:00 19994330.286093641073 27870000.000061098486 262864330.286151051521 1 60335.675882970 2024-01-26T16:13:16.288580+00:00 19994330.286299008876 27870000.000093825161 262864330.286389142275 1 60335.675894464 2024-01-26T16:13:17.281705+00:00 19994330.286165077239 27870000.000100329518 262864330.286261707544 1 60335.675906074 2024-01-26T16:13:18.284793+00:00 19994330.286160126328 27870000.000076167285 262864330.286232590675 1 60335.675917679 2024-01-26T16:13:19.287488+00:00 19994330.286168891937 27869999.999986086041 262864330.286151289940 1 60335.675929208 2024-01-26T16:13:20.283567+00:00 19994330.286040622741 27869999.999991688877 262864330.286028623581 1 60335.675940807 2024-01-26T16:13:21.285738+00:00 19994330.286147672683 27869999.999980147928 262864330.286124140024 1 60335.675952380 2024-01-26T16:13:22.285573+00:00 19994330.285987760872 27870000.000016048551 262864330.286000102758 1 60335.675963985 2024-01-26T16:13:23.288286+00:00 19994330.285998158157 27869999.999988179654 262864330.285982638597 1 60335.675975621 2024-01-26T16:13:24.293631+00:00 19994330.286371339113 27870000.000078409910 262864330.286446064711 1 60335.675987093 2024-01-26T16:13:25.284832+00:00 19994330.285976160318 27870000.000084903091 262864330.286057382822 1 60335.675998675 2024-01-26T16:13:26.285493+00:00 19994330.285971306264 27870000.000041455030 262864330.286009073257 1 60335.676010318 2024-01-26T16:13:27.291481+00:00 19994330.286025587469 27870000.000068198889 262864330.286090075970 1 60335.676021792 2024-01-26T16:13:28.282812+00:00 19994330.286019578576 27870000.000090368092 262864330.286106228828 1 60335.676033380 2024-01-26T16:13:29.283996+00:00 19994330.286111779511 27870000.000030685216 262864330.286138772964 1 60335.676044978 2024-01-26T16:13:30.286137+00:00 19994330.286097899079 27869999.999937731773 262864330.286031961441 1 60335.676056559 2024-01-26T16:13:31.286662+00:00 19994330.285721864551 27869999.999986071140 262864330.285704255104 1 60335.676068084 2024-01-26T16:13:32.282465+00:00 19994330.286056298763 27870000.000009823591 262864330.286062449217 1 60335.676079681 2024-01-26T16:13:33.284475+00:00 19994330.286050479859 27870000.000047430396 262864330.286094218493 1 60335.676091287 2024-01-26T16:13:34.287244+00:00 19994330.286133751273 27870000.000033769757 262864330.286163806915 1 60335.676102861 2024-01-26T16:13:35.287162+00:00 19994330.285968702286 27870000.000086758286 262864330.286051750183 1 60335.676114378 2024-01-26T16:13:36.282254+00:00 19994330.285929404199 27870000.000097710639 262864330.286023437977 1 60335.676125945 2024-01-26T16:13:37.281663+00:00 19994330.286123041064 27870000.000040020794 262864330.286159366369 1 60335.676137516 2024-01-26T16:13:38.281426+00:00 19994330.285968825221 27869999.999976970255 262864330.285942077637 1 60335.676149105 2024-01-26T16:13:39.282689+00:00 19994330.285993020982 27869999.999974288046 262864330.285963594913 1 60335.676160795 2024-01-26T16:13:40.292668+00:00 19994330.286138884723 27870000.000051371753 262864330.286186575890 1 60335.676172315 2024-01-26T16:13:41.288043+00:00 19994330.285910677165 27870000.000000607222 262864330.285907566547 1 60335.676184023 2024-01-26T16:13:42.299616+00:00 19994330.286065734923 27870000.000014871359 262864330.286076903343 1 60335.676195529 2024-01-26T16:13:43.293681+00:00 19994330.286327578127 27870000.000024344772 262864330.286348223686 1 60335.676207046 2024-01-26T16:13:44.288803+00:00 19994330.286117553711 27869999.999991860241 262864330.286105722189 1 60335.676218560 2024-01-26T16:13:45.283614+00:00 19994330.286050725728 27869999.999928060919 262864330.285975098610 1 60335.676230187 2024-01-26T16:13:46.288169+00:00 19994330.285961639136 27869999.999943770468 262864330.285901695490 1 60335.676241698 2024-01-26T16:13:47.282683+00:00 19994330.285928796977 27869999.999965697527 262864330.285890787840 1 60335.676253367 2024-01-26T16:13:48.290882+00:00 19994330.286133468151 27869999.999998860061 262864330.286128640175 1 60335.676264942 2024-01-26T16:13:49.290982+00:00 19994330.285970628262 27869999.999992791563 262864330.285959720612 1 60335.676276483 2024-01-26T16:13:50.288121+00:00 19994330.286065671593 27869999.999972760677 262864330.286034733057 1 60335.676288142 2024-01-26T16:13:51.295496+00:00 19994330.286162052304 27869999.999989885837 262864330.286148250103 1 60335.676299801 2024-01-26T16:13:52.302769+00:00 19994330.286258965731 27870000.000068426132 262864330.286323696375 1 60335.676311403 2024-01-26T16:13:53.305221+00:00 19994330.286158755422 27870000.000078931451 262864330.286233961582 1 60335.676322812 2024-01-26T16:13:54.290990+00:00 19994330.286085851490 27870000.000092059374 262864330.286174207926 1 60335.676334318 2024-01-26T16:13:55.285039+00:00 19994330.286070045084 27870000.000070847571 262864330.286137193441 1 60335.676346090 2024-01-26T16:13:56.302130+00:00 19994330.285813786089 27870000.000000536442 262864330.285810619593 1 60335.676357467 2024-01-26T16:13:57.285106+00:00 19994330.286157745868 27869999.999971397221 262864330.286125451326 1 60335.676369030 2024-01-26T16:13:58.284188+00:00 19994330.285969749093 27869999.999990999699 262864330.285957038403 1 60335.676380593 2024-01-26T16:13:59.283273+00:00 19994330.286105290055 27869999.999977227300 262864330.286078810692 1 60335.676392319 2024-01-26T16:14:00.296355+00:00 19994330.286008164287 27869999.999993860722 262864330.285998344421 1 60335.676403828 2024-01-26T16:14:01.290718+00:00 19994330.285971768200 27869999.999982301146 262864330.285950362682 1 60335.676415427 2024-01-26T16:14:02.292870+00:00 19994330.285954471678 27870000.000031217933 262864330.285982012749 1 60335.676426902 2024-01-26T16:14:03.284381+00:00 19994330.285964604467 27870000.000050358474 262864330.286011278629 1 60335.676438548 2024-01-26T16:14:04.290540+00:00 19994330.285970747471 27869999.999987207353 262864330.285954266787 1 60335.676450179 2024-01-26T16:14:05.295439+00:00 19994330.285990390927 27870000.000031910837 262864330.286018610001 1 60335.676461737 2024-01-26T16:14:06.294080+00:00 19994330.286071956158 27870000.000082507730 262864330.286150753498 1 60335.676473297 2024-01-26T16:14:07.292860+00:00 19994330.286262448877 27870000.000067763031 262864330.286326527596 1 60335.676484904 2024-01-26T16:14:08.295682+00:00 19994330.286151818931 27870000.000066433102 262864330.286214560270 1 60335.676496455 2024-01-26T16:14:09.293674+00:00 19994330.285884145647 27869999.999965082854 262864330.285845518112 1 60335.676508047 2024-01-26T16:14:10.295232+00:00 19994330.285975541919 27869999.999984469265 262864330.285956323147 1 60335.676519474 2024-01-26T16:14:11.282532+00:00 19994330.286240108311 27870000.000057075173 262864330.286293476820 1 60335.676531153 2024-01-26T16:14:12.291632+00:00 19994330.285964034498 27869999.999961048365 262864330.285921394825 1 60335.676542681 2024-01-26T16:14:13.287598+00:00 19994330.286109335721 27870000.000026613474 262864330.286132246256 1 60335.676554252 2024-01-26T16:14:14.287383+00:00 19994330.285854183137 27869999.999981768429 262864330.285832256079 1 60335.676565834 2024-01-26T16:14:15.288084+00:00 19994330.285955730826 27869999.999946035445 262864330.285898059607 1 60335.676577433 2024-01-26T16:14:16.290253+00:00 19994330.286006465554 27870000.000017866492 262864330.286020636559 1 60335.676588948 2024-01-26T16:14:17.285100+00:00 19994330.286105755717 27869999.999996040016 262864330.286098092794 1 60335.676600512 2024-01-26T16:14:18.284215+00:00 19994330.286194633693 27869999.999984681606 262864330.286175608635 1 60335.676612127 2024-01-26T16:14:19.287772+00:00 19994330.285972259939 27870000.000005289912 262864330.285973876715 1 60335.676623630 2024-01-26T16:14:20.281652+00:00 19994330.285997036844 27870000.000042200089 262864330.286035537720 1 60335.676635213 2024-01-26T16:14:21.282376+00:00 19994330.285943921655 27870000.000008814037 262864330.285949051380 1 60335.676646923 2024-01-26T16:14:22.294110+00:00 19994330.286070685834 27870000.000066265464 262864330.286133259535 1 60335.676658378 2024-01-26T16:14:23.283868+00:00 19994330.285995330662 27870000.000129383057 262864330.286121010780 1 60335.676669989 2024-01-26T16:14:24.287012+00:00 19994330.286057807505 27870000.000017773360 262864330.286071866751 1 60335.676681614 2024-01-26T16:14:25.291477+00:00 19994330.286112140864 27870000.000082455575 262864330.286190897226 1 60335.676693133 2024-01-26T16:14:26.286696+00:00 19994330.285797361284 27870000.000029053539 262864330.285822719336 1 60335.676704657 2024-01-26T16:14:27.282396+00:00 19994330.285903189331 27870000.000040888786 262864330.285940378904 1 60335.676716268 2024-01-26T16:14:28.285551+00:00 19994330.285817462951 27869999.999917026609 262864330.285730808973 1 60335.676727816 2024-01-26T16:14:29.283319+00:00 19994330.286115579307 27869999.999996483326 262864330.286108374596 1 60335.676739425 2024-01-26T16:14:30.286375+00:00 19994330.286024924368 27870000.000040579587 262864330.286061823368 1 60335.676750977 2024-01-26T16:14:31.284411+00:00 19994330.286285184324 27870000.000002339482 262864330.286283820868 1 60335.676762586 2024-01-26T16:14:32.287368+00:00 19994330.286141537130 27869999.999969698489 262864330.286107540131 1 60335.676774160 2024-01-26T16:14:33.287438+00:00 19994330.286047481000 27870000.000005818903 262864330.286049604416 1 60335.676785822 2024-01-26T16:14:34.295037+00:00 19994330.286033552140 27870000.000030200928 262864330.286060035229 1 60335.676797290 2024-01-26T16:14:35.285877+00:00 19994330.286111257970 27870000.000000540167 262864330.286108106375 1 60335.676808877 2024-01-26T16:14:36.286982+00:00 19994330.286111630499 27869999.999950725585 262864330.286058664322 1 60335.676820444 2024-01-26T16:14:37.286382+00:00 19994330.286033343524 27869999.999909695238 262864330.285939335823 1 60335.676832003 2024-01-26T16:14:38.285025+00:00 19994330.286194827408 27870000.000029679388 262864330.286220818758 1 60335.676843581 2024-01-26T16:14:39.285429+00:00 19994330.286179386079 27869999.999904211611 262864330.286079913378 1 60335.676855218 2024-01-26T16:14:40.290811+00:00 19994330.286070201546 27870000.000008225441 262864330.286074727774 1 60335.676866761 2024-01-26T16:14:41.288131+00:00 19994330.285999756306 27870000.000024985522 262864330.286021023989 1 60335.676878348 2024-01-26T16:14:42.289257+00:00 19994330.286036591977 27870000.000043302774 262864330.286076188087 1 60335.676889913 2024-01-26T16:14:43.288461+00:00 19994330.285970024765 27869999.999930646271 262864330.285896986723 1 60335.676901422 2024-01-26T16:14:44.282838+00:00 19994330.285736497492 27869999.999976582825 262864330.285709381104 1 60335.676912990 2024-01-26T16:14:45.282328+00:00 19994330.286192022264 27869999.999999452382 262864330.286187797785 1 60335.676924546 2024-01-26T16:14:46.280779+00:00 19994330.286141525954 27870000.000032842159 262864330.286170661449 1 60335.676936145 2024-01-26T16:14:47.282943+00:00 19994330.286010231823 27869999.999947492033 262864330.285954028368 1 60335.676947693 2024-01-26T16:14:48.280660+00:00 19994330.285940747708 27869999.999960139394 262864330.285897165537 1 60335.676959277 2024-01-26T16:14:49.281510+00:00 19994330.285854633898 27869999.999962355942 262864330.285813301802 1 60335.676970837 2024-01-26T16:14:50.280275+00:00 19994330.286103513092 27870000.000004515052 262864330.286104351282 1 60335.676982425 2024-01-26T16:14:51.281513+00:00 19994330.286222629249 27870000.000027175993 262864330.286246120930 1 60335.676994003 2024-01-26T16:14:52.281906+00:00 19994330.285954907537 27870000.000011589378 262864330.285962820053 1 60335.677005666 2024-01-26T16:14:53.289556+00:00 19994330.285818893462 27870000.000014439225 262864330.285829633474 1 60335.677017149 2024-01-26T16:14:54.281637+00:00 19994330.286141701043 27869999.999940093607 262864330.286078095436 1 60335.677028785 2024-01-26T16:14:55.287001+00:00 19994330.285992961377 27869999.999871086329 262864330.285860329866 1 60335.677040308 2024-01-26T16:14:56.282624+00:00 19994330.286316718906 27869999.999976728112 262864330.286289751530 1 60335.677051921 2024-01-26T16:14:57.286003+00:00 19994330.285910733044 27869999.999946501106 262864330.285853534937 1 60335.677063481 2024-01-26T16:14:58.284786+00:00 19994330.286060970277 27870000.000046562403 262864330.286103814840 1 60335.677075021 2024-01-26T16:14:59.281855+00:00 19994330.285775803030 27869999.999991971999 262864330.285764098167 1 60335.677086587 2024-01-26T16:15:00.281131+00:00 19994330.286101143807 27869999.999977782369 262864330.286075204611 1 60335.677098152 2024-01-26T16:15:01.280321+00:00 19994330.286136496812 27869999.999841965735 262864330.285974770784 1 60335.677109878 2024-01-26T16:15:02.293408+00:00 19994330.286208823323 27869999.999906241894 262864330.286111354828 1 60335.677121470 2024-01-26T16:15:03.294966+00:00 19994330.286087878048 27869999.999955937266 262864330.286040127277 1 60335.677133022 2024-01-26T16:15:04.293077+00:00 19994330.285982225090 27870000.000025466084 262864330.286003977060 1 60335.677144520 2024-01-26T16:15:05.286526+00:00 19994330.286026902497 27869999.999974787235 262864330.285997986794 1 60335.677156116 2024-01-26T16:15:06.288458+00:00 19994330.286068767309 27870000.000006351620 262864330.286071419716 1 60335.677167749 2024-01-26T16:15:07.293493+00:00 19994330.285912588239 27870000.000025968999 262864330.285934865475 1 60335.677179303 2024-01-26T16:15:08.291755+00:00 19994330.286308664829 27870000.000022735447 262864330.286327719688 1 60335.677190824 2024-01-26T16:15:09.287236+00:00 19994330.286028165370 27870000.000069215894 262864330.286093682051 1 60335.677202357 2024-01-26T16:15:10.283617+00:00 19994330.285939201713 27869999.999992650002 262864330.285928130150 1 60335.677213992 2024-01-26T16:15:11.288911+00:00 19994330.285909686238 27869999.999970678240 262864330.285876661539 1 60335.677225570 2024-01-26T16:15:12.289276+00:00 19994330.286156464368 27869999.999960776418 262864330.286113560200 1 60335.677237050 2024-01-26T16:15:13.281078+00:00 19994330.285967096686 27869999.999930761755 262864330.285894155502 1 60335.677248628 2024-01-26T16:15:14.281425+00:00 19994330.285932190716 27869999.999972768128 262864330.285901248455 1 60335.677260238 2024-01-26T16:15:15.284531+00:00 19994330.285940404981 27869999.999944452196 262864330.285881161690 1 60335.677271833 2024-01-26T16:15:16.286366+00:00 19994330.286088708788 27869999.999968368560 262864330.286053389311 1 60335.677283410 2024-01-26T16:15:17.286629+00:00 19994330.285925827920 27870000.000011265278 262864330.285933405161 1 60335.677294921 2024-01-26T16:15:18.281177+00:00 19994330.286006547511 27869999.999992411584 262864330.285995244980 1 60335.677306517 2024-01-26T16:15:19.283070+00:00 19994330.286143623292 27869999.999983612448 262864330.286123543978 1 60335.677318091 2024-01-26T16:15:20.283028+00:00 19994330.286092624068 27870000.000024747103 262864330.286113679409 1 60335.677329657 2024-01-26T16:15:21.282389+00:00 19994330.285869512707 27870000.000068496913 262864330.285934299231 1 60335.677341193 2024-01-26T16:15:22.279057+00:00 19994330.286255851388 27869999.999933864921 262864330.286186039448 1 60335.677352807 2024-01-26T16:15:23.282552+00:00 19994330.286226559430 27869999.999982155859 262864330.286205023527 1 60335.677364369 2024-01-26T16:15:24.281481+00:00 19994330.285986974835 27869999.999928575009 262864330.285911858082 1 60335.677375956 2024-01-26T16:15:25.282587+00:00 19994330.286049220711 27869999.999939281493 262864330.285984814167 1 60335.677387568 2024-01-26T16:15:26.285880+00:00 19994330.286235276610 27869999.999993715435 262864330.286225289106 1 60335.677399161 2024-01-26T16:15:27.287481+00:00 19994330.286003682762 27869999.999970324337 262864330.285970300436 1 60335.677410692 2024-01-26T16:15:28.283759+00:00 19994330.286095775664 27869999.999995712191 262864330.286087781191 1 60335.677422239 2024-01-26T16:15:29.281428+00:00 19994330.285984285176 27869999.999998379499 262864330.285978972912 1 60335.677433853 2024-01-26T16:15:30.284922+00:00 19994330.286143161356 27869999.999984242022 262864330.286123692989 1 60335.677445405 2024-01-26T16:15:31.282984+00:00 19994330.286036051810 27869999.999931931496 262864330.285964280367 1 60335.677457035 2024-01-26T16:15:32.287811+00:00 19994330.286091603339 27870000.000007551163 262864330.286095440388 1 60335.677468624 2024-01-26T16:15:33.289080+00:00 19994330.285971201956 27870000.000004231930 262864330.285971730947 1 60335.677480155 2024-01-26T16:15:34.285387+00:00 19994330.285761561245 27870000.000000789762 262864330.285758644342 1 60335.677491743 2024-01-26T16:15:35.286586+00:00 19994330.286133818328 27870000.000019084662 262864330.286149203777 1 60335.677503296 2024-01-26T16:15:36.284763+00:00 19994330.285852517933 27870000.000014234334 262864330.285863071680 1 60335.677514840 2024-01-26T16:15:37.282154+00:00 19994330.286360945553 27870000.000006981194 262864330.286364227533 1 60335.677526560 2024-01-26T16:15:38.294756+00:00 19994330.285957869142 27869999.999996207654 262864330.285950392485 1 60335.677538099 2024-01-26T16:15:39.291759+00:00 19994330.285867929459 27870000.000018779188 262864330.285883009434 1 60335.677549580 2024-01-26T16:15:40.283714+00:00 19994330.286307990551 27870000.000012971461 262864330.286317259073 1 60335.677561274 2024-01-26T16:15:41.294107+00:00 19994330.285992100835 27870000.000005684793 262864330.285994112492 1 60335.677572736 2024-01-26T16:15:42.284400+00:00 19994330.285903565586 27870000.000006016344 262864330.285905897617 1 60335.677584282 2024-01-26T16:15:43.281993+00:00 19994330.286137521267 27870000.000163506716 262864330.286297321320 1 60335.677595939 2024-01-26T16:15:44.289173+00:00 19994330.286152459681 27870000.000041145831 262864330.286189913750 1 60335.677607526 2024-01-26T16:15:45.290238+00:00 19994330.286033332348 27869999.999966043979 262864330.285995692015 1 60335.677619030 2024-01-26T16:15:46.284207+00:00 19994330.285950161517 27870000.000004440546 262864330.285950899124 1 60335.677630597 2024-01-26T16:15:47.283542+00:00 19994330.286050125957 27869999.999942258000 262864330.285988688469 1 60335.677642174 2024-01-26T16:15:48.283833+00:00 19994330.286115579307 27870000.000046659261 262864330.286158561707 1 60335.677653711 2024-01-26T16:15:49.280660+00:00 19994330.286200974137 27870000.000037536025 262864330.286234825850 1 60335.677665330 2024-01-26T16:15:50.284529+00:00 19994330.286122445017 27870000.000033203512 262864330.286151945591 1 60335.677676904 2024-01-26T16:15:51.284536+00:00 19994330.285997971892 27870000.000047154725 262864330.286041438580 1 60335.677688443 2024-01-26T16:15:52.281499+00:00 19994330.285921510309 27870000.000003248453 262864330.285921066999 1 60335.677700054 2024-01-26T16:15:53.284692+00:00 19994330.286239359528 27870000.000023089349 262864330.286258757114 1 60335.677711599 2024-01-26T16:15:54.282153+00:00 19994330.286176692694 27870000.000004731119 262864330.286177724600 1 60335.677723163 2024-01-26T16:15:55.281293+00:00 19994330.285908609629 27870000.000001277775 262864330.285906195641 1 60335.677734744 2024-01-26T16:15:56.281886+00:00 19994330.286217890680 27870000.000024378300 262864330.286238580942 1 60335.677746315 2024-01-26T16:15:57.281676+00:00 19994330.285918280482 27869999.999996997416 262864330.285911560059 1 60335.677757928 2024-01-26T16:15:58.284971+00:00 19994330.286192867905 27870000.000032145530 262864330.286221325397 1 60335.677769666 2024-01-26T16:15:59.299142+00:00 19994330.286100476980 27870000.000032186508 262864330.286128968000 1 60335.677781118 2024-01-26T16:16:00.288610+00:00 19994330.286022957414 27869999.999962706119 262864330.285981982946 1 60335.677792904 2024-01-26T16:16:01.306887+00:00 19994330.286098737270 27870000.000013191253 262864330.286108255386 1 60335.677804261 2024-01-26T16:16:02.288099+00:00 19994330.286036301404 27869999.999982044101 262864330.286014676094 1 60335.677815882 2024-01-26T16:16:03.292212+00:00 19994330.285970237106 27869999.999953888357 262864330.285920441151 1 60335.677827537 2024-01-26T16:16:04.299158+00:00 19994330.286108002067 27870000.000031773001 262864330.286136090755 1 60335.677839006 2024-01-26T16:16:05.290152+00:00 19994330.286226168275 27870000.000016849488 262864330.286239326000 1 60335.677850634 2024-01-26T16:16:06.294772+00:00 19994330.286117035896 27869999.999933242798 262864330.286046594381 1 60335.677862090 2024-01-26T16:16:07.284528+00:00 19994330.285852830857 27869999.999942243099 262864330.285791367292 1 60335.677873771 2024-01-26T16:16:08.293766+00:00 19994330.286123976111 27869999.999940060079 262864330.286060333252 1 60335.677885264 2024-01-26T16:16:09.286826+00:00 19994330.286072239280 27869999.999970715493 262864330.286039233208 1 60335.677896875 2024-01-26T16:16:10.289999+00:00 19994330.286108117551 27870000.000044025481 262864330.286148428917 1 60335.677908390 2024-01-26T16:16:11.284912+00:00 19994330.285849906504 27869999.999977264553 262864330.285823464394 1 60335.677919995 2024-01-26T16:16:12.287538+00:00 19994330.286143023521 27870000.000026479363 262864330.286165803671 1 60335.677931720 2024-01-26T16:16:13.300616+00:00 19994330.285966299474 27869999.999965567142 262864330.285928189754 1 60335.677943147 2024-01-26T16:16:14.287858+00:00 19994330.286079052836 27870000.000065591186 262864330.286140948534 1 60335.677954936 2024-01-26T16:16:15.306523+00:00 19994330.286153066903 27869999.999918367714 262864330.286067754030 1 60335.677966308 2024-01-26T16:16:16.288973+00:00 19994330.285960298032 27869999.999984454364 262864330.285941034555 1 60335.677977769 2024-01-26T16:16:17.279212+00:00 19994330.286131225526 27869999.999989077449 262864330.286116629839 1 60335.677989353 2024-01-26T16:16:18.280097+00:00 19994330.286107245833 27870000.000015288591 262864330.286118835211 1 60335.678000938 2024-01-26T16:16:19.281043+00:00 19994330.286088712513 27870000.000002156943 262864330.286087155342 1 60335.678012527 2024-01-26T16:16:20.282328+00:00 19994330.286029729992 27870000.000039655715 262864330.286065697670 1 60335.678024130 2024-01-26T16:16:21.284826+00:00 19994330.286121219397 27870000.000051304698 262864330.286168843508 1 60335.678035721 2024-01-26T16:16:22.286332+00:00 19994330.286251742393 27870000.000021006912 262864330.286269068718 1 60335.678047438 2024-01-26T16:16:23.298635+00:00 19994330.285925820470 27869999.999909237027 262864330.285831332207 1 60335.678058948 2024-01-26T16:16:24.293135+00:00 19994330.285965863615 27869999.999927889556 262864330.285890042782 1 60335.678070480 2024-01-26T16:16:25.289492+00:00 19994330.285992253572 27869999.999962300062 262864330.285950869322 1 60335.678082136 2024-01-26T16:16:26.296549+00:00 19994330.286095760763 27870000.000006634742 262864330.286098718643 1 60335.678093613 2024-01-26T16:16:27.288164+00:00 19994330.285924576223 27869999.999984197319 262864330.285905092955 1 60335.678105193 2024-01-26T16:16:28.288648+00:00 19994330.285882025957 27869999.999971289188 262864330.285849630833 1 60335.678116730 2024-01-26T16:16:29.285521+00:00 19994330.286071334034 27869999.999972164631 262864330.286039799452 1 60335.678128385 2024-01-26T16:16:30.292487+00:00 19994330.285870570689 27869999.999991014600 262864330.285857886076 1 60335.678139893 2024-01-26T16:16:31.286760+00:00 19994330.286235298961 27870000.000018693507 262864330.286250293255 1 60335.678151446 2024-01-26T16:16:32.284955+00:00 19994330.286028221250 27869999.999974902719 262864330.285999417305 1 60335.678163124 2024-01-26T16:16:33.293894+00:00 19994330.286064479500 27870000.000062733889 262864330.286123514175 1 60335.678174824 2024-01-26T16:16:34.304814+00:00 19994330.286079548299 27869999.999983284622 262864330.286059141159 1 60335.678186216 2024-01-26T16:16:35.289063+00:00 19994330.285978142172 27870000.000049963593 262864330.286024391651 1 60335.678197725 2024-01-26T16:16:36.283452+00:00 19994330.286024078727 27870000.000055268407 262864330.286075651646 1 60335.678209346 2024-01-26T16:16:37.287502+00:00 19994330.286114878953 27869999.999983731657 262864330.286094903946 1 60335.678220902 2024-01-26T16:16:38.285881+00:00 19994330.285839658231 27869999.999927848577 262864330.285763800144 1 60335.678232454 2024-01-26T16:16:39.283990+00:00 19994330.285956349224 27869999.999848820269 262864330.285801470280 1 60335.678244020 2024-01-26T16:16:40.283329+00:00 19994330.286028690636 27869999.999899279326 262864330.285924255848 1 60335.678255602 2024-01-26T16:16:41.283991+00:00 19994330.286005627364 27869999.999992273748 262864330.285994201899 1 60335.678267211 2024-01-26T16:16:42.287052+00:00 19994330.286195840687 27869999.999944157898 262864330.286136299372 1 60335.678278728 2024-01-26T16:16:43.282129+00:00 19994330.285946130753 27870000.000074174255 262864330.286016613245 1 60335.678290328 2024-01-26T16:16:44.284364+00:00 19994330.285992372781 27870000.000092905015 262864330.286081582308 1 60335.678301909 2024-01-26T16:16:45.284975+00:00 19994330.286205329001 27870000.000004641712 262864330.286206275225 1 60335.678313456 2024-01-26T16:16:46.282643+00:00 19994330.286073829979 27870000.000073418021 262864330.286143571138 1 60335.678325043 2024-01-26T16:16:47.283719+00:00 19994330.286039121449 27870000.000045899302 262864330.286081314087 1 60335.678336619 2024-01-26T16:16:48.283891+00:00 19994330.286154873669 27869999.999982099980 262864330.286133259535 1 60335.678348180 2024-01-26T16:16:49.282749+00:00 19994330.285927690566 27870000.000003401190 262864330.285927385092 1 60335.678359774 2024-01-26T16:16:50.284476+00:00 19994330.286087177694 27870000.000005085021 262864330.286088585854 1 60335.678371303 2024-01-26T16:16:51.280561+00:00 19994330.286118373275 27869999.999966379255 262864330.286081075668 1 60335.678382980 2024-01-26T16:16:52.289427+00:00 19994330.285947002470 27869999.999999649823 262864330.285942941904 1 60335.678394470 2024-01-26T16:16:53.282221+00:00 19994330.286133140326 27870000.000021819025 262864330.286151260138 1 60335.678406063 2024-01-26T16:16:54.283817+00:00 19994330.286086753011 27870000.000051438808 262864330.286134481430 1 60335.678417611 2024-01-26T16:16:55.281595+00:00 19994330.285942319781 27870000.000007465482 262864330.285946071148 1 60335.678429221 2024-01-26T16:16:56.284705+00:00 19994330.286168396473 27870000.000009782612 262864330.286174476147 1 60335.678440806 2024-01-26T16:16:57.285603+00:00 19994330.285968497396 27869999.999962043017 262864330.285926818848 1 60335.678452386 2024-01-26T16:16:58.286112+00:00 19994330.285801034421 27869999.999926116318 262864330.285723447800 1 60335.678463926 2024-01-26T16:16:59.283209+00:00 19994330.286167789251 27869999.999948494136 262864330.286112606525 1 60335.678475523 2024-01-26T16:17:00.285204+00:00 19994330.285996574908 27869999.999982602894 262864330.285975486040 1 60335.678487084 2024-01-26T16:17:01.284068+00:00 19994330.286130722612 27870000.000046137720 262864330.286173164845 1 60335.678498680 2024-01-26T16:17:02.285956+00:00 19994330.285849787295 27870000.000011034310 262864330.285857111216 1 60335.678510353 2024-01-26T16:17:03.294501+00:00 19994330.286091357470 27870000.000023625791 262864330.286111295223 1 60335.678521840 2024-01-26T16:17:04.286951+00:00 19994330.285996504128 27869999.999977961183 262864330.285970747471 1 60335.678533416 2024-01-26T16:17:05.287142+00:00 19994330.285966735333 27870000.000026300550 262864330.285989314318 1 60335.678544969 2024-01-26T16:17:06.285348+00:00 19994330.286100327969 27870000.000073812902 262864330.286170452833 1 60335.678556546 2024-01-26T16:17:07.285580+00:00 19994330.285778801888 27870000.000085625798 262864330.285860717297 1 60335.678568150 2024-01-26T16:17:08.288154+00:00 19994330.286280836910 27870000.000085599720 262864330.286362737417 1 60335.678579713 2024-01-26T16:17:09.287230+00:00 19994330.286164950579 27870000.000036090612 262864330.286197334528 1 60335.678591282 2024-01-26T16:17:10.286719+00:00 19994330.285911668092 27869999.999967772514 262864330.285875767469 1 60335.678602860 2024-01-26T16:17:11.287095+00:00 19994330.285834841430 27869999.999977994710 262864330.285809159279 1 60335.678614442 2024-01-26T16:17:12.287761+00:00 19994330.285884637386 27870000.000005505979 262864330.285886466503 1 60335.678626023 2024-01-26T16:17:13.288353+00:00 19994330.286333508790 27869999.999996181577 262864330.286325991154 1 60335.678637573 2024-01-26T16:17:14.286353+00:00 19994330.286215636879 27869999.999964401126 262864330.286176353693 1 60335.678649161 2024-01-26T16:17:15.287534+00:00 19994330.285881493241 27870000.000005010515 262864330.285882800817 1 60335.678660703 2024-01-26T16:17:16.284762+00:00 19994330.286043744534 27869999.999966416508 262864330.286006450653 1 60335.678672272 2024-01-26T16:17:17.284324+00:00 19994330.286051999778 27869999.999982021749 262864330.286030322313 1 60335.678683823 2024-01-26T16:17:18.282273+00:00 19994330.285951480269 27869999.999985590577 262864330.285933375359 1 60335.678695415 2024-01-26T16:17:19.283842+00:00 19994330.286031365395 27869999.999975662678 262864330.286003321409 1 60335.678706984 2024-01-26T16:17:20.283380+00:00 19994330.285969048738 27870000.000020138919 262864330.285985499620 1 60335.678718550 2024-01-26T16:17:21.282716+00:00 19994330.286038503051 27869999.999964170158 262864330.285999000072 1 60335.678730145 2024-01-26T16:17:22.284534+00:00 19994330.286034155637 27869999.999992504716 262864330.286022961140 1 60335.678741708 2024-01-26T16:17:23.283616+00:00 19994330.286233853549 27869999.999990463257 262864330.286220610142 1 60335.678753286 2024-01-26T16:17:24.283861+00:00 19994330.285886354744 27870000.000011544675 262864330.285894185305 1 60335.678764859 2024-01-26T16:17:25.283787+00:00 19994330.285967689008 27869999.999983418733 262864330.285947412252 1 60335.678776430 2024-01-26T16:17:26.283604+00:00 19994330.286148354411 27870000.000035654753 262864330.286180317402 1 60335.678788022 2024-01-26T16:17:27.285063+00:00 19994330.286073673517 27869999.999990824610 262864330.286060810089 1 60335.678799587 2024-01-26T16:17:28.284312+00:00 19994330.285905253142 27870000.000017732382 262864330.285919278860 1 60335.678811206 2024-01-26T16:17:29.288216+00:00 19994330.286127097905 27870000.000034835190 262864330.286158233881 1 60335.678822702 2024-01-26T16:17:30.281485+00:00 19994330.285825673491 27870000.000019796193 262864330.285841763020 1 60335.678834306 2024-01-26T16:17:31.284042+00:00 19994330.286256764084 27869999.999988790601 262864330.286241859198 1 60335.678845887 2024-01-26T16:17:32.284631+00:00 19994330.285995524377 27870000.000020939857 262864330.286012768745 1 60335.678857508 2024-01-26T16:17:33.288673+00:00 19994330.286127522588 27869999.999999698251 262864330.286123514175 1 60335.678869054 2024-01-26T16:17:34.286239+00:00 19994330.285856582224 27870000.000019844621 262864330.285872727633 1 60335.678880701 2024-01-26T16:17:35.292529+00:00 19994330.286057449877 27870000.000082727522 262864330.286136478186 1 60335.678892142 2024-01-26T16:17:36.281097+00:00 19994330.286075465381 27870000.000032395124 262864330.286104172468 1 60335.678903717 2024-01-26T16:17:37.281144+00:00 19994330.285916790366 27870000.000082869083 262864330.285995960236 1 60335.678915339 2024-01-26T16:17:38.285258+00:00 19994330.285983353853 27870000.000029608607 262864330.286009281874 1 60335.678926867 2024-01-26T16:17:39.281246+00:00 19994330.285858295858 27870000.000053830445 262864330.285908430815 1 60335.678938478 2024-01-26T16:17:40.284482+00:00 19994330.286170478910 27870000.000015810132 262864330.286182582378 1 60335.678950029 2024-01-26T16:17:41.282493+00:00 19994330.286152020097 27869999.999998383224 262864330.286146700382 1 60335.678961600 2024-01-26T16:17:42.282253+00:00 19994330.285944592208 27869999.999897848815 262864330.285838723183 1 60335.678973216 2024-01-26T16:17:43.285853+00:00 19994330.285797584802 27869999.999969165772 262864330.285763055086 1 60335.678984761 2024-01-26T16:17:44.283387+00:00 19994330.286097016186 27869999.999985467643 262864330.286078780890 1 60335.678996319 2024-01-26T16:17:45.282011+00:00 19994330.286124784499 27869999.999979875982 262864330.286100983620 1 60335.679007968 2024-01-26T16:17:46.288471+00:00 19994330.285648107529 27869999.999960970134 262864330.285605370998 1 60335.679019814 2024-01-26T16:17:47.311958+00:00 19994330.286144107580 27870000.000004649162 262864330.286145061255 1 60335.679031194 2024-01-26T16:17:48.295127+00:00 19994330.286122079939 27870000.000040441751 262864330.286158829927 1 60335.679042686 2024-01-26T16:17:49.288032+00:00 19994330.286048498005 27870000.000027913600 262864330.286072731018 1 60335.679054353 2024-01-26T16:17:50.296131+00:00 19994330.285993468016 27869999.999997414649 262864330.285987168550 1 60335.679065818 2024-01-26T16:17:51.286639+00:00 19994330.286163605750 27870000.000011563301 262864330.286171466112 1 60335.679077340 2024-01-26T16:17:52.282207+00:00 19994330.286033004522 27870000.000059623271 262864330.286088943481 1 60335.679088940 2024-01-26T16:17:53.284457+00:00 19994330.286056909710 27869999.999996434897 262864330.286049634218 1 60335.679100547 2024-01-26T16:17:54.287242+00:00 19994330.286209493876 27870000.000011473894 262864330.286217272282 1 60335.679112135 2024-01-26T16:17:55.288491+00:00 19994330.285789579153 27869999.999975498766 262864330.285761386156 1 60335.679123878 2024-01-26T16:17:56.303114+00:00 19994330.286035012454 27870000.000009950250 262864330.286041259766 1 60335.679135215 2024-01-26T16:17:57.282632+00:00 19994330.286214727908 27870000.000004649162 262864330.286215692759 1 60335.679146791 2024-01-26T16:17:58.282767+00:00 19994330.285829611123 27869999.999973557889 262864330.285799473524 1 60335.679158393 2024-01-26T16:17:59.285202+00:00 19994330.286108486354 27870000.000016268343 262864330.286121070385 1 60335.679169955 2024-01-26T16:18:00.284081+00:00 19994330.286118894815 27869999.999931786209 262864330.286046981812 1 60335.679181625 2024-01-26T16:18:01.292424+00:00 19994330.286155268550 27870000.000030286610 262864330.286181867123 1 60335.679193092 2024-01-26T16:18:02.283090+00:00 19994330.286191731691 27870000.000007577240 262864330.286195605993 1 60335.679204698 2024-01-26T16:18:03.285896+00:00 19994330.286181069911 27869999.999980922788 262864330.286158293486 1 60335.679216317 2024-01-26T16:18:04.289783+00:00 19994330.286022275686 27869999.999975353479 262864330.285993933678 1 60335.679227860 2024-01-26T16:18:05.287134+00:00 19994330.286029376090 27870000.000008165836 262864330.286033838987 1 60335.679239504 2024-01-26T16:18:06.293101+00:00 19994330.286108922213 27870000.000020228326 262864330.286125451326 1 60335.679251120 2024-01-26T16:18:07.296763+00:00 19994330.285994496197 27869999.999999787658 262864330.285990595818 1 60335.679262650 2024-01-26T16:18:08.292925+00:00 19994330.286010496318 27869999.999997776002 262864330.286004573107 1 60335.679274167 2024-01-26T16:18:09.288019+00:00 19994330.286079540849 27870000.000057864934 262864330.286133706570 1 60335.679285714 2024-01-26T16:18:10.285729+00:00 19994330.285810824484 27869999.999983083457 262864330.285790205002 1 60335.679297299 2024-01-26T16:18:11.286633+00:00 19994330.286141049117 27870000.000063594431 262864330.286200940609 1 60335.679308906 2024-01-26T16:18:12.289481+00:00 19994330.286099769175 27870000.000021904707 262864330.286117970943 1 60335.679320514 2024-01-26T16:18:13.292452+00:00 19994330.285989526659 27870000.000012308359 262864330.285998135805 1 60335.679332095 2024-01-26T16:18:14.292997+00:00 19994330.286204539239 27869999.999977026135 262864330.286177873611 1 60335.679343558 2024-01-26T16:18:15.283449+00:00 19994330.285873450339 27870000.000027868897 262864330.285897612572 1 60335.679355163 2024-01-26T16:18:16.286076+00:00 19994330.286232274026 27870000.000138044357 262864330.286366611719 1 60335.679366691 2024-01-26T16:18:17.282090+00:00 19994330.286018278450 27869999.999917175621 262864330.285931766033 1 60335.679378318 2024-01-26T16:18:18.286647+00:00 19994330.286158960313 27869999.999963589013 262864330.286118835211 1 60335.679389856 2024-01-26T16:18:19.283583+00:00 19994330.285982426256 27869999.999946426600 262864330.285925149918 1 60335.679401479 2024-01-26T16:18:20.287817+00:00 19994330.286181386560 27870000.000153709203 262864330.286331415176 1 60335.679413046 2024-01-26T16:18:21.287134+00:00 19994330.285930790007 27869999.999934192747 262864330.285861283541 1 60335.679424635 2024-01-26T16:18:22.288425+00:00 19994330.285798538476 27870000.000002790242 262864330.285797655582 1 60335.679436188 2024-01-26T16:18:23.286670+00:00 19994330.286393210292 27870000.000024974346 262864330.286414504051 1 60335.679447805 2024-01-26T16:18:24.290366+00:00 19994330.285915218294 27870000.000075835735 262864330.285987377167 1 60335.679459373 2024-01-26T16:18:25.289806+00:00 19994330.286117274314 27870000.000019252300 262864330.286132842302 1 60335.679470833 2024-01-26T16:18:26.279980+00:00 19994330.286318447441 27870000.000124186277 262864330.286438941956 1 60335.679482407 2024-01-26T16:18:27.279939+00:00 19994330.285907715559 27870000.000198796391 262864330.286102801561 1 60335.679493988 2024-01-26T16:18:28.280604+00:00 19994330.286036100239 27869999.999870814383 262864330.285903215408 1 60335.679505565 2024-01-26T16:18:29.280796+00:00 19994330.285940613598 27869999.999934803694 262864330.285871714354 1 60335.679517187 2024-01-26T16:18:30.284991+00:00 19994330.286003109068 27869999.999990899116 262864330.285990327597 1 60335.679528728 2024-01-26T16:18:31.282057+00:00 19994330.286192234606 27870000.000025089830 262864330.286213636398 1 60335.679540315 2024-01-26T16:18:32.283224+00:00 19994330.285850759596 27870000.000070244074 262864330.285917311907 1 60335.679552018 2024-01-26T16:18:33.294350+00:00 19994330.285992931575 27870000.000088606030 262864330.286077827215 1 60335.679563481 2024-01-26T16:18:34.284772+00:00 19994330.285954829305 27870000.000017158687 262864330.285968303680 1 60335.679575078 2024-01-26T16:18:35.286776+00:00 19994330.286094747484 27870000.000023875386 262864330.286114931107 1 60335.679586682 2024-01-26T16:18:36.289336+00:00 19994330.286272298545 27870000.000072900206 262864330.286341488361 1 60335.679598268 2024-01-26T16:18:37.290369+00:00 19994330.286241885275 27869999.999970007688 262864330.286208212376 1 60335.679609839 2024-01-26T16:18:38.290103+00:00 19994330.285842251033 27869999.999992359430 262864330.285830914974 1 60335.679621353 2024-01-26T16:18:39.284931+00:00 19994330.285841010511 27869999.999932195991 262864330.285769522190 1 60335.679632995 2024-01-26T16:18:40.290810+00:00 19994330.286077979952 27870000.000051219016 262864330.286125510931 1 60335.679644510 2024-01-26T16:18:41.285673+00:00 19994330.286208689213 27870000.000054404140 262864330.286259412766 1 60335.679656136 2024-01-26T16:18:42.290170+00:00 19994330.286057502031 27869999.999989282340 262864330.286043077707 1 60335.679667915 2024-01-26T16:18:43.307878+00:00 19994330.286130204797 27870000.000022493303 262864330.286149024963 1 60335.679679370 2024-01-26T16:18:44.297608+00:00 19994330.285861816257 27869999.999978832901 262864330.285836964846 1 60335.679690848 2024-01-26T16:18:45.289273+00:00 19994330.286231141537 27870000.000030413270 262864330.286257833242 1 60335.679702342 2024-01-26T16:18:46.282331+00:00 19994330.285975221545 27870000.000027246773 262864330.285998761654 1 60335.679713912 2024-01-26T16:18:47.282038+00:00 19994330.286042593420 27870000.000111348927 262864330.286150246859 1 60335.679725600 2024-01-26T16:18:48.291879+00:00 19994330.285983137786 27870000.000065401196 262864330.286044836044 1 60335.679737109 2024-01-26T16:18:49.286205+00:00 19994330.285862911493 27870000.000092592090 262864330.285951822996 1 60335.679748768 2024-01-26T16:18:50.293548+00:00 19994330.285854618996 27870000.000031448901 262864330.285882353783 1 60335.679760363 2024-01-26T16:18:51.295381+00:00 19994330.286176625639 27869999.999934975058 262864330.286107897758 1 60335.679771859 2024-01-26T16:18:52.288591+00:00 19994330.285874407738 27869999.999950874597 262864330.285821586847 1 60335.679783666 2024-01-26T16:18:53.308698+00:00 19994330.286199394614 27870000.000019468367 262864330.286215156317 1 60335.679795004 2024-01-26T16:18:54.288368+00:00 19994330.286150336266 27870000.000127147883 262864330.286273777485 1 60335.679806629 2024-01-26T16:18:55.292727+00:00 19994330.285917986184 27870000.000018026680 262864330.285932332277 1 60335.679818145 2024-01-26T16:18:56.287766+00:00 19994330.286048274487 27870000.000106129795 262864330.286150693893 1 60335.679829720 2024-01-26T16:18:57.287838+00:00 19994330.286167830229 27870000.000107556581 262864330.286271691322 1 60335.679841335 2024-01-26T16:18:58.291385+00:00 19994330.285983387381 27870000.000000700355 262864330.285980403423 1 60335.679852866 2024-01-26T16:18:59.287614+00:00 19994330.285998132080 27870000.000002276152 262864330.285996705294 1 60335.679864435 2024-01-26T16:19:00.287245+00:00 19994330.286016803235 27869999.999927733094 262864330.285940825939 1 60335.679876059 2024-01-26T16:19:01.291489+00:00 19994330.286087207496 27869999.999962840229 262864330.286046355963 1 60335.679887539 2024-01-26T16:19:02.283376+00:00 19994330.285882588476 27870000.000003825873 262864330.285882711411 1 60335.679899167 2024-01-26T16:19:03.288020+00:00 19994330.285808909684 27869999.999958042055 262864330.285763263702 1 60335.679910741 2024-01-26T16:19:04.288018+00:00 19994330.285955641419 27869999.999982737005 262864330.285934686661 1 60335.679922295 2024-01-26T16:19:05.286301+00:00 19994330.286046102643 27870000.000053923577 262864330.286096334457 1 60335.679933822 2024-01-26T16:19:06.282183+00:00 19994330.286065001041 27870000.000012043864 262864330.286073356867 1 60335.679945407 2024-01-26T16:19:07.283126+00:00 19994330.286065068096 27870000.000078920275 262864330.286140292883 1 60335.679957019 2024-01-26T16:19:08.286461+00:00 19994330.285832345486 27870000.000045426190 262864330.285874068737 1 60335.679968589 2024-01-26T16:19:09.286118+00:00 19994330.286181099713 27870000.000050518662 262864330.286227911711 1 60335.679980141 2024-01-26T16:19:10.284166+00:00 19994330.286042675376 27870000.000040814281 262864330.286079823971 1 60335.679991799 2024-01-26T16:19:11.291420+00:00 19994330.285969506949 27870000.000031773001 262864330.285997569561 1 60335.680003311 2024-01-26T16:19:12.286083+00:00 19994330.285825394094 27870000.000053230673 262864330.285874933004 1 60335.680014899 2024-01-26T16:19:13.287298+00:00 19994330.286262363195 27869999.999968953431 262864330.286227613688 1 60335.680026404 2024-01-26T16:19:14.281249+00:00 19994330.286129899323 27870000.000041898340 262864330.286168098450 1 60335.680037986 2024-01-26T16:19:15.281948+00:00 19994330.286145396531 27870000.000018734485 262864330.286160439253 1 60335.680049568 2024-01-26T16:19:16.282661+00:00 19994330.286184545606 27869999.999977320433 262864330.286158174276 1 60335.680061180 2024-01-26T16:19:17.285931+00:00 19994330.285998776555 27870000.000071469694 262864330.286066532135 1 60335.680072788 2024-01-26T16:19:18.288882+00:00 19994330.285982891917 27869999.999953970313 262864330.285933196545 1 60335.680084308 2024-01-26T16:19:19.284190+00:00 19994330.286163296551 27870000.000004727393 262864330.286164343357 1 60335.680095900 2024-01-26T16:19:20.285750+00:00 19994330.285808049142 27870000.000015553087 262864330.285819917917 1 60335.680107444 2024-01-26T16:19:21.283162+00:00 19994330.286173280329 27870000.000001553446 262864330.286171138287 1 60335.680119031 2024-01-26T16:19:22.284305+00:00 19994330.285836908966 27870000.000049635768 262864330.285882860422 1 60335.680130614 2024-01-26T16:19:23.285017+00:00 19994330.286101531237 27869999.999959729612 262864330.286057561636 1 60335.680142142 2024-01-26T16:19:24.281090+00:00 19994330.285986293107 27870000.000073365867 262864330.286055982113 1 60335.680153732 2024-01-26T16:19:25.282455+00:00 19994330.285904482007 27870000.000152278692 262864330.286053061485 1 60335.680165299 2024-01-26T16:19:26.281846+00:00 19994330.285905394703 27869999.999998547137 262864330.285900235176 1 60335.680176863 2024-01-26T16:19:27.280955+00:00 19994330.286169629544 27870000.000046692789 262864330.286212623119 1 60335.680188494 2024-01-26T16:19:28.285913+00:00 19994330.286172799766 27870000.000045187771 262864330.286214292049 1 60335.680200040 2024-01-26T16:19:29.283468+00:00 19994330.286035429686 27869999.999979004264 262864330.286010742188 1 60335.680211634 2024-01-26T16:19:30.285179+00:00 19994330.286179702729 27869999.999894831330 262864330.286070823669 1 60335.680223196 2024-01-26T16:19:31.284097+00:00 19994330.286145742983 27869999.999969534576 262864330.286111593246 1 60335.680234826 2024-01-26T16:19:32.288949+00:00 19994330.286163818091 27870000.000010188669 262864330.286170303822 1 60335.680246358 2024-01-26T16:19:33.285291+00:00 19994330.285670436919 27869999.999975185841 262864330.285641908646 1 60335.680258004 2024-01-26T16:19:34.291501+00:00 19994330.286250982434 27870000.000037051737 262864330.286284327507 1 60335.680269546 2024-01-26T16:19:35.288787+00:00 19994330.286028817296 27870000.000035159290 262864330.286060273647 1 60335.680281082 2024-01-26T16:19:36.285499+00:00 19994330.285869292915 27869999.999974835664 262864330.285840451717 1 60335.680292636 2024-01-26T16:19:37.283749+00:00 19994330.286153931171 27870000.000002108514 262864330.286152362823 1 60335.680304253 2024-01-26T16:19:38.287437+00:00 19994330.286147527397 27870000.000019300729 262864330.286163151264 1 60335.680315794 2024-01-26T16:19:39.284634+00:00 19994330.285816442221 27870000.000050012022 262864330.285862743855 1 60335.680327329 2024-01-26T16:19:40.281251+00:00 19994330.285872302949 27869999.999985236675 262864330.285853862762 1 60335.680338987 2024-01-26T16:19:41.288504+00:00 19994330.286294575781 27870000.000014990568 262864330.286305874586 1 60335.680350555 2024-01-26T16:19:42.287961+00:00 19994330.286000248045 27870000.000055372715 262864330.286051928997 1 60335.680362104 2024-01-26T16:19:43.285719+00:00 19994330.286357332021 27869999.999964382499 262864330.286318033934 1 60335.680373766 2024-01-26T16:19:44.293354+00:00 19994330.285881832242 27869999.999952826649 262864330.285830974579 1 60335.680385418 2024-01-26T16:19:45.300101+00:00 19994330.285986840725 27869999.999996736646 262864330.285979866982 1 60335.680397072 2024-01-26T16:19:46.307005+00:00 19994330.286028683186 27870000.000025339425 262864330.286050319672 1 60335.680408607 2024-01-26T16:19:47.303665+00:00 19994330.285855486989 27870000.000034861267 262864330.285886645317 1 60335.680420170 2024-01-26T16:19:48.302692+00:00 19994330.286028269678 27869999.999995373189 262864330.286019951105 1 60335.680431619 2024-01-26T16:19:49.291915+00:00 19994330.286244470626 27870000.000035315752 262864330.286276102066 1 60335.680443123 2024-01-26T16:19:50.285771+00:00 19994330.286117017269 27870000.000039935112 262864330.286153256893 1 60335.680454643 2024-01-26T16:19:51.281191+00:00 19994330.286050684750 27870000.000050514936 262864330.286097496748 1 60335.680466222 2024-01-26T16:19:52.281583+00:00 19994330.285759091377 27869999.999963168055 262864330.285718560219 1 60335.680477828 2024-01-26T16:19:53.284349+00:00 19994330.286234155297 27869999.999968577176 262864330.286199033260 1 60335.680489419 2024-01-26T16:19:54.285757+00:00 19994330.285906143486 27869999.999965470284 262864330.285867899656 1 60335.680500968 2024-01-26T16:19:55.283635+00:00 19994330.285860747099 27869999.999983962625 262864330.285841017962 1 60335.680512525 2024-01-26T16:19:56.282167+00:00 19994330.286055129021 27869999.999960280955 262864330.286011695862 1 60335.680524072 2024-01-26T16:19:57.279769+00:00 19994330.286197476089 27870000.000003144145 262864330.286196947098 1 60335.680535689 2024-01-26T16:19:58.283565+00:00 19994330.286041449755 27869999.999993182719 262864330.286030918360 1 60335.680547256 2024-01-26T16:19:59.282898+00:00 19994330.286051891744 27870000.000030193478 262864330.286078393459 1 60335.680558800 2024-01-26T16:20:00.280347+00:00 19994330.286042168736 27870000.000019058585 262864330.286057531834 1 60335.680570435 2024-01-26T16:20:01.285573+00:00 19994330.285892970860 27869999.999981913716 262864330.285871177912 1 60335.680582155 2024-01-26T16:20:02.298165+00:00 19994330.285869847983 27870000.000018127263 262864330.285884261131 1 60335.680593771 2024-01-26T16:20:03.301862+00:00 19994330.286079943180 27870000.000046767294 262864330.286123007536 1 60335.680605192 2024-01-26T16:20:04.288616+00:00 19994330.285753905773 27869999.999969776720 262864330.285719990730 1 60335.680616842 2024-01-26T16:20:05.295110+00:00 19994330.285932146013 27869999.999961841851 262864330.285890311003 1 60335.680628330 2024-01-26T16:20:06.287735+00:00 19994330.285917744040 27869999.999956905842 262864330.285870969296 1 60335.680639975 2024-01-26T16:20:07.293843+00:00 19994330.286220803857 27870000.000014245510 262864330.286231338978 1 60335.680651554 2024-01-26T16:20:08.294269+00:00 19994330.286263976246 27869999.999970939010 262864330.286231219769 1 60335.680663095 2024-01-26T16:20:09.291391+00:00 19994330.285992894322 27870000.000015910715 262864330.286005109549 1 60335.680674757 2024-01-26T16:20:10.298991+00:00 19994330.285722110420 27870000.000014349818 262864330.285732775927 1 60335.680686180 2024-01-26T16:20:11.285967+00:00 19994330.286140616983 27870000.000012964010 262864330.286149889231 1 60335.680697866 2024-01-26T16:20:12.295606+00:00 19994330.286111906171 27869999.999957162887 262864330.286065399647 1 60335.680709333 2024-01-26T16:20:13.286358+00:00 19994330.286160062999 27870000.000063888729 262864330.286220252514 1 60335.680720982 2024-01-26T16:20:14.292870+00:00 19994330.286018028855 27870000.000098504126 262864330.286112844944 1 60335.680732435 2024-01-26T16:20:15.282383+00:00 19994330.285863108933 27870000.000028472394 262864330.285887867212 1 60335.680744183 2024-01-26T16:20:16.297423+00:00 19994330.285799842328 27870000.000005804002 262864330.285801947117 1 60335.680755562 2024-01-26T16:20:17.280574+00:00 19994330.286256361753 27869999.999976824969 262864330.286229491234 1 60335.680767212 2024-01-26T16:20:18.287143+00:00 19994330.285770632327 27870000.000019080937 262864330.285786002874 1 60335.680778751 2024-01-26T16:20:19.284060+00:00 19994330.285989336669 27870000.000001616776 262864330.285987257957 1 60335.680790345 2024-01-26T16:20:20.285774+00:00 19994330.286120738834 27869999.999963060021 262864330.286080092192 1 60335.680801900 2024-01-26T16:20:21.284128+00:00 19994330.286085303873 27869999.999991681427 262864330.286073297262 1 60335.680813496 2024-01-26T16:20:22.286007+00:00 19994330.285880062729 27870000.000016156584 262864330.285892516375 1 60335.680825088 2024-01-26T16:20:23.287611+00:00 19994330.286136336625 27870000.000005844980 262864330.286138474941 1 60335.680836620 2024-01-26T16:20:24.283977+00:00 19994330.285653255880 27870000.000031828880 262864330.285681396723 1 60335.680848324 2024-01-26T16:20:25.295214+00:00 19994330.286061652005 27870000.000011768192 262864330.286069720984 1 60335.680859774 2024-01-26T16:20:26.284478+00:00 19994330.285957247019 27869999.999950546771 262864330.285904109478 1 60335.680871341 2024-01-26T16:20:27.283904+00:00 19994330.285891249776 27869999.999963559210 262864330.285851120949 1 60335.680882941 2024-01-26T16:20:28.286122+00:00 19994330.285823635757 27869999.999980118126 262864330.285800069571 1 60335.680894542 2024-01-26T16:20:29.288440+00:00 19994330.286066938192 27870000.000003177673 262864330.286066442728 1 60335.680906105 2024-01-26T16:20:30.287499+00:00 19994330.285994406790 27869999.999962214381 262864330.285952925682 1 60335.680917683 2024-01-26T16:20:31.287804+00:00 19994330.286300837994 27869999.999993242323 262864330.286290377378 1 60335.680929233 2024-01-26T16:20:32.285708+00:00 19994330.285813473165 27870000.000029221177 262864330.285838991404 1 60335.680940798 2024-01-26T16:20:33.284946+00:00 19994330.286121100187 27870000.000032003969 262864330.286149412394 1 60335.680952393 2024-01-26T16:20:34.286819+00:00 19994330.285951398313 27870000.000004127622 262864330.285951822996 1 60335.680964032 2024-01-26T16:20:35.292397+00:00 19994330.286049552262 27869999.999930191785 262864330.285976052284 1 60335.680975553 2024-01-26T16:20:36.287737+00:00 19994330.286149185151 27869999.999993842095 262864330.286139309406 1 60335.680987217 2024-01-26T16:20:37.295506+00:00 19994330.286009240896 27869999.999997340143 262864330.286002904177 1 60335.680998712 2024-01-26T16:20:38.288698+00:00 19994330.286079820246 27869999.999998163432 262864330.286074280739 1 60335.681010340 2024-01-26T16:20:39.293359+00:00 19994330.285789884627 27869999.999944072217 262864330.285730242729 1 60335.681021827 2024-01-26T16:20:40.285822+00:00 19994330.285997696221 27870000.000012300909 262864330.286006301641 1 60335.681033451 2024-01-26T16:20:41.290186+00:00 19994330.286081884056 27870000.000005431473 262864330.286083608866 1 60335.681044980 2024-01-26T16:20:42.286292+00:00 19994330.286144185811 27870000.000022519380 262864330.286163032055 1 60335.681056517 2024-01-26T16:20:43.283087+00:00 19994330.286065075547 27869999.999989498407 262864330.286050885916 1 60335.681068059 2024-01-26T16:20:44.280302+00:00 19994330.285889741033 27870000.000010430813 262864330.285896480083 1 60335.681079638 2024-01-26T16:20:45.280685+00:00 19994330.286091964692 27869999.999994751066 262864330.286083012819 1 60335.681091263 2024-01-26T16:20:46.285110+00:00 19994330.285934630781 27870000.000000461936 262864330.285931408405 1 60335.681102858 2024-01-26T16:20:47.286952+00:00 19994330.286160361022 27869999.999983176589 262864330.286139845848 1 60335.681114440 2024-01-26T16:20:48.287602+00:00 19994330.285984456539 27870000.000048633665 262864330.286029398441 1 60335.681125931 2024-01-26T16:20:49.280420+00:00 19994330.286074828357 27869999.999990448356 262864330.286061584949 1 60335.681137514 2024-01-26T16:20:50.281235+00:00 19994330.285968732089 27869999.999961856753 262864330.285926878452 1 60335.681149083 2024-01-26T16:20:51.280807+00:00 19994330.286080066115 27870000.000021401793 262864330.286097764969 1 60335.681160672 2024-01-26T16:20:52.282061+00:00 19994330.286040354520 27869999.999979171902 262864330.286015838385 1 60335.681172246 2024-01-26T16:20:53.282033+00:00 19994330.285926692188 27870000.000015333295 262864330.285938322544 1 60335.681183873 2024-01-26T16:20:54.286619+00:00 19994330.285863779485 27870000.000019989908 262864330.285880088806 1 60335.681195385 2024-01-26T16:20:55.281295+00:00 19994330.286275416613 27870000.000023633242 262864330.286295354366 1 60335.681206971 2024-01-26T16:20:56.282327+00:00 19994330.286016792059 27869999.999968115240 262864330.285981208086 1 60335.681218519 2024-01-26T16:20:57.280077+00:00 19994330.286100104451 27869999.999921247363 262864330.286017656326 1 60335.681230159 2024-01-26T16:20:58.285744+00:00 19994330.286111675203 27869999.999979108572 262864330.286087095737 1 60335.681241705 2024-01-26T16:20:59.283334+00:00 19994330.286036193371 27870000.000026527792 262864330.286059021950 1 60335.681253329 2024-01-26T16:21:00.287639+00:00 19994330.285899139941 27870000.000004347414 262864330.285899788141 1 60335.681265111 2024-01-26T16:21:01.305547+00:00 19994330.286109387875 27869999.999962851405 262864330.286068558693 1 60335.681276485 2024-01-26T16:21:02.288356+00:00 19994330.286006089300 27869999.999999463558 262864330.286001861095 1 60335.681288111 2024-01-26T16:21:03.292774+00:00 19994330.286055594683 27870000.000025823712 262864330.286077708006 1 60335.681299696 2024-01-26T16:21:04.293707+00:00 19994330.286185573786 27869999.999946612865 262864330.286128491163 1 60335.681311237 2024-01-26T16:21:05.290879+00:00 19994330.286176487803 27870000.000034440309 262864330.286207258701 1 60335.681322822 2024-01-26T16:21:06.291865+00:00 19994330.286046937108 27870000.000019226223 262864330.286062479019 1 60335.681334453 2024-01-26T16:21:07.296707+00:00 19994330.285866040736 27870000.000160001218 262864330.286022365093 1 60335.681345940 2024-01-26T16:21:08.289233+00:00 19994330.285866711289 27869999.999825388193 262864330.285688400269 1 60335.681357551 2024-01-26T16:21:09.292452+00:00 19994330.286093797535 27870000.000041712075 262864330.286131829023 1 60335.681369078 2024-01-26T16:21:10.288385+00:00 19994330.285873208195 27870000.000026918948 262864330.285896420479 1 60335.681380595 2024-01-26T16:21:11.283419+00:00 19994330.285878442228 27869999.999949604273 262864330.285824358463 1 60335.681392139 2024-01-26T16:21:12.280770+00:00 19994330.286240968853 27870000.000024329871 262864330.286261588335 1 60335.681403782 2024-01-26T16:21:13.286734+00:00 19994330.285903140903 27870000.000044111162 262864330.285943567753 1 60335.681415365 2024-01-26T16:21:14.287529+00:00 19994330.286153696477 27869999.999942038208 262864330.286092042923 1 60335.681426853 2024-01-26T16:21:15.280093+00:00 19994330.286167751998 27870000.000008627772 262864330.286172688007 1 60335.681438507 2024-01-26T16:21:16.286987+00:00 19994330.285990595818 27870000.000101950020 262864330.286088854074 1 60335.681450023 2024-01-26T16:21:17.281974+00:00 19994330.285912584513 27870000.000003959984 262864330.285912841558 1 60335.681461587 2024-01-26T16:21:18.281092+00:00 19994330.286187272519 27869999.999987520278 262864330.286171078682 1 60335.681473204 2024-01-26T16:21:19.284825+00:00 19994330.286014694721 27869999.999965887517 262864330.285976886749 1 60335.681484784 2024-01-26T16:21:20.285339+00:00 19994330.285925559700 27869999.999959848821 262864330.285881727934 1 60335.681496432 2024-01-26T16:21:21.291722+00:00 19994330.286241143942 27869999.999978143722 262864330.286215603352 1 60335.681507967 2024-01-26T16:21:22.288346+00:00 19994330.286042392254 27870000.000029645860 262864330.286068350077 1 60335.681519548 2024-01-26T16:21:23.288939+00:00 19994330.286034081131 27870000.000035580248 262864330.286065965891 1 60335.681531143 2024-01-26T16:21:24.290734+00:00 19994330.286164227873 27870000.000019747764 262864330.286180287600 1 60335.681542767 2024-01-26T16:21:25.295086+00:00 19994330.286045249552 27870000.000026870519 262864330.286068439484 1 60335.681554234 2024-01-26T16:21:26.285802+00:00 19994330.285873211920 27870000.000047549605 262864330.285917073488 1 60335.681565867 2024-01-26T16:21:27.290900+00:00 19994330.285944439471 27870000.000032726675 262864330.285973459482 1 60335.681577503 2024-01-26T16:21:28.296275+00:00 19994330.285702429712 27870000.000075504184 262864330.285774260759 1 60335.681588967 2024-01-26T16:21:29.286731+00:00 19994330.286175753921 27870000.000002957880 262864330.286175012589 1 60335.681600697 2024-01-26T16:21:30.300237+00:00 19994330.286049757153 27870000.000022213906 262864330.286068260670 1 60335.681612192 2024-01-26T16:21:31.293409+00:00 19994330.286028075963 27869999.999967910349 262864330.285992294550 1 60335.681623812 2024-01-26T16:21:32.297350+00:00 19994330.286123830825 27869999.999966140836 262864330.286086291075 1 60335.681635290 2024-01-26T16:21:33.289050+00:00 19994330.285946689546 27870000.000050321221 262864330.285993307829 1 60335.681646842 2024-01-26T16:21:34.287108+00:00 19994330.286236576736 27870000.000035267323 262864330.286268144846 1 60335.681658462 2024-01-26T16:21:35.291101+00:00 19994330.286051299423 27870000.000053551048 262864330.286101162434 1 60335.681670041 2024-01-26T16:21:36.291535+00:00 19994330.286139246076 27870000.000066097826 262864330.286201655865 1 60335.681681615 2024-01-26T16:21:37.291553+00:00 19994330.286041393876 27870000.000049013644 262864330.286086738110 1 60335.681693112 2024-01-26T16:21:38.284849+00:00 19994330.286070100963 27870000.000019900501 262864330.286086320877 1 60335.681704648 2024-01-26T16:21:39.281574+00:00 19994330.286042928696 27870000.000005919486 262864330.286045163870 1 60335.681716238 2024-01-26T16:21:40.282928+00:00 19994330.286209732294 27870000.000011440367 262864330.286217480898 1 60335.681727813 2024-01-26T16:21:41.283053+00:00 19994330.285983391106 27869999.999945107847 262864330.285924792290 1 60335.681739388 2024-01-26T16:21:42.283127+00:00 19994330.286000128835 27869999.999967746437 262864330.285964190960 1 60335.681750923 2024-01-26T16:21:43.279783+00:00 19994330.285764783621 27869999.999966744334 262864330.285727828741 1 60335.681762544 2024-01-26T16:21:44.283864+00:00 19994330.286104127765 27870000.000054299831 262864330.286154747009 1 60335.681774083 2024-01-26T16:21:45.280775+00:00 19994330.286031190306 27869999.999985955656 262864330.286013454199 1 60335.681785678 2024-01-26T16:21:46.282566+00:00 19994330.285920556635 27870000.000013314188 262864330.285930186510 1 60335.681797232 2024-01-26T16:21:47.280892+00:00 19994330.286106538028 27870000.000023722649 262864330.286126554012 1 60335.681808849 2024-01-26T16:21:48.284556+00:00 19994330.286153469235 27870000.000037219375 262864330.286186993122 1 60335.681820381 2024-01-26T16:21:49.280876+00:00 19994330.285943821073 27870000.000034492463 262864330.285974621773 1 60335.681831973 2024-01-26T16:21:50.282428+00:00 19994330.285978291184 27870000.000059306622 262864330.286033898592 1 60335.681843543 2024-01-26T16:21:51.282119+00:00 19994330.285995356739 27870000.000024460256 262864330.286016136408 1 60335.681855086 2024-01-26T16:21:52.279399+00:00 19994330.286191429943 27869999.999972786754 262864330.286160528660 1 60335.681866670 2024-01-26T16:21:53.280325+00:00 19994330.286038387567 27870000.000011835247 262864330.286046534777 1 60335.681878342 2024-01-26T16:21:54.288792+00:00 19994330.285994652659 27870000.000022407621 262864330.286013364792 1 60335.681889861 2024-01-26T16:21:55.283968+00:00 19994330.286010582000 27869999.999965999275 262864330.285972893238 1 60335.681901501 2024-01-26T16:21:56.289663+00:00 19994330.286173779517 27870000.000003520399 262864330.286173611879 1 60335.681913075 2024-01-26T16:21:57.289662+00:00 19994330.285996083170 27870000.000014219433 262864330.286006599665 1 60335.681924586 2024-01-26T16:21:58.284196+00:00 19994330.285878412426 27869999.999989967793 262864330.285864681005 1 60335.681936206 2024-01-26T16:21:59.288176+00:00 19994330.286053419113 27870000.000093806535 262864330.286143541336 1 60335.681947773 2024-01-26T16:22:00.287603+00:00 19994330.285988405347 27870000.000045865774 262864330.286030590534 1 60335.681959291 2024-01-26T16:22:01.282790+00:00 19994330.286146186292 27870000.000077363104 262864330.286219865084 1 60335.681971043 2024-01-26T16:22:02.298129+00:00 19994330.285914033651 27869999.999973960221 262864330.285884290934 1 60335.681982569 2024-01-26T16:22:03.293996+00:00 19994330.286006398499 27869999.999855048954 262864330.285857737064 1 60335.681994057 2024-01-26T16:22:04.286554+00:00 19994330.285889539868 27869999.999959137291 262864330.285844981670 1 60335.682005688 2024-01-26T16:22:05.291446+00:00 19994330.286072563380 27869999.999968890101 262864330.286037743092 1 60335.682017283 2024-01-26T16:22:06.293238+00:00 19994330.286113232374 27869999.999960131943 262864330.286069661379 1 60335.682028776 2024-01-26T16:22:07.286240+00:00 19994330.285923004150 27869999.999987877905 262864330.285907179117 1 60335.682040506 2024-01-26T16:22:08.299731+00:00 19994330.285996183753 27869999.999985467643 262864330.285977959633 1 60335.682051900 2024-01-26T16:22:09.284133+00:00 19994330.285959083587 27870000.000025417656 262864330.285980820656 1 60335.682063472 2024-01-26T16:22:10.284024+00:00 19994330.285952206701 27870000.000017978251 262864330.285966485739 1 60335.682075205 2024-01-26T16:22:11.297738+00:00 19994330.286240715533 27869999.999997504056 262864330.286234527826 1 60335.682086710 2024-01-26T16:22:12.291724+00:00 19994330.285970587283 27870000.000026017427 262864330.285992920399 1 60335.682098263 2024-01-26T16:22:13.289966+00:00 19994330.285996500403 27869999.999983087182 262864330.285975873470 1 60335.682109894 2024-01-26T16:22:14.294808+00:00 19994330.285993419588 27869999.999999653548 262864330.285989373922 1 60335.682121316 2024-01-26T16:22:15.281665+00:00 19994330.285993177444 27869999.999951332808 262864330.285940825939 1 60335.682132929 2024-01-26T16:22:16.285082+00:00 19994330.285922132432 27870000.000009249896 262864330.285927683115 1 60335.682144471 2024-01-26T16:22:17.282286+00:00 19994330.286173563451 27869999.999981861562 262864330.286151707172 1 60335.682156057 2024-01-26T16:22:18.283322+00:00 19994330.286064509302 27870000.000050518662 262864330.286111325026 1 60335.682167616 2024-01-26T16:22:19.282001+00:00 19994330.285849910229 27869999.999954991043 262864330.285801202059 1 60335.682179234 2024-01-26T16:22:20.285865+00:00 19994330.285954292864 27870000.000020787120 262864330.285971403122 1 60335.682190853 2024-01-26T16:22:21.289692+00:00 19994330.286132100970 27869999.999971307814 262864330.286099702120 1 60335.682202372 2024-01-26T16:22:22.284955+00:00 19994330.285944860429 27870000.000020612031 262864330.285961776972 1 60335.682213936 2024-01-26T16:22:23.284094+00:00 19994330.286004453897 27870000.000034201890 262864330.286034971476 1 60335.682225534 2024-01-26T16:22:24.286158+00:00 19994330.286064043641 27869999.999965596944 262864330.286025941372 1 60335.682237271 2024-01-26T16:22:25.300206+00:00 19994330.286003354937 27870000.000004861504 262864330.286004513502 1 60335.682248692 2024-01-26T16:22:26.286944+00:00 19994330.285973742604 27869999.999959301203 262864330.285929322243 1 60335.682260259 2024-01-26T16:22:27.286398+00:00 19994330.286056809127 27870000.000056147575 262864330.286109268665 1 60335.682271810 2024-01-26T16:22:28.284366+00:00 19994330.286045275629 27869999.999961528927 262864330.286003112793 1 60335.682283411 2024-01-26T16:22:29.286673+00:00 19994330.286072544754 27869999.999928433448 262864330.285997301340 1 60335.682295098 2024-01-26T16:22:30.296429+00:00 19994330.286001577973 27869999.999998595566 262864330.285996496677 1 60335.682306550 2024-01-26T16:22:31.285882+00:00 19994330.285930227488 27870000.000047959387 262864330.285974472761 1 60335.682318100 2024-01-26T16:22:32.283835+00:00 19994330.286253459752 27869999.999993760139 262864330.286243528128 1 60335.682329709 2024-01-26T16:22:33.286860+00:00 19994330.285900905728 27869999.999979969114 262864330.285877168179 1 60335.682341262 2024-01-26T16:22:34.285010+00:00 19994330.286021839827 27870000.000030118972 262864330.286048263311 1 60335.682352820 2024-01-26T16:22:35.283702+00:00 19994330.286106485873 27869999.999962829053 262864330.286065638065 1 60335.682364406 2024-01-26T16:22:36.284647+00:00 19994330.286381829530 27870000.000001974404 262864330.286380112171 1 60335.682376027 2024-01-26T16:22:37.288745+00:00 19994330.286007270217 27870000.000008765608 262864330.286012351513 1 60335.682387568 2024-01-26T16:22:38.285879+00:00 19994330.286081593484 27869999.999987069517 262864330.286064952612 1 60335.682399090 2024-01-26T16:22:39.281376+00:00 19994330.285961415619 27869999.999951161444 262864330.285908877850 1 60335.682410700 2024-01-26T16:22:40.284511+00:00 19994330.286071728915 27869999.999978709966 262864330.286046743393 1 60335.682422258 2024-01-26T16:22:41.283081+00:00 19994330.286244507879 27869999.999973736703 262864330.286214560270 1 60335.682433836 2024-01-26T16:22:42.283392+00:00 19994330.285976130515 27870000.000021405518 262864330.285993844271 1 60335.682445404 2024-01-26T16:22:43.282887+00:00 19994330.285715658218 27869999.999993838370 262864330.285705804825 1 60335.682457314 2024-01-26T16:22:44.311908+00:00 19994330.286125030369 27870000.000072933733 262864330.286194264889 1 60335.682468628 2024-01-26T16:22:45.289404+00:00 19994330.285980738699 27869999.999926231802 262864330.285903275013 1 60335.682480190 2024-01-26T16:22:46.288455+00:00 19994330.285989139229 27869999.999904181808 262864330.285889625549 1 60335.682491823 2024-01-26T16:22:47.293483+00:00 19994330.286017816514 27869999.999922558665 262864330.285936683416 1 60335.682503399 2024-01-26T16:22:48.293658+00:00 19994330.285960245878 27869999.999999072403 262864330.285955637693 1 60335.682514926 2024-01-26T16:22:49.289610+00:00 19994330.286004681140 27869999.999979157001 262864330.285980165005 1 60335.682526468 2024-01-26T16:22:50.286875+00:00 19994330.286046907306 27870000.000006187707 262864330.286049425602 1 60335.682538155 2024-01-26T16:22:51.296603+00:00 19994330.286234237254 27870000.000035572797 262864330.286266118288 1 60335.682549683 2024-01-26T16:22:52.292644+00:00 19994330.286020215601 27870000.000007756054 262864330.286024272442 1 60335.682561164 2024-01-26T16:22:53.284556+00:00 19994330.285977516323 27870000.000023756176 262864330.285997569561 1 60335.682572813 2024-01-26T16:22:54.291074+00:00 19994330.286011286080 27870000.000013217330 262864330.286020815372 1 60335.682584460 2024-01-26T16:22:55.297310+00:00 19994330.286142881960 27869999.999944481999 262864330.286083668470 1 60335.682596045 2024-01-26T16:22:56.298265+00:00 19994330.285933103412 27869999.999995447695 262864330.285924851894 1 60335.682607512 2024-01-26T16:22:57.289064+00:00 19994330.286124616861 27870000.000019796193 262864330.286140710115 1 60335.682619270 2024-01-26T16:22:58.304949+00:00 19994330.286192189902 27869999.999920722097 262864330.286109209061 1 60335.682630604 2024-01-26T16:22:59.284143+00:00 19994330.285883419216 27870000.000000584871 262864330.285880327225 1 60335.682642141 2024-01-26T16:23:00.280974+00:00 19994330.285952877253 27870000.000013463199 262864330.285962641239 1 60335.682653732 2024-01-26T16:23:01.282410+00:00 19994330.286088000983 27870000.000008359551 262864330.286092638969 1 60335.682665364 2024-01-26T16:23:02.287437+00:00 19994330.285817321390 27870000.000016719103 262864330.285830348730 1 60335.682676930 2024-01-26T16:23:03.286726+00:00 19994330.285731568933 27869999.999980475754 262864330.285708367825 1 60335.682688442 2024-01-26T16:23:04.281366+00:00 19994330.286201406270 27869999.999979194254 262864330.286176919937 1 60335.682700090 2024-01-26T16:23:05.287740+00:00 19994330.285999823362 27869999.999994236976 262864330.285990387201 1 60335.682711642 2024-01-26T16:23:06.285845+00:00 19994330.286084964871 27869999.999944083393 262864330.286025345325 1 60335.682723220 2024-01-26T16:23:07.286267+00:00 19994330.286156821996 27869999.999994985759 262864330.286148130894 1 60335.682734794 2024-01-26T16:23:08.286152+00:00 19994330.285965874791 27869999.999972727150 262864330.285934925079 1 60335.682746345 2024-01-26T16:23:09.284219+00:00 19994330.285992510617 27869999.999994724989 262864330.285983532667 1 60335.682757949 2024-01-26T16:23:10.286805+00:00 19994330.286119561642 27869999.999958101660 262864330.286073952913 1 60335.682769458 2024-01-26T16:23:11.281161+00:00 19994330.286021433771 27869999.999984171242 262864330.286001920700 1 60335.682781091 2024-01-26T16:23:12.286274+00:00 19994330.286139987409 27870000.000019621104 262864330.286155909300 1 60335.682792713 2024-01-26T16:23:13.290420+00:00 19994330.285908691585 27870000.000015232712 262864330.285920232534 1 60335.682804339 2024-01-26T16:23:14.294871+00:00 19994330.285898637027 27869999.999963831156 262864330.285858750343 1 60335.682815831 2024-01-26T16:23:15.287807+00:00 19994330.286281190813 27869999.999982681125 262864330.286260187626 1 60335.682827401 2024-01-26T16:23:16.287481+00:00 19994330.285914577544 27869999.999994877726 262864330.285905748606 1 60335.682838930 2024-01-26T16:23:17.283591+00:00 19994330.286270055920 27870000.000016149133 262864330.286282509565 1 60335.682850541 2024-01-26T16:23:18.286755+00:00 19994330.285813480616 27870000.000023234636 262864330.285833030939 1 60335.682862121 2024-01-26T16:23:19.287260+00:00 19994330.285932909697 27870000.000003304332 262864330.285932511091 1 60335.682873693 2024-01-26T16:23:20.287058+00:00 19994330.286228060722 27869999.999987877905 262864330.286212235689 1 60335.682885293 2024-01-26T16:23:21.289299+00:00 19994330.285920649767 27870000.000005479902 262864330.285922437906 1 60335.682896859 2024-01-26T16:23:22.288649+00:00 19994330.286040712148 27869999.999993782490 262864330.286030799150 1 60335.682908468 2024-01-26T16:23:23.291660+00:00 19994330.286037698388 27870000.000027202070 262864330.286061227322 1 60335.682919982 2024-01-26T16:23:24.286482+00:00 19994330.285985462368 27870000.000003334135 262864330.285985112190 1 60335.682931801 2024-01-26T16:23:25.307638+00:00 19994330.286158975214 27869999.999974086881 262864330.286129355431 1 60335.682943141 2024-01-26T16:23:26.287362+00:00 19994330.286099478602 27869999.999985616654 262864330.286081373692 1 60335.682954735 2024-01-26T16:23:27.289099+00:00 19994330.285904254764 27869999.999959159642 262864330.285859733820 1 60335.682966250 2024-01-26T16:23:28.283960+00:00 19994330.285893343389 27869999.999959509820 262864330.285849153996 1 60335.682977883 2024-01-26T16:23:29.289095+00:00 19994330.286263544112 27869999.999996978790 262864330.286256849766 1 60335.682989374 2024-01-26T16:23:30.281877+00:00 19994330.286034911871 27869999.999994210899 262864330.286025434732 1 60335.683000939 2024-01-26T16:23:31.281181+00:00 19994330.286031860858 27870000.000018879771 262864330.286047071218 1 60335.683012557 2024-01-26T16:23:32.284910+00:00 19994330.286172389984 27869999.999978613108 262864330.286147296429 1 60335.683024105 2024-01-26T16:23:33.282673+00:00 19994330.286051716655 27869999.999956533313 262864330.286004573107 1 60335.683035678 2024-01-26T16:23:34.282621+00:00 19994330.286157675087 27869999.999971598387 262864330.286125570536 1 60335.683047226 2024-01-26T16:23:35.280331+00:00 19994330.285836648196 27870000.000006351620 262864330.285839289427 1 60335.683058805 2024-01-26T16:23:36.280734+00:00 19994330.286016974598 27870000.000005990267 262864330.286019265652 1 60335.683070432 2024-01-26T16:23:37.285345+00:00 19994330.286010157317 27870000.000009369105 262864330.286015808582 1 60335.683081963 2024-01-26T16:23:38.281574+00:00 19994330.286251734942 27870000.000046689063 262864330.286294728518 1 60335.683093577 2024-01-26T16:23:39.285028+00:00 19994330.285996645689 27870000.000028759241 262864330.286021709442 1 60335.683105101 2024-01-26T16:23:40.280721+00:00 19994330.286026146263 27869999.999990575016 262864330.286013036966 1 60335.683116684 2024-01-26T16:23:41.281489+00:00 19994330.285962689668 27869999.999989125878 262864330.285948127508 1 60335.683128404 2024-01-26T16:23:42.294130+00:00 19994330.286033552140 27869999.999979831278 262864330.286009669304 1 60335.683139897 2024-01-26T16:23:43.287111+00:00 19994330.285947609693 27869999.999961424619 262864330.285905361176 1 60335.683151480 2024-01-26T16:23:44.287861+00:00 19994330.286179516464 27869999.999982014298 262864330.286157816648 1 60335.683162991 2024-01-26T16:23:45.282412+00:00 19994330.285789728165 27869999.999932158738 262864330.285718202591 1 60335.683174581 2024-01-26T16:23:46.283797+00:00 19994330.285978019238 27870000.000041577965 262864330.286015897989 1 60335.683186132 2024-01-26T16:23:47.281833+00:00 19994330.286004506052 27870000.000042703003 262864330.286043524742 1 60335.683197727 2024-01-26T16:23:48.283602+00:00 19994330.286050599068 27870000.000003159046 262864330.286050051451 1 60335.683209334 2024-01-26T16:23:49.286443+00:00 19994330.285986319184 27870000.000021435320 262864330.286004066467 1 60335.683220958 2024-01-26T16:23:50.290801+00:00 19994330.285943802446 27870000.000011842698 262864330.285951942205 1 60335.683232808 2024-01-26T16:23:51.314586+00:00 19994330.285902779549 27870000.000056028366 262864330.285955101252 1 60335.683244098 2024-01-26T16:23:52.290056+00:00 19994330.286139614880 27870000.000053178519 262864330.286189079285 1 60335.683255621 2024-01-26T16:23:53.285622+00:00 19994330.286060940474 27869999.999957244843 262864330.286014467478 1 60335.683267267 2024-01-26T16:23:54.291884+00:00 19994330.286170084029 27869999.999966580421 262864330.286132991314 1 60335.683278780 2024-01-26T16:23:55.286642+00:00 19994330.286160122603 27869999.999919712543 262864330.286076128483 1 60335.683290458 2024-01-26T16:23:56.295553+00:00 19994330.286065567285 27870000.000038526952 262864330.286100417376 1 60335.683302008 2024-01-26T16:23:57.293494+00:00 19994330.286196500063 27869999.999990567565 262864330.286183387041 1 60335.683313523 2024-01-26T16:23:58.288439+00:00 19994330.285941280425 27869999.999997533858 262864330.285935103893 1 60335.683325105 2024-01-26T16:23:59.289124+00:00 19994330.285956058651 27869999.999949425459 262864330.285901784897 1 60335.683336836 2024-01-26T16:24:00.302650+00:00 19994330.286087136716 27870000.000002346933 262864330.286085784435 1 60335.683348234 2024-01-26T16:24:01.287378+00:00 19994330.285923056304 27870000.000026889145 262864330.285946249962 1 60335.683359804 2024-01-26T16:24:02.287060+00:00 19994330.286123450845 27869999.999966416508 262864330.286086171865 1 60335.683371345 2024-01-26T16:24:03.284154+00:00 19994330.286028396338 27870000.000038299710 262864330.286062985659 1 60335.683383012 2024-01-26T16:24:04.292243+00:00 19994330.285968609154 27870000.000008553267 262864330.285973459482 1 60335.683394548 2024-01-26T16:24:05.288963+00:00 19994330.286021556705 27870000.000012081116 262864330.286029934883 1 60335.683406116 2024-01-26T16:24:06.288372+00:00 19994330.286231286824 27870000.000008109957 262864330.286235690117 1 60335.683417699 2024-01-26T16:24:07.289169+00:00 19994330.285827431828 27870000.000008881092 262864330.285832613707 1 60335.683429321 2024-01-26T16:24:08.293381+00:00 19994330.286256611347 27869999.999918468297 262864330.286171376705 1 60335.683440992 2024-01-26T16:24:09.301701+00:00 19994330.285911433399 27870000.000018533319 262864330.285926282406 1 60335.683452504 2024-01-26T16:24:10.296321+00:00 19994330.285926818848 27869999.999981425703 262864330.285904556513 1 60335.683463972 2024-01-26T16:24:11.287137+00:00 19994330.285924866796 27870000.000026818365 262864330.285947978497 1 60335.683475603 2024-01-26T16:24:12.292105+00:00 19994330.285940438509 27870000.000044144690 262864330.285980880260 1 60335.683487302 2024-01-26T16:24:13.302920+00:00 19994330.286277819425 27869999.999927263707 262864330.286201387644 1 60335.683498720 2024-01-26T16:24:14.289403+00:00 19994330.286074653268 27869999.999992053956 262864330.286063015461 1 60335.683510274 2024-01-26T16:24:15.287702+00:00 19994330.285912830383 27870000.000035893172 262864330.285945028067 1 60335.683521984 2024-01-26T16:24:16.299446+00:00 19994330.285990703851 27869999.999949369580 262864330.285936385393 1 60335.683533362 2024-01-26T16:24:17.282437+00:00 19994330.285978574306 27869999.999977692962 262864330.285952597857 1 60335.683544971 2024-01-26T16:24:18.285459+00:00 19994330.285870015621 27869999.999966274947 262864330.285832583904 1 60335.683556529 2024-01-26T16:24:19.284094+00:00 19994330.286019891500 27870000.000007677823 262864330.286023885012 1 60335.683568132 2024-01-26T16:24:20.286568+00:00 19994330.286087390035 27870000.000030566007 262864330.286114275455 1 60335.683579728 2024-01-26T16:24:21.288456+00:00 19994330.286110356450 27869999.999998282641 262864330.286104917526 1 60335.683591227 2024-01-26T16:24:22.281989+00:00 19994330.285848040134 27870000.000055436045 262864330.285899788141 1 60335.683602815 2024-01-26T16:24:23.283275+00:00 19994330.286044061184 27870000.000112269074 262864330.286152631044 1 60335.683614402 2024-01-26T16:24:24.284327+00:00 19994330.286153752357 27870000.000074137002 262864330.286224216223 1 60335.683625950 2024-01-26T16:24:25.282095+00:00 19994330.286109052598 27870000.000014059246 262864330.286119431257 1 60335.683637538 2024-01-26T16:24:26.283331+00:00 19994330.285793073475 27869999.999991007149 262864330.285780370235 1 60335.683649177 2024-01-26T16:24:27.288856+00:00 19994330.286095891148 27869999.999950945377 262864330.286043137312 1 60335.683660725 2024-01-26T16:24:28.286644+00:00 19994330.286286495626 27869999.999960042536 262864330.286242842674 1 60335.683672298 2024-01-26T16:24:29.286521+00:00 19994330.286096915603 27869999.999971095473 262864330.286064326763 1 60335.683683907 2024-01-26T16:24:30.289559+00:00 19994330.286035027355 27869999.999996595085 262864330.286027938128 1 60335.683695396 2024-01-26T16:24:31.282214+00:00 19994330.286000456661 27870000.000000249594 262864330.285997003317 1 60335.683706972 2024-01-26T16:24:32.282371+00:00 19994330.285800658166 27870000.000070214272 262864330.285867184401 1 60335.683718597 2024-01-26T16:24:33.286749+00:00 19994330.285873059183 27870000.000074155629 262864330.285943508148 1 60335.683730328 2024-01-26T16:24:34.300342+00:00 19994330.286000613123 27869999.999990809709 262864330.285987734795 1 60335.683741709 2024-01-26T16:24:35.283662+00:00 19994330.286145415157 27870000.000041425228 262864330.286183148623 1 60335.683753317 2024-01-26T16:24:36.286573+00:00 19994330.286117307842 27870000.000056046993 262864330.286169677973 1 60335.683764900 2024-01-26T16:24:37.287351+00:00 19994330.286066714674 27870000.000027652830 262864330.286090672016 1 60335.683776470 2024-01-26T16:24:38.287039+00:00 19994330.285890616477 27869999.999963380396 262864330.285850286484 1 60335.683788037 2024-01-26T16:24:39.286402+00:00 19994330.286241453141 27870000.000002786517 262864330.286240547895 1 60335.683799583 2024-01-26T16:24:40.283919+00:00 19994330.286047194153 27869999.999955192208 262864330.285998672247 1 60335.683811208 2024-01-26T16:24:41.288388+00:00 19994330.285960737616 27869999.999965563416 262864330.285922586918 1 60335.683822747 2024-01-26T16:24:42.285321+00:00 19994330.285913143307 27870000.000005144626 262864330.285914599895 1 60335.683834354 2024-01-26T16:24:43.288165+00:00 19994330.285932019353 27869999.999991878867 262864330.285920202732 1 60335.683846016 2024-01-26T16:24:44.295804+00:00 19994330.286222510040 27870000.000045560300 262864330.286264389753 1 60335.683857451 2024-01-26T16:24:45.283784+00:00 19994330.286083769053 27870000.000037375838 262864330.286117434502 1 60335.683869060 2024-01-26T16:24:46.286804+00:00 19994330.286183327436 27870000.000022005290 262864330.286201626062 1 60335.683880651 2024-01-26T16:24:47.288248+00:00 19994330.285988748074 27870000.000020727515 262864330.286005795002 1 60335.683892148 2024-01-26T16:24:48.281530+00:00 19994330.286157701164 27869999.999950610101 262864330.286104619503 1 60335.683903716 2024-01-26T16:24:49.281015+00:00 19994330.285981040448 27870000.000006847084 262864330.285984188318 1 60335.683915327 2024-01-26T16:24:50.284280+00:00 19994330.286037009209 27869999.999946467578 262864330.285979777575 1 60335.683926961 2024-01-26T16:24:51.289468+00:00 19994330.286000881344 27869999.999971803278 262864330.285968989134 1 60335.683938448 2024-01-26T16:24:52.281916+00:00 19994330.285980314016 27869999.999992355704 262864330.285968989134 1 60335.683950021 2024-01-26T16:24:53.281859+00:00 19994330.285975195467 27870000.000055540353 262864330.286027044058 1 60335.683961598 2024-01-26T16:24:54.282085+00:00 19994330.285917494446 27870000.000008791685 262864330.285922586918 1 60335.683973142 2024-01-26T16:24:55.279507+00:00 19994330.286116305739 27869999.999973315746 262864330.286085933447 1 60335.683984723 2024-01-26T16:24:56.280072+00:00 19994330.286025550216 27870000.000011909753 262864330.286033779383 1 60335.683996354 2024-01-26T16:24:57.285003+00:00 19994330.286007896066 27869999.999976951629 262864330.285981178284 1 60335.684007911 2024-01-26T16:24:58.283523+00:00 19994330.285976804793 27869999.999993577600 262864330.285966664553 1 60335.684019471 2024-01-26T16:24:59.282238+00:00 19994330.286017302424 27869999.999960713089 262864330.285974323750 1 60335.684031042 2024-01-26T16:25:00.282019+00:00 19994330.286071605980 27869999.999970138073 262864330.286038041115 1 60335.684042630 2024-01-26T16:25:01.283208+00:00 19994330.285866241902 27869999.999974027276 262864330.285836547613 1 60335.684054330 2024-01-26T16:25:02.294105+00:00 19994330.285993009806 27869999.999958321452 262864330.285947650671 1 60335.684065990 2024-01-26T16:25:03.301574+00:00 19994330.286108255386 27870000.000041358173 262864330.286145925522 1 60335.684077418 2024-01-26T16:25:04.288930+00:00 19994330.286224596202 27870000.000035915524 262864330.286256819963 1 60335.684088956 2024-01-26T16:25:05.285756+00:00 19994330.286009520292 27869999.999977983534 262864330.285983800888 1 60335.684100632 2024-01-26T16:25:06.294599+00:00 19994330.286231469363 27870000.000006068498 262864330.286233842373 1 60335.684112150 2024-01-26T16:25:07.289728+00:00 19994330.286086723208 27870000.000034037977 262864330.286117076874 1 60335.684123760 2024-01-26T16:25:08.292852+00:00 19994330.286075759679 27869999.999986734241 262864330.286058813334 1 60335.684135355 2024-01-26T16:25:09.294682+00:00 19994330.285841144621 27870000.000003766268 262864330.285841196775 1 60335.684146848 2024-01-26T16:25:10.287656+00:00 19994330.286122206599 27870000.000021684915 262864330.286140203476 1 60335.684158449 2024-01-26T16:25:11.289974+00:00 19994330.285725362599 27869999.999999541789 262864330.285721212626 1 60335.684170038 2024-01-26T16:25:12.291220+00:00 19994330.285967145115 27869999.999990358949 262864330.285953789949 1 60335.684181571 2024-01-26T16:25:13.287776+00:00 19994330.286227248609 27869999.999970011413 262864330.286193579435 1 60335.684193075 2024-01-26T16:25:14.281643+00:00 19994330.285862118006 27869999.999996822327 262864330.285855233669 1 60335.684204707 2024-01-26T16:25:15.286681+00:00 19994330.286213286221 27870000.000023234636 262864330.286232829094 1 60335.684216242 2024-01-26T16:25:16.283291+00:00 19994330.285727608949 27870000.000016201288 262864330.285740137100 1 60335.684227775 2024-01-26T16:25:17.279766+00:00 19994330.286125406623 27870000.000007405877 262864330.286129117012 1 60335.684239425 2024-01-26T16:25:18.286309+00:00 19994330.286256879568 27869999.999997161329 262864330.286250352859 1 60335.684251087 2024-01-26T16:25:19.293924+00:00 19994330.286004789174 27869999.999937240034 262864330.285938322544 1 60335.684262592 2024-01-26T16:25:20.287993+00:00 19994330.285646092147 27870000.000000376254 262864330.285642772913 1 60335.684274158 2024-01-26T16:25:21.287303+00:00 19994330.286307837814 27869999.999957066029 262864330.286261200905 1 60335.684285695 2024-01-26T16:25:22.284013+00:00 19994330.286032751203 27869999.999998964369 262864330.286028027534 1 60335.684297318 2024-01-26T16:25:23.288229+00:00 19994330.286079622805 27870000.000009786338 262864330.286085695028 1 60335.684308801 2024-01-26T16:25:24.280446+00:00 19994330.285992480814 27869999.999991975725 262864330.285980761051 1 60335.684320377 2024-01-26T16:25:25.280603+00:00 19994330.286127272993 27870000.000000245869 262864330.286123812199 1 60335.684332019 2024-01-26T16:25:26.286453+00:00 19994330.285861816257 27870000.000042602420 262864330.285900741816 1 60335.684343617 2024-01-26T16:25:27.288551+00:00 19994330.285976409912 27870000.000047728419 262864330.286020457745 1 60335.684355228 2024-01-26T16:25:28.291678+00:00 19994330.285986989737 27870000.000048998743 262864330.286032289267 1 60335.684366704 2024-01-26T16:25:29.283198+00:00 19994330.286198776215 27869999.999917916954 262864330.286112993956 1 60335.684378373 2024-01-26T16:25:30.291376+00:00 19994330.285983029753 27869999.999990459532 262864330.285969793797 1 60335.684389869 2024-01-26T16:25:31.284683+00:00 19994330.286338906735 27870000.000017590821 262864330.286352783442 1 60335.684401473 2024-01-26T16:25:32.287263+00:00 19994330.286047924310 27869999.999947465956 262864330.285991698503 1 60335.684413042 2024-01-26T16:25:33.286855+00:00 19994330.285924624652 27870000.000039119273 262864330.285960048437 1 60335.684424619 2024-01-26T16:25:34.287121+00:00 19994330.286019291729 27870000.000035833567 262864330.286051422358 1 60335.684436202 2024-01-26T16:25:35.287874+00:00 19994330.285973746330 27870000.000013533980 262864330.285983592272 1 60335.684447720 2024-01-26T16:25:36.282962+00:00 19994330.286070376635 27870000.000025570393 262864330.286092251539 1 60335.684459279 2024-01-26T16:25:37.281682+00:00 19994330.286018900573 27870000.000025045127 262864330.286040246487 1 60335.684470914 2024-01-26T16:25:38.286998+00:00 19994330.286080356687 27870000.000015802681 262864330.286092460155 1 60335.684482428 2024-01-26T16:25:39.281773+00:00 19994330.286155302078 27870000.000014364719 262864330.286165982485 1 60335.684494014 2024-01-26T16:25:40.282782+00:00 19994330.285939931870 27869999.999944977462 262864330.285881221294 1 60335.684505586 2024-01-26T16:25:41.282602+00:00 19994330.286220226437 27869999.999983798712 262864330.286200314760 1 60335.684517185 2024-01-26T16:25:42.284762+00:00 19994330.285788893700 27869999.999988432974 262864330.285773634911 1 60335.684528722 2024-01-26T16:25:43.281610+00:00 19994330.285956718028 27869999.999953616410 262864330.285906642675 1 60335.684540318 2024-01-26T16:25:44.283486+00:00 19994330.286063324660 27869999.999961879104 262864330.286021500826 1 60335.684551858 2024-01-26T16:25:45.280542+00:00 19994330.286062240601 27869999.999995950609 262864330.286054491997 1 60335.684563460 2024-01-26T16:25:46.282966+00:00 19994330.285921376199 27870000.000003051013 262864330.285920709372 1 60335.684575042 2024-01-26T16:25:47.283586+00:00 19994330.286011379212 27870000.000012155622 262864330.286019831896 1 60335.684586647 2024-01-26T16:25:48.286298+00:00 19994330.285897731781 27870000.000003058463 262864330.285897105932 1 60335.684598219 2024-01-26T16:25:49.286121+00:00 19994330.286124076694 27870000.000036556274 262864330.286156952381 1 60335.684609776 2024-01-26T16:25:50.284623+00:00 19994330.285971820354 27870000.000013742596 262864330.285981863737 1 60335.684621301 2024-01-26T16:25:51.280372+00:00 19994330.285995025188 27870000.000006638467 262864330.285997986794 1 60335.684632920 2024-01-26T16:25:52.284319+00:00 19994330.286089457572 27870000.000009302050 262864330.286095052958 1 60335.684644485 2024-01-26T16:25:53.283527+00:00 19994330.286148201674 27869999.999939046800 262864330.286083549261 1 60335.684656061 2024-01-26T16:25:54.283666+00:00 19994330.285999685526 27870000.000000722706 262864330.285996705294 1 60335.684667577 2024-01-26T16:25:55.278633+00:00 19994330.285926111042 27870000.000010091811 262864330.285932511091 1 60335.684679242 2024-01-26T16:25:56.286541+00:00 19994330.285933133215 27870000.000034261495 262864330.285963714123 1 60335.684690776 2024-01-26T16:25:57.283073+00:00 19994330.285967580974 27870000.000008430332 262864330.285972326994 1 60335.684702349 2024-01-26T16:25:58.282958+00:00 19994330.286311257631 27870000.000019177794 262864330.286326766014 1 60335.684713930 2024-01-26T16:25:59.283540+00:00 19994330.285814806819 27870000.000015996397 262864330.285827100277 1 60335.684725493 2024-01-26T16:26:00.282621+00:00 19994330.286148097366 27870000.000036414713 262864330.286180824041 1 60335.684737063 2024-01-26T16:26:01.282257+00:00 19994330.285932783037 27869999.999923937023 262864330.285853028297 1 60335.684748879 2024-01-26T16:26:02.303110+00:00 19994330.286101274192 27870000.000003222376 262864330.286100804806 1 60335.684760319 2024-01-26T16:26:03.291579+00:00 19994330.286030475050 27869999.999984133989 262864330.286010921001 1 60335.684772081 2024-01-26T16:26:04.307758+00:00 19994330.286239668727 27869999.999960672110 262864330.286196649075 1 60335.684783504 2024-01-26T16:26:05.294745+00:00 19994330.285828810185 27869999.999973032624 262864330.285798132420 1 60335.684795010 2024-01-26T16:26:06.288887+00:00 19994330.286002725363 27869999.999927181751 262864330.285926222801 1 60335.684806658 2024-01-26T16:26:07.295265+00:00 19994330.286040917039 27869999.999983049929 262864330.286020278931 1 60335.684818274 2024-01-26T16:26:08.298887+00:00 19994330.286153081805 27870000.000088226050 262864330.286237597466 1 60335.684829730 2024-01-26T16:26:09.288693+00:00 19994330.285984274000 27869999.999927949160 262864330.285908520222 1 60335.684841287 2024-01-26T16:26:10.287246+00:00 19994330.286097075790 27869999.999999746680 262864330.286093145609 1 60335.684852893 2024-01-26T16:26:11.289954+00:00 19994330.285973656923 27869999.999990697950 262864330.285960674286 1 60335.684864516 2024-01-26T16:26:12.294236+00:00 19994330.286079097539 27870000.000026561320 262864330.286101967096 1 60335.684876072 2024-01-26T16:26:13.292649+00:00 19994330.286083031446 27869999.999972119927 262864330.286051452160 1 60335.684887628 2024-01-26T16:26:14.291086+00:00 19994330.285902325064 27869999.999986466020 262864330.285885095596 1 60335.684899248 2024-01-26T16:26:15.295004+00:00 19994330.286058701575 27869999.999986063689 262864330.286041051149 1 60335.684910771 2024-01-26T16:26:16.290639+00:00 19994330.285972334445 27870000.000055752695 262864330.286024391651 1 60335.684922318 2024-01-26T16:26:17.288256+00:00 19994330.285918194801 27870000.000008031726 262864330.285922557116 1 60335.684933904 2024-01-26T16:26:18.289299+00:00 19994330.286166042089 27870000.000006530434 262864330.286168873310 1 60335.684945458 2024-01-26T16:26:19.287558+00:00 19994330.286080483347 27869999.999987274408 262864330.286064058542 1 60335.684957036 2024-01-26T16:26:20.287938+00:00 19994330.286022718996 27870000.000047594309 262864330.286066621542 1 60335.684968630 2024-01-26T16:26:21.289600+00:00 19994330.286196693778 27870000.000034596771 262864330.286227583885 1 60335.684980179 2024-01-26T16:26:22.287461+00:00 19994330.285746470094 27869999.999997705221 262864330.285740494728 1 60335.684991712 2024-01-26T16:26:23.283900+00:00 19994330.286343574524 27870000.000018112361 262864330.286357998848 1 60335.685003412 2024-01-26T16:26:24.294827+00:00 19994330.285887029022 27869999.999983109534 262864330.285866439342 1 60335.685014944 2024-01-26T16:26:25.291149+00:00 19994330.286005154252 27869999.999980922788 262864330.285982370377 1 60335.685026465 2024-01-26T16:26:26.286569+00:00 19994330.286072678864 27869999.999988641590 262864330.286057621241 1 60335.685038119 2024-01-26T16:26:27.293455+00:00 19994330.285961788148 27869999.999968174845 262864330.285926252604 1 60335.685049593 2024-01-26T16:26:28.284800+00:00 19994330.286105439067 27869999.999957453460 262864330.286059200764 1 60335.685061179 2024-01-26T16:26:29.285838+00:00 19994330.285974267870 27870000.000007823110 262864330.285978376865 1 60335.685072817 2024-01-26T16:26:30.291382+00:00 19994330.285823196173 27870000.000034537166 262864330.285854041576 1 60335.685084384 2024-01-26T16:26:31.290781+00:00 19994330.286173712462 27870000.000042118132 262864330.286212116480 1 60335.685095979 2024-01-26T16:26:32.292615+00:00 19994330.286009214818 27870000.000048726797 262864330.286054253578 1 60335.685107543 2024-01-26T16:26:33.291742+00:00 19994330.286228992045 27869999.999975651503 262864330.286200940609 1 60335.685119055 2024-01-26T16:26:34.286389+00:00 19994330.285902634263 27869999.999986894429 262864330.285885810852 1 60335.685130739 2024-01-26T16:26:35.295820+00:00 19994330.286190938205 27870000.000005707145 262864330.286192953587 1 60335.685142193 2024-01-26T16:26:36.285423+00:00 19994330.285838499665 27869999.999987516552 262864330.285822331905 1 60335.685153830 2024-01-26T16:26:37.290902+00:00 19994330.286055237055 27870000.000009197742 262864330.286060750484 1 60335.685165381 2024-01-26T16:26:38.288873+00:00 19994330.286121632904 27870000.000011380762 262864330.286129325628 1 60335.685177088 2024-01-26T16:26:39.300408+00:00 19994330.286031886935 27869999.999964900315 262864330.285993099213 1 60335.685188613 2024-01-26T16:26:40.296196+00:00 19994330.285944569856 27870000.000006362796 262864330.285947263241 1 60335.685200093 2024-01-26T16:26:41.288050+00:00 19994330.286095172167 27870000.000012364239 262864330.286103844643 1 60335.685211731 2024-01-26T16:26:42.293568+00:00 19994330.285931851715 27870000.000057950616 262864330.285986095667 1 60335.685223203 2024-01-26T16:26:43.284734+00:00 19994330.286139003932 27869999.999990168959 262864330.286125481129 1 60335.685234764 2024-01-26T16:26:44.283622+00:00 19994330.285805910826 27870000.000085417181 262864330.285887628794 1 60335.685246409 2024-01-26T16:26:45.289709+00:00 19994330.286082066596 27869999.999942321330 262864330.286020696163 1 60335.685257959 2024-01-26T16:26:46.287666+00:00 19994330.286016557366 27869999.999983943999 262864330.285996794701 1 60335.685269451 2024-01-26T16:26:47.280544+00:00 19994330.286115184426 27869999.999973848462 262864330.286085307598 1 60335.685281084 2024-01-26T16:26:48.285676+00:00 19994330.286114297807 27869999.999972563237 262864330.286083161831 1 60335.685292612 2024-01-26T16:26:49.281664+00:00 19994330.285749945790 27870000.000018466264 262864330.285764724016 1 60335.685304222 2024-01-26T16:26:50.284759+00:00 19994330.286146190017 27869999.999983035028 262864330.286125540733 1 60335.685315750 2024-01-26T16:26:51.280758+00:00 19994330.286094903946 27869999.999989490956 262864330.286080688238 1 60335.685327341 2024-01-26T16:26:52.282248+00:00 19994330.286015622318 27870000.000075355172 262864330.286087274551 1 60335.685338896 2024-01-26T16:26:53.280629+00:00 19994330.286087520421 27870000.000120196491 262864330.286204010248 1 60335.685350510 2024-01-26T16:26:54.284054+00:00 19994330.285836208612 27869999.999901693314 262864330.285734206438 1 60335.685362059 2024-01-26T16:26:55.281871+00:00 19994330.286293245852 27869999.999858330935 262864330.286147862673 1 60335.685373704 2024-01-26T16:26:56.288047+00:00 19994330.286076080054 27870000.000106520951 262864330.286178886890 1 60335.685385270 2024-01-26T16:26:57.287317+00:00 19994330.285889100283 27869999.999954417348 262864330.285839796066 1 60335.685396822 2024-01-26T16:26:58.285451+00:00 19994330.286158464849 27869999.999899879098 262864330.286054641008 1 60335.685408426 2024-01-26T16:26:59.288070+00:00 19994330.285911101848 27869999.999987550080 262864330.285894960165 1 60335.685419948 2024-01-26T16:27:00.283515+00:00 19994330.285931248218 27869999.999968443066 262864330.285896003246 1 60335.685432243 2024-01-26T16:27:01.345796+00:00 19994330.286166265607 27869999.999976754189 262864330.286139309406 1 60335.685443186 2024-01-26T16:27:02.291237+00:00 19994330.286120411009 27869999.999873619527 262864330.285990327597 1 60335.685454706 2024-01-26T16:27:03.286619+00:00 19994330.286145012826 27870000.000122137368 262864330.286263436079 1 60335.685466332 2024-01-26T16:27:04.291082+00:00 19994330.285987269133 27870000.000068549067 262864330.286052107811 1 60335.685477994 2024-01-26T16:27:05.298718+00:00 19994330.286121658981 27869999.999953947961 262864330.286071926355 1 60335.685489503 2024-01-26T16:27:06.293070+00:00 19994330.286197789013 27870000.000045340508 262864330.286239415407 1 60335.685501066 2024-01-26T16:27:07.292128+00:00 19994330.286223124713 27869999.999994985759 262864330.286214411259 1 60335.685512549 2024-01-26T16:27:08.284216+00:00 19994330.285835027695 27869999.999947603792 262864330.285778939724 1 60335.685524234 2024-01-26T16:27:09.293803+00:00 19994330.285918034613 27870000.000033520162 262864330.285947859287 1 60335.685535799 2024-01-26T16:27:10.293047+00:00 19994330.285938464105 27870000.000022392720 262864330.285957157612 1 60335.685547364 2024-01-26T16:27:11.292259+00:00 19994330.286048837006 27870000.000020015985 262864330.286065161228 1 60335.685558837 2024-01-26T16:27:12.283544+00:00 19994330.285904806107 27869999.999983929098 262864330.285885035992 1 60335.685570413 2024-01-26T16:27:13.283729+00:00 19994330.285990078002 27870000.000026561320 262864330.286012947559 1 60335.685581990 2024-01-26T16:27:14.283905+00:00 19994330.285865347832 27869999.999948602170 262864330.285810232162 1 60335.685593637 2024-01-26T16:27:15.290200+00:00 19994330.286239475012 27870000.000009045005 262864330.286244839430 1 60335.685605159 2024-01-26T16:27:16.285711+00:00 19994330.286005239934 27869999.999955777079 262864330.285957306623 1 60335.685616724 2024-01-26T16:27:17.284946+00:00 19994330.285861860961 27869999.999984063208 262864330.285842210054 1 60335.685628414 2024-01-26T16:27:18.294958+00:00 19994330.286095749587 27870000.000034168363 262864330.286126196384 1 60335.685639835 2024-01-26T16:27:19.281769+00:00 19994330.286086417735 27869999.999980058521 262864330.286062777042 1 60335.685651436 2024-01-26T16:27:20.284085+00:00 19994330.285822335631 27869999.999924037606 262864330.285742670298 1 60335.685662965 2024-01-26T16:27:21.280179+00:00 19994330.286078643054 27869999.999980263412 262864330.286055207253 1 60335.685674545 2024-01-26T16:27:22.280711+00:00 19994330.285872142762 27869999.999958124012 262864330.285826563835 1 60335.685686161 2024-01-26T16:27:23.284346+00:00 19994330.285867545754 27869999.999988794327 262864330.285852640867 1 60335.685697688 2024-01-26T16:27:24.280215+00:00 19994330.286289118230 27870000.000049486756 262864330.286334902048 1 60335.685709267 2024-01-26T16:27:25.280686+00:00 19994330.286040324718 27869999.999996315688 262864330.286032944918 1 60335.685720874 2024-01-26T16:27:26.283501+00:00 19994330.286094371229 27870000.000034652650 262864330.286125332117 1 60335.685732468 2024-01-26T16:27:27.285201+00:00 19994330.285836897790 27869999.999988719821 262864330.285821944475 1 60335.685744011 2024-01-26T16:27:28.282563+00:00 19994330.286158703268 27870000.000037185848 262864330.286192208529 1 60335.685755620 2024-01-26T16:27:29.285576+00:00 19994330.286063022912 27870000.000024084002 262864330.286083400249 1 60335.685767145 2024-01-26T16:27:30.281370+00:00 19994330.286118071526 27869999.999966334552 262864330.286080688238 1 60335.685778747 2024-01-26T16:27:31.283735+00:00 19994330.286098565906 27869999.999982204288 262864330.286077082157 1 60335.685790328 2024-01-26T16:27:32.284316+00:00 19994330.286068800837 27870000.000012215227 262864330.286077320576 1 60335.685801932 2024-01-26T16:27:33.286919+00:00 19994330.285845350474 27869999.999942440540 262864330.285784095526 1 60335.685814032 2024-01-26T16:27:34.332416+00:00 19994330.286081485450 27870000.000002171844 262864330.286079972982 1 60335.685825154 2024-01-26T16:27:35.293280+00:00 19994330.285843264312 27869999.999975208193 262864330.285814762115 1 60335.685836621 2024-01-26T16:27:36.284017+00:00 19994330.286066807806 27870000.000051617622 262864330.286114722490 1 60335.685848174 2024-01-26T16:27:37.282237+00:00 19994330.286015894264 27870000.000059723854 262864330.286071926355 1 60335.685859755 2024-01-26T16:27:38.282802+00:00 19994330.286050595343 27870000.000010341406 262864330.286057233810 1 60335.685871338 2024-01-26T16:27:39.283558+00:00 19994330.286132358015 27869999.999997243285 262864330.286125928164 1 60335.685882974 2024-01-26T16:27:40.288977+00:00 19994330.285995408893 27870000.000044468790 262864330.286036193371 1 60335.685894499 2024-01-26T16:27:41.284731+00:00 19994330.286134723574 27869999.999993439764 262864330.286124467850 1 60335.685906079 2024-01-26T16:27:42.285178+00:00 19994330.285780310631 27869999.999923147261 262864330.285699754953 1 60335.685917620 2024-01-26T16:27:43.282371+00:00 19994330.286079239100 27870000.000009778887 262864330.286085307598 1 60335.685929254 2024-01-26T16:27:44.287565+00:00 19994330.286221507937 27869999.999949578196 262864330.286167383194 1 60335.685940763 2024-01-26T16:27:45.281899+00:00 19994330.285977698863 27869999.999967884272 262864330.285941869020 1 60335.685952364 2024-01-26T16:27:46.284278+00:00 19994330.285983756185 27870000.000008624047 262864330.285988688469 1 60335.685963906 2024-01-26T16:27:47.281482+00:00 19994330.286053463817 27870000.000018384308 262864330.286068141460 1 60335.685975508 2024-01-26T16:27:48.283885+00:00 19994330.286056276411 27870000.000027891248 262864330.286080479622 1 60335.685987617 2024-01-26T16:27:49.330099+00:00 19994330.286032870412 27870000.000035714358 262864330.286064863205 1 60335.685998739 2024-01-26T16:27:50.291004+00:00 19994330.286243632436 27869999.999978933483 262864330.286218881607 1 60335.686010351 2024-01-26T16:27:51.294340+00:00 19994330.285940606147 27870000.000008214265 262864330.285945147276 1 60335.686021891 2024-01-26T16:27:52.291444+00:00 19994330.286105152220 27869999.999930053949 262864330.286031514406 1 60335.686033367 2024-01-26T16:27:53.282870+00:00 19994330.286208864301 27869999.999950464815 262864330.286155641079 1 60335.686044953 2024-01-26T16:27:54.283945+00:00 19994330.286087024957 27869999.999924521893 262864330.286007851362 1 60335.686056551 2024-01-26T16:27:55.285976+00:00 19994330.285942688584 27869999.999966021627 262864330.285905003548 1 60335.686068072 2024-01-26T16:27:56.281419+00:00 19994330.286070704460 27869999.999973077327 262864330.286040097475 1 60335.686079703 2024-01-26T16:27:57.286378+00:00 19994330.286069173366 27870000.000012792647 262864330.286078274250 1 60335.686091359 2024-01-26T16:27:58.293379+00:00 19994330.286188155413 27870000.000068008900 262864330.286252468824 1 60335.686102850 2024-01-26T16:27:59.286269+00:00 19994330.285804208368 27870000.000022199005 262864330.285822719336 1 60335.686114446 2024-01-26T16:28:00.288129+00:00 19994330.286153160036 27870000.000003997236 262864330.286153465509 1 60335.686126170 2024-01-26T16:28:01.301083+00:00 19994330.286134075373 27869999.999994724989 262864330.286125093699 1 60335.686137642 2024-01-26T16:28:02.292231+00:00 19994330.286033663899 27869999.999883085489 262864330.285913050175 1 60335.686149205 2024-01-26T16:28:03.291296+00:00 19994330.285945683718 27869999.999984599650 262864330.285926580429 1 60335.686160752 2024-01-26T16:28:04.288920+00:00 19994330.285797253251 27869999.999933656305 262864330.285727202892 1 60335.686172317 2024-01-26T16:28:05.288195+00:00 19994330.286163579673 27869999.999947518110 262864330.286107391119 1 60335.686183963 2024-01-26T16:28:06.294424+00:00 19994330.286008361727 27869999.999984908849 262864330.285989582539 1 60335.686195503 2024-01-26T16:28:07.291464+00:00 19994330.286001332104 27869999.999976567924 262864330.285974204540 1 60335.686206986 2024-01-26T16:28:08.283571+00:00 19994330.286091297865 27870000.000022485852 262864330.286110073328 1 60335.686218681 2024-01-26T16:28:09.294031+00:00 19994330.286031492054 27869999.999992959201 262864330.286020755768 1 60335.686230244 2024-01-26T16:28:10.293077+00:00 19994330.286089636385 27870000.000005904585 262864330.286091834307 1 60335.686241722 2024-01-26T16:28:11.284800+00:00 19994330.286121919751 27869999.999999158084 262864330.286117374897 1 60335.686253287 2024-01-26T16:28:12.284026+00:00 19994330.285823263228 27870000.000023338944 262864330.285842895508 1 60335.686264852 2024-01-26T16:28:13.283193+00:00 19994330.286172963679 27870000.000014524907 262864330.286183774471 1 60335.686276472 2024-01-26T16:28:14.287214+00:00 19994330.286114148796 27869999.999950483441 262864330.286060929298 1 60335.686288016 2024-01-26T16:28:15.284559+00:00 19994330.285968404263 27869999.999975997955 262864330.285940706730 1 60335.686299660 2024-01-26T16:28:16.290621+00:00 19994330.286147881299 27869999.999961864203 262864330.286106050014 1 60335.686311220 2024-01-26T16:28:17.289441+00:00 19994330.286159902811 27869999.999993264675 262864330.286149471998 1 60335.686322729 2024-01-26T16:28:18.283765+00:00 19994330.286050863564 27869999.999966267496 262864330.286013424397 1 60335.686334335 2024-01-26T16:28:19.286528+00:00 19994330.286229092628 27870000.000019431114 262864330.286244839430 1 60335.686345978 2024-01-26T16:28:20.292479+00:00 19994330.285998743027 27870000.000013612211 262864330.286008656025 1 60335.686357496 2024-01-26T16:28:21.287635+00:00 19994330.286116968840 27870000.000026896596 262864330.286140143871 1 60335.686369061 2024-01-26T16:28:22.286835+00:00 19994330.286098349839 27870000.000032775104 262864330.286127448082 1 60335.686380706 2024-01-26T16:28:23.293013+00:00 19994330.286082789302 27869999.999939236790 262864330.286018311977 1 60335.686392194 2024-01-26T16:28:24.285548+00:00 19994330.285942770541 27869999.999987114221 262864330.285926192999 1 60335.686404052 2024-01-26T16:28:25.310095+00:00 19994330.286063570529 27869999.999956604093 262864330.286016494036 1 60335.686415396 2024-01-26T16:28:26.290218+00:00 19994330.285849586129 27870000.000021621585 262864330.285867512226 1 60335.686426899 2024-01-26T16:28:27.284060+00:00 19994330.286110915244 27869999.999913055450 262864330.286020278931 1 60335.686438450 2024-01-26T16:28:28.282082+00:00 19994330.286002650857 27869999.999963067472 262864330.285962045193 1 60335.686450063 2024-01-26T16:28:29.285448+00:00 19994330.285987529904 27869999.999994765967 262864330.285978585482 1 60335.686461656 2024-01-26T16:28:30.287106+00:00 19994330.285990666598 27869999.999996837229 262864330.285983800888 1 60335.686473215 2024-01-26T16:28:31.285797+00:00 19994330.285918299109 27870000.000014465302 262864330.285929054022 1 60335.686484801 2024-01-26T16:28:32.286804+00:00 19994330.286152135581 27870000.000010721385 262864330.286159157753 1 60335.686496331 2024-01-26T16:28:33.283051+00:00 19994330.285815291107 27870000.000053334981 262864330.285864949226 1 60335.686507917 2024-01-26T16:28:34.284039+00:00 19994330.286034516990 27869999.999993551522 262864330.286024391651 1 60335.686519489 2024-01-26T16:28:35.283867+00:00 19994330.285900983959 27869999.999991480261 262864330.285888761282 1 60335.686531071 2024-01-26T16:28:36.284511+00:00 19994330.286208149046 27869999.999960985035 262864330.286165446043 1 60335.686542641 2024-01-26T16:28:37.284203+00:00 19994330.285929158330 27870000.000001110137 262864330.285926580429 1 60335.686554238 2024-01-26T16:28:38.286128+00:00 19994330.285785347223 27869999.999988052994 262864330.285769701004 1 60335.686565794 2024-01-26T16:28:39.284559+00:00 19994330.286294944584 27869999.999967385083 262864330.286258637905 1 60335.686577341 2024-01-26T16:28:40.282207+00:00 19994330.285847153515 27870000.000000543892 262864330.285843998194 1 60335.686588915 2024-01-26T16:28:41.282223+00:00 19994330.286042973399 27869999.999989777803 262864330.286029040813 1 60335.686600509 2024-01-26T16:28:42.283950+00:00 19994330.286054760218 27870000.000009890646 262864330.286060959101 1 60335.686612127 2024-01-26T16:28:43.287815+00:00 19994330.286149125546 27870000.000024475157 262864330.286169886589 1 60335.686623623 2024-01-26T16:28:44.281008+00:00 19994330.286195170134 27870000.000041734427 262864330.286233186722 1 60335.686635230 2024-01-26T16:28:45.283890+00:00 19994330.285940609872 27870000.000014558434 262864330.285951465368 1 60335.686646798 2024-01-26T16:28:46.283339+00:00 19994330.286294225603 27869999.999992195517 262864330.286282718182 1 60335.686658345 2024-01-26T16:28:47.280988+00:00 19994330.285862192512 27869999.999919220805 262864330.285777747631 1 60335.686669923 2024-01-26T16:28:48.281397+00:00 19994330.286009773612 27869999.999998226762 262864330.286004304886 1 60335.686681607 2024-01-26T16:28:49.290853+00:00 19994330.286110810935 27869999.999979931861 262864330.286087065935 1 60335.686693071 2024-01-26T16:28:50.281317+00:00 19994330.286179080606 27869999.999989546835 262864330.286164939404 1 60335.686704669 2024-01-26T16:28:51.283437+00:00 19994330.285906523466 27870000.000035159290 262864330.285937994719 1 60335.686716203 2024-01-26T16:28:52.279900+00:00 19994330.286162491888 27870000.000046506524 262864330.286205291748 1 60335.686727795 2024-01-26T16:28:53.281511+00:00 19994330.285895776004 27869999.999969456345 262864330.285861521959 1 60335.686739416 2024-01-26T16:28:54.285555+00:00 19994330.286078471690 27870000.000005964190 262864330.286080747843 1 60335.686750945 2024-01-26T16:28:55.281660+00:00 19994330.286208312958 27870000.000024117529 262864330.286228716373 1 60335.686762535 2024-01-26T16:28:56.282972+00:00 19994330.286043893546 27870000.000076089054 262864330.286116272211 1 60335.686774072 2024-01-26T16:28:57.279829+00:00 19994330.286022447050 27870000.000047463924 262864330.286066234112 1 60335.686785778 2024-01-26T16:28:58.291222+00:00 19994330.286016263068 27870000.000040713698 262864330.286053270102 1 60335.686797685 2024-01-26T16:28:59.319972+00:00 19994330.286073476076 27870000.000022739172 262864330.286092519760 1 60335.686809140 2024-01-26T16:29:00.309728+00:00 19994330.285966206342 27870000.000012621284 262864330.285975158215 1 60335.686820448 2024-01-26T16:29:01.286731+00:00 19994330.286035198718 27869999.999995164573 262864330.286026686430 1 60335.686831989 2024-01-26T16:29:02.283825+00:00 19994330.285985909402 27869999.999975249171 262864330.285957485437 1 60335.686843574 2024-01-26T16:29:03.284782+00:00 19994330.286215506494 27870000.000027053058 262864330.286238878965 1 60335.686855177 2024-01-26T16:29:04.287293+00:00 19994330.286060653627 27870000.000041503459 262864330.286098480225 1 60335.686866737 2024-01-26T16:29:05.286027+00:00 19994330.286051742733 27870000.000035554171 262864330.286083608866 1 60335.686878322 2024-01-26T16:29:06.286975+00:00 19994330.286012943834 27869999.999981548637 262864330.285990804434 1 60335.686889886 2024-01-26T16:29:07.286159+00:00 19994330.286093916744 27869999.999941829592 262864330.286032050848 1 60335.686901465 2024-01-26T16:29:08.286574+00:00 19994330.286222733557 27869999.999920357019 262864330.286139398813 1 60335.686913097 2024-01-26T16:29:09.291629+00:00 19994330.286110363901 27870000.000042475760 262864330.286149144173 1 60335.686924600 2024-01-26T16:29:10.285433+00:00 19994330.285847730935 27869999.999964196235 262864330.285808235407 1 60335.686936123 2024-01-26T16:29:11.281076+00:00 19994330.286127068102 27869999.999951936305 262864330.286075294018 1 60335.686947711 2024-01-26T16:29:12.282214+00:00 19994330.285984519869 27869999.999992199242 262864330.285973012447 1 60335.686959296 2024-01-26T16:29:13.283110+00:00 19994330.285909358412 27869999.999965656549 262864330.285871326923 1 60335.686970931 2024-01-26T16:29:14.288504+00:00 19994330.286031596363 27870000.000013027340 262864330.286040931940 1 60335.686982458 2024-01-26T16:29:15.284348+00:00 19994330.286117848009 27870000.000076133758 262864330.286190301180 1 60335.686994047 2024-01-26T16:29:16.285645+00:00 19994330.286190222949 27870000.000014286488 262864330.286200791597 1 60335.687005572 2024-01-26T16:29:17.281427+00:00 19994330.285889022052 27869999.999993126839 262864330.285878449678 1 60335.687017156 2024-01-26T16:29:18.282261+00:00 19994330.285989884287 27869999.999975167215 262864330.285961359739 1 60335.687028734 2024-01-26T16:29:19.282592+00:00 19994330.286049414426 27870000.000007297844 262864330.286053031683 1 60335.687040342 2024-01-26T16:29:20.285496+00:00 19994330.286173805594 27870000.000013325363 262864330.286183416843 1 60335.687052011 2024-01-26T16:29:21.293786+00:00 19994330.285969566554 27869999.999960359186 262864330.285926222801 1 60335.687063479 2024-01-26T16:29:22.284558+00:00 19994330.285876885056 27869999.999990615994 262864330.285863816738 1 60335.687075031 2024-01-26T16:29:23.282626+00:00 19994330.286106649786 27870000.000016961247 262864330.286119908094 1 60335.687086693 2024-01-26T16:29:24.290240+00:00 19994330.286120269448 27870000.000067703426 262864330.286184281111 1 60335.687098193 2024-01-26T16:29:25.283908+00:00 19994330.285914145410 27870000.000058431178 262864330.285968899727 1 60335.687109792 2024-01-26T16:29:26.286045+00:00 19994330.286088276654 27870000.000046923757 262864330.286131501198 1 60335.687121423 2024-01-26T16:29:27.290927+00:00 19994330.286065548658 27870000.000034604222 262864330.286096453667 1 60335.687132891 2024-01-26T16:29:28.281827+00:00 19994330.285847511142 27869999.999985504895 262864330.285829335451 1 60335.687144497 2024-01-26T16:29:29.284541+00:00 19994330.286197237670 27869999.999989613891 262864330.286183178425 1 60335.687156104 2024-01-26T16:29:30.287337+00:00 19994330.285900115967 27869999.999970722944 262864330.285867154598 1 60335.687167648 2024-01-26T16:29:31.284814+00:00 19994330.285951253027 27869999.999970998615 262864330.285918563604 1 60335.687179246 2024-01-26T16:29:32.286818+00:00 19994330.286265786737 27869999.999973237514 262864330.286235332489 1 60335.687190767 2024-01-26T16:29:33.282276+00:00 19994330.285828370601 27869999.999998569489 262864330.285823255777 1 60335.687202370 2024-01-26T16:29:34.284754+00:00 19994330.286222785711 27870000.000000264496 262864330.286219358444 1 60335.687213876 2024-01-26T16:29:35.278859+00:00 19994330.285888746381 27869999.999973770231 262864330.285858809948 1 60335.687225566 2024-01-26T16:29:36.288874+00:00 19994330.286018904299 27870000.000076476485 262864330.286091685295 1 60335.687237234 2024-01-26T16:29:37.297049+00:00 19994330.286157745868 27870000.000053871423 262864330.286207944155 1 60335.687248752 2024-01-26T16:29:38.292131+00:00 19994330.286125153303 27870000.000048093498 262864330.286169558764 1 60335.687260257 2024-01-26T16:29:39.286223+00:00 19994330.286084666848 27869999.999992653728 262864330.286073625088 1 60335.687271851 2024-01-26T16:29:40.287898+00:00 19994330.286042250693 27870000.000012546778 262864330.286051094532 1 60335.687283434 2024-01-26T16:29:41.288694+00:00 19994330.285861708224 27869999.999990571290 262864330.285848587751 1 60335.687295079 2024-01-26T16:29:42.294808+00:00 19994330.286168366671 27870000.000021833926 262864330.286186516285 1 60335.687306544 2024-01-26T16:29:43.285414+00:00 19994330.285984709859 27869999.999895475805 262864330.285876512527 1 60335.687318089 2024-01-26T16:29:44.282880+00:00 19994330.285853244364 27870000.000015553087 262864330.285865098238 1 60335.687329718 2024-01-26T16:29:45.287640+00:00 19994330.286097366363 27869999.999985773116 262864330.286079466343 1 60335.687341317 2024-01-26T16:29:46.289743+00:00 19994330.285974182189 27870000.000031966716 262864330.286002457142 1 60335.687352890 2024-01-26T16:29:47.289712+00:00 19994330.285965777934 27870000.000054296106 262864330.286016374826 1 60335.687364439 2024-01-26T16:29:48.287545+00:00 19994330.285859942436 27869999.999955378473 262864330.285811632872 1 60335.687376015 2024-01-26T16:29:49.287689+00:00 19994330.286068361253 27870000.000002048910 262864330.286066710949 1 60335.687387634 2024-01-26T16:29:50.291584+00:00 19994330.285946540534 27869999.999983638525 262864330.285926491022 1 60335.687399247 2024-01-26T16:29:51.294937+00:00 19994330.286243028939 27869999.999924350530 262864330.286163687706 1 60335.687410712 2024-01-26T16:29:52.285512+00:00 19994330.285984028131 27869999.999997980893 262864330.285978317261 1 60335.687422290 2024-01-26T16:29:53.285892+00:00 19994330.286211598665 27869999.999952934682 262864330.286160856485 1 60335.687433911 2024-01-26T16:29:54.289852+00:00 19994330.285775646567 27869999.999970827252 262864330.285742759705 1 60335.687445419 2024-01-26T16:29:55.284226+00:00 19994330.286052640527 27869999.999948818237 262864330.285997778177 1 60335.687457054 2024-01-26T16:29:56.289506+00:00 19994330.286258418113 27870000.000014975667 262864330.286269694567 1 60335.687468563 2024-01-26T16:29:57.283885+00:00 19994330.285715837032 27870000.000011861324 262864330.285724014044 1 60335.687480138 2024-01-26T16:29:58.283926+00:00 19994330.286042645574 27870000.000032659620 262864330.286071598530 1 60335.687491742 2024-01-26T16:29:59.286519+00:00 19994330.286061137915 27870000.000036403537 262864330.286093860865 1 60335.687503322 2024-01-26T16:30:00.286990+00:00 19994330.286100156605 27870000.000024832785 262864330.286121279001 1 60335.687514851 2024-01-26T16:30:01.283155+00:00 19994330.286098521203 27870000.000031039119 262864330.286125868559 1 60335.687526611 2024-01-26T16:30:02.299196+00:00 19994330.286003109068 27869999.999987747520 262864330.285987168550 1 60335.687538229 2024-01-26T16:30:03.303015+00:00 19994330.286118462682 27869999.999997243285 262864330.286112010479 1 60335.687549839 2024-01-26T16:30:04.306048+00:00 19994330.286111876369 27869999.999949689955 262864330.286057889462 1 60335.687561257 2024-01-26T16:30:05.292598+00:00 19994330.285893160850 27869999.999938957393 262864330.285828441381 1 60335.687572759 2024-01-26T16:30:06.286363+00:00 19994330.286272730678 27869999.999942108989 262864330.286211162806 1 60335.687584365 2024-01-26T16:30:07.289103+00:00 19994330.286011490971 27869999.999998498708 262864330.286006301641 1 60335.687595983 2024-01-26T16:30:08.292922+00:00 19994330.285954095423 27870000.000034090132 262864330.285984486341 1 60335.687607519 2024-01-26T16:30:09.289631+00:00 19994330.285960577428 27870000.000004809350 262864330.285961687565 1 60335.687619021 2024-01-26T16:30:10.283394+00:00 19994330.286144152284 27869999.999976374209 262864330.286116838455 1 60335.687630721 2024-01-26T16:30:11.294294+00:00 19994330.286067001522 27870000.000015005469 262864330.286078333855 1 60335.687642197 2024-01-26T16:30:12.285833+00:00 19994330.286013938487 27870000.000035926700 262864330.286046177149 1 60335.687653720 2024-01-26T16:30:13.281391+00:00 19994330.286221247166 27870000.000008609146 262864330.286226153374 1 60335.687665436 2024-01-26T16:30:14.293662+00:00 19994330.285790655762 27869999.999913979322 262864330.285700947046 1 60335.687676992 2024-01-26T16:30:15.292133+00:00 19994330.285890538245 27869999.999844241887 262864330.285731106997 1 60335.687688459 2024-01-26T16:30:16.282845+00:00 19994330.285951539874 27869999.999957170337 262864330.285905003548 1 60335.687700065 2024-01-26T16:30:17.285612+00:00 19994330.286012392491 27869999.999979734421 262864330.285988420248 1 60335.687711615 2024-01-26T16:30:18.283545+00:00 19994330.286240488291 27869999.999959394336 262864330.286196202040 1 60335.687723294 2024-01-26T16:30:19.292589+00:00 19994330.285982079804 27870000.000012651086 262864330.285991013050 1 60335.687734806 2024-01-26T16:30:20.287270+00:00 19994330.285827409476 27869999.999945245683 262864330.285768955946 1 60335.687746327 2024-01-26T16:30:21.282658+00:00 19994330.286089509726 27870000.000013381243 262864330.286099195480 1 60335.687757944 2024-01-26T16:30:22.286373+00:00 19994330.286073025316 27870000.000013221055 262864330.286082565784 1 60335.687769542 2024-01-26T16:30:23.288385+00:00 19994330.286298263818 27870000.000033870339 262864330.286328434944 1 60335.687781079 2024-01-26T16:30:24.285232+00:00 19994330.285980150104 27869999.999993674457 262864330.285970151424 1 60335.687792614 2024-01-26T16:30:25.281871+00:00 19994330.285899925977 27869999.999958243221 262864330.285854488611 1 60335.687804209 2024-01-26T16:30:26.283661+00:00 19994330.286001019180 27869999.999978210777 262864330.285975545645 1 60335.687815787 2024-01-26T16:30:27.284015+00:00 19994330.285957045853 27869999.999973703176 262864330.285927057266 1 60335.687827406 2024-01-26T16:30:28.287838+00:00 19994330.286089327186 27870000.000062905252 262864330.286148548126 1 60335.687838989 2024-01-26T16:30:29.288662+00:00 19994330.286043543369 27870000.000035494566 262864330.286075353622 1 60335.687850520 2024-01-26T16:30:30.284911+00:00 19994330.286067243665 27870000.000056579709 262864330.286120116711 1 60335.687862068 2024-01-26T16:30:31.282659+00:00 19994330.285919766873 27870000.000086050481 262864330.286002099514 1 60335.687873681 2024-01-26T16:30:32.286057+00:00 19994330.285987339914 27870000.000046126544 262864330.286029785872 1 60335.687885241 2024-01-26T16:30:33.284837+00:00 19994330.285856887698 27870000.000052493066 262864330.285905659199 1 60335.687896844 2024-01-26T16:30:34.287340+00:00 19994330.286119446158 27869999.999959934503 262864330.286075711250 1 60335.687908363 2024-01-26T16:30:35.282518+00:00 19994330.286054834723 27870000.000021148473 262864330.286072313786 1 60335.687919956 2024-01-26T16:30:36.284198+00:00 19994330.286146428436 27870000.000014968216 262864330.286157697439 1 60335.687931696 2024-01-26T16:30:37.298540+00:00 19994330.286225643009 27869999.999948158860 262864330.286170095205 1 60335.687943069 2024-01-26T16:30:38.281150+00:00 19994330.285784181207 27869999.999968383461 262864330.285748869181 1 60335.687954674 2024-01-26T16:30:39.283778+00:00 19994330.286149367690 27869999.999943926930 262864330.286089599133 1 60335.687966216 2024-01-26T16:30:40.281059+00:00 19994330.286019362509 27869999.999990928918 262864330.286006599665 1 60335.687977944 2024-01-26T16:30:41.294311+00:00 19994330.285919796675 27870000.000020887703 262864330.285936981440 1 60335.687989402 2024-01-26T16:30:42.284287+00:00 19994330.286173980683 27870000.000023595989 262864330.286193877459 1 60335.688001111 2024-01-26T16:30:43.295951+00:00 19994330.286066990346 27870000.000001471490 262864330.286064743996 1 60335.688012524 2024-01-26T16:30:44.282042+00:00 19994330.285942167044 27870000.000032927841 262864330.285971403122 1 60335.688024278 2024-01-26T16:30:45.297610+00:00 19994330.285899199545 27869999.999981701374 262864330.285877197981 1 60335.688035796 2024-01-26T16:30:46.292763+00:00 19994330.285996388644 27870000.000035889447 262864330.286028563976 1 60335.688047365 2024-01-26T16:30:47.292316+00:00 19994330.286141086370 27869999.999976534396 262864330.286113947630 1 60335.688058869 2024-01-26T16:30:48.286231+00:00 19994330.286053996533 27869999.999911490828 262864330.285961776972 1 60335.688070811 2024-01-26T16:30:49.318124+00:00 19994330.285939574242 27869999.999989565462 262864330.285925447941 1 60335.688081968 2024-01-26T16:30:50.282029+00:00 19994330.286077056080 27870000.000023569912 262864330.286096930504 1 60335.688093658 2024-01-26T16:30:51.292027+00:00 19994330.285959370434 27870000.000061258674 262864330.286016941071 1 60335.688105213 2024-01-26T16:30:52.290348+00:00 19994330.286148127168 27869999.999957408756 262864330.286101847887 1 60335.688116984 2024-01-26T16:30:53.307473+00:00 19994330.285888668150 27870000.000025730580 262864330.285910695791 1 60335.688128663 2024-01-26T16:30:54.316495+00:00 19994330.285874687135 27870000.000050108880 262864330.285921096802 1 60335.688140043 2024-01-26T16:30:55.299727+00:00 19994330.286189962178 27869999.999961409718 262864330.286147683859 1 60335.688151579 2024-01-26T16:30:56.296428+00:00 19994330.286207191646 27869999.999940488487 262864330.286143988371 1 60335.688163151 2024-01-26T16:30:57.296299+00:00 19994330.285835124552 27869999.999971389771 262864330.285802811384 1 60335.688174595 2024-01-26T16:30:58.285025+00:00 19994330.286002587527 27869999.999956309795 262864330.285955190659 1 60335.688186171 2024-01-26T16:30:59.285201+00:00 19994330.286171678454 27869999.999985821545 262864330.286153793335 1 60335.688197806 2024-01-26T16:31:00.290397+00:00 19994330.285894434899 27869999.999951008707 262864330.285841733217 1 60335.688209517 2024-01-26T16:31:01.302276+00:00 19994330.286064840853 27870000.000026337802 262864330.286087483168 1 60335.688221102 2024-01-26T16:31:02.303235+00:00 19994330.286225881428 27869999.999999463558 262864330.286221653223 1 60335.688232426 2024-01-26T16:31:03.281615+00:00 19994330.285924647003 27870000.000071395189 262864330.285992354155 1 60335.688243996 2024-01-26T16:31:04.281236+00:00 19994330.286002218723 27869999.999975383282 262864330.285973906517 1 60335.688255591 2024-01-26T16:31:05.283056+00:00 19994330.286189891398 27870000.000043366104 262864330.286229550838 1 60335.688267333 2024-01-26T16:31:06.297621+00:00 19994330.285795573145 27869999.999983448535 262864330.285775333643 1 60335.688278757 2024-01-26T16:31:07.284587+00:00 19994330.286046721041 27870000.000018991530 262864330.286062002182 1 60335.688290337 2024-01-26T16:31:08.285081+00:00 19994330.286157548428 27869999.999982539564 262864330.286136388779 1 60335.688301909 2024-01-26T16:31:09.284927+00:00 19994330.286016851664 27869999.999932482839 262864330.285945624113 1 60335.688313455 2024-01-26T16:31:10.282554+00:00 19994330.286149404943 27869999.999955799431 262864330.286101520061 1 60335.688325041 2024-01-26T16:31:11.283531+00:00 19994330.285952586681 27869999.999927204102 262864330.285876095295 1 60335.688336603 2024-01-26T16:31:12.282518+00:00 19994330.285938180983 27869999.999968074262 262864330.285902559757 1 60335.688348294 2024-01-26T16:31:13.292643+00:00 19994330.286116853356 27870000.000017236918 262864330.286130368710 1 60335.688359920 2024-01-26T16:31:14.297132+00:00 19994330.286199662834 27870000.000014927238 262864330.286210894585 1 60335.688371372 2024-01-26T16:31:15.286585+00:00 19994330.285967007279 27869999.999999701977 262864330.285962998867 1 60335.688383026 2024-01-26T16:31:16.293443+00:00 19994330.285929877311 27870000.000027406961 262864330.285953611135 1 60335.688394597 2024-01-26T16:31:17.293151+00:00 19994330.286014452577 27870000.000017896295 262864330.286028623581 1 60335.688406076 2024-01-26T16:31:18.284968+00:00 19994330.286057744175 27870000.000005327165 262864330.286059379578 1 60335.688417644 2024-01-26T16:31:19.284480+00:00 19994330.286054842174 27870000.000004656613 262864330.286055803299 1 60335.688429201 2024-01-26T16:31:20.282974+00:00 19994330.285878449678 27870000.000009365380 262864330.285884112120 1 60335.688440776 2024-01-26T16:31:21.283054+00:00 19994330.286107018590 27870000.000025510788 262864330.286128818989 1 60335.688452365 2024-01-26T16:31:22.284317+00:00 19994330.286160554737 27870000.000034887344 262864330.286191761494 1 60335.688463958 2024-01-26T16:31:23.285967+00:00 19994330.285955999047 27869999.999944649637 262864330.285896956921 1 60335.688475505 2024-01-26T16:31:24.283648+00:00 19994330.286107894033 27869999.999955825508 262864330.286060035229 1 60335.688487099 2024-01-26T16:31:25.285384+00:00 19994330.286089748144 27869999.999999921769 262864330.286085963249 1 60335.688498629 2024-01-26T16:31:26.281548+00:00 19994330.285984460264 27870000.000028211623 262864330.286008983850 1 60335.688510214 2024-01-26T16:31:27.282515+00:00 19994330.285816144198 27870000.000021766871 262864330.285834193230 1 60335.688521767 2024-01-26T16:31:28.280684+00:00 19994330.286296740174 27869999.999957766384 262864330.286250829697 1 60335.688533369 2024-01-26T16:31:29.283144+00:00 19994330.285982385278 27870000.000006914139 262864330.285985589027 1 60335.688545100 2024-01-26T16:31:30.296628+00:00 19994330.285954285413 27870000.000000756234 262864330.285951346159 1 60335.688556614 2024-01-26T16:31:31.291487+00:00 19994330.286230098456 27870000.000020030886 262864330.286246418953 1 60335.688568130 2024-01-26T16:31:32.286447+00:00 19994330.286147657782 27869999.999963860959 262864330.286107808352 1 60335.688579754 2024-01-26T16:31:33.290728+00:00 19994330.285906508565 27869999.999994624406 262864330.285897433758 1 60335.688591285 2024-01-26T16:31:34.286995+00:00 19994330.285882040858 27869999.999966476113 262864330.285844802856 1 60335.688602827 2024-01-26T16:31:35.284212+00:00 19994330.286091309041 27869999.999963469803 262864330.286051064730 1 60335.688614368 2024-01-26T16:31:36.281366+00:00 19994330.286035213619 27869999.999987181276 262864330.286018699408 1 60335.688626001 2024-01-26T16:31:37.286485+00:00 19994330.285883385688 27870000.000051226467 262864330.285930931568 1 60335.688637703 2024-01-26T16:31:38.297568+00:00 19994330.286062307656 27870000.000045809895 262864330.286104410887 1 60335.688649097 2024-01-26T16:31:39.281973+00:00 19994330.286245692521 27870000.000061199069 262864330.286303222179 1 60335.688660727 2024-01-26T16:31:40.286806+00:00 19994330.285872183740 27869999.999953124672 262864330.285821616650 1 60335.688672318 2024-01-26T16:31:41.288269+00:00 19994330.286017972976 27869999.999961901456 262864330.285976201296 1 60335.688683938 2024-01-26T16:31:42.292283+00:00 19994330.285711608827 27869999.999970141798 262864330.285678058863 1 60335.688695445 2024-01-26T16:31:43.286412+00:00 19994330.286163084209 27869999.999991402030 262864330.286150813103 1 60335.688706992 2024-01-26T16:31:44.284126+00:00 19994330.285919200629 27870000.000034917146 262864330.285950422287 1 60335.688718584 2024-01-26T16:31:45.285702+00:00 19994330.286149043590 27869999.999913532287 262864330.286058902740 1 60335.688730263 2024-01-26T16:31:46.294705+00:00 19994330.286149036139 27869999.999947573990 262864330.286092907190 1 60335.688741799 2024-01-26T16:31:47.291455+00:00 19994330.285667616874 27869999.999905619770 262864330.285569548607 1 60335.688753431 2024-01-26T16:31:48.296426+00:00 19994330.286279283464 27870000.000028967857 262864330.286304563284 1 60335.688764872 2024-01-26T16:31:49.284934+00:00 19994330.285911425948 27869999.999980352819 262864330.285888075829 1 60335.688776556 2024-01-26T16:31:50.294454+00:00 19994330.286029137671 27869999.999994978309 262864330.286020427942 1 60335.688788209 2024-01-26T16:31:51.301260+00:00 19994330.285881813616 27869999.999966159463 262864330.285844266415 1 60335.688799666 2024-01-26T16:31:52.291138+00:00 19994330.286107037216 27869999.999993909150 262864330.286097258329 1 60335.688811218 2024-01-26T16:31:53.289263+00:00 19994330.286171078682 27870000.000005174428 262864330.286172568798 1 60335.688822913 2024-01-26T16:31:54.299627+00:00 19994330.286115922034 27869999.999969106168 262864330.286081314087 1 60335.688834499 2024-01-26T16:31:55.300732+00:00 19994330.286199398339 27870000.000000271946 262864330.286195963621 1 60335.688845955 2024-01-26T16:31:56.290503+00:00 19994330.286004893482 27869999.999979063869 262864330.285980284214 1 60335.688857431 2024-01-26T16:31:57.282043+00:00 19994330.286190181971 27870000.000044167042 262864330.286230653524 1 60335.688869004 2024-01-26T16:31:58.281966+00:00 19994330.285838954151 27870000.000025808811 262864330.285861074924 1 60335.688880556 2024-01-26T16:31:59.280078+00:00 19994330.286044955254 27870000.000027328730 262864330.286068588495 1 60335.688892150 2024-01-26T16:32:00.281739+00:00 19994330.286105833948 27870000.000068902969 262864330.286171048880 1 60335.688903711 2024-01-26T16:32:01.280609+00:00 19994330.285940665752 27869999.999966278672 262864330.285903245211 1 60335.688915630 2024-01-26T16:32:02.310414+00:00 19994330.286165751517 27870000.000017721206 262864330.286179780960 1 60335.688926989 2024-01-26T16:32:03.291848+00:00 19994330.285998780280 27869999.999933447689 262864330.285928547382 1 60335.688938554 2024-01-26T16:32:04.291064+00:00 19994330.285998500884 27869999.999926656485 262864330.285921454430 1 60335.688950144 2024-01-26T16:32:05.292406+00:00 19994330.286147013307 27870000.000000350177 262864330.286143660545 1 60335.688961766 2024-01-26T16:32:06.296549+00:00 19994330.286068893969 27869999.999958470464 262864330.286023646593 1 60335.688973283 2024-01-26T16:32:07.291677+00:00 19994330.285972252488 27869999.999970126897 262864330.285938680172 1 60335.688984867 2024-01-26T16:32:08.292501+00:00 19994330.285854604095 27869999.999977141619 262864330.285828053951 1 60335.688996608 2024-01-26T16:32:09.306926+00:00 19994330.286020610482 27870000.000015258789 262864330.286032170057 1 60335.689007889 2024-01-26T16:32:10.281660+00:00 19994330.286006946117 27869999.999995227903 262864330.285998493433 1 60335.689019557 2024-01-26T16:32:11.289706+00:00 19994330.286126330495 27870000.000011902303 262864330.286134541035 1 60335.689031086 2024-01-26T16:32:12.285869+00:00 19994330.285817068070 27870000.000066436827 262864330.285879790783 1 60335.689042630 2024-01-26T16:32:13.283257+00:00 19994330.286034453660 27870000.000021673739 262864330.286052435637 1 60335.689054308 2024-01-26T16:32:14.292219+00:00 19994330.286225326359 27869999.999950937927 262864330.286172568798 1 60335.689065772 2024-01-26T16:32:15.282688+00:00 19994330.285949971527 27869999.999983899295 262864330.285930186510 1 60335.689077487 2024-01-26T16:32:16.294867+00:00 19994330.285916313529 27869999.999969907105 262864330.285882532597 1 60335.689088927 2024-01-26T16:32:17.283303+00:00 19994330.286281801760 27869999.999967992306 262864330.286246091127 1 60335.689100517 2024-01-26T16:32:18.284659+00:00 19994330.285989787430 27869999.999991539866 262864330.285977631807 1 60335.689112084 2024-01-26T16:32:19.284079+00:00 19994330.285910762846 27870000.000017862767 262864330.285924911499 1 60335.689123671 2024-01-26T16:32:20.285167+00:00 19994330.285862661898 27869999.999954938889 262864330.285813897848 1 60335.689135245 2024-01-26T16:32:21.285183+00:00 19994330.286078747362 27870000.000044718385 262864330.286119759083 1 60335.689146768 2024-01-26T16:32:22.280767+00:00 19994330.286085858941 27870000.000030014664 262864330.286112189293 1 60335.689158397 2024-01-26T16:32:23.285468+00:00 19994330.286186344922 27869999.999954234809 262864330.286136865616 1 60335.689169917 2024-01-26T16:32:24.280823+00:00 19994330.285927191377 27869999.999968342483 262864330.285891830921 1 60335.689181578 2024-01-26T16:32:25.288394+00:00 19994330.286076698452 27869999.999976340681 262864330.286049336195 1 60335.689193174 2024-01-26T16:32:26.290200+00:00 19994330.285977661610 27870000.000023934990 262864330.285997897387 1 60335.689204729 2024-01-26T16:32:27.288597+00:00 19994330.286021642387 27869999.999968580902 262864330.285986542702 1 60335.689216293 2024-01-26T16:32:28.287757+00:00 19994330.285701297224 27869999.999990750104 262864330.285688370466 1 60335.689227859 2024-01-26T16:32:29.286972+00:00 19994330.286019939929 27870000.000004075468 262864330.286020338535 1 60335.689239414 2024-01-26T16:32:30.285364+00:00 19994330.285952378064 27870000.000041797757 262864330.285990476608 1 60335.689251028 2024-01-26T16:32:31.288845+00:00 19994330.285961683840 27870000.000054255128 262864330.286012232304 1 60335.689262585 2024-01-26T16:32:32.287345+00:00 19994330.286001458764 27869999.999997060746 262864330.285994827747 1 60335.689274156 2024-01-26T16:32:33.287057+00:00 19994330.286237731576 27870000.000024888664 262864330.286258935928 1 60335.689285714 2024-01-26T16:32:34.285655+00:00 19994330.286088537425 27870000.000022768974 262864330.286107599735 1 60335.689297408 2024-01-26T16:32:35.296063+00:00 19994330.285958353430 27870000.000067126006 262864330.286021769047 1 60335.689308906 2024-01-26T16:32:36.289423+00:00 19994330.285867825150 27870000.000062156469 262864330.285926282406 1 60335.689320623 2024-01-26T16:32:37.301815+00:00 19994330.286036536098 27870000.000036217272 262864330.286069035530 1 60335.689332053 2024-01-26T16:32:38.289353+00:00 19994330.285871937871 27869999.999939125031 262864330.285807371140 1 60335.689343582 2024-01-26T16:32:39.285460+00:00 19994330.286189798266 27869999.999976642430 262864330.286162734032 1 60335.689355171 2024-01-26T16:32:40.286811+00:00 19994330.285902865231 27869999.999914888293 262864330.285814046860 1 60335.689366715 2024-01-26T16:32:41.284140+00:00 19994330.286034636199 27870000.000051818788 262864330.286082774401 1 60335.689378294 2024-01-26T16:32:42.284602+00:00 19994330.286174133420 27870000.000059239566 262864330.286229670048 1 60335.689389935 2024-01-26T16:32:43.290396+00:00 19994330.286087304354 27870000.000036064535 262864330.286119669676 1 60335.689401425 2024-01-26T16:32:44.283169+00:00 19994330.285798374563 27870000.000023804605 262864330.285818487406 1 60335.689413000 2024-01-26T16:32:45.283214+00:00 19994330.286139916629 27869999.999958593398 262864330.286094814539 1 60335.689424607 2024-01-26T16:32:46.286055+00:00 19994330.286159787327 27870000.000023543835 262864330.286179631948 1 60335.689436170 2024-01-26T16:32:47.285088+00:00 19994330.286024551839 27869999.999964896590 262864330.285985738039 1 60335.689447775 2024-01-26T16:32:48.287779+00:00 19994330.286247946322 27870000.000010795891 262864330.286255031824 1 60335.689459295 2024-01-26T16:32:49.283109+00:00 19994330.286043114960 27869999.999975416809 262864330.286014825106 1 60335.689470900 2024-01-26T16:32:50.285796+00:00 19994330.286101385951 27870000.000011779368 262864330.286109447479 1 60335.689482560 2024-01-26T16:32:51.293220+00:00 19994330.286162655801 27870000.000019110739 262864330.286178052425 1 60335.689494079 2024-01-26T16:32:52.288463+00:00 19994330.286026056856 27870000.000114843249 262864330.286137223244 1 60335.689505636 2024-01-26T16:32:53.286929+00:00 19994330.286121066660 27870000.000032965094 262864330.286150336266 1 60335.689517278 2024-01-26T16:32:54.292817+00:00 19994330.285957098007 27870000.000074487180 262864330.286027878523 1 60335.689528735 2024-01-26T16:32:55.282738+00:00 19994330.286163985729 27869999.999983604997 262864330.286143898964 1 60335.689540299 2024-01-26T16:32:56.281796+00:00 19994330.286092415452 27869999.999934021384 262864330.286022722721 1 60335.689551864 2024-01-26T16:32:57.281026+00:00 19994330.285951685160 27869999.999954491854 262864330.285902470350 1 60335.689563469 2024-01-26T16:32:58.283676+00:00 19994330.286092061549 27869999.999912623316 262864330.286000996828 1 60335.689575089 2024-01-26T16:32:59.287655+00:00 19994330.285963281989 27869999.999895643443 262864330.285855233669 1 60335.689586603 2024-01-26T16:33:00.282470+00:00 19994330.286096364260 27869999.999940387905 262864330.286033064127 1 60335.689598449 2024-01-26T16:33:01.306004+00:00 19994330.286027148366 27870000.000024147332 262864330.286047577858 1 60335.689609859 2024-01-26T16:33:02.291810+00:00 19994330.286070730537 27870000.000007502735 262864330.286074548960 1 60335.689621356 2024-01-26T16:33:03.285151+00:00 19994330.285910896957 27869999.999997861683 262864330.285905063152 1 60335.689632910 2024-01-26T16:33:04.283416+00:00 19994330.286026846617 27870000.000031124800 262864330.286054253578 1 60335.689644555 2024-01-26T16:33:05.289537+00:00 19994330.286144901067 27869999.999984595925 262864330.286125808954 1 60335.689656091 2024-01-26T16:33:06.286259+00:00 19994330.286122437567 27870000.000022605062 262864330.286141335964 1 60335.689667684 2024-01-26T16:33:07.287955+00:00 19994330.286135811359 27869999.999979257584 262864330.286111384630 1 60335.689679269 2024-01-26T16:33:08.288812+00:00 19994330.286116477102 27869999.999986611307 262864330.286099404097 1 60335.689690813 2024-01-26T16:33:09.286235+00:00 19994330.286013942212 27869999.999918121845 262864330.285928368568 1 60335.689702404 2024-01-26T16:33:10.287705+00:00 19994330.285876825452 27869999.999964196235 262864330.285837352276 1 60335.689713921 2024-01-26T16:33:11.282785+00:00 19994330.285950619727 27870000.000048700720 262864330.285995632410 1 60335.689725591 2024-01-26T16:33:12.291102+00:00 19994330.286026842892 27869999.999993763864 262864330.286016911268 1 60335.689737071 2024-01-26T16:33:13.282941+00:00 19994330.285982288420 27870000.000009533018 262864330.285988122225 1 60335.689748680 2024-01-26T16:33:14.285965+00:00 19994330.286011058837 27870000.000032365322 262864330.286039739847 1 60335.689760231 2024-01-26T16:33:15.284002+00:00 19994330.286141071469 27870000.000048130751 262864330.286185503006 1 60335.689771810 2024-01-26T16:33:16.284341+00:00 19994330.286025770009 27870000.000015288591 262864330.286037355661 1 60335.689783428 2024-01-26T16:33:17.288196+00:00 19994330.286002729088 27869999.999990146607 262864330.285989165306 1 60335.689794945 2024-01-26T16:33:18.283222+00:00 19994330.286038860679 27870000.000002201647 262864330.286037385464 1 60335.689806564 2024-01-26T16:33:19.287090+00:00 19994330.285884957761 27869999.999994847924 262864330.285876095295 1 60335.689818081 2024-01-26T16:33:20.282220+00:00 19994330.286220539361 27869999.999954205006 262864330.286171048880 1 60335.689829689 2024-01-26T16:33:21.285113+00:00 19994330.285951722413 27869999.999960508198 262864330.285908550024 1 60335.689841213 2024-01-26T16:33:22.280759+00:00 19994330.285826161504 27870000.000058885664 262864330.285881340504 1 60335.689852916 2024-01-26T16:33:23.291908+00:00 19994330.286060035229 27869999.999957893044 262864330.286014229059 1 60335.689864428 2024-01-26T16:33:24.286586+00:00 19994330.286229312420 27870000.000056568533 262864330.286282181740 1 60335.689875970 2024-01-26T16:33:25.283754+00:00 19994330.286203667521 27870000.000009689480 262864330.286209642887 1 60335.689887580 2024-01-26T16:33:26.286967+00:00 19994330.285929158330 27870000.000010412186 262864330.285935878754 1 60335.689899292 2024-01-26T16:33:27.298847+00:00 19994330.286123625934 27870000.000047244132 262864330.286167174578 1 60335.689910933 2024-01-26T16:33:28.304596+00:00 19994330.285728253424 27869999.999993316829 262864330.285717874765 1 60335.689922305 2024-01-26T16:33:29.287179+00:00 19994330.286010939628 27869999.999971218407 262864330.285978466272 1 60335.689933834 2024-01-26T16:33:30.283248+00:00 19994330.285875793546 27869999.999962110072 262864330.285834223032 1 60335.689945479 2024-01-26T16:33:31.289423+00:00 19994330.285866547376 27869999.999997958541 262864330.285860836506 1 60335.689956967 2024-01-26T16:33:32.281914+00:00 19994330.286257568747 27870000.000052921474 262864330.286306798458 1 60335.689968578 2024-01-26T16:33:33.285103+00:00 19994330.285980582237 27870000.000010568649 262864330.285987466574 1 60335.689980346 2024-01-26T16:33:34.301875+00:00 19994330.285800028592 27870000.000024713576 262864330.285821050406 1 60335.689991848 2024-01-26T16:33:35.295636+00:00 19994330.286250546575 27870000.000057768077 262864330.286304593086 1 60335.690003358 2024-01-26T16:33:36.290119+00:00 19994330.286066297442 27870000.000015147030 262864330.286077737808 1 60335.690014932 2024-01-26T16:33:37.290160+00:00 19994330.285808265209 27870000.000025585294 262864330.285830140114 1 60335.690026452 2024-01-26T16:33:38.285452+00:00 19994330.285884391516 27869999.999984711409 262864330.285865396261 1 60335.690037977 2024-01-26T16:33:39.281209+00:00 19994330.285920415074 27869999.999985903502 262864330.285902619362 1 60335.690049593 2024-01-26T16:33:40.284853+00:00 19994330.286137320101 27869999.999998118728 262864330.286131739616 1 60335.690061194 2024-01-26T16:33:41.287207+00:00 19994330.285825502127 27869999.999977525324 262864330.285799324512 1 60335.690072736 2024-01-26T16:33:42.284417+00:00 19994330.286108084023 27869999.999961704016 262864330.286066085100 1 60335.690084293 2024-01-26T16:33:43.282962+00:00 19994330.286082461476 27869999.999996438622 262864330.286075174809 1 60335.690095984 2024-01-26T16:33:44.293035+00:00 19994330.286082576960 27869999.999927721918 262864330.286006599665 1 60335.690107435 2024-01-26T16:33:45.282358+00:00 19994330.285834949464 27870000.000004749745 262864330.285835981369 1 60335.690118995 2024-01-26T16:33:46.281213+00:00 19994330.285996284336 27870000.000006858259 262864330.285999447107 1 60335.690130583 2024-01-26T16:33:47.282419+00:00 19994330.286041747779 27870000.000032827258 262864330.286070883274 1 60335.690142144 2024-01-26T16:33:48.281184+00:00 19994330.286183673888 27869999.999967131764 262864330.286147117615 1 60335.690153691 2024-01-26T16:33:49.278868+00:00 19994330.285932078958 27870000.000016249716 262864330.285944640636 1 60335.690165356 2024-01-26T16:33:50.286747+00:00 19994330.286079656333 27869999.999985136092 262864330.286061078310 1 60335.690177126 2024-01-26T16:33:51.303726+00:00 19994330.286018587649 27869999.999957017601 262864330.285971909761 1 60335.690188525 2024-01-26T16:33:52.288567+00:00 19994330.286087393761 27869999.999937292188 262864330.286020994186 1 60335.690200130 2024-01-26T16:33:53.291293+00:00 19994330.286155804992 27869999.999988928437 262864330.286141037941 1 60335.690211626 2024-01-26T16:33:54.284521+00:00 19994330.285703390837 27869999.999957293272 262864330.285656988621 1 60335.690223177 2024-01-26T16:33:55.282491+00:00 19994330.286037072539 27870000.000003006309 262864330.286036372185 1 60335.690234768 2024-01-26T16:33:56.283923+00:00 19994330.286067686975 27870000.000037994236 262864330.286101996899 1 60335.690246332 2024-01-26T16:33:57.283030+00:00 19994330.286025699228 27870000.000043161213 262864330.286065161228 1 60335.690257936 2024-01-26T16:33:58.285679+00:00 19994330.285933289677 27869999.999971702695 262864330.285901278257 1 60335.690269574 2024-01-26T16:33:59.291200+00:00 19994330.286120913923 27870000.000006109476 262864330.286123335361 1 60335.690281085 2024-01-26T16:34:00.285711+00:00 19994330.286188147962 27869999.999979827553 262864330.286164283752 1 60335.690293032 2024-01-26T16:34:01.317937+00:00 19994330.286043379456 27870000.000004768372 262864330.286044448614 1 60335.690304277 2024-01-26T16:34:02.289517+00:00 19994330.286019321531 27870000.000013627112 262864330.286029249430 1 60335.690315839 2024-01-26T16:34:03.288463+00:00 19994330.285973809659 27869999.999972950667 262864330.285943061113 1 60335.690327387 2024-01-26T16:34:04.286233+00:00 19994330.286102280021 27869999.999997343868 262864330.286095917225 1 60335.690339029 2024-01-26T16:34:05.292119+00:00 19994330.286009430885 27869999.999989688396 262864330.285995423794 1 60335.690350574 2024-01-26T16:34:06.289571+00:00 19994330.286002151668 27869999.999942224473 262864330.285940676928 1 60335.690362158 2024-01-26T16:34:07.290463+00:00 19994330.286093886942 27870000.000054121017 262864330.286144316196 1 60335.690373722 2024-01-26T16:34:08.289587+00:00 19994330.286116912961 27870000.000006660819 262864330.286119878292 1 60335.690385371 2024-01-26T16:34:09.296023+00:00 19994330.286066599190 27870000.000067044050 262864330.286129951477 1 60335.690396925 2024-01-26T16:34:10.294254+00:00 19994330.286148928106 27870000.000020612031 262864330.286165863276 1 60335.690408368 2024-01-26T16:34:11.282979+00:00 19994330.286050945520 27870000.000042233616 262864330.286089479923 1 60335.690419999 2024-01-26T16:34:12.287963+00:00 19994330.285911791027 27870000.000047650188 262864330.285955756903 1 60335.690431536 2024-01-26T16:34:13.284724+00:00 19994330.285904806107 27870000.000010520220 262864330.285911619663 1 60335.690443060 2024-01-26T16:34:14.280390+00:00 19994330.286018550396 27869999.999988418072 262864330.286003261805 1 60335.690454795 2024-01-26T16:34:15.294306+00:00 19994330.286113422364 27869999.999968051910 262864330.286077767611 1 60335.690466278 2024-01-26T16:34:16.286431+00:00 19994330.285963878036 27869999.999963600188 262864330.285923779011 1 60335.690477850 2024-01-26T16:34:17.286247+00:00 19994330.286096129566 27869999.999984361231 262864330.286076784134 1 60335.690489413 2024-01-26T16:34:18.285299+00:00 19994330.286047670990 27869999.999983377755 262864330.286027342081 1 60335.690501234 2024-01-26T16:34:19.306651+00:00 19994330.286112632602 27870000.000029012561 262864330.286137968302 1 60335.690512559 2024-01-26T16:34:20.285152+00:00 19994330.286221351475 27869999.999991644174 262864330.286209315062 1 60335.690524164 2024-01-26T16:34:21.287789+00:00 19994330.286098953336 27869999.999980747700 262864330.286076009274 1 60335.690535746 2024-01-26T16:34:22.288467+00:00 19994330.286086224020 27869999.999988835305 262864330.286071360111 1 60335.690547258 2024-01-26T16:34:23.283096+00:00 19994330.286144886166 27870000.000034470111 262864330.286175668240 1 60335.690558884 2024-01-26T16:34:24.287619+00:00 19994330.285757288337 27869999.999926399440 262864330.285679996014 1 60335.690570473 2024-01-26T16:34:25.288849+00:00 19994330.285955496132 27869999.999976102263 262864330.285927891731 1 60335.690582047 2024-01-26T16:34:26.288861+00:00 19994330.286053255200 27869999.999967847019 262864330.286017417908 1 60335.690593578 2024-01-26T16:34:27.285151+00:00 19994330.286068305373 27870000.000044934452 262864330.286109566689 1 60335.690605185 2024-01-26T16:34:28.287980+00:00 19994330.286019839346 27869999.999953161925 262864330.285969287157 1 60335.690616758 2024-01-26T16:34:29.287871+00:00 19994330.286042202264 27869999.999957703054 262864330.285996228456 1 60335.690628295 2024-01-26T16:34:30.284711+00:00 19994330.286105193198 27870000.000016387552 262864330.286117881536 1 60335.690639920 2024-01-26T16:34:31.289076+00:00 19994330.285923607647 27869999.999997835606 262864330.285917729139 1 60335.690651415 2024-01-26T16:34:32.282266+00:00 19994330.286190040410 27869999.999996881932 262864330.286183208227 1 60335.690662976 2024-01-26T16:34:33.281173+00:00 19994330.286143273115 27870000.000098329037 262864330.286237895489 1 60335.690674698 2024-01-26T16:34:34.293885+00:00 19994330.285990487784 27869999.999983578920 262864330.285970360041 1 60335.690686182 2024-01-26T16:34:35.286131+00:00 19994330.286013744771 27870000.000025875866 262864330.286035925150 1 60335.690697902 2024-01-26T16:34:36.298774+00:00 19994330.285867951810 27870000.000028699636 262864330.285892963409 1 60335.690709312 2024-01-26T16:34:37.284555+00:00 19994330.286127228290 27870000.000021260232 262864330.286144793034 1 60335.690720877 2024-01-26T16:34:38.283754+00:00 19994330.286021504551 27870000.000014930964 262864330.286032736301 1 60335.690732438 2024-01-26T16:34:39.282676+00:00 19994330.285990010947 27870000.000032421201 262864330.286018729210 1 60335.690744028 2024-01-26T16:34:40.284040+00:00 19994330.285852208734 27870000.000001065433 262864330.285849571228 1 60335.690755582 2024-01-26T16:34:41.282297+00:00 19994330.285918772221 27870000.000033218414 262864330.285948306322 1 60335.690767275 2024-01-26T16:34:42.292572+00:00 19994330.286047276109 27870000.000025182962 262864330.286068767309 1 60335.690778763 2024-01-26T16:34:43.285123+00:00 19994330.286005433649 27869999.999969344586 262864330.285971075296 1 60335.690790482 2024-01-26T16:34:44.297615+00:00 19994330.285966344178 27869999.999967630953 262864330.285930275917 1 60335.690802127 2024-01-26T16:34:45.303738+00:00 19994330.286256641150 27869999.999969657511 262864330.286222606897 1 60335.690813483 2024-01-26T16:34:46.284892+00:00 19994330.285696279258 27869999.999897491187 262864330.285590052605 1 60335.690825030 2024-01-26T16:34:47.282558+00:00 19994330.286128040403 27869999.999987497926 262864330.286111831665 1 60335.690836666 2024-01-26T16:34:48.287927+00:00 19994330.285946048796 27869999.999961502850 262864330.285903841257 1 60335.690848165 2024-01-26T16:34:49.281478+00:00 19994330.285825572908 27869999.999998532236 262864330.285820424557 1 60335.690859754 2024-01-26T16:34:50.282741+00:00 19994330.286069240421 27870000.000054959208 262864330.286120504141 1 60335.690871358 2024-01-26T16:34:51.285362+00:00 19994330.285953491926 27870000.000023730099 262864330.285973519087 1 60335.690882903 2024-01-26T16:34:52.282778+00:00 19994330.286244217306 27870000.000122472644 262864330.286363005638 1 60335.690894506 2024-01-26T16:34:53.285344+00:00 19994330.285981133580 27870000.000013854355 262864330.285991311073 1 60335.690906122 2024-01-26T16:34:54.288920+00:00 19994330.286024555564 27870000.000025305897 262864330.286046147346 1 60335.690917645 2024-01-26T16:34:55.284478+00:00 19994330.286018844694 27870000.000013098121 262864330.286028265953 1 60335.690929162 2024-01-26T16:34:56.279598+00:00 19994330.286024749279 27870000.000010594726 262864330.286031663418 1 60335.690940774 2024-01-26T16:34:57.282887+00:00 19994330.286142203957 27870000.000009987503 262864330.286148488522 1 60335.690952386 2024-01-26T16:34:58.286184+00:00 19994330.286159500480 27869999.999981902540 262864330.286137700081 1 60335.690963989 2024-01-26T16:34:59.288666+00:00 19994330.285977609456 27869999.999994829297 262864330.285968720913 1 60335.690975529 2024-01-26T16:35:00.285735+00:00 19994330.285948544741 27869999.999972116202 262864330.285916954279 1 60335.690987138 2024-01-26T16:35:01.288719+00:00 19994330.285978630185 27870000.000006411225 262864330.285981357098 1 60335.690998901 2024-01-26T16:35:02.305074+00:00 19994330.285943817347 27870000.000018443912 262864330.285958558321 1 60335.691010461 2024-01-26T16:35:03.303828+00:00 19994330.286136616021 27869999.999996025115 262864330.286128968000 1 60335.691021932 2024-01-26T16:35:04.294956+00:00 19994330.286351200193 27870000.000011313707 262864330.286358833313 1 60335.691033548 2024-01-26T16:35:05.298553+00:00 19994330.285977844149 27869999.999982804060 262864330.285956948996 1 60335.691045097 2024-01-26T16:35:06.296405+00:00 19994330.285968687385 27870000.000018548220 262864330.285983532667 1 60335.691056671 2024-01-26T16:35:07.296351+00:00 19994330.286177024245 27869999.999964661896 262864330.286137998104 1 60335.691068121 2024-01-26T16:35:08.285651+00:00 19994330.285926554352 27869999.999924294651 262864330.285847157240 1 60335.691079675 2024-01-26T16:35:09.283906+00:00 19994330.286077734083 27869999.999939680099 262864330.286013722420 1 60335.691091263 2024-01-26T16:35:10.285148+00:00 19994330.286154050380 27869999.999958578497 262864330.286108940840 1 60335.691102793 2024-01-26T16:35:11.281376+00:00 19994330.286023471504 27870000.000024981797 262864330.286044746637 1 60335.691114394 2024-01-26T16:35:12.283691+00:00 19994330.286113563925 27869999.999961990863 262864330.286071866751 1 60335.691126073 2024-01-26T16:35:13.292697+00:00 19994330.285778477788 27869999.999997019768 262864330.285771787167 1 60335.691137537 2024-01-26T16:35:14.283176+00:00 19994330.285936128348 27869999.999979760498 262864330.285912185907 1 60335.691149092 2024-01-26T16:35:15.281577+00:00 19994330.285908915102 27870000.000012900680 262864330.285918116570 1 60335.691160670 2024-01-26T16:35:16.281905+00:00 19994330.285943850875 27870000.000036440790 262864330.285976588726 1 60335.691172231 2024-01-26T16:35:17.280806+00:00 19994330.286071971059 27869999.999993599951 262864330.286061882973 1 60335.691183863 2024-01-26T16:35:18.285793+00:00 19994330.285997305065 27869999.999976687133 262864330.285970300436 1 60335.691195413 2024-01-26T16:35:19.283676+00:00 19994330.286185845733 27869999.999988961965 262864330.286171138287 1 60335.691206953 2024-01-26T16:35:20.280802+00:00 19994330.286105666310 27869999.999946117401 262864330.286048084497 1 60335.691218562 2024-01-26T16:35:21.283764+00:00 19994330.285871498287 27870000.000004727393 262864330.285872548819 1 60335.691230186 2024-01-26T16:35:22.288068+00:00 19994330.286067098379 27869999.999939940870 262864330.286003351212 1 60335.691241759 2024-01-26T16:35:23.287973+00:00 19994330.286036659032 27869999.999987278134 262864330.286020249128 1 60335.691253282 2024-01-26T16:35:24.283570+00:00 19994330.286061096936 27870000.000032965094 262864330.286090373993 1 60335.691264910 2024-01-26T16:35:25.288234+00:00 19994330.285848911852 27870000.000034678727 262864330.285879909992 1 60335.691276440 2024-01-26T16:35:26.284402+00:00 19994330.286434382200 27870000.000041719526 262864330.286472409964 1 60335.691287982 2024-01-26T16:35:27.281656+00:00 19994330.285997767001 27870000.000010211021 262864330.286004304886 1 60335.691299601 2024-01-26T16:35:28.285585+00:00 19994330.286064222455 27869999.999972753227 262864330.286033272743 1 60335.691311166 2024-01-26T16:35:29.284713+00:00 19994330.285813622177 27869999.999991074204 262864330.285800993443 1 60335.691322715 2024-01-26T16:35:30.282541+00:00 19994330.285986758769 27869999.999961182475 262864330.285944253206 1 60335.691334281 2024-01-26T16:35:31.281875+00:00 19994330.286075320095 27869999.999992877245 262864330.286064505577 1 60335.691345867 2024-01-26T16:35:32.282886+00:00 19994330.286319162697 27869999.999979685992 262864330.286295145750 1 60335.691357472 2024-01-26T16:35:33.285598+00:00 19994330.285804748535 27870000.000020895153 262864330.285821944475 1 60335.691369039 2024-01-26T16:35:34.284943+00:00 19994330.285985473543 27869999.999976594001 262864330.285958379507 1 60335.691380597 2024-01-26T16:35:35.283580+00:00 19994330.285887490958 27870000.000041760504 262864330.285925537348 1 60335.691392139 2024-01-26T16:35:36.280830+00:00 19994330.286227200180 27870000.000000096858 262864330.286223590374 1 60335.691403779 2024-01-26T16:35:37.286520+00:00 19994330.285965088755 27870000.000018194318 262864330.285979568958 1 60335.691415414 2024-01-26T16:35:38.291764+00:00 19994330.286089014262 27870000.000000070781 262864330.286085367203 1 60335.691426870 2024-01-26T16:35:39.281584+00:00 19994330.286189507693 27870000.000036075711 262864330.286221861839 1 60335.691438477 2024-01-26T16:35:40.284354+00:00 19994330.286110043526 27870000.000015869737 262864330.286122202873 1 60335.691450018 2024-01-26T16:35:41.281600+00:00 19994330.285876594484 27870000.000013496727 262864330.285886406898 1 60335.691461616 2024-01-26T16:35:42.283653+00:00 19994330.286033015698 27869999.999967165291 262864330.285996466875 1 60335.691473184 2024-01-26T16:35:43.283061+00:00 19994330.286092236638 27870000.000013843179 262864330.286102354527 1 60335.691484780 2024-01-26T16:35:44.284958+00:00 19994330.286170661449 27870000.000013321638 262864330.286180287600 1 60335.691496339 2024-01-26T16:35:45.283647+00:00 19994330.286139193922 27870000.000028796494 262864330.286164283752 1 60335.691507911 2024-01-26T16:35:46.283530+00:00 19994330.285895101726 27869999.999981306493 262864330.285872727633 1 60335.691519530 2024-01-26T16:35:47.287397+00:00 19994330.286058809608 27870000.000013370067 262864330.286068499088 1 60335.691531050 2024-01-26T16:35:48.282767+00:00 19994330.286018311977 27869999.999933250248 262864330.285947859287 1 60335.691542649 2024-01-26T16:35:49.284877+00:00 19994330.286195669323 27870000.000002998859 262864330.286194980145 1 60335.691554169 2024-01-26T16:35:50.280203+00:00 19994330.285880789161 27869999.999946709722 262864330.285823822021 1 60335.691565772 2024-01-26T16:35:51.282660+00:00 19994330.286071009934 27870000.000004529953 262864330.286071836948 1 60335.691577403 2024-01-26T16:35:52.287640+00:00 19994330.285843860358 27869999.999943096191 262864330.285783261061 1 60335.691588920 2024-01-26T16:35:53.282659+00:00 19994330.285940844566 27869999.999948211014 262864330.285885363817 1 60335.691600491 2024-01-26T16:35:54.282443+00:00 19994330.286062743515 27869999.999922111630 262864330.285981148481 1 60335.691612244 2024-01-26T16:35:55.297891+00:00 19994330.286072354764 27869999.999985177070 262864330.286053836346 1 60335.691623732 2024-01-26T16:35:56.290391+00:00 19994330.285989787430 27869999.999981656671 262864330.285967737436 1 60335.691635239 2024-01-26T16:35:57.284627+00:00 19994330.286175113171 27870000.000051438808 262864330.286222845316 1 60335.691646881 2024-01-26T16:35:58.290521+00:00 19994330.286113936454 27870000.000030357391 262864330.286140620708 1 60335.691658466 2024-01-26T16:35:59.291423+00:00 19994330.286337345839 27870000.000007119030 262864330.286340773106 1 60335.691670080 2024-01-26T16:36:00.294876+00:00 19994330.286043196917 27870000.000034250319 262864330.286073744297 1 60335.691681615 2024-01-26T16:36:01.291533+00:00 19994330.286092821509 27869999.999991651624 262864330.286080777645 1 60335.691693177 2024-01-26T16:36:02.290524+00:00 19994330.286062829196 27869999.999983265996 262864330.286042392254 1 60335.691704775 2024-01-26T16:36:03.292546+00:00 19994330.286105319858 27869999.999989740551 262864330.286091387272 1 60335.691716318 2024-01-26T16:36:04.289918+00:00 19994330.285960949957 27869999.999913774431 262864330.285871028900 1 60335.691727950 2024-01-26T16:36:05.294868+00:00 19994330.285938721150 27869999.999924801290 262864330.285859823227 1 60335.691739520 2024-01-26T16:36:06.294547+00:00 19994330.285995475948 27869999.999977748841 262864330.285969525576 1 60335.691751007 2024-01-26T16:36:07.287052+00:00 19994330.285952635109 27869999.999992784113 262864330.285941720009 1 60335.691762583 2024-01-26T16:36:08.287194+00:00 19994330.285926043987 27869999.999999523163 262864330.285921871662 1 60335.691774160 2024-01-26T16:36:09.287380+00:00 19994330.286004953086 27870000.000022418797 262864330.286023676395 1 60335.691785677 2024-01-26T16:36:10.282492+00:00 19994330.286003958434 27870000.000002566725 262864330.286002814770 1 60335.691797390 2024-01-26T16:36:11.294504+00:00 19994330.285911593586 27869999.999996505678 262864330.285904407501 1 60335.691808880 2024-01-26T16:36:12.287221+00:00 19994330.286289289594 27869999.999994829297 262864330.286280393600 1 60335.691820497 2024-01-26T16:36:13.290956+00:00 19994330.285892710090 27870000.000051002949 262864330.285939991474 1 60335.691832094 2024-01-26T16:36:14.292978+00:00 19994330.286087673157 27869999.999980088323 262864330.286064058542 1 60335.691843541 2024-01-26T16:36:15.281972+00:00 19994330.286310192198 27870000.000005129725 262864330.286311626434 1 60335.691855201 2024-01-26T16:36:16.289311+00:00 19994330.286027781665 27869999.999954283237 262864330.285978376865 1 60335.691866741 2024-01-26T16:36:17.286380+00:00 19994330.285750824958 27869999.999956373125 262864330.285703510046 1 60335.691878318 2024-01-26T16:36:18.286666+00:00 19994330.286063365638 27869999.999959904701 262864330.286019593477 1 60335.691889865 2024-01-26T16:36:19.284386+00:00 19994330.285999312997 27870000.000048529357 262864330.286044120789 1 60335.691901478 2024-01-26T16:36:20.287745+00:00 19994330.286088250577 27870000.000034000725 262864330.286118566990 1 60335.691913075 2024-01-26T16:36:21.289663+00:00 19994330.286340761930 27870000.000027727336 262864330.286364793777 1 60335.691924606 2024-01-26T16:36:22.286004+00:00 19994330.286087971181 27870000.000037636608 262864330.286121904850 1 60335.691936207 2024-01-26T16:36:23.288281+00:00 19994330.285812132061 27869999.999959912151 262864330.285768359900 1 60335.691947740 2024-01-26T16:36:24.284709+00:00 19994330.286327872425 27870000.000020574778 262864330.286344736814 1 60335.691959436 2024-01-26T16:36:25.295238+00:00 19994330.285779163241 27869999.999983873218 262864330.285759329796 1 60335.691970940 2024-01-26T16:36:26.289171+00:00 19994330.286148145795 27870000.000046595931 262864330.286191046238 1 60335.691982503 2024-01-26T16:36:27.288223+00:00 19994330.286059148610 27870000.000077962875 262864330.286133408546 1 60335.691994036 2024-01-26T16:36:28.284689+00:00 19994330.286135982722 27870000.000013124198 262864330.286145389080 1 60335.692005616 2024-01-26T16:36:29.285228+00:00 19994330.285833142698 27870000.000064738095 262864330.285894185305 1 60335.692017219 2024-01-26T16:36:30.287753+00:00 19994330.285770673305 27870000.000029817224 262864330.285796791315 1 60335.692028811 2024-01-26T16:36:31.289239+00:00 19994330.286165278405 27870000.000024236739 262864330.286185801029 1 60335.692040306 2024-01-26T16:36:32.282455+00:00 19994330.286032941192 27870000.000033900142 262864330.286063164473 1 60335.692051854 2024-01-26T16:36:33.280196+00:00 19994330.286069106311 27869999.999964911491 262864330.286030322313 1 60335.692063489 2024-01-26T16:36:34.285407+00:00 19994330.285960957408 27870000.000064257532 262864330.286021530628 1 60335.692075081 2024-01-26T16:36:35.287034+00:00 19994330.286048375070 27869999.999957118183 262864330.286001801491 1 60335.692086586 2024-01-26T16:36:36.281036+00:00 19994330.286120519042 27869999.999940551817 262864330.286057353020 1 60335.692098164 2024-01-26T16:36:37.281336+00:00 19994330.285961579531 27869999.999981947243 262864330.285939812660 1 60335.692109747 2024-01-26T16:36:38.282178+00:00 19994330.286263983697 27870000.000025041401 262864330.286285310984 1 60335.692121341 2024-01-26T16:36:39.283841+00:00 19994330.286089286208 27869999.999986141920 262864330.286071717739 1 60335.692132953 2024-01-26T16:36:40.287152+00:00 19994330.286074351519 27870000.000010415912 262864330.286081075668 1 60335.692144457 2024-01-26T16:36:41.281083+00:00 19994330.286024250090 27870000.000052992254 262864330.286073535681 1 60335.692156056 2024-01-26T16:36:42.283257+00:00 19994330.286224219948 27870000.000048082322 262864330.286268591881 1 60335.692167728 2024-01-26T16:36:43.291683+00:00 19994330.285854358226 27870000.000006727874 262864330.285857409239 1 60335.692179255 2024-01-26T16:36:44.287662+00:00 19994330.285968549550 27869999.999976247549 262864330.285941094160 1 60335.692190793 2024-01-26T16:36:45.284494+00:00 19994330.285960834473 27869999.999889489263 262864330.285846620798 1 60335.692202335 2024-01-26T16:36:46.281709+00:00 19994330.285998042673 27869999.999937966466 262864330.285932302475 1 60335.692213906 2024-01-26T16:36:47.281485+00:00 19994330.285990752280 27869999.999978907406 262864330.285965949297 1 60335.692225565 2024-01-26T16:36:48.288842+00:00 19994330.285809725523 27869999.999926649034 262864330.285732686520 1 60335.692237062 2024-01-26T16:36:49.282163+00:00 19994330.286119099706 27870000.000008981675 262864330.286124378443 1 60335.692248639 2024-01-26T16:36:50.282429+00:00 19994330.285949409008 27869999.999998807907 262864330.285944521427 1 60335.692260210 2024-01-26T16:36:51.282160+00:00 19994330.286072384566 27870000.000031992793 262864330.286100685596 1 60335.692271777 2024-01-26T16:36:52.281541+00:00 19994330.285806048661 27869999.999995000660 262864330.285797357559 1 60335.692283418 2024-01-26T16:36:53.287361+00:00 19994330.286051128060 27870000.000002410263 262864330.286049842834 1 60335.692295023 2024-01-26T16:36:54.289956+00:00 19994330.286026075482 27870000.000028766692 262864330.286051154137 1 60335.692306545 2024-01-26T16:36:55.285451+00:00 19994330.286131910980 27870000.000014238060 262864330.286142468452 1 60335.692318130 2024-01-26T16:36:56.286412+00:00 19994330.285962942988 27869999.999920025468 262864330.285879254341 1 60335.692329679 2024-01-26T16:36:57.284225+00:00 19994330.286116242409 27869999.999995596707 262864330.286108136177 1 60335.692341256 2024-01-26T16:36:58.284551+00:00 19994330.285937126726 27869999.999945111573 262864330.285878539085 1 60335.692352792 2024-01-26T16:36:59.281200+00:00 19994330.286109331995 27869999.999980088323 262864330.286085724831 1 60335.692364390 2024-01-26T16:37:00.283316+00:00 19994330.285945143551 27869999.999965008348 262864330.285906463861 1 60335.692375944 2024-01-26T16:37:01.281586+00:00 19994330.286047972739 27869999.999988704920 262864330.286032974720 1 60335.692387655 2024-01-26T16:37:02.293449+00:00 19994330.285953398794 27870000.000080447644 262864330.286030143499 1 60335.692399227 2024-01-26T16:37:03.293240+00:00 19994330.285915318877 27870000.000037405640 262864330.285949021578 1 60335.692410729 2024-01-26T16:37:04.287017+00:00 19994330.286163877696 27870000.000014331192 262864330.286174505949 1 60335.692422388 2024-01-26T16:37:05.294284+00:00 19994330.285989575088 27869999.999966125935 262864330.285952001810 1 60335.692433815 2024-01-26T16:37:06.281597+00:00 19994330.285947386175 27870000.000053580850 262864330.285997271538 1 60335.692445437 2024-01-26T16:37:07.285803+00:00 19994330.285873550922 27869999.999989110976 262864330.285858988762 1 60335.692457044 2024-01-26T16:37:08.288598+00:00 19994330.286100529134 27869999.999996636063 262864330.286093473434 1 60335.692468542 2024-01-26T16:37:09.282014+00:00 19994330.286167286336 27869999.999949168414 262864330.286112755537 1 60335.692480206 2024-01-26T16:37:10.289739+00:00 19994330.285979069769 27869999.999952279031 262864330.285927653313 1 60335.692491702 2024-01-26T16:37:11.283053+00:00 19994330.285778138787 27869999.999993987381 262864330.285768419504 1 60335.692503334 2024-01-26T16:37:12.288070+00:00 19994330.286358941346 27870000.000059001148 262864330.286414265633 1 60335.692514836 2024-01-26T16:37:13.281850+00:00 19994330.285950601101 27870000.000028494745 262864330.285975396633 1 60335.692526389 2024-01-26T16:37:14.280034+00:00 19994330.285970155150 27870000.000012401491 262864330.285978853703 1 60335.692537991 2024-01-26T16:37:15.282397+00:00 19994330.286012362689 27869999.999963872135 262864330.285972535610 1 60335.692549542 2024-01-26T16:37:16.280377+00:00 19994330.286055680364 27869999.999956626445 262864330.286008626223 1 60335.692561163 2024-01-26T16:37:17.284467+00:00 19994330.285994131118 27869999.999966572970 262864330.285957008600 1 60335.692572705 2024-01-26T16:37:18.281658+00:00 19994330.286110807210 27869999.999940905720 262864330.286048024893 1 60335.692584328 2024-01-26T16:37:19.285952+00:00 19994330.286114256829 27869999.999983500689 262864330.286094039679 1 60335.692595862 2024-01-26T16:37:20.282470+00:00 19994330.286077681929 27869999.999993856996 262864330.286067843437 1 60335.692607495 2024-01-26T16:37:21.287550+00:00 19994330.285912182182 27869999.999995842576 262864330.285904318094 1 60335.692619052 2024-01-26T16:37:22.286101+00:00 19994330.286122757941 27870000.000016648322 262864330.286135733128 1 60335.692630602 2024-01-26T16:37:23.283966+00:00 19994330.286073576659 27870000.000029832125 262864330.286099702120 1 60335.692642188 2024-01-26T16:37:24.285007+00:00 19994330.286016434431 27870000.000055916607 262864330.286068648100 1 60335.692653762 2024-01-26T16:37:25.284998+00:00 19994330.285993505269 27870000.000119693577 262864330.286109507084 1 60335.692665298 2024-01-26T16:37:26.281790+00:00 19994330.286063659936 27870000.000065650791 262864330.286125630140 1 60335.692676872 2024-01-26T16:37:27.281794+00:00 19994330.286143418401 27870000.000056967139 262864330.286196708679 1 60335.692688489 2024-01-26T16:37:28.285502+00:00 19994330.286045998335 27870000.000034868717 262864330.286077171564 1 60335.692700013 2024-01-26T16:37:29.281136+00:00 19994330.285844936967 27869999.999978654087 262864330.285819888115 1 60335.692711577 2024-01-26T16:37:30.280227+00:00 19994330.286144822836 27870000.000008333474 262864330.286149471998 1 60335.692723176 2024-01-26T16:37:31.282407+00:00 19994330.285993162543 27869999.999995831400 262864330.285985291004 1 60335.692734733 2024-01-26T16:37:32.280971+00:00 19994330.286109335721 27869999.999952435493 262864330.286058068275 1 60335.692746372 2024-01-26T16:37:33.286576+00:00 19994330.286055136472 27870000.000012252480 262864330.286063700914 1 60335.692757881 2024-01-26T16:37:34.280963+00:00 19994330.286174945533 27870000.000000566244 262864330.286171823740 1 60335.692769518 2024-01-26T16:37:35.286323+00:00 19994330.286096606404 27870000.000030178577 262864330.286123096943 1 60335.692781045 2024-01-26T16:37:36.282314+00:00 19994330.286033082753 27869999.999983109534 262864330.286012500525 1 60335.692792633 2024-01-26T16:37:37.283463+00:00 19994330.285963490605 27869999.999977000058 262864330.285936772823 1 60335.692804181 2024-01-26T16:37:38.281260+00:00 19994330.285931285471 27870000.000035125762 262864330.285962730646 1 60335.692815841 2024-01-26T16:37:39.288635+00:00 19994330.286102887243 27869999.999973606318 262864330.286072790623 1 60335.692827336 2024-01-26T16:37:40.281868+00:00 19994330.285924572498 27869999.999992568046 262864330.285913467407 1 60335.692838957 2024-01-26T16:37:41.285867+00:00 19994330.286200623959 27870000.000008236617 262864330.286205142736 1 60335.692850481 2024-01-26T16:37:42.281593+00:00 19994330.286192249507 27869999.999980419874 262864330.286168962717 1 60335.692862052 2024-01-26T16:37:43.281272+00:00 19994330.285909056664 27869999.999979771674 262864330.285885125399 1 60335.692873777 2024-01-26T16:37:44.294343+00:00 19994330.286095757037 27870000.000023104250 262864330.286115169525 1 60335.692885309 2024-01-26T16:37:45.290678+00:00 19994330.286172632128 27869999.999981824309 262864330.286150753498 1 60335.692896870 2024-01-26T16:37:46.289567+00:00 19994330.286079287529 27870000.000049382448 262864330.286124974489 1 60335.692908501 2024-01-26T16:37:47.294497+00:00 19994330.286170896143 27870000.000004734844 262864330.286171942949 1 60335.692919927 2024-01-26T16:37:48.281652+00:00 19994330.286043655127 27869999.999983347952 262864330.286023288965 1 60335.692931548 2024-01-26T16:37:49.285746+00:00 19994330.286094304174 27869999.999979231507 262864330.286069840193 1 60335.692943110 2024-01-26T16:37:50.284697+00:00 19994330.286133512855 27870000.000011488795 262864330.286141335964 1 60335.692954662 2024-01-26T16:37:51.282793+00:00 19994330.285924240947 27870000.000001676381 262864330.285922229290 1 60335.692966287 2024-01-26T16:37:52.287170+00:00 19994330.286002986133 27869999.999955553561 262864330.285954862833 1 60335.692977810 2024-01-26T16:37:53.282772+00:00 19994330.285969987512 27869999.999930500984 262864330.285896778107 1 60335.692989442 2024-01-26T16:37:54.287802+00:00 19994330.286182608455 27869999.999985791743 262864330.286164700985 1 60335.693000964 2024-01-26T16:37:55.283316+00:00 19994330.286066416651 27870000.000006753951 262864330.286069482565 1 60335.693012637 2024-01-26T16:37:56.291821+00:00 19994330.286004863679 27869999.999954286963 262864330.285955458879 1 60335.693024186 2024-01-26T16:37:57.289683+00:00 19994330.286131631583 27870000.000003155321 262864330.286131083965 1 60335.693035800 2024-01-26T16:37:58.293149+00:00 19994330.286145094782 27870000.000035304576 262864330.286176711321 1 60335.693047388 2024-01-26T16:37:59.294369+00:00 19994330.285797700286 27870000.000014424324 262864330.285808444023 1 60335.693058883 2024-01-26T16:38:00.287526+00:00 19994330.285981617868 27870000.000035621226 262864330.286013543606 1 60335.693070626 2024-01-26T16:38:01.302105+00:00 19994330.285900749266 27869999.999973192811 262864330.285870224237 1 60335.693082099 2024-01-26T16:38:02.293343+00:00 19994330.286311913282 27869999.999988380820 262864330.286296606064 1 60335.693093723 2024-01-26T16:38:03.297647+00:00 19994330.286089286208 27869999.999967589974 262864330.286053180695 1 60335.693105212 2024-01-26T16:38:04.290324+00:00 19994330.286024000496 27869999.999976180494 262864330.285996496677 1 60335.693116766 2024-01-26T16:38:05.288610+00:00 19994330.286210279912 27870000.000018317252 262864330.286224901676 1 60335.693128369 2024-01-26T16:38:06.291084+00:00 19994330.285991150886 27869999.999994337559 262864330.285981804132 1 60335.693139934 2024-01-26T16:38:07.290252+00:00 19994330.285905405879 27870000.000034976751 262864330.285936713219 1 60335.693151477 2024-01-26T16:38:08.287579+00:00 19994330.285961069167 27870000.000020604581 262864330.285977959633 1 60335.693163023 2024-01-26T16:38:09.285235+00:00 19994330.286158531904 27870000.000013265759 262864330.286168098450 1 60335.693174694 2024-01-26T16:38:10.293561+00:00 19994330.286037936807 27870000.000048711896 262864330.286082923412 1 60335.693186212 2024-01-26T16:38:11.288733+00:00 19994330.286176893860 27870000.000008698553 262864330.286181896925 1 60335.693197792 2024-01-26T16:38:12.289227+00:00 19994330.286157246679 27869999.999988287687 262864330.286141842604 1 60335.693209654 2024-01-26T16:38:13.314087+00:00 19994330.286115232855 27869999.999945025891 262864330.286056548357 1 60335.693220973 2024-01-26T16:38:14.292022+00:00 19994330.286037184298 27870000.000005997717 262864330.286039471626 1 60335.693232486 2024-01-26T16:38:15.286785+00:00 19994330.285686321557 27869999.999980103225 262864330.285662710667 1 60335.693244182 2024-01-26T16:38:16.297279+00:00 19994330.286031294614 27869999.999965976924 262864330.285993576050 1 60335.693255610 2024-01-26T16:38:17.284734+00:00 19994330.285692974925 27870000.000013027340 262864330.285702288151 1 60335.693267180 2024-01-26T16:38:18.284300+00:00 19994330.286051139235 27870000.000008203089 262864330.286055624485 1 60335.693278805 2024-01-26T16:38:19.288755+00:00 19994330.286092005670 27870000.000002637506 262864330.286090940237 1 60335.693290315 2024-01-26T16:38:20.283190+00:00 19994330.286094095558 27870000.000011939555 262864330.286102354527 1 60335.693301878 2024-01-26T16:38:21.282309+00:00 19994330.285904224962 27869999.999961737543 262864330.285862267017 1 60335.693313474 2024-01-26T16:38:22.284141+00:00 19994330.285992968827 27870000.000012006611 262864330.286001294851 1 60335.693325057 2024-01-26T16:38:23.284913+00:00 19994330.285961188376 27869999.999982688576 262864330.285940170288 1 60335.693336757 2024-01-26T16:38:24.295786+00:00 19994330.286092814058 27869999.999968327582 262864330.286057442427 1 60335.693348158 2024-01-26T16:38:25.280833+00:00 19994330.286199677736 27869999.999945338815 262864330.286141335964 1 60335.693359734 2024-01-26T16:38:26.280998+00:00 19994330.285840354860 27869999.999979805201 262864330.285816460848 1 60335.693371353 2024-01-26T16:38:27.284872+00:00 19994330.286006204784 27869999.999993871897 262864330.285996377468 1 60335.693382936 2024-01-26T16:38:28.285651+00:00 19994330.285767115653 27870000.000026021153 262864330.285789430141 1 60335.693394504 2024-01-26T16:38:29.285205+00:00 19994330.286073755473 27869999.999990195036 262864330.286060243845 1 60335.693406100 2024-01-26T16:38:30.287089+00:00 19994330.286034122109 27870000.000065892935 262864330.286096334457 1 60335.693417631 2024-01-26T16:38:31.283324+00:00 19994330.285984076560 27870000.000032018870 262864330.286012381315 1 60335.693429198 2024-01-26T16:38:32.282715+00:00 19994330.286106675863 27870000.000021450222 262864330.286124438047 1 60335.693440811 2024-01-26T16:38:33.286043+00:00 19994330.286066532135 27870000.000091616064 262864330.286154448986 1 60335.693452373 2024-01-26T16:38:34.284996+00:00 19994330.285891570151 27870000.000027231872 262864330.285915106535 1 60335.693463955 2024-01-26T16:38:35.285699+00:00 19994330.285843644291 27869999.999994792044 262864330.285834729671 1 60335.693475483 2024-01-26T16:38:36.281696+00:00 19994330.286165777594 27869999.999971017241 262864330.286133110523 1 60335.693487089 2024-01-26T16:38:37.284454+00:00 19994330.286181226373 27869999.999973949045 262864330.286151468754 1 60335.693498628 2024-01-26T16:38:38.281439+00:00 19994330.285978313535 27869999.999944191426 262864330.285918802023 1 60335.693510211 2024-01-26T16:38:39.282197+00:00 19994330.286152895540 27869999.999970741570 262864330.286119937897 1 60335.693521805 2024-01-26T16:38:40.283918+00:00 19994330.286107204854 27870000.000019181520 262864330.286122709513 1 60335.693533354 2024-01-26T16:38:41.281737+00:00 19994330.285969670862 27870000.000003930181 262864330.285969913006 1 60335.693545027 2024-01-26T16:38:42.290299+00:00 19994330.285871785134 27869999.999991022050 262864330.285859107971 1 60335.693556547 2024-01-26T16:38:43.285631+00:00 19994330.286225959659 27870000.000007610768 262864330.286229848862 1 60335.693568272 2024-01-26T16:38:44.298698+00:00 19994330.285941630602 27870000.000042747706 262864330.285980671644 1 60335.693579750 2024-01-26T16:38:45.290398+00:00 19994330.286000400782 27869999.999987121671 262864330.285983830690 1 60335.693591299 2024-01-26T16:38:46.288263+00:00 19994330.286022022367 27869999.999977003783 262864330.285995304585 1 60335.693602927 2024-01-26T16:38:47.292889+00:00 19994330.286014501005 27870000.000005420297 262864330.286016225815 1 60335.693614405 2024-01-26T16:38:48.284586+00:00 19994330.286194812506 27869999.999968506396 262864330.286159604788 1 60335.693625991 2024-01-26T16:38:49.285595+00:00 19994330.286035254598 27870000.000060141087 262864330.286091685295 1 60335.693637589 2024-01-26T16:38:50.287697+00:00 19994330.286046519876 27869999.999949458987 262864330.285992264748 1 60335.693649129 2024-01-26T16:38:51.284755+00:00 19994330.285978257656 27870000.000044934452 262864330.286019504070 1 60335.693660687 2024-01-26T16:38:52.283340+00:00 19994330.286129016429 27870000.000028375536 262864330.286153703928 1 60335.693672227 2024-01-26T16:38:53.280390+00:00 19994330.285910002887 27869999.999994214624 262864330.285900533199 1 60335.693683857 2024-01-26T16:38:54.285272+00:00 19994330.285978715867 27870000.000022154301 262864330.285997152328 1 60335.693695471 2024-01-26T16:38:55.288710+00:00 19994330.286078624427 27869999.999964684248 262864330.286039620638 1 60335.693706947 2024-01-26T16:38:56.280251+00:00 19994330.286020934582 27869999.999990470707 262864330.286007702351 1 60335.693718518 2024-01-26T16:38:57.279989+00:00 19994330.285984028131 27870000.000003237277 262864330.285983592272 1 60335.693730121 2024-01-26T16:38:58.282392+00:00 19994330.285791818053 27869999.999956749380 262864330.285744875669 1 60335.693741671 2024-01-26T16:38:59.280405+00:00 19994330.286028482020 27869999.999999206513 262864330.286023974419 1 60335.693753327 2024-01-26T16:39:00.287427+00:00 19994330.285945881158 27869999.999983824790 262864330.285926014185 1 60335.693764854 2024-01-26T16:39:01.283360+00:00 19994330.285899914801 27869999.999952681363 262864330.285848885775 1 60335.693776456 2024-01-26T16:39:02.285813+00:00 19994330.286102324724 27870000.000027153641 262864330.286125779152 1 60335.693788041 2024-01-26T16:39:03.286735+00:00 19994330.286345548928 27870000.000012364239 262864330.286354213953 1 60335.693799625 2024-01-26T16:39:04.287558+00:00 19994330.286053143442 27870000.000033669174 262864330.286083132029 1 60335.693811270 2024-01-26T16:39:05.293739+00:00 19994330.285834763199 27870000.000050283968 262864330.285881340504 1 60335.693822718 2024-01-26T16:39:06.282824+00:00 19994330.286190882325 27870000.000020105392 262864330.286207318306 1 60335.693834304 2024-01-26T16:39:07.283862+00:00 19994330.285959880799 27869999.999946355820 262864330.285902529955 1 60335.693845950 2024-01-26T16:39:08.290063+00:00 19994330.285974744707 27869999.999960325658 262864330.285931378603 1 60335.693857477 2024-01-26T16:39:09.286017+00:00 19994330.285869922489 27869999.999997824430 262864330.285864055157 1 60335.693869070 2024-01-26T16:39:10.287650+00:00 19994330.286310490221 27869999.999956533313 262864330.286263346672 1 60335.693880600 2024-01-26T16:39:11.283831+00:00 19994330.285852141678 27869999.999943278730 262864330.285791724920 1 60335.693892188 2024-01-26T16:39:12.285058+00:00 19994330.285918872803 27869999.999979067594 262864330.285894244909 1 60335.693903774 2024-01-26T16:39:13.286021+00:00 19994330.286096982658 27870000.000008575618 262864330.286101877689 1 60335.693915313 2024-01-26T16:39:14.283076+00:00 19994330.286244146526 27869999.999992873520 262864330.286233335733 1 60335.693926958 2024-01-26T16:39:15.289187+00:00 19994330.285967316478 27870000.000088319182 262864330.286051958799 1 60335.693938496 2024-01-26T16:39:16.286002+00:00 19994330.286104794592 27870000.000047862530 262864330.286148965359 1 60335.693950069 2024-01-26T16:39:17.285957+00:00 19994330.285989198834 27870000.000027503818 262864330.286013007164 1 60335.693961653 2024-01-26T16:39:18.286866+00:00 19994330.285922564566 27869999.999973248690 262864330.285892099142 1 60335.693973253 2024-01-26T16:39:19.289110+00:00 19994330.286136947572 27870000.000001035631 262864330.286134302616 1 60335.693984825 2024-01-26T16:39:20.288883+00:00 19994330.285865187645 27869999.999929804355 262864330.285791307688 1 60335.693996288 2024-01-26T16:39:21.279271+00:00 19994330.286222252995 27869999.999974459410 262864330.286193013191 1 60335.694007872 2024-01-26T16:39:22.280098+00:00 19994330.285960495472 27870000.000000894070 262864330.285957694054 1 60335.694019456 2024-01-26T16:39:23.281038+00:00 19994330.286171104759 27870000.000018682331 262864330.286186099052 1 60335.694031053 2024-01-26T16:39:24.282949+00:00 19994330.286164745688 27870000.000047385693 262864330.286208450794 1 60335.694042722 2024-01-26T16:39:25.291165+00:00 19994330.286109767854 27870000.000005908310 262864330.286111980677 1 60335.694054205 2024-01-26T16:39:26.283356+00:00 19994330.286132924259 27869999.999984439462 262864330.286113679409 1 60335.694065774 2024-01-26T16:39:27.282856+00:00 19994330.286066044122 27870000.000017140061 262864330.286079496145 1 60335.694077395 2024-01-26T16:39:28.286952+00:00 19994330.286067929119 27869999.999999791384 262864330.286064028740 1 60335.694088961 2024-01-26T16:39:29.286248+00:00 19994330.286102704704 27869999.999935656786 262864330.286034673452 1 60335.694100545 2024-01-26T16:39:30.287052+00:00 19994330.285751435906 27869999.999922443181 262864330.285670191050 1 60335.694112116 2024-01-26T16:39:31.286819+00:00 19994330.285923272371 27869999.999954454601 262864330.285874038935 1 60335.694123616 2024-01-26T16:39:32.280449+00:00 19994330.286015842110 27869999.999999836087 262864330.286011964083 1 60335.694135251 2024-01-26T16:39:33.285631+00:00 19994330.286019444466 27870000.000019848347 262864330.286035597324 1 60335.694146773 2024-01-26T16:39:34.281167+00:00 19994330.286073885858 27869999.999958034605 262864330.286028236151 1 60335.694158402 2024-01-26T16:39:35.285933+00:00 19994330.286002479494 27869999.999977484345 262864330.285976260900 1 60335.694169950 2024-01-26T16:39:36.283652+00:00 19994330.285753063858 27870000.000006798655 262864330.285756170750 1 60335.694181541 2024-01-26T16:39:37.285159+00:00 19994330.286201581359 27869999.999986667186 262864330.286184549332 1 60335.694193084 2024-01-26T16:39:38.282487+00:00 19994330.285855747759 27869999.999981019646 262864330.285833060741 1 60335.694204648 2024-01-26T16:39:39.281543+00:00 19994330.286212515086 27869999.999989714473 262864330.286198526621 1 60335.694216439 2024-01-26T16:39:40.300289+00:00 19994330.286139238626 27869999.999977231026 262864330.286112785339 1 60335.694227906 2024-01-26T16:39:41.291099+00:00 19994330.286159534007 27869999.999940749258 262864330.286096602678 1 60335.694239543 2024-01-26T16:39:42.296514+00:00 19994330.286028265953 27869999.999940380454 262864330.285964965820 1 60335.694250952 2024-01-26T16:39:43.282310+00:00 19994330.286109492183 27869999.999961383641 262864330.286067187786 1 60335.694262527 2024-01-26T16:39:44.282350+00:00 19994330.285971499979 27870000.000013355166 262864330.285981148481 1 60335.694274143 2024-01-26T16:39:45.285978+00:00 19994330.285898387432 27869999.999969631433 262864330.285864323378 1 60335.694285672 2024-01-26T16:39:46.282024+00:00 19994330.286027356982 27869999.999973397702 262864330.285997033119 1 60335.694297248 2024-01-26T16:39:47.282295+00:00 19994330.286219082773 27869999.999998863786 262864330.286214262247 1 60335.694308881 2024-01-26T16:39:48.287270+00:00 19994330.286096692085 27870000.000061579049 262864330.286154568195 1 60335.694320535 2024-01-26T16:39:49.294268+00:00 19994330.285949386656 27870000.000040009618 262864330.285985678434 1 60335.694332221 2024-01-26T16:39:50.303883+00:00 19994330.285920266062 27870000.000015240163 262864330.285931795835 1 60335.694343673 2024-01-26T16:39:51.293354+00:00 19994330.286165632308 27869999.999947104603 262864330.286109030247 1 60335.694355181 2024-01-26T16:39:52.287678+00:00 19994330.285928480327 27869999.999987959862 262864330.285912752151 1 60335.694366758 2024-01-26T16:39:53.287890+00:00 19994330.285885300487 27869999.999982614070 262864330.285864233971 1 60335.694378404 2024-01-26T16:39:54.294121+00:00 19994330.286261145025 27869999.999984756112 262864330.286242187023 1 60335.694389846 2024-01-26T16:39:55.282676+00:00 19994330.286081172526 27869999.999994806945 262864330.286072283983 1 60335.694401612 2024-01-26T16:39:56.299238+00:00 19994330.286012377590 27869999.999991904944 262864330.286000579596 1 60335.694413068 2024-01-26T16:39:57.289106+00:00 19994330.285878065974 27869999.999975275248 262864330.285849630833 1 60335.694424629 2024-01-26T16:39:58.287981+00:00 19994330.286079376936 27870000.000024523586 262864330.286100208759 1 60335.694436246 2024-01-26T16:39:59.291652+00:00 19994330.285989589989 27870000.000004127622 262864330.285989999771 1 60335.694447703 2024-01-26T16:40:00.281538+00:00 19994330.286054592580 27869999.999985024333 262864330.286035925150 1 60335.694459498 2024-01-26T16:40:01.300639+00:00 19994330.286125071347 27869999.999937221408 262864330.286058604717 1 60335.694471030 2024-01-26T16:40:02.297060+00:00 19994330.286015279591 27869999.999946195632 262864330.285957783461 1 60335.694482734 2024-01-26T16:40:03.308247+00:00 19994330.285931244493 27869999.999859694391 262864330.285787224770 1 60335.694494107 2024-01-26T16:40:04.290835+00:00 19994330.285822425038 27869999.999913293868 262864330.285732030869 1 60335.694505737 2024-01-26T16:40:05.295697+00:00 19994330.286135870963 27869999.999966688454 262864330.286098867655 1 60335.694517289 2024-01-26T16:40:06.293784+00:00 19994330.285874444991 27869999.999969359487 262864330.285840123892 1 60335.694528823 2024-01-26T16:40:07.290334+00:00 19994330.286199320108 27870000.000010997057 262864330.286206632853 1 60335.694540416 2024-01-26T16:40:08.291982+00:00 19994330.285902988166 27870000.000032156706 262864330.285931438208 1 60335.694551984 2024-01-26T16:40:09.291382+00:00 19994330.286228016019 27870000.000055927783 262864330.286280274391 1 60335.694563615 2024-01-26T16:40:10.296321+00:00 19994330.286121144891 27870000.000019364059 262864330.286136806011 1 60335.694575146 2024-01-26T16:40:11.292585+00:00 19994330.286205474287 27869999.999994430691 262864330.286196202040 1 60335.694586627 2024-01-26T16:40:12.284581+00:00 19994330.285980548710 27869999.999996669590 262864330.285973519087 1 60335.694598286 2024-01-26T16:40:13.291905+00:00 19994330.285910397768 27870000.000080168247 262864330.285986870527 1 60335.694610116 2024-01-26T16:40:14.313981+00:00 19994330.285968020558 27870000.000018119812 262864330.285982429981 1 60335.694621486 2024-01-26T16:40:15.296340+00:00 19994330.285901427269 27870000.000021848828 262864330.285919576883 1 60335.694632994 2024-01-26T16:40:16.290705+00:00 19994330.286454115063 27869999.999961365014 262864330.286411792040 1 60335.694644503 2024-01-26T16:40:17.285049+00:00 19994330.285943929106 27870000.000000778586 262864330.285941004753 1 60335.694656124 2024-01-26T16:40:18.289125+00:00 19994330.285927031189 27869999.999984707683 262864330.285908043385 1 60335.694667638 2024-01-26T16:40:19.283946+00:00 19994330.286004569381 27870000.000023126602 262864330.286024004221 1 60335.694679305 2024-01-26T16:40:20.291944+00:00 19994330.285927854478 27869999.999993953854 262864330.285918116570 1 60335.694690803 2024-01-26T16:40:21.285340+00:00 19994330.286139246076 27870000.000039137900 262864330.286174684763 1 60335.694702400 2024-01-26T16:40:22.287402+00:00 19994330.285892151296 27870000.000039801002 262864330.285928279161 1 60335.694713901 2024-01-26T16:40:23.281007+00:00 19994330.286155190319 27869999.999934528023 262864330.286086022854 1 60335.694725470 2024-01-26T16:40:24.280611+00:00 19994330.285958439112 27869999.999956998974 262864330.285911738873 1 60335.694737148 2024-01-26T16:40:25.289574+00:00 19994330.285897713155 27869999.999941095710 262864330.285835117102 1 60335.694748659 2024-01-26T16:40:26.284128+00:00 19994330.286269363016 27869999.999952122569 262864330.286217808723 1 60335.694760234 2024-01-26T16:40:27.284194+00:00 19994330.286046106368 27869999.999960236251 262864330.286002665758 1 60335.694771784 2024-01-26T16:40:28.282133+00:00 19994330.285986617208 27869999.999947018921 262864330.285929918289 1 60335.694783357 2024-01-26T16:40:29.282058+00:00 19994330.286003675312 27869999.999987073243 262864330.285987049341 1 60335.694794936 2024-01-26T16:40:30.282478+00:00 19994330.286134276539 27870000.000026341528 262864330.286156922579 1 60335.694806515 2024-01-26T16:40:31.282924+00:00 19994330.286202784628 27870000.000083204359 262864330.286282300949 1 60335.694818073 2024-01-26T16:40:32.281487+00:00 19994330.286177866161 27869999.999995198101 262864330.286169379950 1 60335.694829644 2024-01-26T16:40:33.281262+00:00 19994330.286081280559 27870000.000017646700 262864330.286095231771 1 60335.694841258 2024-01-26T16:40:34.284731+00:00 19994330.285967547446 27870000.000046372414 262864330.286010235548 1 60335.694852979 2024-01-26T16:40:35.297357+00:00 19994330.285929471254 27869999.999909613281 262864330.285835385323 1 60335.694864434 2024-01-26T16:40:36.287119+00:00 19994330.286015875638 27869999.999980635941 262864330.285992801189 1 60335.694876015 2024-01-26T16:40:37.287683+00:00 19994330.286018747836 27869999.999999374151 262864330.286014437675 1 60335.694887617 2024-01-26T16:40:38.290129+00:00 19994330.286104571074 27869999.999988045543 262864330.286088913679 1 60335.694899137 2024-01-26T16:40:39.285473+00:00 19994330.286247000098 27870000.000034373254 262864330.286277651787 1 60335.694910707 2024-01-26T16:40:40.285107+00:00 19994330.285765528679 27869999.999992199242 262864330.285754024982 1 60335.694922295 2024-01-26T16:40:41.286287+00:00 19994330.286032319069 27870000.000030752271 262864330.286059379578 1 60335.694933887 2024-01-26T16:40:42.287793+00:00 19994330.286268197000 27870000.000037290156 262864330.286301791668 1 60335.694945426 2024-01-26T16:40:43.284762+00:00 19994330.285926148295 27870000.000040493906 262864330.285962939262 1 60335.694957037 2024-01-26T16:40:44.288042+00:00 19994330.285952471197 27869999.999986685812 262864330.285935461521 1 60335.694968578 2024-01-26T16:40:45.285144+00:00 19994330.286205712706 27869999.999954864383 262864330.286156892776 1 60335.694980127 2024-01-26T16:40:46.282943+00:00 19994330.286042619497 27870000.000019147992 262864330.286058068275 1 60335.694991739 2024-01-26T16:40:47.286227+00:00 19994330.285991586745 27869999.999962165952 262864330.285950034857 1 60335.695003261 2024-01-26T16:40:48.281784+00:00 19994330.286106105894 27870000.000023435801 262864330.286125838757 1 60335.695014852 2024-01-26T16:40:49.283196+00:00 19994330.285997726023 27869999.999967098236 262864330.285961121321 1 60335.695026420 2024-01-26T16:40:50.282711+00:00 19994330.286222323775 27870000.000030230731 262864330.286248862743 1 60335.695038007 2024-01-26T16:40:51.283749+00:00 19994330.285974610597 27869999.999990530312 262864330.285961449146 1 60335.695049539 2024-01-26T16:40:52.280188+00:00 19994330.286136321723 27870000.000044830143 262864330.286177456379 1 60335.695061125 2024-01-26T16:40:53.281181+00:00 19994330.285828530788 27870000.000007998198 262864330.285832822323 1 60335.695072699 2024-01-26T16:40:54.281179+00:00 19994330.286178182811 27870000.000025812536 262864330.286200284958 1 60335.695084278 2024-01-26T16:40:55.281605+00:00 19994330.285997726023 27869999.999966885895 262864330.285960912704 1 60335.695095849 2024-01-26T16:40:56.281327+00:00 19994330.285990174860 27870000.000006493181 262864330.285992980003 1 60335.695107414 2024-01-26T16:40:57.280627+00:00 19994330.286013953388 27869999.999978341162 262864330.285988599062 1 60335.695119029 2024-01-26T16:40:58.284137+00:00 19994330.285700116307 27869999.999973934144 262864330.285670340061 1 60335.695130642 2024-01-26T16:40:59.287476+00:00 19994330.286125026643 27869999.999997798353 262864330.286119133234 1 60335.695142325 2024-01-26T16:41:00.296880+00:00 19994330.286098025739 27869999.999942913651 262864330.286037236452 1 60335.695154470 2024-01-26T16:41:01.346213+00:00 19994330.286002077162 27869999.999997634441 262864330.285996019840 1 60335.695165413 2024-01-26T16:41:02.291680+00:00 19994330.286124419421 27870000.000053185970 262864330.286173909903 1 60335.695176960 2024-01-26T16:41:03.289328+00:00 19994330.285952698439 27870000.000059541315 262864330.286008536816 1 60335.695188518 2024-01-26T16:41:04.287963+00:00 19994330.286028061062 27870000.000018052757 262864330.286042422056 1 60335.695200082 2024-01-26T16:41:05.287098+00:00 19994330.285989396274 27870000.000051330775 262864330.286037027836 1 60335.695211700 2024-01-26T16:41:06.290913+00:00 19994330.286096487194 27870000.000008646399 262864330.286101430655 1 60335.695223248 2024-01-26T16:41:07.288623+00:00 19994330.286029241979 27869999.999970875680 262864330.285996437073 1 60335.695234844 2024-01-26T16:41:08.290583+00:00 19994330.285932257771 27869999.999974049628 262864330.285902619362 1 60335.695246385 2024-01-26T16:41:09.287658+00:00 19994330.285855703056 27870000.000019416213 262864330.285871446133 1 60335.695257906 2024-01-26T16:41:10.283078+00:00 19994330.286096367985 27870000.000005811453 262864330.286098480225 1 60335.695269497 2024-01-26T16:41:11.284498+00:00 19994330.286116305739 27870000.000003758818 262864330.286116361618 1 60335.695281144 2024-01-26T16:41:12.290865+00:00 19994330.286183252931 27870000.000029139221 262864330.286208689213 1 60335.695292622 2024-01-26T16:41:13.282532+00:00 19994330.286024171859 27870000.000035505742 262864330.286055982113 1 60335.695304216 2024-01-26T16:41:14.284303+00:00 19994330.285853669047 27870000.000060129911 262864330.285910129547 1 60335.695315751 2024-01-26T16:41:15.280925+00:00 19994330.285957202315 27869999.999990500510 262864330.285943984985 1 60335.695327324 2024-01-26T16:41:16.280772+00:00 19994330.286086622626 27870000.000040061772 262864330.286122977734 1 60335.695338953 2024-01-26T16:41:17.285522+00:00 19994330.286073137075 27869999.999959088862 262864330.286028534174 1 60335.695350489 2024-01-26T16:41:18.282207+00:00 19994330.286029104143 27869999.999958343804 262864330.285983741283 1 60335.695362091 2024-01-26T16:41:19.284659+00:00 19994330.286005210131 27869999.999972578138 262864330.285974085331 1 60335.695373666 2024-01-26T16:41:20.284771+00:00 19994330.285990763456 27869999.999978903681 262864330.285965979099 1 60335.695385258 2024-01-26T16:41:21.286315+00:00 19994330.285952243954 27870000.000032089651 262864330.285980641842 1 60335.695396770 2024-01-26T16:41:22.280898+00:00 19994330.286199789494 27870000.000005800277 262864330.286201894283 1 60335.695408343 2024-01-26T16:41:23.280864+00:00 19994330.286106150597 27870000.000044528395 262864330.286146968603 1 60335.695419912 2024-01-26T16:41:24.280374+00:00 19994330.285981293768 27870000.000051565468 262864330.286029160023 1 60335.695431521 2024-01-26T16:41:25.283402+00:00 19994330.285980541259 27870000.000033836812 262864330.286010682583 1 60335.695443150 2024-01-26T16:41:26.288147+00:00 19994330.286120884120 27869999.999991029501 262864330.286108225584 1 60335.695454701 2024-01-26T16:41:27.286199+00:00 19994330.285937163979 27869999.999975513667 262864330.285908967257 1 60335.695466291 2024-01-26T16:41:28.287557+00:00 19994330.286094941199 27870000.000005267560 262864330.286096513271 1 60335.695477933 2024-01-26T16:41:29.293407+00:00 19994330.286009307951 27869999.999975282699 262864330.285980910063 1 60335.695489430 2024-01-26T16:41:30.286752+00:00 19994330.286223378032 27870000.000004652888 262864330.286224335432 1 60335.695500934 2024-01-26T16:41:31.280696+00:00 19994330.285982951522 27870000.000034693629 262864330.286013960838 1 60335.695512594 2024-01-26T16:41:32.288146+00:00 19994330.286003034562 27869999.999994195998 262864330.285993516445 1 60335.695524171 2024-01-26T16:41:33.288380+00:00 19994330.286090452224 27870000.000053092837 262864330.286139875650 1 60335.695535724 2024-01-26T16:41:34.286508+00:00 19994330.286004874855 27870000.000035777688 262864330.286036938429 1 60335.695547314 2024-01-26T16:41:35.287928+00:00 19994330.285966128111 27870000.000052019954 262864330.286014467478 1 60335.695558838 2024-01-26T16:41:36.283605+00:00 19994330.286011088639 27870000.000033959746 262864330.286041378975 1 60335.695570396 2024-01-26T16:41:37.282249+00:00 19994330.286062736064 27870000.000011727214 262864330.286070793867 1 60335.695581972 2024-01-26T16:41:38.282379+00:00 19994330.286257654428 27869999.999983351678 262864330.286237299442 1 60335.695593593 2024-01-26T16:41:39.286400+00:00 19994330.286031424999 27869999.999979231507 262864330.286006957293 1 60335.695605123 2024-01-26T16:41:40.282613+00:00 19994330.286040928215 27869999.999965414405 262864330.286002665758 1 60335.695616694 2024-01-26T16:41:41.282368+00:00 19994330.285827968270 27869999.999938923866 262864330.285763204098 1 60335.695628251 2024-01-26T16:41:42.280890+00:00 19994330.286156412214 27869999.999976426363 262864330.286129146814 1 60335.695639858 2024-01-26T16:41:43.283678+00:00 19994330.286134932190 27869999.999944888055 262864330.286076128483 1 60335.695651489 2024-01-26T16:41:44.288635+00:00 19994330.286113560200 27869999.999993626028 262864330.286103487015 1 60335.695663062 2024-01-26T16:41:45.288556+00:00 19994330.285991568118 27870000.000006865710 262864330.285994738340 1 60335.695674570 2024-01-26T16:41:46.282880+00:00 19994330.285947322845 27870000.000091850758 262864330.286035478115 1 60335.695686150 2024-01-26T16:41:47.283379+00:00 19994330.286144223064 27870000.000051096082 262864330.286191612482 1 60335.695697797 2024-01-26T16:41:48.289635+00:00 19994330.285886619240 27870000.000024337322 262864330.285907268524 1 60335.695709354 2024-01-26T16:41:49.288197+00:00 19994330.286074746400 27870000.000009741634 262864330.286080807447 1 60335.695720913 2024-01-26T16:41:50.286887+00:00 19994330.286027505994 27870000.000013016164 262864330.286036849022 1 60335.695732601 2024-01-26T16:41:51.296685+00:00 19994330.285849016160 27869999.999958336353 262864330.285803645849 1 60335.695744049 2024-01-26T16:41:52.285825+00:00 19994330.286180451512 27870000.000005405396 262864330.286182165146 1 60335.695755595 2024-01-26T16:41:53.283407+00:00 19994330.285985216498 27870000.000028371811 262864330.286009907722 1 60335.695767218 2024-01-26T16:41:54.287653+00:00 19994330.286103077233 27870000.000035446137 262864330.286134809256 1 60335.695779082 2024-01-26T16:41:55.312675+00:00 19994330.286088049412 27869999.999962922186 262864330.286047279835 1 60335.695790316 2024-01-26T16:41:56.283334+00:00 19994330.286017842591 27869999.999987192452 262864330.286001324654 1 60335.695802068 2024-01-26T16:41:57.298663+00:00 19994330.286191962659 27869999.999961227179 262864330.286149501801 1 60335.695813498 2024-01-26T16:41:58.286166+00:00 19994330.286052513868 27869999.999912910163 262864330.285961747169 1 60335.695825037 2024-01-26T16:41:59.283147+00:00 19994330.286075625569 27869999.999963916838 262864330.286035835743 1 60335.695836678 2024-01-26T16:42:00.288993+00:00 19994330.286007050425 27869999.999935444444 262864330.285938799381 1 60335.695848199 2024-01-26T16:42:01.284340+00:00 19994330.286100201309 27869999.999970342964 262864330.286066859961 1 60335.695859856 2024-01-26T16:42:02.291564+00:00 19994330.286090537906 27869999.999968610704 262864330.286055445671 1 60335.695871426 2024-01-26T16:42:03.291212+00:00 19994330.286165092140 27870000.000000450760 262864330.286161839962 1 60335.695883053 2024-01-26T16:42:04.295805+00:00 19994330.285900838673 27869999.999935898930 262864330.285833030939 1 60335.695894654 2024-01-26T16:42:05.298152+00:00 19994330.285946778953 27869999.999966882169 262864330.285909980536 1 60335.695906179 2024-01-26T16:42:06.293919+00:00 19994330.286181144416 27869999.999981034547 262864330.286158502102 1 60335.695917694 2024-01-26T16:42:07.288728+00:00 19994330.286069724709 27870000.000014312565 262864330.286080330610 1 60335.695929386 2024-01-26T16:42:08.298903+00:00 19994330.286119181663 27870000.000051919371 262864330.286167412996 1 60335.695940888 2024-01-26T16:42:09.292663+00:00 19994330.286160420626 27870000.000010900199 262864330.286167621613 1 60335.695952436 2024-01-26T16:42:10.290515+00:00 19994330.286113679409 27870000.000070855021 262864330.286180853844 1 60335.695964066 2024-01-26T16:42:11.295321+00:00 19994330.286045536399 27870000.000058196485 262864330.286100029945 1 60335.695975636 2024-01-26T16:42:12.294985+00:00 19994330.286032695323 27870000.000012543052 262864330.286041557789 1 60335.695987135 2024-01-26T16:42:13.288440+00:00 19994330.286164052784 27870000.000032201409 262864330.286192536354 1 60335.695998767 2024-01-26T16:42:14.293503+00:00 19994330.285891063511 27870000.000058427453 262864330.285945773125 1 60335.696010286 2024-01-26T16:42:15.288697+00:00 19994330.286007139832 27870000.000007566065 262864330.286011010408 1 60335.696021775 2024-01-26T16:42:16.281361+00:00 19994330.286187257618 27870000.000047165900 262864330.286230742931 1 60335.696033363 2024-01-26T16:42:17.282544+00:00 19994330.286112498492 27869999.999935247004 262864330.286044031382 1 60335.696044966 2024-01-26T16:42:18.285007+00:00 19994330.285880580544 27870000.000029146671 262864330.285906016827 1 60335.696056528 2024-01-26T16:42:19.284071+00:00 19994330.286024302244 27869999.999958116561 262864330.285978734493 1 60335.696068248 2024-01-26T16:42:20.296645+00:00 19994330.286071710289 27870000.000000324100 262864330.286068350077 1 60335.696079805 2024-01-26T16:42:21.295091+00:00 19994330.286089889705 27869999.999899487942 262864330.285985678434 1 60335.696091298 2024-01-26T16:42:22.288188+00:00 19994330.286065168679 27870000.000001702458 262864330.286063164473 1 60335.696102924 2024-01-26T16:42:23.292630+00:00 19994330.286324050277 27869999.999972596765 262864330.286292940378 1 60335.696114405 2024-01-26T16:42:24.284570+00:00 19994330.286235287786 27869999.999933999032 262864330.286165595055 1 60335.696126000 2024-01-26T16:42:25.286363+00:00 19994330.285975582898 27869999.999962061644 262864330.285933941603 1 60335.696137535 2024-01-26T16:42:26.283020+00:00 19994330.286143057048 27869999.999954428524 262864330.286093801260 1 60335.696149136 2024-01-26T16:42:27.285379+00:00 19994330.285911992192 27869999.999997399747 262864330.285905718803 1 60335.696160711 2024-01-26T16:42:28.285444+00:00 19994330.286092121154 27870000.000089984387 262864330.286178410053 1 60335.696172321 2024-01-26T16:42:29.288526+00:00 19994330.285989958793 27870000.000050622970 262864330.286036908627 1 60335.696183856 2024-01-26T16:42:30.285111+00:00 19994330.286092109978 27870000.000027585775 262864330.286116003990 1 60335.696195567 2024-01-26T16:42:31.296946+00:00 19994330.286020230502 27870000.000011850148 262864330.286028385162 1 60335.696207026 2024-01-26T16:42:32.287029+00:00 19994330.286263544112 27870000.000015776604 262864330.286275625229 1 60335.696218609 2024-01-26T16:42:33.287819+00:00 19994330.285870783031 27869999.999980114400 262864330.285847216845 1 60335.696230129 2024-01-26T16:42:34.283178+00:00 19994330.285894233733 27869999.999949757010 262864330.285840302706 1 60335.696241804 2024-01-26T16:42:35.291921+00:00 19994330.286040339619 27869999.999997086823 262864330.286033719778 1 60335.696253339 2024-01-26T16:42:36.288526+00:00 19994330.286056913435 27870000.000011544675 262864330.286064743996 1 60335.696264917 2024-01-26T16:42:37.288778+00:00 19994330.286188181490 27870000.000032268465 262864330.286216765642 1 60335.696276457 2024-01-26T16:42:38.285843+00:00 19994330.286101229489 27870000.000078905374 262864330.286176443100 1 60335.696288079 2024-01-26T16:42:39.290044+00:00 19994330.286151293665 27870000.000076077878 262864330.286223679781 1 60335.696299591 2024-01-26T16:42:40.284634+00:00 19994330.285966303200 27870000.000051040202 262864330.286013662815 1 60335.696311195 2024-01-26T16:42:41.287227+00:00 19994330.286079443991 27870000.000005271286 262864330.286081016064 1 60335.696322779 2024-01-26T16:42:42.288092+00:00 19994330.286108754575 27870000.000026997179 262864330.286132067442 1 60335.696334283 2024-01-26T16:42:43.282060+00:00 19994330.285740002990 27870000.000004645437 262864330.285740971565 1 60335.696345934 2024-01-26T16:42:44.288716+00:00 19994330.286113221198 27869999.999992720783 262864330.286102265120 1 60335.696357474 2024-01-26T16:42:45.285758+00:00 19994330.286276906729 27869999.999942056835 262864330.286215275526 1 60335.696369176 2024-01-26T16:42:46.296803+00:00 19994330.285813685507 27870000.000005286187 262864330.285815268755 1 60335.696380684 2024-01-26T16:42:47.291070+00:00 19994330.286092754453 27869999.999971840531 262864330.286060899496 1 60335.696392302 2024-01-26T16:42:48.294884+00:00 19994330.285940904170 27869999.999957736582 262864330.285894960165 1 60335.696403848 2024-01-26T16:42:49.292503+00:00 19994330.286133080721 27870000.000018388033 262864330.286147773266 1 60335.696415345 2024-01-26T16:42:50.285795+00:00 19994330.286111634225 27869999.999998297542 262864330.286106228828 1 60335.696426987 2024-01-26T16:42:51.291682+00:00 19994330.286111805588 27870000.000021461397 262864330.286129564047 1 60335.696438574 2024-01-26T16:42:52.292782+00:00 19994330.285872973502 27869999.999954249710 262864330.285823523998 1 60335.696450140 2024-01-26T16:42:53.292146+00:00 19994330.286108948290 27869999.999967262149 262864330.286072522402 1 60335.696461607 2024-01-26T16:42:54.282837+00:00 19994330.285864852369 27869999.999967403710 262864330.285828560591 1 60335.696473384 2024-01-26T16:42:55.300370+00:00 19994330.285982348025 27869999.999963644892 262864330.285942286253 1 60335.696484769 2024-01-26T16:42:56.284075+00:00 19994330.286349609494 27869999.999937798828 262864330.286283731461 1 60335.696496307 2024-01-26T16:42:57.280971+00:00 19994330.285924177617 27869999.999980241060 262864330.285900712013 1 60335.696507941 2024-01-26T16:42:58.286143+00:00 19994330.285906061530 27869999.999994013458 262864330.285896360874 1 60335.696519605 2024-01-26T16:42:59.293905+00:00 19994330.285995401442 27870000.000011909753 262864330.286003619432 1 60335.696531093 2024-01-26T16:43:00.286437+00:00 19994330.286006480455 27870000.000043794513 262864330.286046594381 1 60335.696542745 2024-01-26T16:43:01.293196+00:00 19994330.286144159734 27870000.000104941428 262864330.286245405674 1 60335.696554273 2024-01-26T16:43:02.289214+00:00 19994330.286090835929 27870000.000101566315 262864330.286188721657 1 60335.696565830 2024-01-26T16:43:03.287671+00:00 19994330.286051198840 27870000.000079620630 262864330.286127150059 1 60335.696577370 2024-01-26T16:43:04.284789+00:00 19994330.285778503865 27869999.999996367842 262864330.285771161318 1 60335.696588925 2024-01-26T16:43:05.283143+00:00 19994330.286149818450 27869999.999973800033 262864330.286119937897 1 60335.696600450 2024-01-26T16:43:06.278880+00:00 19994330.286001689732 27870000.000005863607 262864330.286003857851 1 60335.696612078 2024-01-26T16:43:07.283571+00:00 19994330.286472100765 27869999.999987468123 262864330.286455899477 1 60335.696623724 2024-01-26T16:43:08.289768+00:00 19994330.285799480975 27869999.999955702573 262864330.285751491785 1 60335.696635212 2024-01-26T16:43:09.282276+00:00 19994330.286191541702 27869999.999927822500 262864330.286115676165 1 60335.696646867 2024-01-26T16:43:10.289332+00:00 19994330.286088883877 27869999.999980196357 262864330.286065399647 1 60335.696658406 2024-01-26T16:43:11.286294+00:00 19994330.286176487803 27870000.000011119992 262864330.286183893681 1 60335.696670014 2024-01-26T16:43:12.289200+00:00 19994330.285962097347 27870000.000044245273 262864330.286002665758 1 60335.696681543 2024-01-26T16:43:13.285338+00:00 19994330.286142975092 27870000.000044263899 262864330.286183536053 1 60335.696693076 2024-01-26T16:43:14.281791+00:00 19994330.286169517785 27870000.000027995557 262864330.286193817854 1 60335.696704648 2024-01-26T16:43:15.281639+00:00 19994330.286084689200 27869999.999976228923 262864330.286057204008 1 60335.696716228 2024-01-26T16:43:16.282073+00:00 19994330.286069955677 27870000.000035639852 262864330.286101907492 1 60335.696727809 2024-01-26T16:43:17.282675+00:00 19994330.285841796547 27869999.999978143722 262864330.285816252232 1 60335.696739371 2024-01-26T16:43:18.281666+00:00 19994330.286177210510 27870000.000006809831 262864330.286180317402 1 60335.696750945 2024-01-26T16:43:19.281657+00:00 19994330.286096066236 27869999.999953247607 262864330.286045610905 1 60335.696762528 2024-01-26T16:43:20.282397+00:00 19994330.285959545523 27869999.999996177852 262864330.285952031612 1 60335.696774118 2024-01-26T16:43:21.283744+00:00 19994330.286002237350 27869999.999940790236 262864330.285939335823 1 60335.696785687 2024-01-26T16:43:22.283352+00:00 19994330.286081224680 27869999.999972891062 262864330.286050409079 1 60335.696797299 2024-01-26T16:43:23.286599+00:00 19994330.286017928272 27869999.999999664724 262864330.286013901234 1 60335.696808817 2024-01-26T16:43:24.281785+00:00 19994330.286174483597 27869999.999993469566 262864330.286164253950 1 60335.696820431 2024-01-26T16:43:25.285254+00:00 19994330.285746905953 27869999.999983128160 262864330.285726338625 1 60335.696831996 2024-01-26T16:43:26.284473+00:00 19994330.285989683121 27870000.000057637691 262864330.286043614149 1 60335.696843676 2024-01-26T16:43:27.293654+00:00 19994330.286053266376 27869999.999964434654 262864330.286014020443 1 60335.696855140 2024-01-26T16:43:28.284116+00:00 19994330.285823307931 27869999.999992258847 262864330.285811871290 1 60335.696866697 2024-01-26T16:43:29.282644+00:00 19994330.286200977862 27869999.999998174608 262864330.286195456982 1 60335.696878308 2024-01-26T16:43:30.285845+00:00 19994330.285832554102 27869999.999923203140 262864330.285752058029 1 60335.696889886 2024-01-26T16:43:31.286178+00:00 19994330.286150317639 27869999.999973889440 262864330.286120504141 1 60335.696901393 2024-01-26T16:43:32.280323+00:00 19994330.285957358778 27869999.999968741089 262864330.285922408104 1 60335.696912984 2024-01-26T16:43:33.281802+00:00 19994330.286108788103 27869999.999987248331 262864330.286092340946 1 60335.696924753 2024-01-26T16:43:34.298645+00:00 19994330.285970382392 27870000.000038255006 262864330.286004960537 1 60335.696936380 2024-01-26T16:43:35.303245+00:00 19994330.286167684942 27870000.000014308840 262864330.286178290844 1 60335.696947915 2024-01-26T16:43:36.299805+00:00 19994330.286362793297 27870000.000062320381 262864330.286421418190 1 60335.696959308 2024-01-26T16:43:37.284215+00:00 19994330.285983599722 27870000.000033043325 262864330.286012947559 1 60335.696970949 2024-01-26T16:43:38.290033+00:00 19994330.286065787077 27869999.999981749803 262864330.286043852568 1 60335.696982620 2024-01-26T16:43:39.298389+00:00 19994330.286094781011 27869999.999999351799 262864330.286090433598 1 60335.696994158 2024-01-26T16:43:40.295302+00:00 19994330.286024313420 27869999.999984189868 262864330.286004811525 1 60335.697005650 2024-01-26T16:43:41.288193+00:00 19994330.285973913968 27869999.999979440123 262864330.285949647427 1 60335.697017255 2024-01-26T16:43:42.290849+00:00 19994330.286180306226 27869999.999966889620 262864330.286143511534 1 60335.697028785 2024-01-26T16:43:43.286983+00:00 19994330.285968270153 27870000.000013519078 262864330.285978108644 1 60335.697040406 2024-01-26T16:43:44.291062+00:00 19994330.285923425108 27870000.000010486692 262864330.285930216312 1 60335.697051930 2024-01-26T16:43:45.286741+00:00 19994330.286220215261 27870000.000060413033 262864330.286276936531 1 60335.697063572 2024-01-26T16:43:46.292585+00:00 19994330.286036912352 27869999.999993428588 262864330.286026656628 1 60335.697075040 2024-01-26T16:43:47.283466+00:00 19994330.285938255489 27870000.000041127205 262864330.285975694656 1 60335.697086587 2024-01-26T16:43:48.281105+00:00 19994330.285950873047 27869999.999948073179 262864330.285895258188 1 60335.697098182 2024-01-26T16:43:49.282924+00:00 19994330.286261029541 27870000.000009614974 262864330.286266952753 1 60335.697109779 2024-01-26T16:43:50.284942+00:00 19994330.286085549742 27870000.000008095056 262864330.286089956760 1 60335.697121339 2024-01-26T16:43:51.283704+00:00 19994330.285737678409 27869999.999963395298 262864330.285697400570 1 60335.697132898 2024-01-26T16:43:52.282447+00:00 19994330.286176901311 27870000.000014659017 262864330.286187857389 1 60335.697144482 2024-01-26T16:43:53.283261+00:00 19994330.285847291350 27870000.000014878809 262864330.285858452320 1 60335.697156039 2024-01-26T16:43:54.281721+00:00 19994330.286053355783 27870000.000052917749 262864330.286102592945 1 60335.697167633 2024-01-26T16:43:55.283475+00:00 19994330.286047764122 27869999.999990250915 262864330.286034315825 1 60335.697179185 2024-01-26T16:43:56.281561+00:00 19994330.286179810762 27870000.000024579465 262864330.286200702190 1 60335.697190831 2024-01-26T16:43:57.287787+00:00 19994330.285889312625 27870000.000012017787 262864330.285897612572 1 60335.697202370 2024-01-26T16:43:58.284766+00:00 19994330.286059893668 27870000.000040281564 262864330.286096483469 1 60335.697213995 2024-01-26T16:43:59.289198+00:00 19994330.286026246846 27870000.000034283847 262864330.286056816578 1 60335.697225510 2024-01-26T16:44:00.284035+00:00 19994330.286206867546 27869999.999970871955 262864330.286174058914 1 60335.697237200 2024-01-26T16:44:01.294059+00:00 19994330.285832732916 27869999.999952897429 262864330.285781949759 1 60335.697248668 2024-01-26T16:44:02.284906+00:00 19994330.286108721048 27869999.999980930239 262864330.286085963249 1 60335.697260320 2024-01-26T16:44:03.291650+00:00 19994330.286059416831 27869999.999994345009 262864330.286050051451 1 60335.697271936 2024-01-26T16:44:04.295232+00:00 19994330.285952489823 27870000.000018034130 262864330.285966813564 1 60335.697283400 2024-01-26T16:44:05.285754+00:00 19994330.285949300975 27870000.000028289855 262864330.285973876715 1 60335.697295005 2024-01-26T16:44:06.288446+00:00 19994330.286012731493 27870000.000026755035 262864330.286035805941 1 60335.697306563 2024-01-26T16:44:07.287078+00:00 19994330.285984657705 27870000.000047985464 262864330.286028951406 1 60335.697318181 2024-01-26T16:44:08.290848+00:00 19994330.286111515015 27870000.000003509223 262864330.286111325026 1 60335.697329722 2024-01-26T16:44:09.287960+00:00 19994330.285894811153 27870000.000061787665 262864330.285952895880 1 60335.697341287 2024-01-26T16:44:10.287141+00:00 19994330.285924199969 27870000.000034041703 262864330.285954535007 1 60335.697352873 2024-01-26T16:44:11.288243+00:00 19994330.286200564355 27869999.999983254820 262864330.286180108786 1 60335.697364459 2024-01-26T16:44:12.289284+00:00 19994330.285901617259 27870000.000010684133 262864330.285908579826 1 60335.697376042 2024-01-26T16:44:13.289995+00:00 19994330.286157555878 27869999.999998938292 262864330.286152780056 1 60335.697387564 2024-01-26T16:44:14.285561+00:00 19994330.286202091724 27869999.999986886978 262864330.286185294390 1 60335.697399076 2024-01-26T16:44:15.280163+00:00 19994330.286169692874 27869999.999953076243 262864330.286119103432 1 60335.697410703 2024-01-26T16:44:16.284718+00:00 19994330.285820554942 27869999.999988269061 262864330.285805106163 1 60335.697422284 2024-01-26T16:44:17.285318+00:00 19994330.286176200956 27869999.999987673014 262864330.286160171032 1 60335.697433816 2024-01-26T16:44:18.281675+00:00 19994330.286043003201 27869999.999902568758 262864330.285941898823 1 60335.697445472 2024-01-26T16:44:19.288802+00:00 19994330.285963933915 27869999.999964866787 262864330.285925090313 1 60335.697456996 2024-01-26T16:44:20.284492+00:00 19994330.285901103169 27870000.000060126185 262864330.285957545042 1 60335.697468567 2024-01-26T16:44:21.284145+00:00 19994330.286171931773 27870000.000003527850 262864330.286171764135 1 60335.697480141 2024-01-26T16:44:22.284171+00:00 19994330.286207623780 27870000.000055130571 262864330.286259055138 1 60335.697491730 2024-01-26T16:44:23.285478+00:00 19994330.285998687148 27869999.999953381717 262864330.285948395729 1 60335.697503373 2024-01-26T16:44:24.291425+00:00 19994330.285976193845 27869999.999936118722 262864330.285908609629 1 60335.697514852 2024-01-26T16:44:25.283215+00:00 19994330.286009158939 27869999.999973978847 262864330.285979449749 1 60335.697526433 2024-01-26T16:44:26.283797+00:00 19994330.285830792040 27869999.999962590635 262864330.285789698362 1 60335.697538011 2024-01-26T16:44:27.284133+00:00 19994330.286264311522 27870000.000002335757 262864330.286262929440 1 60335.697549568 2024-01-26T16:44:28.282698+00:00 19994330.285883832723 27869999.999991167337 262864330.285871326923 1 60335.697561184 2024-01-26T16:44:29.286318+00:00 19994330.285972148180 27870000.000076066703 262864330.286044508219 1 60335.697572765 2024-01-26T16:44:30.286869+00:00 19994330.286065481603 27870000.000031735748 262864330.286093533039 1 60335.697584298 2024-01-26T16:44:31.283281+00:00 19994330.286106768996 27870000.000075172633 262864330.286178231239 1 60335.697595928 2024-01-26T16:44:32.288163+00:00 19994330.285989049822 27870000.000016633421 262864330.286001980305 1 60335.697607524 2024-01-26T16:44:33.290040+00:00 19994330.285997539759 27869999.999961826950 262864330.285955667496 1 60335.697618990 2024-01-26T16:44:34.280734+00:00 19994330.285987909883 27869999.999988369644 262864330.285972595215 1 60335.697630589 2024-01-26T16:44:35.282894+00:00 19994330.286101426929 27869999.999992623925 262864330.286090344191 1 60335.697642158 2024-01-26T16:44:36.282429+00:00 19994330.286088544875 27870000.000004298985 262864330.286089152098 1 60335.697653724 2024-01-26T16:44:37.281759+00:00 19994330.285934027284 27869999.999996427447 262864330.285926759243 1 60335.697665322 2024-01-26T16:44:38.283834+00:00 19994330.286046013236 27869999.999931957573 262864330.285974264145 1 60335.697676859 2024-01-26T16:44:39.280641+00:00 19994330.285871032625 27870000.000053685158 262864330.285921007395 1 60335.697688430 2024-01-26T16:44:40.280323+00:00 19994330.286125641316 27870000.000069152564 262864330.286191076040 1 60335.697700064 2024-01-26T16:44:41.285504+00:00 19994330.285971511155 27870000.000089187175 262864330.286057025194 1 60335.697711597 2024-01-26T16:44:42.281959+00:00 19994330.285984404385 27870000.000040370971 262864330.286021083593 1 60335.697723331 2024-01-26T16:44:43.295790+00:00 19994330.286008838564 27869999.999988593161 262864330.285993725061 1 60335.697734779 2024-01-26T16:44:44.284873+00:00 19994330.286041889340 27869999.999958381057 262864330.285996586084 1 60335.697746324 2024-01-26T16:44:45.282437+00:00 19994330.286221247166 27869999.999938551337 262864330.286156088114 1 60335.697757937 2024-01-26T16:44:46.285727+00:00 19994330.286111999303 27869999.999943349510 262864330.286051660776 1 60335.697769486 2024-01-26T16:44:47.283625+00:00 19994330.285884309560 27869999.999975986779 262864330.285856604576 1 60335.697781071 2024-01-26T16:44:48.284558+00:00 19994330.286044355482 27869999.999936547130 262864330.285977214575 1 60335.697792613 2024-01-26T16:44:49.281780+00:00 19994330.285948447883 27869999.999951161444 262864330.285895913839 1 60335.697804203 2024-01-26T16:44:50.283149+00:00 19994330.286219932139 27870000.000015396625 262864330.286231637001 1 60335.697815828 2024-01-26T16:44:51.287589+00:00 19994330.286086764187 27870000.000001318753 262864330.286084383726 1 60335.697827361 2024-01-26T16:44:52.283980+00:00 19994330.286226540804 27870000.000046513975 262864330.286269366741 1 60335.697839025 2024-01-26T16:44:53.291770+00:00 19994330.286150302738 27870000.000039622188 262864330.286186248064 1 60335.697850686 2024-01-26T16:44:54.299325+00:00 19994330.285899933428 27869999.999987814575 262864330.285884052515 1 60335.697862064 2024-01-26T16:44:55.282304+00:00 19994330.286127541214 27869999.999927993864 262864330.286051839590 1 60335.697873842 2024-01-26T16:44:56.299942+00:00 19994330.285979360342 27869999.999993275851 262864330.285968929529 1 60335.697885503 2024-01-26T16:44:57.307470+00:00 19994330.286095581949 27869999.999933011830 262864330.286024898291 1 60335.697896864 2024-01-26T16:44:58.289044+00:00 19994330.286073349416 27869999.999947942793 262864330.286017596722 1 60335.697908417 2024-01-26T16:44:59.287239+00:00 19994330.285716973245 27869999.999988257885 262864330.285701543093 1 60335.697919944 2024-01-26T16:45:00.283186+00:00 19994330.286239482462 27869999.999996237457 262864330.286232024431 1 60335.697931492 2024-01-26T16:45:01.280904+00:00 19994330.285948377103 27870000.000014331192 262864330.285959005356 1 60335.697943218 2024-01-26T16:45:02.294052+00:00 19994330.286112528294 27870000.000039834529 262864330.286148667336 1 60335.697954782 2024-01-26T16:45:03.293170+00:00 19994330.285925999284 27870000.000024974346 262864330.285947263241 1 60335.697966385 2024-01-26T16:45:04.295686+00:00 19994330.285903204232 27869999.999978624284 262864330.285878151655 1 60335.697977873 2024-01-26T16:45:05.288243+00:00 19994330.286056511104 27869999.999967701733 262864330.286020517349 1 60335.697989528 2024-01-26T16:45:06.295216+00:00 19994330.285862416029 27869999.999994162470 262864330.285852879286 1 60335.698001045 2024-01-26T16:45:07.290258+00:00 19994330.286104097962 27870000.000012673438 262864330.286113083363 1 60335.698012632 2024-01-26T16:45:08.291431+00:00 19994330.285968348384 27869999.999954886734 262864330.285919547081 1 60335.698024165 2024-01-26T16:45:09.287898+00:00 19994330.286106687039 27869999.999978199601 262864330.286081165075 1 60335.698035738 2024-01-26T16:45:10.287823+00:00 19994330.285977546126 27869999.999973755330 262864330.285947591066 1 60335.698047276 2024-01-26T16:45:11.284623+00:00 19994330.286058049649 27869999.999966800213 262864330.286021143198 1 60335.698058893 2024-01-26T16:45:12.288354+00:00 19994330.286003760993 27870000.000073108822 262864330.286073178053 1 60335.698070427 2024-01-26T16:45:13.284935+00:00 19994330.286089275032 27870000.000011589378 262864330.286097168922 1 60335.698081970 2024-01-26T16:45:14.282215+00:00 19994330.286038376391 27869999.999999139458 262864330.286033809185 1 60335.698093587 2024-01-26T16:45:15.285885+00:00 19994330.285936038941 27870000.000052019954 262864330.285984367132 1 60335.698105149 2024-01-26T16:45:16.284822+00:00 19994330.286118417978 27870000.000038083643 262864330.286152809858 1 60335.698116705 2024-01-26T16:45:17.283326+00:00 19994330.285945355892 27870000.000035099685 262864330.285976767540 1 60335.698128306 2024-01-26T16:45:18.285637+00:00 19994330.286121558398 27870000.000040549785 262864330.286158412695 1 60335.698139894 2024-01-26T16:45:19.286834+00:00 19994330.286084607244 27870000.000091724098 262864330.286172628403 1 60335.698151418 2024-01-26T16:45:20.282526+00:00 19994330.286258298904 27870000.000048376620 262864330.286302983761 1 60335.698163029 2024-01-26T16:45:21.285729+00:00 19994330.285965170711 27869999.999991931021 262864330.285953402519 1 60335.698174595 2024-01-26T16:45:22.285013+00:00 19994330.285975355655 27870000.000133860856 262864330.286105543375 1 60335.698186193 2024-01-26T16:45:23.287021+00:00 19994330.285994969308 27869999.999952461571 262864330.285943746567 1 60335.698197711 2024-01-26T16:45:24.282236+00:00 19994330.286343581975 27869999.999997474253 262864330.286337345839 1 60335.698209284 2024-01-26T16:45:25.282156+00:00 19994330.285980779678 27869999.999969318509 262864330.285946398973 1 60335.698220877 2024-01-26T16:45:26.283756+00:00 19994330.285978108644 27869999.999974802136 262864330.285949200392 1 60335.698232413 2024-01-26T16:45:27.280523+00:00 19994330.286206211895 27869999.999990519136 262864330.286193042994 1 60335.698243976 2024-01-26T16:45:28.279505+00:00 19994330.285823851824 27869999.999946612865 262864330.285766780376 1 60335.698255611 2024-01-26T16:45:29.284805+00:00 19994330.286094378680 27869999.999998867512 262864330.286089539528 1 60335.698267199 2024-01-26T16:45:30.285982+00:00 19994330.285963222384 27870000.000021480024 262864330.285980999470 1 60335.698278744 2024-01-26T16:45:31.283476+00:00 19994330.285959810019 27870000.000049244612 262864330.286005347967 1 60335.698290291 2024-01-26T16:45:32.281123+00:00 19994330.286188617349 27870000.000007271767 262864330.286192178726 1 60335.698301878 2024-01-26T16:45:33.282236+00:00 19994330.285860538483 27870000.000012185425 262864330.285869032145 1 60335.698313490 2024-01-26T16:45:34.285482+00:00 19994330.286089330912 27870000.000009503216 262864330.286095142365 1 60335.698325025 2024-01-26T16:45:35.282184+00:00 19994330.285967726260 27870000.000038102269 262864330.286002129316 1 60335.698336608 2024-01-26T16:45:36.282946+00:00 19994330.286205194890 27870000.000021830201 262864330.286223322153 1 60335.698348188 2024-01-26T16:45:37.283459+00:00 19994330.286137744784 27869999.999983176589 262864330.286117255688 1 60335.698359977 2024-01-26T16:45:38.302071+00:00 19994330.285778902471 27869999.999974384904 262864330.285749584436 1 60335.698371374 2024-01-26T16:45:39.286705+00:00 19994330.286034453660 27870000.000020708889 262864330.286051481962 1 60335.698382940 2024-01-26T16:45:40.285997+00:00 19994330.286118820310 27870000.000008519739 262864330.286123633385 1 60335.698394760 2024-01-26T16:45:41.307276+00:00 19994330.285771455616 27869999.999919559807 262864330.285687327385 1 60335.698406099 2024-01-26T16:45:42.286930+00:00 19994330.286192107946 27869999.999984476715 262864330.286172896624 1 60335.698418127 2024-01-26T16:45:43.326195+00:00 19994330.285912860185 27870000.000023748726 262864330.285932928324 1 60335.698429196 2024-01-26T16:45:44.282554+00:00 19994330.286043703556 27870000.000005736947 262864330.286045730114 1 60335.698440840 2024-01-26T16:45:45.288512+00:00 19994330.286180913448 27869999.999975219369 262864330.286152422428 1 60335.698452387 2024-01-26T16:45:46.286272+00:00 19994330.285993117839 27869999.999990738928 262864330.285980165005 1 60335.698463911 2024-01-26T16:45:47.281909+00:00 19994330.286129269749 27869999.999994568527 262864330.286120146513 1 60335.698475484 2024-01-26T16:45:48.281825+00:00 19994330.285981059074 27870000.000057335943 262864330.286034703255 1 60335.698487071 2024-01-26T16:45:49.282930+00:00 19994330.286088842899 27870000.000031862408 262864330.286117017269 1 60335.698498645 2024-01-26T16:45:50.282912+00:00 19994330.285762995481 27870000.000020399690 262864330.285779684782 1 60335.698510278 2024-01-26T16:45:51.288018+00:00 19994330.286140963435 27869999.999955255538 262864330.286092519760 1 60335.698521776 2024-01-26T16:45:52.281423+00:00 19994330.285927731544 27869999.999943919480 262864330.285867959261 1 60335.698533332 2024-01-26T16:45:53.279925+00:00 19994330.286080516875 27869999.999937176704 262864330.286013990641 1 60335.698544922 2024-01-26T16:45:54.281241+00:00 19994330.286088429391 27869999.999986916780 262864330.286071658134 1 60335.698556493 2024-01-26T16:45:55.280977+00:00 19994330.286114584655 27870000.000082217157 262864330.286193102598 1 60335.698568140 2024-01-26T16:45:56.287307+00:00 19994330.285894475877 27869999.999998345971 262864330.285889118910 1 60335.698579748 2024-01-26T16:45:57.290230+00:00 19994330.286074001342 27870000.000026047230 262864330.286096364260 1 60335.698591358 2024-01-26T16:45:58.293369+00:00 19994330.285996906459 27870000.000023461878 262864330.286016672850 1 60335.698602922 2024-01-26T16:45:59.292477+00:00 19994330.286166455597 27870000.000152409077 262864330.286315172911 1 60335.698614385 2024-01-26T16:46:00.282863+00:00 19994330.286143697798 27869999.999993022531 262864330.286133021116 1 60335.698626315 2024-01-26T16:46:01.313633+00:00 19994330.285796463490 27870000.000002671033 262864330.285795450211 1 60335.698637628 2024-01-26T16:46:02.291078+00:00 19994330.285984650254 27869999.999922037125 262864330.285902976990 1 60335.698649200 2024-01-26T16:46:03.290854+00:00 19994330.285948608071 27869999.999994274229 262864330.285939186811 1 60335.698660819 2024-01-26T16:46:04.294732+00:00 19994330.286016426980 27870000.000004466623 262864330.286017209291 1 60335.698672325 2024-01-26T16:46:05.288886+00:00 19994330.286173291504 27869999.999949108809 262864330.286118686199 1 60335.698683959 2024-01-26T16:46:06.294109+00:00 19994330.285885967314 27870000.000028148293 262864330.285910397768 1 60335.698695496 2024-01-26T16:46:07.290866+00:00 19994330.285841375589 27869999.999973859638 262864330.285811543465 1 60335.698707086 2024-01-26T16:46:08.292242+00:00 19994330.286170832813 27870000.000001210719 262864330.286168366671 1 60335.698718605 2024-01-26T16:46:09.287459+00:00 19994330.286118902266 27870000.000026218593 262864330.286141425371 1 60335.698730181 2024-01-26T16:46:10.287659+00:00 19994330.285957925022 27869999.999958720058 262864330.285912960768 1 60335.698741713 2024-01-26T16:46:11.283972+00:00 19994330.285844180733 27869999.999974116683 262864330.285814613104 1 60335.698753375 2024-01-26T16:46:12.291582+00:00 19994330.286120917648 27869999.999939594418 262864330.286056816578 1 60335.698765149 2024-01-26T16:46:13.308906+00:00 19994330.285938337445 27870000.000028219074 262864330.285962879658 1 60335.698776477 2024-01-26T16:46:14.287624+00:00 19994330.285958122462 27870000.000052649528 262864330.286007076502 1 60335.698788037 2024-01-26T16:46:15.286400+00:00 19994330.285889469087 27870000.000121410936 262864330.286007195711 1 60335.698799641 2024-01-26T16:46:16.289024+00:00 19994330.286091879010 27870000.000068295747 262864330.286156475544 1 60335.698811254 2024-01-26T16:46:17.292305+00:00 19994330.285954620689 27870000.000074479729 262864330.286025404930 1 60335.698822736 2024-01-26T16:46:18.284352+00:00 19994330.285969022661 27869999.999984610826 262864330.285949945450 1 60335.698834341 2024-01-26T16:46:19.287019+00:00 19994330.286041423678 27869999.999975096434 262864330.286012828350 1 60335.698845974 2024-01-26T16:46:20.292126+00:00 19994330.285983297974 27869999.999994348735 262864330.285973936319 1 60335.698857450 2024-01-26T16:46:21.283719+00:00 19994330.286173392087 27869999.999966185540 262864330.286135882139 1 60335.698869038 2024-01-26T16:46:22.284894+00:00 19994330.286033738405 27870000.000015389174 262864330.286045432091 1 60335.698880693 2024-01-26T16:46:23.291900+00:00 19994330.285888653249 27870000.000016521662 262864330.285901457071 1 60335.698892292 2024-01-26T16:46:24.294020+00:00 19994330.285950306803 27869999.999968759716 262864330.285915374756 1 60335.698903823 2024-01-26T16:46:25.290291+00:00 19994330.286105792969 27870000.000025741756 262864330.286127835512 1 60335.698915326 2024-01-26T16:46:26.284180+00:00 19994330.286023925990 27869999.999929267913 262864330.285949498415 1 60335.698926948 2024-01-26T16:46:27.288303+00:00 19994330.286172818393 27869999.999973107129 262864330.286142230034 1 60335.698938543 2024-01-26T16:46:28.290123+00:00 19994330.286114010960 27869999.999996516854 262864330.286106824875 1 60335.698950073 2024-01-26T16:46:29.286299+00:00 19994330.285952746868 27870000.000034209341 262864330.285983264446 1 60335.698961596 2024-01-26T16:46:30.281946+00:00 19994330.286018431187 27870000.000012185425 262864330.286026924849 1 60335.698973239 2024-01-26T16:46:31.287859+00:00 19994330.285963121802 27870000.000039331615 262864330.285998761654 1 60335.698984769 2024-01-26T16:46:32.284016+00:00 19994330.286133565009 27870000.000020727515 262864330.286150604486 1 60335.698996358 2024-01-26T16:46:33.285275+00:00 19994330.286172870547 27870000.000091351569 262864330.286260515451 1 60335.699007925 2024-01-26T16:46:34.284677+00:00 19994330.286180693656 27869999.999986380339 262864330.286163389683 1 60335.699019495 2024-01-26T16:46:35.284353+00:00 19994330.285845659673 27870000.000035241246 262864330.285877197981 1 60335.699031061 2024-01-26T16:46:36.283701+00:00 19994330.286016188562 27869999.999940246344 262864330.285952746868 1 60335.699042615 2024-01-26T16:46:37.281941+00:00 19994330.286021579057 27869999.999928306788 262864330.285946190357 1 60335.699054282 2024-01-26T16:46:38.289958+00:00 19994330.285956978798 27870000.000005692244 262864330.285958975554 1 60335.699065774 2024-01-26T16:46:39.282879+00:00 19994330.286179449409 27870000.000049229711 262864330.286224991083 1 60335.699077436 2024-01-26T16:46:40.290444+00:00 19994330.286185845733 27870000.000027123839 262864330.286209285259 1 60335.699088913 2024-01-26T16:46:41.282078+00:00 19994330.286110971123 27869999.999984551221 262864330.286091834307 1 60335.699100490 2024-01-26T16:46:42.282332+00:00 19994330.285791620612 27870000.000002872199 262864330.285790801048 1 60335.699112084 2024-01-26T16:46:43.284034+00:00 19994330.286147814244 27869999.999979782850 262864330.286123901606 1 60335.699123639 2024-01-26T16:46:44.282404+00:00 19994330.286113958806 27869999.999993495643 262864330.286103755236 1 60335.699135234 2024-01-26T16:46:45.284213+00:00 19994330.285919904709 27869999.999978370965 262864330.285894572735 1 60335.699146831 2024-01-26T16:46:46.286241+00:00 19994330.286180116236 27869999.999990843236 262864330.286167263985 1 60335.699158373 2024-01-26T16:46:47.283419+00:00 19994330.285974647850 27870000.000007223338 262864330.285978168249 1 60335.699169955 2024-01-26T16:46:48.284092+00:00 19994330.285894624889 27869999.999947536737 262864330.285838484764 1 60335.699181513 2024-01-26T16:46:49.282750+00:00 19994330.285966597497 27870000.000032223761 262864330.285995125771 1 60335.699193139 2024-01-26T16:46:50.287209+00:00 19994330.286100916564 27870000.000027716160 262864330.286124944687 1 60335.699204670 2024-01-26T16:46:51.283474+00:00 19994330.285980790854 27869999.999991919845 262864330.285969018936 1 60335.699216207 2024-01-26T16:46:52.280258+00:00 19994330.286269105971 27870000.000009927899 262864330.286275327206 1 60335.699227810 2024-01-26T16:46:53.282800+00:00 19994330.286007381976 27869999.999971635640 262864330.285975307226 1 60335.699239330 2024-01-26T16:46:54.278118+00:00 19994330.285871554166 27870000.000024408102 262864330.285892277956 1 60335.699250980 2024-01-26T16:46:55.284692+00:00 19994330.286320097744 27869999.999968949705 262864330.286285340786 1 60335.699262544 2024-01-26T16:46:56.283772+00:00 19994330.285748906434 27869999.999966789037 262864330.285712003708 1 60335.699274110 2024-01-26T16:46:57.283114+00:00 19994330.285967137665 27869999.999963097274 262864330.285926550627 1 60335.699285664 2024-01-26T16:46:58.281393+00:00 19994330.285975638777 27869999.999993771315 262864330.285965710878 1 60335.699297261 2024-01-26T16:46:59.283410+00:00 19994330.286158502102 27869999.999985001981 262864330.286139816046 1 60335.699308855 2024-01-26T16:47:00.285052+00:00 19994330.285998791456 27870000.000031750649 262864330.286026835442 1 60335.699320414 2024-01-26T16:47:01.283743+00:00 19994330.285974673927 27870000.000074964017 262864330.286045938730 1 60335.699332061 2024-01-26T16:47:02.290084+00:00 19994330.285952452570 27870000.000066138804 262864330.286014884710 1 60335.699343570 2024-01-26T16:47:03.284435+00:00 19994330.286158274859 27869999.999990813434 262864330.286145389080 1 60335.699355165 2024-01-26T16:47:04.286213+00:00 19994330.286082223058 27870000.000084381551 262864330.286162912846 1 60335.699366794 2024-01-26T16:47:05.290948+00:00 19994330.285905845463 27870000.000033501536 262864330.285935640335 1 60335.699378320 2024-01-26T16:47:06.286798+00:00 19994330.286234874278 27869999.999964933842 262864330.286196112633 1 60335.699389868 2024-01-26T16:47:07.284585+00:00 19994330.285871628672 27870000.000016745180 262864330.285884678364 1 60335.699401504 2024-01-26T16:47:08.289978+00:00 19994330.286267820746 27869999.999934665859 262864330.286198794842 1 60335.699413080 2024-01-26T16:47:09.290103+00:00 19994330.285864636302 27869999.999970324337 262864330.285831272602 1 60335.699424632 2024-01-26T16:47:10.288231+00:00 19994330.286073267460 27869999.999993644655 262864330.286063224077 1 60335.699436224 2024-01-26T16:47:11.289743+00:00 19994330.285989511758 27870000.000060155988 262864330.286045968533 1 60335.699447800 2024-01-26T16:47:12.289941+00:00 19994330.285852849483 27869999.999974526465 262864330.285823673010 1 60335.699459291 2024-01-26T16:47:13.282722+00:00 19994330.285913653672 27870000.000055741519 262864330.285965681076 1 60335.699470881 2024-01-26T16:47:14.284105+00:00 19994330.286157537252 27870000.000022951514 262864330.286176800728 1 60335.699482471 2024-01-26T16:47:15.285504+00:00 19994330.285986993462 27870000.000044994056 262864330.286028295755 1 60335.699494064 2024-01-26T16:47:16.287144+00:00 19994330.285771910101 27869999.999953828752 262864330.285722047091 1 60335.699505596 2024-01-26T16:47:17.283497+00:00 19994330.286172520369 27869999.999978244305 262864330.286147058010 1 60335.699517268 2024-01-26T16:47:18.291956+00:00 19994330.285941258073 27869999.999923251569 262864330.285860836506 1 60335.699528841 2024-01-26T16:47:19.291851+00:00 19994330.286402557045 27869999.999983076006 262864330.286381930113 1 60335.699540284 2024-01-26T16:47:20.280598+00:00 19994330.285840068012 27869999.999936636537 262864330.285773009062 1 60335.699551890 2024-01-26T16:47:21.283292+00:00 19994330.286374811083 27869999.999990373850 262864330.286361485720 1 60335.699563448 2024-01-26T16:47:22.281904+00:00 19994330.285760197788 27869999.999969761819 262864330.285726249218 1 60335.699575260 2024-01-26T16:47:23.302501+00:00 19994330.286123469472 27870000.000033069402 262864330.286152839661 1 60335.699586713 2024-01-26T16:47:24.292028+00:00 19994330.286132026464 27869999.999969754368 262864330.286098092794 1 60335.699598287 2024-01-26T16:47:25.292037+00:00 19994330.286004088819 27870000.000050913543 262864330.286051303148 1 60335.699609954 2024-01-26T16:47:26.299999+00:00 19994330.286129262298 27869999.999977719039 262864330.286103278399 1 60335.699621515 2024-01-26T16:47:27.298887+00:00 19994330.285909585655 27869999.999988023192 262864330.285893917084 1 60335.699632965 2024-01-26T16:47:28.288163+00:00 19994330.286064110696 27870000.000008203089 262864330.286068618298 1 60335.699644660 2024-01-26T16:47:29.298641+00:00 19994330.285880964249 27870000.000030398369 262864330.285907655954 1 60335.699656182 2024-01-26T16:47:30.294123+00:00 19994330.286086473614 27869999.999969433993 262864330.286052197218 1 60335.699668175 2024-01-26T16:47:31.330305+00:00 19994330.285964485258 27869999.999987017363 262864330.285947799683 1 60335.699679392 2024-01-26T16:47:32.299490+00:00 19994330.286020424217 27869999.999999925494 262864330.286016672850 1 60335.699690873 2024-01-26T16:47:33.291459+00:00 19994330.286233626306 27870000.000042174011 262864330.286272108555 1 60335.699702409 2024-01-26T16:47:34.288167+00:00 19994330.285956926644 27870000.000017389655 262864330.285970628262 1 60335.699714032 2024-01-26T16:47:35.292396+00:00 19994330.286237187684 27870000.000042643398 262864330.286276131868 1 60335.699725846 2024-01-26T16:47:36.313134+00:00 19994330.285902187228 27870000.000014983118 262864330.285913467407 1 60335.699737126 2024-01-26T16:47:37.287660+00:00 19994330.286088965833 27870000.000079810619 262864330.286165088415 1 60335.699748971 2024-01-26T16:47:38.311111+00:00 19994330.286097377539 27870000.000015866011 262864330.286109536886 1 60335.699760294 2024-01-26T16:47:39.289379+00:00 19994330.285947043449 27869999.999937333167 262864330.285880684853 1 60335.699771903 2024-01-26T16:47:40.292416+00:00 19994330.286112703383 27869999.999967388809 262864330.286076396704 1 60335.699783468 2024-01-26T16:47:41.291603+00:00 19994330.286222677678 27869999.999927073717 262864330.286146044731 1 60335.699794958 2024-01-26T16:47:42.284411+00:00 19994330.286088913679 27870000.000030521303 262864330.286115735769 1 60335.699806557 2024-01-26T16:47:43.286536+00:00 19994330.285857159644 27870000.000020179898 262864330.285873651505 1 60335.699818062 2024-01-26T16:47:44.280580+00:00 19994330.286002814770 27870000.000014945865 262864330.286014080048 1 60335.699829645 2024-01-26T16:47:45.281359+00:00 19994330.286048289388 27870000.000072460622 262864330.286117047071 1 60335.699841264 2024-01-26T16:47:46.285170+00:00 19994330.286092333496 27870000.000021688640 262864330.286110341549 1 60335.699852820 2024-01-26T16:47:47.283690+00:00 19994330.285819634795 27870000.000042475760 262864330.285858392715 1 60335.699864341 2024-01-26T16:47:48.279101+00:00 19994330.286182168871 27870000.000033032149 262864330.286211490631 1 60335.699875933 2024-01-26T16:47:49.280633+00:00 19994330.286012671888 27869999.999978657812 262864330.285987645388 1 60335.699887510 2024-01-26T16:47:50.280906+00:00 19994330.285951998085 27869999.999988656491 262864330.285936951637 1 60335.699899137 2024-01-26T16:47:51.285488+00:00 19994330.286005213857 27869999.999996546656 262864330.285998046398 1 60335.699910676 2024-01-26T16:47:52.282396+00:00 19994330.286084689200 27869999.999982964247 262864330.286063939333 1 60335.699922258 2024-01-26T16:47:53.283109+00:00 19994330.286173224449 27869999.999932967126 262864330.286102503538 1 60335.699933890 2024-01-26T16:47:54.288107+00:00 19994330.285992961377 27869999.999979805201 262864330.285969048738 1 60335.699945554 2024-01-26T16:47:55.295823+00:00 19994330.285948988050 27869999.999908905476 262864330.285854190588 1 60335.699957715 2024-01-26T16:47:56.346589+00:00 19994330.285964731127 27869999.999991070479 262864330.285952091217 1 60335.699968592 2024-01-26T16:47:57.286331+00:00 19994330.286002654582 27870000.000040713698 262864330.286039680243 1 60335.699980104 2024-01-26T16:47:58.280974+00:00 19994330.285945568234 27870000.000003352761 262864330.285945206881 1 60335.699991698 2024-01-26T16:47:59.282699+00:00 19994330.286072801799 27869999.999987665564 262864330.286056756973 1 60335.700003269 2024-01-26T16:48:00.282445+00:00 19994330.286099005491 27869999.999973267317 262864330.286068588495 1 60335.700014855 2024-01-26T16:48:01.283495+00:00 19994330.285996112972 27869999.999940030277 262864330.285932451487 1 60335.700026507 2024-01-26T16:48:02.290152+00:00 19994330.285906255245 27869999.999929774553 262864330.285832345486 1 60335.700038053 2024-01-26T16:48:03.287737+00:00 19994330.286286070943 27869999.999942719936 262864330.286225080490 1 60335.700049640 2024-01-26T16:48:04.288915+00:00 19994330.285956874490 27870000.000003997236 262864330.285957157612 1 60335.700061147 2024-01-26T16:48:05.283118+00:00 19994330.286221325397 27869999.999996609986 262864330.286214232445 1 60335.700072790 2024-01-26T16:48:06.289064+00:00 19994330.286288645118 27869999.999991104007 262864330.286276072264 1 60335.700084385 2024-01-26T16:48:07.290905+00:00 19994330.285942360759 27870000.000037055463 262864330.285975694656 1 60335.700095941 2024-01-26T16:48:08.289301+00:00 19994330.286110546440 27870000.000023394823 262864330.286130249500 1 60335.700107504 2024-01-26T16:48:09.288327+00:00 19994330.285876139998 27870000.000026926398 262864330.285899400711 1 60335.700119050 2024-01-26T16:48:10.285909+00:00 19994330.286050930619 27870000.000003047287 262864330.286050260067 1 60335.700130626 2024-01-26T16:48:11.286107+00:00 19994330.286144219339 27869999.999950341880 262864330.286090880632 1 60335.700142144 2024-01-26T16:48:12.281220+00:00 19994330.285999894142 27869999.999993648380 262864330.285989850760 1 60335.700153754 2024-01-26T16:48:13.284365+00:00 19994330.286056108773 27869999.999999377877 262864330.286051779985 1 60335.700165302 2024-01-26T16:48:14.282122+00:00 19994330.286108605564 27869999.999955940992 262864330.286060869694 1 60335.700176907 2024-01-26T16:48:15.284782+00:00 19994330.285943526775 27869999.999969728291 262864330.285909563303 1 60335.700188438 2024-01-26T16:48:16.281037+00:00 19994330.286159381270 27869999.999981213361 262864330.286136925220 1 60335.700200031 2024-01-26T16:48:17.282668+00:00 19994330.285939045250 27870000.000036094338 262864330.285971432924 1 60335.700211633 2024-01-26T16:48:18.285115+00:00 19994330.285990081728 27870000.000013139099 262864330.285999536514 1 60335.700223236 2024-01-26T16:48:19.287638+00:00 19994330.286073084921 27870000.000026248395 262864330.286095649004 1 60335.700234784 2024-01-26T16:48:20.285299+00:00 19994330.286144990474 27870000.000073969364 262864330.286215275526 1 60335.700246362 2024-01-26T16:48:21.285695+00:00 19994330.286066036671 27870000.000069655478 262864330.286131978035 1 60335.700257956 2024-01-26T16:48:22.287386+00:00 19994330.285907965153 27870000.000074464828 262864330.285978734493 1 60335.700269580 2024-01-26T16:48:23.291745+00:00 19994330.286162357777 27870000.000035047531 262864330.286193698645 1 60335.700281115 2024-01-26T16:48:24.288306+00:00 19994330.286115307361 27870000.000026922673 262864330.286138534546 1 60335.700292683 2024-01-26T16:48:25.287807+00:00 19994330.285856943578 27869999.999938830733 262864330.285792082548 1 60335.700304230 2024-01-26T16:48:26.285432+00:00 19994330.285891134292 27869999.999934345484 262864330.285821795464 1 60335.700315828 2024-01-26T16:48:27.287533+00:00 19994330.286058314145 27869999.999997828156 262864330.286052435637 1 60335.700327345 2024-01-26T16:48:28.282642+00:00 19994330.286102000624 27870000.000017452985 262864330.286115765572 1 60335.700338946 2024-01-26T16:48:29.284914+00:00 19994330.285895396024 27869999.999973539263 262864330.285865247250 1 60335.700350531 2024-01-26T16:48:30.285921+00:00 19994330.286095779389 27870000.000035781413 262864330.286127865314 1 60335.700362228 2024-01-26T16:48:31.296511+00:00 19994330.285935699940 27870000.000004794449 262864330.285936802626 1 60335.700373706 2024-01-26T16:48:32.288256+00:00 19994330.285996738821 27870000.000096783042 262864330.286089837551 1 60335.700385236 2024-01-26T16:48:33.284400+00:00 19994330.285951081663 27869999.999981682748 262864330.285929054022 1 60335.700397030 2024-01-26T16:48:34.303341+00:00 19994330.286089252681 27870000.000019405037 262864330.286104947329 1 60335.700408446 2024-01-26T16:48:35.289724+00:00 19994330.286094326526 27870000.000017233193 262864330.286107867956 1 60335.700419937 2024-01-26T16:48:36.282588+00:00 19994330.286027085036 27869999.999973643571 262864330.285997033119 1 60335.700431512 2024-01-26T16:48:37.282647+00:00 19994330.285992275923 27869999.999950271100 262864330.285938829184 1 60335.700443149 2024-01-26T16:48:38.288029+00:00 19994330.286198493093 27870000.000025730580 262864330.286220520735 1 60335.700454685 2024-01-26T16:48:39.284812+00:00 19994330.286046229303 27869999.999980423599 262864330.286022961140 1 60335.700466247 2024-01-26T16:48:40.283736+00:00 19994330.285972740501 27869999.999916955829 262864330.285886019468 1 60335.700477836 2024-01-26T16:48:41.284993+00:00 19994330.286034960300 27870000.000072609633 262864330.286103874445 1 60335.700489404 2024-01-26T16:48:42.284524+00:00 19994330.285957984626 27870000.000015001744 262864330.285969287157 1 60335.700500962 2024-01-26T16:48:43.283099+00:00 19994330.286122567952 27870000.000045206398 262864330.286164075136 1 60335.700512577 2024-01-26T16:48:44.286640+00:00 19994330.286062952131 27870000.000039804727 262864330.286099076271 1 60335.700524117 2024-01-26T16:48:45.283680+00:00 19994330.286200184375 27869999.999979246408 262864330.286175757647 1 60335.700535641 2024-01-26T16:48:46.279388+00:00 19994330.285950399935 27869999.999912567437 262864330.285859256983 1 60335.700547285 2024-01-26T16:48:47.285408+00:00 19994330.286105211824 27869999.999880485237 262864330.285982012749 1 60335.700558843 2024-01-26T16:48:48.284035+00:00 19994330.286213431507 27869999.999933362007 262864330.286143094301 1 60335.700570381 2024-01-26T16:48:49.280905+00:00 19994330.286036387086 27869999.999933667481 262864330.285966336727 1 60335.700582009 2024-01-26T16:48:50.285536+00:00 19994330.285838585347 27869999.999994821846 262864330.285829693079 1 60335.700593578 2024-01-26T16:48:51.285149+00:00 19994330.285901501775 27869999.999958958477 262864330.285856783390 1 60335.700605084 2024-01-26T16:48:52.279264+00:00 19994330.286252219230 27870000.000013109297 262864330.286261647940 1 60335.700616692 2024-01-26T16:48:53.282156+00:00 19994330.286182727665 27870000.000006463379 262864330.286185503006 1 60335.700628244 2024-01-26T16:48:54.280303+00:00 19994330.285842724144 27869999.999956693500 262864330.285795718431 1 60335.700639842 2024-01-26T16:48:55.282335+00:00 19994330.286189164966 27870000.000033657998 262864330.286219120026 1 60335.700651406 2024-01-26T16:48:56.281491+00:00 19994330.285926852375 27869999.999951712787 262864330.285874873400 1 60335.700662981 2024-01-26T16:48:57.281586+00:00 19994330.285949558020 27869999.999954413623 262864330.285900264978 1 60335.700674553 2024-01-26T16:48:58.281369+00:00 19994330.286037329584 27870000.000031311065 262864330.286064952612 1 60335.700686153 2024-01-26T16:48:59.283571+00:00 19994330.285836730152 27869999.999932061881 262864330.285765081644 1 60335.700697817 2024-01-26T16:49:00.291377+00:00 19994330.286215752363 27870000.000026669353 262864330.286238729954 1 60335.700709404 2024-01-26T16:49:01.292521+00:00 19994330.286064684391 27869999.999964222312 262864330.286025226116 1 60335.700720972 2024-01-26T16:49:02.291967+00:00 19994330.285972028971 27870000.000021252781 262864330.285989582539 1 60335.700732524 2024-01-26T16:49:03.290022+00:00 19994330.285961456597 27870000.000002484769 262864330.285960227251 1 60335.700744116 2024-01-26T16:49:04.291614+00:00 19994330.286305010319 27870000.000063564628 262864330.286364883184 1 60335.700755632 2024-01-26T16:49:05.286659+00:00 19994330.286050088704 27869999.999989490956 262864330.286035865545 1 60335.700767294 2024-01-26T16:49:06.294193+00:00 19994330.285851389170 27870000.000013031065 262864330.285860717297 1 60335.700778760 2024-01-26T16:49:07.284875+00:00 19994330.286238286644 27869999.999970644712 262864330.286205232143 1 60335.700790423 2024-01-26T16:49:08.292504+00:00 19994330.286017343402 27869999.999982122332 262864330.285995781422 1 60335.700801942 2024-01-26T16:49:09.287818+00:00 19994330.286032967269 27870000.000041861087 262864330.286071151495 1 60335.700813503 2024-01-26T16:49:10.286638+00:00 19994330.286077097058 27870000.000028647482 262864330.286102056503 1 60335.700825115 2024-01-26T16:49:11.289959+00:00 19994330.286014519632 27870000.000035926700 262864330.286046773195 1 60335.700836618 2024-01-26T16:49:12.283782+00:00 19994330.286043893546 27870000.000045455992 262864330.286085635424 1 60335.700848251 2024-01-26T16:49:13.288891+00:00 19994330.286160342395 27870000.000068768859 262864330.286225438118 1 60335.700859733 2024-01-26T16:49:14.280975+00:00 19994330.286262724549 27870000.000039547682 262864330.286298573017 1 60335.700871311 2024-01-26T16:49:15.281238+00:00 19994330.286118421704 27870000.000009812415 262864330.286124527454 1 60335.700882884 2024-01-26T16:49:16.281143+00:00 19994330.285959362984 27870000.000029947609 262864330.285985618830 1 60335.700894482 2024-01-26T16:49:17.283268+00:00 19994330.286054875702 27869999.999989982694 262864330.286041170359 1 60335.700906041 2024-01-26T16:49:18.281966+00:00 19994330.285902608186 27869999.999982170761 262864330.285881102085 1 60335.700917605 2024-01-26T16:49:19.281058+00:00 19994330.286282770336 27870000.000001177192 262864330.286280274391 1 60335.700929210 2024-01-26T16:49:20.283720+00:00 19994330.286030095071 27869999.999925058335 262864330.285951435566 1 60335.700940839 2024-01-26T16:49:21.288493+00:00 19994330.286309611052 27869999.999943595380 262864330.286249488592 1 60335.700952366 2024-01-26T16:49:22.284465+00:00 19994330.286020655185 27870000.000003047287 262864330.286020010710 1 60335.700963924 2024-01-26T16:49:23.282998+00:00 19994330.286049336195 27870000.000062901527 262864330.286108553410 1 60335.700975507 2024-01-26T16:49:24.283840+00:00 19994330.286436241120 27870000.000064965338 262864330.286497503519 1 60335.700987101 2024-01-26T16:49:25.285525+00:00 19994330.286017317325 27870000.000015262514 262864330.286028891802 1 60335.700998648 2024-01-26T16:49:26.283213+00:00 19994330.285995051265 27870000.000006828457 262864330.285998165607 1 60335.701010232 2024-01-26T16:49:27.284037+00:00 19994330.286065135151 27870000.000037606806 262864330.286099046469 1 60335.701021806 2024-01-26T16:49:28.284053+00:00 19994330.285813927650 27869999.999970689416 262864330.285780906677 1 60335.701033358 2024-01-26T16:49:29.282108+00:00 19994330.286224901676 27869999.999982569367 262864330.286203771830 1 60335.701044939 2024-01-26T16:49:30.282747+00:00 19994330.286032821983 27869999.999965559691 262864330.285994678736 1 60335.701056571 2024-01-26T16:49:31.287735+00:00 19994330.286082513630 27869999.999996870756 262864330.286075681448 1 60335.701068107 2024-01-26T16:49:32.284424+00:00 19994330.286181710660 27869999.999978892505 262864330.286156922579 1 60335.701079670 2024-01-26T16:49:33.283477+00:00 19994330.285810593516 27869999.999991700053 262864330.285798609257 1 60335.701091268 2024-01-26T16:49:34.285540+00:00 19994330.286112084985 27870000.000030439347 262864330.286138832569 1 60335.701102837 2024-01-26T16:49:35.285143+00:00 19994330.286005258560 27870000.000037103891 262864330.286038666964 1 60335.701114419 2024-01-26T16:49:36.285819+00:00 19994330.285816978663 27869999.999957662076 262864330.285770922899 1 60335.701125979 2024-01-26T16:49:37.284579+00:00 19994330.285978626460 27869999.999853450805 262864330.285828381777 1 60335.701137509 2024-01-26T16:49:38.280811+00:00 19994330.286065828055 27869999.999953683466 262864330.286015808582 1 60335.701149200 2024-01-26T16:49:39.290836+00:00 19994330.285984169692 27869999.999951191247 262864330.285931646824 1 60335.701160696 2024-01-26T16:49:40.284132+00:00 19994330.286158807576 27869999.999948080629 262864330.286103188992 1 60335.701172243 2024-01-26T16:49:41.281786+00:00 19994330.285947050899 27869999.999934129417 262864330.285877496004 1 60335.701183860 2024-01-26T16:49:42.285526+00:00 19994330.286029934883 27869999.999955285341 262864330.285981535912 1 60335.701195388 2024-01-26T16:49:43.281518+00:00 19994330.286120943725 27869999.999997865409 262864330.286115109921 1 60335.701206985 2024-01-26T16:49:44.283518+00:00 19994330.285919852555 27870000.000011704862 262864330.285927861929 1 60335.701218600 2024-01-26T16:49:45.287093+00:00 19994330.286191679537 27870000.000057972968 262864330.286245942116 1 60335.701230190 2024-01-26T16:49:46.288426+00:00 19994330.285948134959 27870000.000086031854 262864330.286030471325 1 60335.701241693 2024-01-26T16:49:47.282321+00:00 19994330.286027185619 27870000.000032171607 262864330.286055684090 1 60335.701253262 2024-01-26T16:49:48.281863+00:00 19994330.286160867661 27870000.000001896173 262864330.286159068346 1 60335.701264872 2024-01-26T16:49:49.284963+00:00 19994330.286123424768 27870000.000016625971 262864330.286136358976 1 60335.701276412 2024-01-26T16:49:50.281996+00:00 19994330.286073006690 27869999.999965537339 262864330.286034852266 1 60335.701288618 2024-01-26T16:49:51.336627+00:00 19994330.285967212170 27869999.999983757734 262864330.285947263241 1 60335.701299828 2024-01-26T16:49:52.305129+00:00 19994330.286120064557 27869999.999993965030 262864330.286110341549 1 60335.701311603 2024-01-26T16:49:53.322520+00:00 19994330.285807676613 27869999.999963521957 262864330.285767495632 1 60335.701322959 2024-01-26T16:49:54.303679+00:00 19994330.285874653608 27869999.999926738441 262864330.285797715187 1 60335.701334318 2024-01-26T16:49:55.285040+00:00 19994330.285916611552 27870000.000005967915 262864330.285918891430 1 60335.701345933 2024-01-26T16:49:56.288587+00:00 19994330.286016568542 27870000.000012792647 262864330.286025643349 1 60335.701357434 2024-01-26T16:49:57.282301+00:00 19994330.286100406200 27870000.000029511750 262864330.286126226187 1 60335.701369035 2024-01-26T16:49:58.284611+00:00 19994330.285911243409 27870000.000022083521 262864330.285929620266 1 60335.701380602 2024-01-26T16:49:59.284001+00:00 19994330.286276280880 27870000.000031635165 262864330.286304235458 1 60335.701392268 2024-01-26T16:50:00.291959+00:00 19994330.285996619612 27870000.000081107020 262864330.286074042320 1 60335.701403956 2024-01-26T16:50:01.301834+00:00 19994330.285986904055 27870000.000012751669 262864330.285995960236 1 60335.701415576 2024-01-26T16:50:02.305766+00:00 19994330.286107156426 27870000.000005844980 262864330.286109298468 1 60335.701427038 2024-01-26T16:50:03.296097+00:00 19994330.286171745509 27870000.000028338283 262864330.286196380854 1 60335.701438585 2024-01-26T16:50:04.293765+00:00 19994330.285917233676 27869999.999952707440 262864330.285866230726 1 60335.701450101 2024-01-26T16:50:05.288691+00:00 19994330.286119766533 27869999.999975409359 262864330.286091476679 1 60335.701461704 2024-01-26T16:50:06.291215+00:00 19994330.286152370274 27869999.999996632338 262864330.286145299673 1 60335.701473254 2024-01-26T16:50:07.289113+00:00 19994330.286022111773 27870000.000044748187 262864330.286063194275 1 60335.701484815 2024-01-26T16:50:08.288023+00:00 19994330.285874668509 27870000.000037133694 262864330.285908102989 1 60335.701496316 2024-01-26T16:50:09.281735+00:00 19994330.286208007485 27870000.000012703240 262864330.286217004061 1 60335.701507997 2024-01-26T16:50:10.290909+00:00 19994330.285886690021 27869999.999982595444 262864330.285865604877 1 60335.701519502 2024-01-26T16:50:11.285016+00:00 19994330.285852849483 27869999.999976731837 262864330.285825878382 1 60335.701531047 2024-01-26T16:50:12.282463+00:00 19994330.286066383123 27869999.999956682324 262864330.286019355059 1 60335.701542773 2024-01-26T16:50:13.295583+00:00 19994330.286029212177 27869999.999947022647 262864330.285972535610 1 60335.701554197 2024-01-26T16:50:14.282598+00:00 19994330.285989731550 27869999.999993447214 262864330.285979479551 1 60335.701565858 2024-01-26T16:50:15.290086+00:00 19994330.286084588617 27870000.000020623207 262864330.286101520061 1 60335.701577393 2024-01-26T16:50:16.286738+00:00 19994330.286123394966 27869999.999989945441 262864330.286109656096 1 60335.701588885 2024-01-26T16:50:17.279684+00:00 19994330.285910230130 27869999.999998025596 262864330.285904556513 1 60335.701600535 2024-01-26T16:50:18.286213+00:00 19994330.286275036633 27870000.000069238245 262864330.286340564489 1 60335.701612127 2024-01-26T16:50:19.287721+00:00 19994330.286260567605 27870000.000057216734 262864330.286314100027 1 60335.701623656 2024-01-26T16:50:20.283897+00:00 19994330.286024052650 27870000.000031739473 262864330.286052107811 1 60335.701635304 2024-01-26T16:50:21.290311+00:00 19994330.286080177873 27869999.999941289425 262864330.286017775536 1 60335.701646878 2024-01-26T16:50:22.290285+00:00 19994330.285939060152 27870000.000002656132 262864330.285938024521 1 60335.701658428 2024-01-26T16:50:23.288137+00:00 19994330.286025919020 27869999.999963134527 262864330.285985350609 1 60335.701670002 2024-01-26T16:50:24.288206+00:00 19994330.286291591823 27870000.000033311546 262864330.286321222782 1 60335.701681519 2024-01-26T16:50:25.283256+00:00 19994330.285929035395 27870000.000011485070 262864330.285936802626 1 60335.701693207 2024-01-26T16:50:26.293100+00:00 19994330.286026075482 27869999.999984648079 262864330.286007046700 1 60335.701704677 2024-01-26T16:50:27.284099+00:00 19994330.286014441401 27870000.000015653670 262864330.286026388407 1 60335.701716229 2024-01-26T16:50:28.282198+00:00 19994330.286139339209 27870000.000045929104 262864330.286181569099 1 60335.701727864 2024-01-26T16:50:29.287450+00:00 19994330.286036912352 27870000.000007599592 262864330.286040812731 1 60335.701739494 2024-01-26T16:50:30.292255+00:00 19994330.285999119282 27870000.000050459057 262864330.286045879126 1 60335.701751024 2024-01-26T16:50:31.288458+00:00 19994330.286092575639 27869999.999993372709 262864330.286082267761 1 60335.701762556 2024-01-26T16:50:32.284846+00:00 19994330.286062799394 27869999.999994594604 262864330.286053717136 1 60335.701774149 2024-01-26T16:50:33.286503+00:00 19994330.286010116339 27869999.999985080212 262864330.285991489887 1 60335.701785790 2024-01-26T16:50:34.292243+00:00 19994330.286037281156 27869999.999966766685 262864330.286000370979 1 60335.701797328 2024-01-26T16:50:35.289165+00:00 19994330.285971775651 27869999.999994046986 262864330.285962104797 1 60335.701808899 2024-01-26T16:50:36.288846+00:00 19994330.286069743335 27870000.000030688941 262864330.286096751690 1 60335.701820438 2024-01-26T16:50:37.285866+00:00 19994330.286051303148 27869999.999957930297 262864330.286005526781 1 60335.701832037 2024-01-26T16:50:38.288037+00:00 19994330.286008305848 27869999.999963607639 262864330.285968214273 1 60335.701843534 2024-01-26T16:50:39.281345+00:00 19994330.286097541451 27870000.000032205135 262864330.286126077175 1 60335.701855109 2024-01-26T16:50:40.281427+00:00 19994330.286056108773 27870000.000047918409 262864330.286100327969 1 60335.701866750 2024-01-26T16:50:41.287158+00:00 19994330.285782799125 27870000.000039871782 262864330.285818994045 1 60335.701878353 2024-01-26T16:50:42.289659+00:00 19994330.286223933101 27869999.999991405755 262864330.286211669445 1 60335.701889842 2024-01-26T16:50:43.282319+00:00 19994330.285846590996 27870000.000032089651 262864330.285874992609 1 60335.701901416 2024-01-26T16:50:44.282336+00:00 19994330.286131013185 27869999.999979104847 262864330.286106437445 1 60335.701912996 2024-01-26T16:50:45.282836+00:00 19994330.285889569670 27869999.999947704375 262864330.285833567381 1 60335.701924926 2024-01-26T16:50:46.313576+00:00 19994330.286326706409 27870000.000022180378 262864330.286345183849 1 60335.701936219 2024-01-26T16:50:47.289326+00:00 19994330.286031838506 27869999.999994404614 262864330.286022543907 1 60335.701947878 2024-01-26T16:50:48.296665+00:00 19994330.285839606076 27870000.000027425587 262864330.285863339901 1 60335.701959397 2024-01-26T16:50:49.291857+00:00 19994330.286153823137 27869999.999992072582 262864330.286142200232 1 60335.701970907 2024-01-26T16:50:50.286355+00:00 19994330.286102917045 27870000.000051341951 262864330.286150574684 1 60335.701982747 2024-01-26T16:50:51.309346+00:00 19994330.286100693047 27869999.999983668327 262864330.286080658436 1 60335.701994122 2024-01-26T16:50:52.292154+00:00 19994330.286254320294 27869999.999987233430 262864330.286237865686 1 60335.702005610 2024-01-26T16:50:53.284718+00:00 19994330.285951655358 27869999.999979678541 262864330.285927623510 1 60335.702017426 2024-01-26T16:50:54.305625+00:00 19994330.286125805229 27870000.000018209219 262864330.286140322685 1 60335.702028856 2024-01-26T16:50:55.293165+00:00 19994330.285975623876 27869999.999955408275 262864330.285927355289 1 60335.702040340 2024-01-26T16:50:56.285381+00:00 19994330.286289084703 27870000.000013306737 262864330.286298692226 1 60335.702051920 2024-01-26T16:50:57.285932+00:00 19994330.286016125232 27869999.999955400825 262864330.285967856646 1 60335.702063454 2024-01-26T16:50:58.282439+00:00 19994330.286032900214 27869999.999991778284 262864330.286020994186 1 60335.702075000 2024-01-26T16:50:59.280037+00:00 19994330.286204166710 27870000.000128295273 262864330.286328762770 1 60335.702086584 2024-01-26T16:51:00.280811+00:00 19994330.286029744893 27870000.000033527613 262864330.286059588194 1 60335.702098152 2024-01-26T16:51:01.280355+00:00 19994330.286100380123 27870000.000047646463 262864330.286144345999 1 60335.702109822 2024-01-26T16:51:02.288574+00:00 19994330.285867523402 27869999.999975148588 262864330.285838961601 1 60335.702121326 2024-01-26T16:51:03.282589+00:00 19994330.286153491586 27870000.000021994114 262864330.286171793938 1 60335.702132884 2024-01-26T16:51:04.281175+00:00 19994330.285978641361 27870000.000013597310 262864330.285988539457 1 60335.702144477 2024-01-26T16:51:05.282753+00:00 19994330.286166284233 27870000.000047594309 262864330.286210179329 1 60335.702156169 2024-01-26T16:51:06.292983+00:00 19994330.286099400371 27870000.000008244067 262864330.286103963852 1 60335.702167646 2024-01-26T16:51:07.284649+00:00 19994330.286106076092 27869999.999962996691 262864330.286065369844 1 60335.702179243 2024-01-26T16:51:08.286637+00:00 19994330.286166917533 27869999.999979298562 262864330.286142498255 1 60335.702190841 2024-01-26T16:51:09.288612+00:00 19994330.286112267524 27869999.999943938106 262864330.286052525043 1 60335.702202390 2024-01-26T16:51:10.286532+00:00 19994330.286187622696 27869999.999982412905 262864330.286166340113 1 60335.702213918 2024-01-26T16:51:11.282496+00:00 19994330.286219205707 27870000.000028166920 262864330.286243677139 1 60335.702225533 2024-01-26T16:51:12.286065+00:00 19994330.286209546030 27869999.999989081174 262864330.286194950342 1 60335.702237152 2024-01-26T16:51:13.289881+00:00 19994330.285971980542 27870000.000053830445 262864330.286022096872 1 60335.702248644 2024-01-26T16:51:14.282854+00:00 19994330.285957016051 27869999.999989163131 262864330.285942465067 1 60335.702260226 2024-01-26T16:51:15.283555+00:00 19994330.286066967994 27869999.999998133630 262864330.286061406136 1 60335.702271840 2024-01-26T16:51:16.286947+00:00 19994330.286133535206 27870000.000000055879 262864330.286129891872 1 60335.702283379 2024-01-26T16:51:17.283960+00:00 19994330.286074433476 27870000.000008106232 262864330.286078840494 1 60335.702294954 2024-01-26T16:51:18.284024+00:00 19994330.285765178502 27869999.999931838363 262864330.285693317652 1 60335.702306535 2024-01-26T16:51:19.284615+00:00 19994330.286116030067 27869999.999950699508 262864330.286063045263 1 60335.702318119 2024-01-26T16:51:20.285497+00:00 19994330.285915922374 27870000.000024195760 262864330.285936415195 1 60335.702329647 2024-01-26T16:51:21.281495+00:00 19994330.286429140717 27869999.999996233732 262864330.286421686411 1 60335.702341288 2024-01-26T16:51:22.287291+00:00 19994330.286018621176 27870000.000006888062 262864330.286021798849 1 60335.702352862 2024-01-26T16:51:23.287255+00:00 19994330.285857126117 27870000.000008355826 262864330.285861790180 1 60335.702364354 2024-01-26T16:51:24.280222+00:00 19994330.285976596177 27869999.999990552664 262864330.285963445902 1 60335.702375995 2024-01-26T16:51:25.285935+00:00 19994330.286044385284 27870000.000017769635 262864330.286058455706 1 60335.702387571 2024-01-26T16:51:26.286158+00:00 19994330.285969588906 27869999.999998621643 262864330.285964518785 1 60335.702399084 2024-01-26T16:51:27.280890+00:00 19994330.286311298609 27869999.999999631196 262864330.286307245493 1 60335.702410690 2024-01-26T16:51:28.283652+00:00 19994330.286042738706 27869999.999981455505 262864330.286020517349 1 60335.702422231 2024-01-26T16:51:29.280821+00:00 19994330.286088950932 27869999.999957390130 262864330.286042630672 1 60335.702433802 2024-01-26T16:51:30.280501+00:00 19994330.286061320454 27870000.000066284090 262864330.286123901606 1 60335.702445397 2024-01-26T16:51:31.282331+00:00 19994330.286121241748 27870000.000045135617 262864330.286162674427 1 60335.702457010 2024-01-26T16:51:32.285656+00:00 19994330.285904236138 27870000.000020574778 262864330.285921096802 1 60335.702468605 2024-01-26T16:51:33.287435+00:00 19994330.286025479436 27869999.999976482242 262864330.285998284817 1 60335.702480255 2024-01-26T16:51:34.294050+00:00 19994330.286068804562 27870000.000003270805 262864330.286068379879 1 60335.702491702 2024-01-26T16:51:35.283049+00:00 19994330.285864166915 27869999.999994810671 262864330.285855293274 1 60335.702503256 2024-01-26T16:51:36.281266+00:00 19994330.285991292447 27869999.999965682626 262864330.285953253508 1 60335.702514830 2024-01-26T16:51:37.281313+00:00 19994330.286188155413 27870000.000027943403 262864330.286212414503 1 60335.702526394 2024-01-26T16:51:38.280451+00:00 19994330.285951826721 27869999.999973773956 262864330.285921901464 1 60335.702538013 2024-01-26T16:51:39.284354+00:00 19994330.285756941885 27869999.999981816858 262864330.285735070705 1 60335.702549549 2024-01-26T16:51:40.281038+00:00 19994330.286077775061 27870000.000006664544 262864330.286080747843 1 60335.702561170 2024-01-26T16:51:41.285091+00:00 19994330.286068070680 27869999.999957092106 262864330.286021471024 1 60335.702572749 2024-01-26T16:51:42.285510+00:00 19994330.285876534879 27869999.999937213957 262864330.285810053349 1 60335.702584337 2024-01-26T16:51:43.286665+00:00 19994330.286214921623 27870000.000008020550 262864330.286219239235 1 60335.702595866 2024-01-26T16:51:44.282815+00:00 19994330.285912852734 27869999.999994602054 262864330.285903751850 1 60335.702607430 2024-01-26T16:51:45.281952+00:00 19994330.286152034998 27869999.999987088144 262864330.286135435104 1 60335.702619017 2024-01-26T16:51:46.283047+00:00 19994330.285885762423 27870000.000052388757 262864330.285934448242 1 60335.702630664 2024-01-26T16:51:47.289397+00:00 19994330.286151319742 27870000.000010386109 262864330.286157995462 1 60335.702642254 2024-01-26T16:51:48.290749+00:00 19994330.286055307835 27869999.999980121851 262864330.286031723022 1 60335.702653785 2024-01-26T16:51:49.287042+00:00 19994330.286021254957 27869999.999989148229 262864330.286006718874 1 60335.702665405 2024-01-26T16:51:50.291025+00:00 19994330.286281645298 27870000.000011317432 262864330.286289274693 1 60335.702677026 2024-01-26T16:51:51.295070+00:00 19994330.286215361208 27870000.000011183321 262864330.286222845316 1 60335.702688477 2024-01-26T16:51:52.284366+00:00 19994330.286183271557 27870000.000023841858 262864330.286203414202 1 60335.702700106 2024-01-26T16:51:53.289151+00:00 19994330.286123719066 27870000.000034883618 262864330.286154896021 1 60335.702711653 2024-01-26T16:51:54.286795+00:00 19994330.286212611943 27869999.999989673495 262864330.286198616028 1 60335.702723213 2024-01-26T16:51:55.285644+00:00 19994330.285888463259 27870000.000034701079 262864330.285919457674 1 60335.702734821 2024-01-26T16:51:56.288549+00:00 19994330.285890422761 27870000.000015277416 262864330.285902023315 1 60335.702746307 2024-01-26T16:51:57.280952+00:00 19994330.286193285137 27869999.999942537397 262864330.286132127047 1 60335.702757930 2024-01-26T16:51:58.285189+00:00 19994330.286017961800 27869999.999990962446 262864330.286005228758 1 60335.702769605 2024-01-26T16:51:59.293887+00:00 19994330.286241352558 27869999.999959468842 262864330.286197125912 1 60335.702781067 2024-01-26T16:52:00.284177+00:00 19994330.285908479244 27869999.999926675111 262864330.285831481218 1 60335.702792761 2024-01-26T16:52:01.294565+00:00 19994330.286050785333 27869999.999938115478 262864330.285985231400 1 60335.702804300 2024-01-26T16:52:02.291491+00:00 19994330.286113351583 27869999.999966587871 262864330.286076247692 1 60335.702815813 2024-01-26T16:52:03.286204+00:00 19994330.286206554621 27869999.999975640327 262864330.286178499460 1 60335.702827435 2024-01-26T16:52:04.290358+00:00 19994330.285959679633 27870000.000003766268 262864330.285959750414 1 60335.702839007 2024-01-26T16:52:05.290160+00:00 19994330.286271236837 27870000.000072792172 262864330.286340326071 1 60335.702850590 2024-01-26T16:52:06.290939+00:00 19994330.286152213812 27870000.000038523227 262864330.286187052727 1 60335.702862159 2024-01-26T16:52:07.290558+00:00 19994330.286009702832 27870000.000041242689 262864330.286047250032 1 60335.702873749 2024-01-26T16:52:08.291880+00:00 19994330.285999830812 27869999.999998491257 262864330.285994619131 1 60335.702885243 2024-01-26T16:52:09.284970+00:00 19994330.286101628095 27870000.000017214566 262864330.286115169525 1 60335.702896861 2024-01-26T16:52:10.288842+00:00 19994330.286084968597 27870000.000007484108 262864330.286088764668 1 60335.702908359 2024-01-26T16:52:11.282248+00:00 19994330.285963039845 27869999.999999057502 262864330.285958379507 1 60335.702920012 2024-01-26T16:52:12.289053+00:00 19994330.285961728543 27869999.999991249293 262864330.285949259996 1 60335.702931607 2024-01-26T16:52:13.290856+00:00 19994330.285978347063 27869999.999939404428 262864330.285914063454 1 60335.702943120 2024-01-26T16:52:14.285568+00:00 19994330.286147937179 27870000.000010602176 262864330.286154866219 1 60335.702954678 2024-01-26T16:52:15.284219+00:00 19994330.286011785269 27869999.999959450215 262864330.285967528820 1 60335.702966275 2024-01-26T16:52:16.286130+00:00 19994330.286208376288 27869999.999966550618 262864330.286171257496 1 60335.702977896 2024-01-26T16:52:17.290208+00:00 19994330.286074999720 27870000.000050637871 262864330.286121934652 1 60335.702989446 2024-01-26T16:52:18.288176+00:00 19994330.286050762981 27870000.000009421259 262864330.286056488752 1 60335.703001039 2024-01-26T16:52:19.289759+00:00 19994330.286017507315 27869999.999988254160 262864330.286002069712 1 60335.703012567 2024-01-26T16:52:20.285746+00:00 19994330.285989124328 27870000.000000212342 262864330.285985648632 1 60335.703024221 2024-01-26T16:52:21.292693+00:00 19994330.286346834153 27870000.000026479363 262864330.286369591951 1 60335.703035738 2024-01-26T16:52:22.287754+00:00 19994330.285846162587 27869999.999953433871 262864330.285795927048 1 60335.703047282 2024-01-26T16:52:23.285195+00:00 19994330.286068107933 27869999.999991081655 262864330.286055505276 1 60335.703058865 2024-01-26T16:52:24.285946+00:00 19994330.286005724221 27869999.999978154898 262864330.285980194807 1 60335.703070567 2024-01-26T16:52:25.296997+00:00 19994330.285987157375 27869999.999963819981 262864330.285947293043 1 60335.703081978 2024-01-26T16:52:26.282898+00:00 19994330.285775650293 27870000.000050224364 262864330.285822182894 1 60335.703093535 2024-01-26T16:52:27.281396+00:00 19994330.286229379475 27870000.000019252300 262864330.286244928837 1 60335.703105087 2024-01-26T16:52:28.279559+00:00 19994330.286024343222 27870000.000042069703 262864330.286062717438 1 60335.703116720 2024-01-26T16:52:29.284589+00:00 19994330.286051265895 27870000.000045150518 262864330.286092728376 1 60335.703128333 2024-01-26T16:52:30.287939+00:00 19994330.285983301699 27870000.000047292560 262864330.286026895046 1 60335.703139867 2024-01-26T16:52:31.284503+00:00 19994330.286214102060 27870000.000027585775 262864330.286238014698 1 60335.703151415 2024-01-26T16:52:32.282221+00:00 19994330.285998389125 27870000.000056434423 262864330.286051154137 1 60335.703163134 2024-01-26T16:52:33.294767+00:00 19994330.286077842116 27869999.999997179955 262864330.286071300507 1 60335.703174642 2024-01-26T16:52:34.289067+00:00 19994330.285834822804 27869999.999996751547 262864330.285827875137 1 60335.703186177 2024-01-26T16:52:35.285706+00:00 19994330.285951059312 27870000.000012058765 262864330.285959422588 1 60335.703197786 2024-01-26T16:52:36.288684+00:00 19994330.286080971360 27869999.999985091388 262864330.286062359810 1 60335.703209337 2024-01-26T16:52:37.286745+00:00 19994330.286376968026 27869999.999984882772 262864330.286358177662 1 60335.703220944 2024-01-26T16:52:38.289587+00:00 19994330.286040935665 27870000.000011898577 262864330.286049127579 1 60335.703232522 2024-01-26T16:52:39.289883+00:00 19994330.285859290510 27869999.999973684549 262864330.285829275846 1 60335.703244071 2024-01-26T16:52:40.287692+00:00 19994330.286114096642 27870000.000032816082 262864330.286143213511 1 60335.703255613 2024-01-26T16:52:41.284995+00:00 19994330.286123782396 27870000.000056449324 262864330.286176532507 1 60335.703267179 2024-01-26T16:52:42.284306+00:00 19994330.285992179066 27870000.000040594488 262864330.286029070616 1 60335.703278744 2024-01-26T16:52:43.283452+00:00 19994330.286243673414 27870000.000022500753 262864330.286262482405 1 60335.703290339 2024-01-26T16:52:44.285291+00:00 19994330.285919200629 27869999.999958269298 262864330.285873770714 1 60335.703301899 2024-01-26T16:52:45.284096+00:00 19994330.286183476448 27869999.999940298498 262864330.286120086908 1 60335.703313447 2024-01-26T16:52:46.281802+00:00 19994330.286012969911 27869999.999895803630 262864330.285905092955 1 60335.703325022 2024-01-26T16:52:47.281920+00:00 19994330.286066230386 27869999.999947793782 262864330.286010324955 1 60335.703336644 2024-01-26T16:52:48.286080+00:00 19994330.286112546921 27870000.000015486032 262864330.286124348640 1 60335.703348171 2024-01-26T16:52:49.281970+00:00 19994330.286228761077 27870000.000007301569 262864330.286232352257 1 60335.703359783 2024-01-26T16:52:50.285234+00:00 19994330.285944711417 27870000.000006441027 262864330.285947442055 1 60335.703371292 2024-01-26T16:52:51.279678+00:00 19994330.286290578544 27870000.000006515533 262864330.286293417215 1 60335.703382887 2024-01-26T16:52:52.281408+00:00 19994330.285956148058 27870000.000026971102 262864330.285979419947 1 60335.703394461 2024-01-26T16:52:53.281461+00:00 19994330.286058016121 27869999.999980259687 262864330.286034584045 1 60335.703406136 2024-01-26T16:52:54.290159+00:00 19994330.285923220217 27870000.000025227666 262864330.285944730043 1 60335.703417700 2024-01-26T16:52:55.289238+00:00 19994330.286031760275 27869999.999967705458 262864330.285995751619 1 60335.703429269 2024-01-26T16:52:56.288824+00:00 19994330.285976804793 27870000.000013031065 262864330.285986125469 1 60335.703440782 2024-01-26T16:52:57.283533+00:00 19994330.286233302206 27870000.000027533621 262864330.286257147789 1 60335.703452382 2024-01-26T16:52:58.285849+00:00 19994330.285950820893 27869999.999971102923 262864330.285918205976 1 60335.703463949 2024-01-26T16:52:59.285233+00:00 19994330.286120239645 27870000.000046469271 262864330.286163002253 1 60335.703475508 2024-01-26T16:53:00.283866+00:00 19994330.286308359355 27870000.000036150217 262864330.286340802908 1 60335.703487208 2024-01-26T16:53:01.294758+00:00 19994330.286005116999 27869999.999978467822 262864330.285979896784 1 60335.703498649 2024-01-26T16:53:02.283312+00:00 19994330.285916801542 27870000.000071249902 262864330.285984367132 1 60335.703510208 2024-01-26T16:53:03.281941+00:00 19994330.286160107702 27869999.999961595982 262864330.286118000746 1 60335.703521858 2024-01-26T16:53:04.288488+00:00 19994330.286115888506 27870000.000039000064 262864330.286151200533 1 60335.703533394 2024-01-26T16:53:05.285258+00:00 19994330.286118302494 27869999.999984461814 262864330.286099076271 1 60335.703544996 2024-01-26T16:53:06.287645+00:00 19994330.286171190441 27869999.999972749501 262864330.286140263081 1 60335.703556534 2024-01-26T16:53:07.284530+00:00 19994330.285839177668 27869999.999980084598 262864330.285815566778 1 60335.703568116 2024-01-26T16:53:08.285199+00:00 19994330.285933569074 27869999.999908261001 262864330.285838127136 1 60335.703579658 2024-01-26T16:53:09.282466+00:00 19994330.285849973559 27869999.999971423298 262864330.285817682743 1 60335.703591260 2024-01-26T16:53:10.284884+00:00 19994330.286330811679 27870000.000027626753 262864330.286354750395 1 60335.703602872 2024-01-26T16:53:11.288145+00:00 19994330.286017566919 27870000.000050731003 262864330.286064594984 1 60335.703614374 2024-01-26T16:53:12.281877+00:00 19994330.286141872406 27869999.999981526285 262864330.286119699478 1 60335.703625983 2024-01-26T16:53:13.284885+00:00 19994330.286084700376 27870000.000080727041 262864330.286161750555 1 60335.703637528 2024-01-26T16:53:14.282385+00:00 19994330.286111652851 27870000.000040560961 262864330.286148518324 1 60335.703649109 2024-01-26T16:53:15.283012+00:00 19994330.285933054984 27870000.000000678003 262864330.285930037498 1 60335.703660687 2024-01-26T16:53:16.283331+00:00 19994330.285996746272 27870000.000022988766 262864330.286016017199 1 60335.703672262 2024-01-26T16:53:17.283420+00:00 19994330.286195263267 27869999.999977562577 262864330.286169111729 1 60335.703683945 2024-01-26T16:53:18.292842+00:00 19994330.285923752934 27869999.999937519431 262864330.285857588053 1 60335.703695435 2024-01-26T16:53:19.285539+00:00 19994330.285896770656 27869999.999941419810 262864330.285834491253 1 60335.703706955 2024-01-26T16:53:20.280891+00:00 19994330.286282084882 27869999.999966997653 262864330.286245405674 1 60335.703718578 2024-01-26T16:53:21.285113+00:00 19994330.286232672632 27869999.999996889383 262864330.286225885153 1 60335.703730131 2024-01-26T16:53:22.283362+00:00 19994330.286015901715 27870000.000084474683 262864330.286096662283 1 60335.703741722 2024-01-26T16:53:23.284801+00:00 19994330.286062214524 27869999.999966401607 262864330.286024928093 1 60335.703753273 2024-01-26T16:53:24.282756+00:00 19994330.285995896906 27869999.999970093369 262864330.285962283611 1 60335.703764853 2024-01-26T16:53:25.283318+00:00 19994330.286041282117 27870000.000046517700 262864330.286084115505 1 60335.703776501 2024-01-26T16:53:26.289678+00:00 19994330.286039963365 27870000.000056035817 262864330.286092281342 1 60335.703787985 2024-01-26T16:53:27.281880+00:00 19994330.286187451333 27870000.000010348856 262864330.286194086075 1 60335.703799624 2024-01-26T16:53:28.287555+00:00 19994330.285861313343 27869999.999976675957 262864330.285834282637 1 60335.703811164 2024-01-26T16:53:29.284599+00:00 19994330.286047589034 27870000.000028263777 262864330.286072134972 1 60335.703822893 2024-01-26T16:53:30.297943+00:00 19994330.286128126085 27869999.999972164631 262864330.286096602678 1 60335.703834317 2024-01-26T16:53:31.284968+00:00 19994330.286108847708 27869999.999982640147 262864330.286087810993 1 60335.703845866 2024-01-26T16:53:32.282866+00:00 19994330.286028336734 27869999.999998841435 262864330.286023467779 1 60335.703857447 2024-01-26T16:53:33.283441+00:00 19994330.285789769143 27869999.999995712191 262864330.285781770945 1 60335.703869027 2024-01-26T16:53:34.283903+00:00 19994330.285961516201 27870000.000062424690 262864330.286020249128 1 60335.703880568 2024-01-26T16:53:35.281059+00:00 19994330.286131605506 27870000.000052712858 262864330.286180615425 1 60335.703892175 2024-01-26T16:53:36.283916+00:00 19994330.286079712212 27869999.999977782369 262864330.286053776741 1 60335.703903715 2024-01-26T16:53:37.281000+00:00 19994330.286215338856 27870000.000031091273 262864330.286242723465 1 60335.703915344 2024-01-26T16:53:38.285679+00:00 19994330.286005940288 27869999.999963313341 262864330.285965561867 1 60335.703926895 2024-01-26T16:53:39.283745+00:00 19994330.286101076752 27869999.999987564981 262864330.286084949970 1 60335.703938517 2024-01-26T16:53:40.287830+00:00 19994330.286170683801 27869999.999999593943 262864330.286166578531 1 60335.703950021 2024-01-26T16:53:41.281797+00:00 19994330.286035832018 27869999.999979414046 262864330.286011546850 1 60335.703961599 2024-01-26T16:53:42.282123+00:00 19994330.285702876747 27869999.999965097755 262864330.285664290190 1 60335.703973211 2024-01-26T16:53:43.285460+00:00 19994330.286231286824 27870000.000032197684 262864330.286259770393 1 60335.703984779 2024-01-26T16:53:44.284903+00:00 19994330.286199133843 27870000.000008702278 262864330.286204129457 1 60335.703996448 2024-01-26T16:53:45.293105+00:00 19994330.285943109542 27869999.999990444630 262864330.285929858685 1 60335.704008064 2024-01-26T16:53:46.296762+00:00 19994330.285894297063 27870000.000038515776 262864330.285929113626 1 60335.704019550 2024-01-26T16:53:47.289107+00:00 19994330.286244779825 27870000.000018529594 262864330.286259621382 1 60335.704031206 2024-01-26T16:53:48.296188+00:00 19994330.286033742130 27870000.000015232712 262864330.286045283079 1 60335.704042607 2024-01-26T16:53:49.281277+00:00 19994330.285961706191 27869999.999967612326 262864330.285925626755 1 60335.704054214 2024-01-26T16:53:50.284077+00:00 19994330.286032173783 27869999.999903507531 262864330.285931974649 1 60335.704065825 2024-01-26T16:53:51.287316+00:00 19994330.286105316132 27869999.999905619770 262864330.286007225513 1 60335.704077316 2024-01-26T16:53:52.280100+00:00 19994330.285932097584 27869999.999953553081 262864330.285881966352 1 60335.704088968 2024-01-26T16:53:53.286874+00:00 19994330.286249026656 27869999.999935936183 262864330.286181271076 1 60335.704100512 2024-01-26T16:53:54.284286+00:00 19994330.286127422005 27869999.999944102019 262864330.286067813635 1 60335.704112048 2024-01-26T16:53:55.280959+00:00 19994330.285743795335 27870000.000023100525 262864330.285763204098 1 60335.704123667 2024-01-26T16:53:56.284883+00:00 19994330.286109540612 27869999.999991867691 262864330.286097705364 1 60335.704135438 2024-01-26T16:53:57.301829+00:00 19994330.286022759974 27870000.000048868358 262864330.286067932844 1 60335.704146890 2024-01-26T16:53:58.291316+00:00 19994330.285995747894 27869999.999983470887 262864330.285975515842 1 60335.704158423 2024-01-26T16:53:59.287762+00:00 19994330.285970546305 27870000.000004958361 262864330.285971790552 1 60335.704170021 2024-01-26T16:54:00.289833+00:00 19994330.285999923944 27869999.999979197979 262864330.285975426435 1 60335.704181587 2024-01-26T16:54:01.289094+00:00 19994330.286092843860 27869999.999967731535 262864330.286056876183 1 60335.704193349 2024-01-26T16:54:02.305333+00:00 19994330.285913687199 27869999.999990891665 262864330.285900861025 1 60335.704204720 2024-01-26T16:54:03.287767+00:00 19994330.285938475281 27870000.000022325665 262864330.285957098007 1 60335.704216258 2024-01-26T16:54:04.284658+00:00 19994330.286119002849 27870000.000002883375 262864330.286118209362 1 60335.704227938 2024-01-26T16:54:05.293891+00:00 19994330.286235056818 27870000.000045008957 262864330.286276370287 1 60335.704239407 2024-01-26T16:54:06.284738+00:00 19994330.286036346108 27870000.000033829361 262864330.286066472530 1 60335.704251073 2024-01-26T16:54:07.292756+00:00 19994330.285927291960 27870000.000026043504 262864330.285949647427 1 60335.704262591 2024-01-26T16:54:08.287863+00:00 19994330.286154929549 27870000.000003177673 262864330.286154419184 1 60335.704274226 2024-01-26T16:54:09.293119+00:00 19994330.285850841552 27870000.000007551163 262864330.285854697227 1 60335.704285757 2024-01-26T16:54:10.289398+00:00 19994330.286347601563 27869999.999999679625 262864330.286343574524 1 60335.704297374 2024-01-26T16:54:11.293124+00:00 19994330.286105506122 27870000.000006712973 262864330.286108523607 1 60335.704308838 2024-01-26T16:54:12.283555+00:00 19994330.286029454321 27870000.000036295503 262864330.286062061787 1 60335.704320446 2024-01-26T16:54:13.286524+00:00 19994330.286056805402 27869999.999980345368 262864330.286033451557 1 60335.704332052 2024-01-26T16:54:14.289258+00:00 19994330.286175705492 27870000.000055827200 262864330.286227822304 1 60335.704343611 2024-01-26T16:54:15.287993+00:00 19994330.285986773670 27870000.000012803823 262864330.285995900631 1 60335.704355097 2024-01-26T16:54:16.280397+00:00 19994330.285871159285 27870000.000035911798 262864330.285903364420 1 60335.704366698 2024-01-26T16:54:17.282696+00:00 19994330.286134384573 27870000.000037126243 262864330.286167830229 1 60335.704378302 2024-01-26T16:54:18.285270+00:00 19994330.285873468965 27870000.000008672476 262864330.285878449678 1 60335.704389945 2024-01-26T16:54:19.291201+00:00 19994330.286077022552 27870000.000052176416 262864330.286125510931 1 60335.704401409 2024-01-26T16:54:20.281760+00:00 19994330.285999778658 27870000.000044982880 262864330.286041051149 1 60335.704412998 2024-01-26T16:54:21.283039+00:00 19994330.286042325199 27869999.999956890941 262864330.285995543003 1 60335.704424588 2024-01-26T16:54:22.284367+00:00 19994330.286104273051 27869999.999996121973 262864330.286096692085 1 60335.704436189 2024-01-26T16:54:23.286713+00:00 19994330.285921979696 27869999.999990172684 262864330.285908460617 1 60335.704447745 2024-01-26T16:54:24.285188+00:00 19994330.286130432039 27869999.999928321689 262864330.286055058241 1 60335.704459285 2024-01-26T16:54:25.282279+00:00 19994330.286041390151 27869999.999959990382 262864330.285997688770 1 60335.704470915 2024-01-26T16:54:26.287039+00:00 19994330.285986643285 27870000.000047735870 262864330.286030679941 1 60335.704482472 2024-01-26T16:54:27.285566+00:00 19994330.285867035389 27869999.999953866005 262864330.285817205906 1 60335.704494036 2024-01-26T16:54:28.284674+00:00 19994330.286099292338 27870000.000052876770 262864330.286148458719 1 60335.704505633 2024-01-26T16:54:29.286642+00:00 19994330.286203879863 27870000.000047609210 262864330.286247819662 1 60335.704517188 2024-01-26T16:54:30.285007+00:00 19994330.286170270294 27870000.000035464764 262864330.286202043295 1 60335.704528755 2024-01-26T16:54:31.284426+00:00 19994330.285985931754 27870000.000021006912 262864330.286003232002 1 60335.704540311 2024-01-26T16:54:32.282923+00:00 19994330.286174379289 27869999.999961744994 262864330.286132425070 1 60335.704551933 2024-01-26T16:54:33.287005+00:00 19994330.286019645631 27870000.000003345311 262864330.286019295454 1 60335.704563539 2024-01-26T16:54:34.289765+00:00 19994330.285937357694 27869999.999969683588 262864330.285903364420 1 60335.704575142 2024-01-26T16:54:35.292250+00:00 19994330.286342881620 27869999.999984934926 262864330.286324113607 1 60335.704586616 2024-01-26T16:54:36.283658+00:00 19994330.285866696388 27869999.999995809048 262864330.285858809948 1 60335.704598294 2024-01-26T16:54:37.292605+00:00 19994330.285845816135 27869999.999987967312 262864330.285830080509 1 60335.704609755 2024-01-26T16:54:38.282859+00:00 19994330.286291547120 27869999.999963790178 262864330.286251634359 1 60335.704621373 2024-01-26T16:54:39.286615+00:00 19994330.286262437701 27870000.000005412847 262864330.286264181137 1 60335.704632904 2024-01-26T16:54:40.282899+00:00 19994330.285849872977 27870000.000023614615 262864330.285869777203 1 60335.704644473 2024-01-26T16:54:41.282453+00:00 19994330.285966843367 27869999.999999921769 262864330.285963058472 1 60335.704656090 2024-01-26T16:54:42.286153+00:00 19994330.286219671369 27870000.000035505742 262864330.286251485348 1 60335.704667706 2024-01-26T16:54:43.289810+00:00 19994330.285993982106 27869999.999999664724 262864330.285989969969 1 60335.704679220 2024-01-26T16:54:44.284571+00:00 19994330.286026526242 27869999.999980960041 262864330.286003798246 1 60335.704690793 2024-01-26T16:54:45.284483+00:00 19994330.285867910832 27869999.999990887940 262864330.285855084658 1 60335.704702461 2024-01-26T16:54:46.292664+00:00 19994330.286048330367 27869999.999930419028 262864330.285975039005 1 60335.704714028 2024-01-26T16:54:47.292055+00:00 19994330.286131039262 27869999.999930754304 262864330.286058068275 1 60335.704725578 2024-01-26T16:54:48.289944+00:00 19994330.286214936525 27869999.999998573214 262864330.286209821701 1 60335.704737192 2024-01-26T16:54:49.293336+00:00 19994330.285713966936 27870000.000027723610 262864330.285737991333 1 60335.704748638 2024-01-26T16:54:50.282272+00:00 19994330.285972584039 27870000.000021185726 262864330.285990089178 1 60335.704760266 2024-01-26T16:54:51.286956+00:00 19994330.286008801311 27870000.000002678484 262864330.286007791758 1 60335.704771774 2024-01-26T16:54:52.281263+00:00 19994330.286218065768 27869999.999991379678 262864330.286205768585 1 60335.704783443 2024-01-26T16:54:53.289487+00:00 19994330.285979896784 27870000.000042624772 262864330.286018818617 1 60335.704795009 2024-01-26T16:54:54.288822+00:00 19994330.286126904190 27869999.999970156699 262864330.286093384027 1 60335.704806481 2024-01-26T16:54:55.280002+00:00 19994330.286002580076 27869999.999995306134 262864330.285994172096 1 60335.704818056 2024-01-26T16:54:56.280056+00:00 19994330.286004900932 27870000.000012457371 262864330.286013662815 1 60335.704829704 2024-01-26T16:54:57.286479+00:00 19994330.285912495106 27869999.999993402511 262864330.285902202129 1 60335.704841247 2024-01-26T16:54:58.283749+00:00 19994330.286000933498 27870000.000022467226 262864330.286019712687 1 60335.704852813 2024-01-26T16:54:59.283082+00:00 19994330.285963580012 27870000.000093638897 262864330.286053538322 1 60335.704864379 2024-01-26T16:55:00.282337+00:00 19994330.286067694426 27870000.000018596649 262864330.286082595587 1 60335.704875957 2024-01-26T16:55:01.282662+00:00 19994330.286087930202 27870000.000013645738 262864330.286097884178 1 60335.704887681 2024-01-26T16:55:02.295624+00:00 19994330.286104869097 27870000.000025127083 262864330.286126285791 1 60335.704899207 2024-01-26T16:55:03.291439+00:00 19994330.286035671830 27870000.000041786581 262864330.286073744297 1 60335.704910791 2024-01-26T16:55:04.292398+00:00 19994330.285961348563 27869999.999970361590 262864330.285928040743 1 60335.704922352 2024-01-26T16:55:05.291262+00:00 19994330.286076426506 27870000.000008776784 262864330.286081492901 1 60335.704933921 2024-01-26T16:55:06.290797+00:00 19994330.286034148186 27869999.999984961003 262864330.286015391350 1 60335.704945561 2024-01-26T16:55:07.296475+00:00 19994330.286179788411 27870000.000000637025 262864330.286176711321 1 60335.704957029 2024-01-26T16:55:08.287282+00:00 19994330.286118287593 27869999.999959662557 262864330.286074250937 1 60335.704968557 2024-01-26T16:55:09.283348+00:00 19994330.285941682756 27869999.999996818602 262864330.285934805870 1 60335.704980175 2024-01-26T16:55:10.287132+00:00 19994330.286068752408 27869999.999991931021 262864330.286056995392 1 60335.704991682 2024-01-26T16:55:11.281263+00:00 19994330.286194358021 27870000.000069104135 262864330.286259770393 1 60335.705003303 2024-01-26T16:55:12.285429+00:00 19994330.286108013242 27869999.999979726970 262864330.286084055901 1 60335.705014944 2024-01-26T16:55:13.291138+00:00 19994330.286006134003 27870000.000023044646 262864330.286025464535 1 60335.705026413 2024-01-26T16:55:14.282056+00:00 19994330.285853326321 27870000.000044062734 262864330.285893678665 1 60335.705038029 2024-01-26T16:55:15.285703+00:00 19994330.286068391055 27870000.000021629035 262864330.286086320877 1 60335.705049547 2024-01-26T16:55:16.280845+00:00 19994330.286135684699 27869999.999972347170 262864330.286104321480 1 60335.705061142 2024-01-26T16:55:17.282703+00:00 19994330.286044400185 27869999.999964699149 262864330.286005407572 1 60335.705072735 2024-01-26T16:55:18.284364+00:00 19994330.286067675799 27870000.000021997839 262864330.286085963249 1 60335.705084308 2024-01-26T16:55:19.284199+00:00 19994330.285949416459 27869999.999927826226 262864330.285873532295 1 60335.705095849 2024-01-26T16:55:20.281380+00:00 19994330.286244276911 27870000.000002294779 262864330.286242872477 1 60335.705107437 2024-01-26T16:55:21.282591+00:00 19994330.285938702524 27869999.999994877726 262864330.285929888487 1 60335.705119111 2024-01-26T16:55:22.291146+00:00 19994330.286058783531 27870000.000021085143 262864330.286076188087 1 60335.705130610 2024-01-26T16:55:23.284693+00:00 19994330.285980511457 27870000.000049237162 262864330.286026060581 1 60335.705142175 2024-01-26T16:55:24.283911+00:00 19994330.285896785557 27870000.000013139099 262864330.285906225443 1 60335.705153798 2024-01-26T16:55:25.288104+00:00 19994330.286247283220 27869999.999996468425 262864330.286240071058 1 60335.705165313 2024-01-26T16:55:26.283018+00:00 19994330.285964120179 27870000.000019621104 262864330.285980045795 1 60335.705176945 2024-01-26T16:55:27.288062+00:00 19994330.285940185189 27869999.999951139092 262864330.285887598991 1 60335.705188467 2024-01-26T16:55:28.283582+00:00 19994330.285991977900 27869999.999887760729 262864330.285876035690 1 60335.705200079 2024-01-26T16:55:29.286862+00:00 19994330.286189280450 27869999.999927833676 262864330.286113411188 1 60335.705211621 2024-01-26T16:55:30.284057+00:00 19994330.286133185029 27869999.999966643751 262864330.286096155643 1 60335.705223242 2024-01-26T16:55:31.288073+00:00 19994330.286158967763 27869999.999969821423 262864330.286125093699 1 60335.705234750 2024-01-26T16:55:32.282409+00:00 19994330.285999368876 27869999.999986197799 262864330.285981863737 1 60335.705246376 2024-01-26T16:55:33.286926+00:00 19994330.286101404577 27869999.999972611666 262864330.286070317030 1 60335.705257941 2024-01-26T16:55:34.286111+00:00 19994330.286243781447 27870000.000023901463 262864330.286264002323 1 60335.705269519 2024-01-26T16:55:35.286448+00:00 19994330.286074507982 27870000.000037018210 262864330.286107838154 1 60335.705281029 2024-01-26T16:55:36.280932+00:00 19994330.286140270531 27870000.000039413571 262864330.286175966263 1 60335.705292652 2024-01-26T16:55:37.285186+00:00 19994330.285973276943 27870000.000037912279 262864330.286007493734 1 60335.705304196 2024-01-26T16:55:38.282513+00:00 19994330.285992909223 27870000.000014580786 262864330.286003798246 1 60335.705315753 2024-01-26T16:55:39.281084+00:00 19994330.286200385541 27869999.999933931977 262864330.286130607128 1 60335.705327355 2024-01-26T16:55:40.283470+00:00 19994330.286060135812 27869999.999924343079 262864330.285980761051 1 60335.705339000 2024-01-26T16:55:41.289600+00:00 19994330.286121122539 27869999.999955631793 262864330.286073058844 1 60335.705350537 2024-01-26T16:55:42.286420+00:00 19994330.286121986806 27870000.000004604459 262864330.286122888327 1 60335.705362120 2024-01-26T16:55:43.287192+00:00 19994330.286083016545 27870000.000014197081 262864330.286093503237 1 60335.705373750 2024-01-26T16:55:44.291967+00:00 19994330.285978760570 27869999.999995570630 262864330.285970628262 1 60335.705385191 2024-01-26T16:55:45.280557+00:00 19994330.286047108471 27869999.999991957098 262864330.286035358906 1 60335.705396880 2024-01-26T16:55:46.290432+00:00 19994330.285906918347 27870000.000012259930 262864330.285915464163 1 60335.705408350 2024-01-26T16:55:47.281425+00:00 19994330.286131843925 27869999.999991271645 262864330.286119401455 1 60335.705419985 2024-01-26T16:55:48.286694+00:00 19994330.285955425352 27869999.999988671392 262864330.285940408707 1 60335.705431593 2024-01-26T16:55:49.289605+00:00 19994330.286253143102 27870000.000002499670 262864330.286251962185 1 60335.705443073 2024-01-26T16:55:50.281527+00:00 19994330.285931117833 27870000.000000283122 262864330.285927712917 1 60335.705454748 2024-01-26T16:55:51.290234+00:00 19994330.285957273096 27869999.999982699752 262864330.285936295986 1 60335.705466359 2024-01-26T16:55:52.293412+00:00 19994330.286042530090 27869999.999944973737 262864330.285983830690 1 60335.705477865 2024-01-26T16:55:53.287566+00:00 19994330.285871393979 27869999.999984048307 262864330.285851746798 1 60335.705489443 2024-01-26T16:55:54.287839+00:00 19994330.286355718970 27870000.000003132969 262864330.286355137825 1 60335.705501027 2024-01-26T16:55:55.288765+00:00 19994330.285801712424 27870000.000010367483 262864330.285808384418 1 60335.705512566 2024-01-26T16:55:56.285699+00:00 19994330.286255754530 27870000.000036939979 262864330.286289006472 1 60335.705524238 2024-01-26T16:55:57.294188+00:00 19994330.285910394043 27869999.999967683107 262864330.285874396563 1 60335.705535718 2024-01-26T16:55:58.286062+00:00 19994330.286035865545 27869999.999989610165 262864330.286021769047 1 60335.705547366 2024-01-26T16:55:59.292471+00:00 19994330.286211460829 27869999.999976832420 262864330.286184608936 1 60335.705558904 2024-01-26T16:56:00.289359+00:00 19994330.286003578454 27870000.000012218952 262864330.286012113094 1 60335.705570529 2024-01-26T16:56:01.293706+00:00 19994330.285861145705 27870000.000006835908 262864330.285864263773 1 60335.705582289 2024-01-26T16:56:02.309761+00:00 19994330.286160573363 27870000.000038426369 262864330.286195278168 1 60335.705593574 2024-01-26T16:56:03.284823+00:00 19994330.286032170057 27870000.000030066818 262864330.286058545113 1 60335.705605216 2024-01-26T16:56:04.290665+00:00 19994330.286023352295 27870000.000033538789 262864330.286053180695 1 60335.705616821 2024-01-26T16:56:05.293294+00:00 19994330.285969659686 27870000.000075709075 262864330.286041676998 1 60335.705628451 2024-01-26T16:56:06.298173+00:00 19994330.286052513868 27869999.999970108271 262864330.286018937826 1 60335.705639906 2024-01-26T16:56:07.287849+00:00 19994330.286199919879 27870000.000038973987 262864330.286235213280 1 60335.705651487 2024-01-26T16:56:08.288441+00:00 19994330.286055333912 27869999.999996203929 262864330.286047846079 1 60335.705663121 2024-01-26T16:56:09.293695+00:00 19994330.285814668983 27869999.999988660216 262864330.285799652338 1 60335.705674613 2024-01-26T16:56:10.286586+00:00 19994330.286316737533 27869999.999974064529 262864330.286287128925 1 60335.705686203 2024-01-26T16:56:11.287951+00:00 19994330.285967707634 27869999.999977268279 262864330.285941272974 1 60335.705697857 2024-01-26T16:56:12.294811+00:00 19994330.286057054996 27869999.999941613525 262864330.285994976759 1 60335.705709469 2024-01-26T16:56:13.298066+00:00 19994330.286024857312 27869999.999964419752 262864330.285985589027 1 60335.705721126 2024-01-26T16:56:14.305281+00:00 19994330.286102365702 27870000.000002406538 262864330.286101073027 1 60335.705732475 2024-01-26T16:56:15.285827+00:00 19994330.285999789834 27869999.999966353178 262864330.285962462425 1 60335.705744069 2024-01-26T16:56:16.287553+00:00 19994330.286077510566 27870000.000005073845 262864330.286078870296 1 60335.705755660 2024-01-26T16:56:17.288996+00:00 19994330.286281399429 27870000.000076137483 262864330.286353856325 1 60335.705767159 2024-01-26T16:56:18.282522+00:00 19994330.286189805716 27870000.000038944185 262864330.286225050688 1 60335.705778858 2024-01-26T16:56:19.293305+00:00 19994330.286126241088 27870000.000015743077 262864330.286138296127 1 60335.705790406 2024-01-26T16:56:20.291047+00:00 19994330.285923320800 27870000.000029169023 262864330.285948812962 1 60335.705801853 2024-01-26T16:56:21.280143+00:00 19994330.286072332412 27870000.000075247139 262864330.286143898964 1 60335.705813565 2024-01-26T16:56:22.291991+00:00 19994330.285863809288 27870000.000047452748 262864330.285907566547 1 60335.705825090 2024-01-26T16:56:23.287783+00:00 19994330.285902190953 27870000.000006638467 262864330.285905152559 1 60335.705836675 2024-01-26T16:56:24.288681+00:00 19994330.286177989095 27869999.999968118966 262864330.286142408848 1 60335.705848348 2024-01-26T16:56:25.297281+00:00 19994330.285991623998 27870000.000020556152 262864330.286008477211 1 60335.705859871 2024-01-26T16:56:26.292808+00:00 19994330.286115493625 27869999.999976236373 262864330.286088049412 1 60335.705871417 2024-01-26T16:56:27.290461+00:00 19994330.286252763122 27869999.999998521060 262864330.286247581244 1 60335.705882985 2024-01-26T16:56:28.289910+00:00 19994330.285998720676 27869999.999995801598 262864330.285990834236 1 60335.705894496 2024-01-26T16:56:29.284464+00:00 19994330.286228079349 27870000.000049330294 262864330.286273717880 1 60335.705906111 2024-01-26T16:56:30.287986+00:00 19994330.285849511623 27870000.000066213310 262864330.285912036896 1 60335.705917689 2024-01-26T16:56:31.288330+00:00 19994330.286152724177 27869999.999992802739 262864330.286141812801 1 60335.705929253 2024-01-26T16:56:32.287453+00:00 19994330.285815279931 27870000.000037413090 262864330.285848975182 1 60335.705940831 2024-01-26T16:56:33.287799+00:00 19994330.286142166704 27869999.999996803701 262864330.286135286093 1 60335.705952389 2024-01-26T16:56:34.286375+00:00 19994330.286121435463 27869999.999958079308 262864330.286075800657 1 60335.705964241 2024-01-26T16:56:35.310397+00:00 19994330.286048851907 27869999.999955289066 262864330.286000460386 1 60335.705975540 2024-01-26T16:56:36.286686+00:00 19994330.285998906940 27869999.999917116016 262864330.285912334919 1 60335.705987166 2024-01-26T16:56:37.291122+00:00 19994330.286088120192 27870000.000020060688 262864330.286104470491 1 60335.705998675 2024-01-26T16:56:38.285546+00:00 19994330.285776134580 27870000.000010091811 262864330.285782545805 1 60335.706010197 2024-01-26T16:56:39.281000+00:00 19994330.286146327853 27870000.000003647059 262864330.286146283150 1 60335.706021802 2024-01-26T16:56:40.283640+00:00 19994330.286204759032 27870000.000015478581 262864330.286216527224 1 60335.706033401 2024-01-26T16:56:41.285835+00:00 19994330.286023013294 27870000.000011458993 262864330.286030769348 1 60335.706044927 2024-01-26T16:56:42.281659+00:00 19994330.285856522620 27870000.000012382865 262864330.285865217447 1 60335.706056505 2024-01-26T16:56:43.282033+00:00 19994330.286066219211 27869999.999976392835 262864330.286038935184 1 60335.706068079 2024-01-26T16:56:44.282021+00:00 19994330.286111474037 27870000.000002767891 262864330.286110550165 1 60335.706079652 2024-01-26T16:56:45.281878+00:00 19994330.286024935544 27869999.999924901873 262864330.285946130753 1 60335.706091230 2024-01-26T16:56:46.282280+00:00 19994330.286127354950 27870000.000002425164 262864330.286126077175 1 60335.706102843 2024-01-26T16:56:47.285642+00:00 19994330.286122541875 27869999.999983511865 262864330.286102354527 1 60335.706114450 2024-01-26T16:56:48.288422+00:00 19994330.286148607731 27870000.000012245029 262864330.286157160997 1 60335.706125968 2024-01-26T16:56:49.283602+00:00 19994330.286007158458 27870000.000023487955 262864330.286026954651 1 60335.706137588 2024-01-26T16:56:50.287579+00:00 19994330.285898670554 27869999.999965544790 262864330.285860538483 1 60335.706149230 2024-01-26T16:56:51.293455+00:00 19994330.286070667207 27870000.000001214445 262864330.286068201065 1 60335.706160757 2024-01-26T16:56:52.289433+00:00 19994330.286136589944 27869999.999980997294 262864330.286113888025 1 60335.706172259 2024-01-26T16:56:53.283167+00:00 19994330.286043871194 27869999.999933168292 262864330.285973370075 1 60335.706183812 2024-01-26T16:56:54.281367+00:00 19994330.285970173776 27869999.999918170273 262864330.285884648561 1 60335.706195458 2024-01-26T16:56:55.287587+00:00 19994330.285941466689 27869999.999953422695 262864330.285891175270 1 60335.706207014 2024-01-26T16:56:56.285975+00:00 19994330.286167822778 27869999.999956980348 262864330.286121100187 1 60335.706218557 2024-01-26T16:56:57.283279+00:00 19994330.286278378218 27869999.999946869910 262864330.286221534014 1 60335.706230125 2024-01-26T16:56:58.282804+00:00 19994330.285873025656 27870000.000005483627 262864330.285874813795 1 60335.706241700 2024-01-26T16:56:59.282850+00:00 19994330.286210581660 27870000.000036127865 262864330.286243021488 1 60335.706253359 2024-01-26T16:57:00.290210+00:00 19994330.286069128662 27870000.000001054257 262864330.286066472530 1 60335.706264874 2024-01-26T16:57:01.285058+00:00 19994330.285910278559 27870000.000107336789 262864330.286013931036 1 60335.706276426 2024-01-26T16:57:02.283190+00:00 19994330.286054395139 27870000.000053960830 262864330.286104679108 1 60335.706288040 2024-01-26T16:57:03.286668+00:00 19994330.286022845656 27870000.000052474439 262864330.286071628332 1 60335.706299655 2024-01-26T16:57:04.290172+00:00 19994330.286011893302 27870000.000070977956 262864330.286079198122 1 60335.706311182 2024-01-26T16:57:05.286129+00:00 19994330.286090336740 27870000.000047020614 262864330.286133676767 1 60335.706322826 2024-01-26T16:57:06.292215+00:00 19994330.286178514361 27869999.999987404794 262864330.286162197590 1 60335.706334426 2024-01-26T16:57:07.294377+00:00 19994330.286147136241 27869999.999982353300 262864330.286125808954 1 60335.706345843 2024-01-26T16:57:08.280863+00:00 19994330.285816539079 27869999.999932691455 262864330.285745561123 1 60335.706357489 2024-01-26T16:57:09.287077+00:00 19994330.286220617592 27870000.000000927597 262864330.286217838526 1 60335.706369054 2024-01-26T16:57:10.286272+00:00 19994330.285971496254 27870000.000002738088 262864330.285970538855 1 60335.706380715 2024-01-26T16:57:11.293793+00:00 19994330.286245677620 27870000.000059131533 262864330.286301106215 1 60335.706392209 2024-01-26T16:57:12.286850+00:00 19994330.286270022392 27870000.000042613596 262864330.286308944225 1 60335.706403761 2024-01-26T16:57:13.284921+00:00 19994330.285855699331 27870000.000042933971 262864330.285894960165 1 60335.706415316 2024-01-26T16:57:14.283297+00:00 19994330.286065828055 27869999.999954596162 262864330.286016702652 1 60335.706426864 2024-01-26T16:57:15.281094+00:00 19994330.286061033607 27869999.999994412065 262864330.286051750183 1 60335.706438484 2024-01-26T16:57:16.284969+00:00 19994330.285928331316 27869999.999958332628 262864330.285882979631 1 60335.706450085 2024-01-26T16:57:17.287323+00:00 19994330.285957124084 27869999.999948721379 262864330.285902142525 1 60335.706461633 2024-01-26T16:57:18.285090+00:00 19994330.286097317934 27869999.999895647168 262864330.285989254713 1 60335.706473212 2024-01-26T16:57:19.285495+00:00 19994330.286062508821 27869999.999953988940 262864330.286012798548 1 60335.706484780 2024-01-26T16:57:20.284983+00:00 19994330.286088466644 27870000.000022079796 262864330.286106854677 1 60335.706496313 2024-01-26T16:57:21.281474+00:00 19994330.286064434797 27869999.999961547554 262864330.286022305489 1 60335.706507933 2024-01-26T16:57:22.285397+00:00 19994330.286124605685 27869999.999996595085 262864330.286117523909 1 60335.706519547 2024-01-26T16:57:23.288863+00:00 19994330.285863373429 27869999.999992318451 262864330.285851985216 1 60335.706531072 2024-01-26T16:57:24.284589+00:00 19994330.286369949579 27869999.999991517514 262864330.286357760429 1 60335.706542652 2024-01-26T16:57:25.285156+00:00 19994330.286264102906 27869999.999989230186 262864330.286249637604 1 60335.706554295 2024-01-26T16:57:26.291134+00:00 19994330.285914029926 27870000.000018030405 262864330.285928368568 1 60335.706565821 2024-01-26T16:57:27.286937+00:00 19994330.286121800542 27870000.000011835247 262864330.286129951477 1 60335.706577369 2024-01-26T16:57:28.284682+00:00 19994330.285739112645 27870000.000003121793 262864330.285738557577 1 60335.706588932 2024-01-26T16:57:29.283762+00:00 19994330.286109715700 27869999.999950662255 262864330.286056667566 1 60335.706600495 2024-01-26T16:57:30.282787+00:00 19994330.286043964326 27869999.999952446669 262864330.285992711782 1 60335.706612119 2024-01-26T16:57:31.287060+00:00 19994330.286108054221 27870000.000034183264 262864330.286138534546 1 60335.706623665 2024-01-26T16:57:32.284672+00:00 19994330.286105263978 27869999.999991040677 262864330.286092609167 1 60335.706635252 2024-01-26T16:57:33.285770+00:00 19994330.286196552217 27870000.000004556030 262864330.286197423935 1 60335.706646897 2024-01-26T16:57:34.291945+00:00 19994330.286118056625 27870000.000039801002 262864330.286154180765 1 60335.706658480 2024-01-26T16:57:35.292641+00:00 19994330.285988703370 27870000.000100918114 262864330.286085903645 1 60335.706670191 2024-01-26T16:57:36.304460+00:00 19994330.285980295390 27870000.000038538128 262864330.286015123129 1 60335.706681565 2024-01-26T16:57:37.287210+00:00 19994330.286104027182 27869999.999980326742 262864330.286080658436 1 60335.706693145 2024-01-26T16:57:38.287756+00:00 19994330.286104902625 27869999.999970667064 262864330.286071896553 1 60335.706704663 2024-01-26T16:57:39.282863+00:00 19994330.286085858941 27869999.999976579100 262864330.286058723927 1 60335.706716326 2024-01-26T16:57:40.290562+00:00 19994330.285902921110 27869999.999926980585 262864330.285826206207 1 60335.706727804 2024-01-26T16:57:41.282275+00:00 19994330.285938862711 27869999.999993491918 262864330.285928666592 1 60335.706739382 2024-01-26T16:57:42.282574+00:00 19994330.285973291844 27869999.999975625426 262864330.285945206881 1 60335.706750932 2024-01-26T16:57:43.280504+00:00 19994330.285846337676 27869999.999999858439 262864330.285842478275 1 60335.706762551 2024-01-26T16:57:44.284394+00:00 19994330.285887904465 27870000.000016424805 262864330.285900622606 1 60335.706774109 2024-01-26T16:57:45.283028+00:00 19994330.286168605089 27870000.000038258731 262864330.286203175783 1 60335.706785716 2024-01-26T16:57:46.285891+00:00 19994330.285972315818 27870000.000029988587 262864330.285998612642 1 60335.706797234 2024-01-26T16:57:47.280975+00:00 19994330.285967685282 27869999.999997884035 262864330.285961866379 1 60335.706808811 2024-01-26T16:57:48.281284+00:00 19994330.285897027701 27869999.999988738447 262864330.285882055759 1 60335.706820386 2024-01-26T16:57:49.281345+00:00 19994330.285924933851 27870000.000005025417 262864330.285926282406 1 60335.706831994 2024-01-26T16:57:50.284298+00:00 19994330.286197122186 27869999.999941065907 262864330.286134481430 1 60335.706843527 2024-01-26T16:57:51.280700+00:00 19994330.286083672196 27869999.999977007508 262864330.286056965590 1 60335.706855114 2024-01-26T16:57:52.281804+00:00 19994330.286107495427 27869999.999957647175 262864330.286061465740 1 60335.706866695 2024-01-26T16:57:53.282458+00:00 19994330.286151304841 27870000.000019431114 262864330.286167025566 1 60335.706878385 2024-01-26T16:57:54.292435+00:00 19994330.285967748612 27869999.999982751906 262864330.285946786404 1 60335.706889886 2024-01-26T16:57:55.286210+00:00 19994330.286006219685 27870000.000074181706 262864330.286076694727 1 60335.706901412 2024-01-26T16:57:56.281965+00:00 19994330.286051712930 27870000.000018350780 262864330.286066383123 1 60335.706913030 2024-01-26T16:57:57.285810+00:00 19994330.286064833403 27870000.000027097762 262864330.286088228226 1 60335.706924621 2024-01-26T16:57:58.287267+00:00 19994330.286119446158 27870000.000005599111 262864330.286121368408 1 60335.706936120 2024-01-26T16:57:59.280775+00:00 19994330.285868756473 27869999.999944087118 262864330.285809159279 1 60335.706947697 2024-01-26T16:58:00.281041+00:00 19994330.286099728197 27869999.999999012798 262864330.286095052958 1 60335.706959359 2024-01-26T16:58:01.288614+00:00 19994330.286064594984 27869999.999985959381 262864330.286046862602 1 60335.706971063 2024-01-26T16:58:02.299873+00:00 19994330.286035582423 27869999.999945383519 262864330.285977244377 1 60335.706982497 2024-01-26T16:58:03.287732+00:00 19994330.286166261882 27870000.000005293638 262864330.286167860031 1 60335.706994034 2024-01-26T16:58:04.284527+00:00 19994330.286118488759 27870000.000009000301 262864330.286123782396 1 60335.707005736 2024-01-26T16:58:05.295590+00:00 19994330.286030288786 27870000.000033143908 262864330.286059737206 1 60335.707017223 2024-01-26T16:58:06.288076+00:00 19994330.285964209586 27870000.000060494989 262864330.286021023989 1 60335.707028835 2024-01-26T16:58:07.291358+00:00 19994330.286117769778 27870000.000020481646 262864330.286134541035 1 60335.707040409 2024-01-26T16:58:08.291304+00:00 19994330.286089506000 27870000.000053703785 262864330.286139518023 1 60335.707051921 2024-01-26T16:58:09.285975+00:00 19994330.286119196564 27869999.999958463013 262864330.286073952913 1 60335.707063500 2024-01-26T16:58:10.286370+00:00 19994330.286115393043 27869999.999895390123 262864330.286007106304 1 60335.707075146 2024-01-26T16:58:11.292600+00:00 19994330.285902976990 27869999.999887414277 262864330.285786688328 1 60335.707086649 2024-01-26T16:58:12.286459+00:00 19994330.286070223898 27869999.999927163124 262864330.285993695259 1 60335.707098282 2024-01-26T16:58:13.291581+00:00 19994330.285944938660 27869999.999932400882 262864330.285873651505 1 60335.707109842 2024-01-26T16:58:14.290385+00:00 19994330.286100499332 27869999.999970387667 262864330.286067187786 1 60335.707121422 2024-01-26T16:58:15.290839+00:00 19994330.286138687283 27869999.999950952828 262864330.286085933447 1 60335.707132928 2024-01-26T16:58:16.285005+00:00 19994330.285866197199 27870000.000012390316 262864330.285874903202 1 60335.707144514 2024-01-26T16:58:17.286040+00:00 19994330.286286469549 27870000.000018004328 262864330.286300778389 1 60335.707156042 2024-01-26T16:58:18.282017+00:00 19994330.286004647613 27869999.999989621341 262864330.285990595818 1 60335.707167662 2024-01-26T16:58:19.286005+00:00 19994330.286236241460 27869999.999987207353 262864330.286219775677 1 60335.707179171 2024-01-26T16:58:20.280416+00:00 19994330.285976011306 27869999.999984055758 262864330.285956382751 1 60335.707190827 2024-01-26T16:58:21.287437+00:00 19994330.286067713052 27869999.999975103885 262864330.286039143801 1 60335.707202407 2024-01-26T16:58:22.287906+00:00 19994330.286119744182 27869999.999977406114 262864330.286093473434 1 60335.707214014 2024-01-26T16:58:23.290807+00:00 19994330.285858742893 27869999.999974939972 262864330.285829991102 1 60335.707225554 2024-01-26T16:58:24.287856+00:00 19994330.285917684436 27870000.000035114586 262864330.285949110985 1 60335.707237176 2024-01-26T16:58:25.291996+00:00 19994330.285876970738 27870000.000073462725 262864330.285946726799 1 60335.707248616 2024-01-26T16:58:26.280473+00:00 19994330.285990525037 27870000.000062022358 262864330.286048859358 1 60335.707260228 2024-01-26T16:58:27.283707+00:00 19994330.286147091538 27870000.000049259514 262864330.286192655563 1 60335.707271804 2024-01-26T16:58:28.283824+00:00 19994330.286179117858 27870000.000077515841 262864330.286252945662 1 60335.707283473 2024-01-26T16:58:29.292032+00:00 19994330.285943396389 27870000.000077575445 262864330.286017268896 1 60335.707295009 2024-01-26T16:58:30.288797+00:00 19994330.286241441965 27870000.000066436827 262864330.286304175854 1 60335.707306515 2024-01-26T16:58:31.282932+00:00 19994330.285947654396 27870000.000027097762 262864330.285971045494 1 60335.707318082 2024-01-26T16:58:32.282338+00:00 19994330.286122567952 27870000.000021655113 262864330.286140531301 1 60335.707329657 2024-01-26T16:58:33.282391+00:00 19994330.286004342139 27869999.999908026308 262864330.285908669233 1 60335.707341283 2024-01-26T16:58:34.286799+00:00 19994330.286146678030 27870000.000048037618 262864330.286191016436 1 60335.707352837 2024-01-26T16:58:35.285100+00:00 19994330.286202281713 27869999.999914068729 262864330.286112666130 1 60335.707364421 2024-01-26T16:58:36.285979+00:00 19994330.285864420235 27869999.999965064228 262864330.285825788975 1 60335.707376021 2024-01-26T16:58:37.288192+00:00 19994330.286230809987 27870000.000003047287 262864330.286230146885 1 60335.707387529 2024-01-26T16:58:38.282513+00:00 19994330.286084376276 27870000.000025484711 262864330.286106169224 1 60335.707399097 2024-01-26T16:58:39.281958+00:00 19994330.285814844072 27869999.999960489571 262864330.285771638155 1 60335.707410677 2024-01-26T16:58:40.282505+00:00 19994330.286010999233 27869999.999991055578 262864330.285998374224 1 60335.707422317 2024-01-26T16:58:41.288169+00:00 19994330.286041691899 27870000.000006154180 262864330.286044120789 1 60335.707433865 2024-01-26T16:58:42.285967+00:00 19994330.285951912403 27870000.000024743378 262864330.285972952843 1 60335.707445440 2024-01-26T16:58:43.286058+00:00 19994330.286165241152 27869999.999989911914 262864330.286151468754 1 60335.707457020 2024-01-26T16:58:44.286531+00:00 19994330.286038279533 27870000.000003598630 262864330.286038190126 1 60335.707468596 2024-01-26T16:58:45.286664+00:00 19994330.285838283598 27869999.999966170639 262864330.285800755024 1 60335.707480148 2024-01-26T16:58:46.284847+00:00 19994330.286088090390 27869999.999982722104 262864330.286067098379 1 60335.707491706 2024-01-26T16:58:47.283356+00:00 19994330.286093231291 27870000.000003881752 262864330.286093413830 1 60335.707503261 2024-01-26T16:58:48.281743+00:00 19994330.286003410816 27869999.999986007810 262864330.285985708237 1 60335.707514903 2024-01-26T16:58:49.287605+00:00 19994330.286025732756 27870000.000032253563 262864330.286054283381 1 60335.707526416 2024-01-26T16:58:50.282285+00:00 19994330.286076586694 27870000.000037312508 262864330.286110192537 1 60335.707538055 2024-01-26T16:58:51.287927+00:00 19994330.286055047065 27869999.999967243522 262864330.286018610001 1 60335.707549598 2024-01-26T16:58:52.285271+00:00 19994330.286013528705 27870000.000024527311 262864330.286034345627 1 60335.707561161 2024-01-26T16:58:53.284322+00:00 19994330.285818379372 27869999.999994002283 262864330.285808682442 1 60335.707572732 2024-01-26T16:58:54.284013+00:00 19994330.286147288978 27869999.999985553324 262864330.286129146814 1 60335.707584269 2024-01-26T16:58:55.280857+00:00 19994330.286178056151 27869999.999944850802 262864330.286119222641 1 60335.707595908 2024-01-26T16:58:56.286442+00:00 19994330.286161176860 27869999.999992456287 262864330.286149948835 1 60335.707607431 2024-01-26T16:58:57.282027+00:00 19994330.285915385932 27870000.000018011779 262864330.285929679871 1 60335.707619015 2024-01-26T16:58:58.282881+00:00 19994330.285886734724 27870000.000022612512 262864330.285905659199 1 60335.707630560 2024-01-26T16:58:59.280407+00:00 19994330.286114770919 27870000.000053148717 262864330.286164224148 1 60335.707642324 2024-01-26T16:59:00.296797+00:00 19994330.285992007703 27870000.000032950193 262864330.286021262407 1 60335.707653718 2024-01-26T16:59:01.281239+00:00 19994330.286248710006 27870000.000076942146 262864330.286321967840 1 60335.707665395 2024-01-26T16:59:02.290169+00:00 19994330.286200694740 27870000.000100310892 262864330.286297321320 1 60335.707677002 2024-01-26T16:59:03.292970+00:00 19994330.286065064371 27870000.000058159232 262864330.286119550467 1 60335.707688524 2024-01-26T16:59:04.288526+00:00 19994330.286040101200 27869999.999987270683 262864330.286023676395 1 60335.707700069 2024-01-26T16:59:05.285965+00:00 19994330.286142274737 27869999.999893303961 262864330.286031901836 1 60335.707711748 2024-01-26T16:59:06.295025+00:00 19994330.286198087037 27869999.999836973846 262864330.286031365395 1 60335.707723218 2024-01-26T16:59:07.286074+00:00 19994330.286008231342 27869999.999858256429 262864330.285862803459 1 60335.707734853 2024-01-26T16:59:08.291337+00:00 19994330.286171201617 27869999.999868940562 262864330.286036431789 1 60335.707746394 2024-01-26T16:59:09.288443+00:00 19994330.286217276007 27869999.999992880970 262864330.286206454039 1 60335.707757930 2024-01-26T16:59:10.285179+00:00 19994330.285952515900 27870000.000034712255 262864330.285983532667 1 60335.707769611 2024-01-26T16:59:11.294365+00:00 19994330.285961046815 27870000.000038642436 262864330.285996019840 1 60335.707781039 2024-01-26T16:59:12.281787+00:00 19994330.286183733493 27869999.999981217086 262864330.286161273718 1 60335.707792697 2024-01-26T16:59:13.288988+00:00 19994330.285982038826 27870000.000028118491 262864330.286006480455 1 60335.707804210 2024-01-26T16:59:14.283763+00:00 19994330.286190651357 27869999.999992188066 262864330.286179155111 1 60335.707815785 2024-01-26T16:59:15.283819+00:00 19994330.286094788462 27870000.000009544194 262864330.286100625992 1 60335.707827393 2024-01-26T16:59:16.286776+00:00 19994330.286145027727 27870000.000009343028 262864330.286150693893 1 60335.707839028 2024-01-26T16:59:17.292000+00:00 19994330.285948317498 27870000.000027686357 262864330.285972297192 1 60335.707850520 2024-01-26T16:59:18.284894+00:00 19994330.286249231547 27869999.999921463430 262864330.286166995764 1 60335.707862130 2024-01-26T16:59:19.288028+00:00 19994330.285984251648 27869999.999963548034 262864330.285944104195 1 60335.707873753 2024-01-26T16:59:20.292267+00:00 19994330.286106761545 27869999.999990951270 262864330.286094009876 1 60335.707885332 2024-01-26T16:59:21.292687+00:00 19994330.285874512047 27870000.000029034913 262864330.285899847746 1 60335.707896790 2024-01-26T16:59:22.282639+00:00 19994330.286124732345 27870000.000038973987 262864330.286160022020 1 60335.707908347 2024-01-26T16:59:23.281176+00:00 19994330.286170996726 27870000.000069469213 262864330.286236763000 1 60335.707919971 2024-01-26T16:59:24.285477+00:00 19994330.285955917090 27869999.999972857535 262864330.285925060511 1 60335.707931540 2024-01-26T16:59:25.285082+00:00 19994330.285996932536 27870000.000023156404 262864330.286016404629 1 60335.707943098 2024-01-26T16:59:26.283648+00:00 19994330.286350283772 27870000.000009208918 262864330.286355793476 1 60335.707954669 2024-01-26T16:59:27.283445+00:00 19994330.286077722907 27870000.000007439405 262864330.286081492901 1 60335.707966346 2024-01-26T16:59:28.292332+00:00 19994330.285954203457 27869999.999967053533 262864330.285917550325 1 60335.707977836 2024-01-26T16:59:29.284993+00:00 19994330.286112077534 27869999.999987903982 262864330.286096274853 1 60335.707989385 2024-01-26T16:59:30.282868+00:00 19994330.285988114774 27870000.000015970320 262864330.286000400782 1 60335.708001009 2024-01-26T16:59:31.287152+00:00 19994330.286247648299 27870000.000001356006 262864330.286245316267 1 60335.708012586 2024-01-26T16:59:32.287474+00:00 19994330.285927426070 27870000.000069309026 262864330.285993039608 1 60335.708024168 2024-01-26T16:59:33.288166+00:00 19994330.286096248776 27870000.000072326511 262864330.286164879799 1 60335.708035667 2024-01-26T16:59:34.281644+00:00 19994330.285947348922 27870000.000070042908 262864330.286013692617 1 60335.708047328 2024-01-26T16:59:35.289091+00:00 19994330.286111090332 27870000.000092629343 262864330.286200016737 1 60335.708058869 2024-01-26T16:59:36.286236+00:00 19994330.285980015993 27870000.000018589199 262864330.285994917154 1 60335.708070475 2024-01-26T16:59:37.289014+00:00 19994330.286032028496 27869999.999940145761 262864330.285968482494 1 60335.708082012 2024-01-26T16:59:38.285809+00:00 19994330.286117054522 27869999.999997772276 262864330.286111116409 1 60335.708093664 2024-01-26T16:59:39.292524+00:00 19994330.286255374551 27870000.000048719347 262864330.286300420761 1 60335.708105161 2024-01-26T16:59:40.285913+00:00 19994330.285997986794 27869999.999938458204 262864330.285932749510 1 60335.708116789 2024-01-26T16:59:41.290617+00:00 19994330.286057554185 27869999.999948132783 262864330.286002010107 1 60335.708128260 2024-01-26T16:59:42.281664+00:00 19994330.286050092429 27869999.999934554100 262864330.285980939865 1 60335.708139896 2024-01-26T16:59:43.287019+00:00 19994330.286418642849 27869999.999986294657 262864330.286401242018 1 60335.708151413 2024-01-26T16:59:44.282045+00:00 19994330.286058656871 27870000.000013537705 262864330.286068499088 1 60335.708163025 2024-01-26T16:59:45.285399+00:00 19994330.286227770150 27869999.999998576939 262864330.286222636700 1 60335.708174566 2024-01-26T16:59:46.282491+00:00 19994330.286004919559 27870000.000031631440 262864330.286032855511 1 60335.708186204 2024-01-26T16:59:47.288024+00:00 19994330.286109473556 27869999.999901860952 262864330.286007642746 1 60335.708197755 2024-01-26T16:59:48.286070+00:00 19994330.285845790058 27870000.000000122935 262864330.285842210054 1 60335.708209290 2024-01-26T16:59:49.282682+00:00 19994330.286308035254 27870000.000018261373 262864330.286322593689 1 60335.708220860 2024-01-26T16:59:50.282303+00:00 19994330.285898476839 27869999.999973904341 262864330.285868674517 1 60335.708232419 2024-01-26T16:59:51.280956+00:00 19994330.286248482764 27869999.999987505376 262864330.286232292652 1 60335.708244073 2024-01-26T16:59:52.287948+00:00 19994330.285908546299 27869999.999953426421 262864330.285858273506 1 60335.708255608 2024-01-26T16:59:53.284546+00:00 19994330.286128882319 27870000.000015955418 262864330.286141127348 1 60335.708267138 2024-01-26T16:59:54.280726+00:00 19994330.285933192819 27870000.000028237700 262864330.285957753658 1 60335.708278715 2024-01-26T16:59:55.280934+00:00 19994330.286120768636 27870000.000002253801 262864330.286119341850 1 60335.708290297 2024-01-26T16:59:56.281626+00:00 19994330.286023192108 27870000.000015754253 262864330.286035269499 1 60335.708301890 2024-01-26T16:59:57.283263+00:00 19994330.286031726748 27870000.000047907233 262864330.286075949669 1 60335.708313436 2024-01-26T16:59:58.280881+00:00 19994330.285729441792 27869999.999978102744 262864330.285703837872 1 60335.708325007 2024-01-26T16:59:59.280576+00:00 19994330.286093369126 27869999.999960344285 262864330.286050021648 1 60335.708336592 2024-01-26T17:00:00.281503+00:00 19994330.286021597683 27869999.999953404069 262864330.285971283913 1 60335.708348183 2024-01-26T17:00:01.283052+00:00 19994330.286149717867 27869999.999992050231 262864330.286138057709 1 60335.708359980 2024-01-26T17:00:02.302294+00:00 19994330.285956982523 27869999.999950036407 262864330.285903334618 1 60335.708371446 2024-01-26T17:00:03.292877+00:00 19994330.285899478942 27870000.000004805624 262864330.285900592804 1 60335.708382973 2024-01-26T17:00:04.288878+00:00 19994330.286064390093 27869999.999962612987 262864330.286023318768 1 60335.708394631 2024-01-26T17:00:05.296116+00:00 19994330.286185853183 27870000.000038165599 262864330.286220341921 1 60335.708406156 2024-01-26T17:00:06.291857+00:00 19994330.286115244031 27870000.000004746020 262864330.286116302013 1 60335.708417770 2024-01-26T17:00:07.295387+00:00 19994330.286167051643 27870000.000022657216 262864330.286186009645 1 60335.708429344 2024-01-26T17:00:08.295321+00:00 19994330.286084659398 27870000.000070132315 262864330.286151081324 1 60335.708440884 2024-01-26T17:00:09.292427+00:00 19994330.286090202630 27870000.000033337623 262864330.286119848490 1 60335.708452409 2024-01-26T17:00:10.288133+00:00 19994330.285767816007 27869999.999963998795 262864330.285728126764 1 60335.708463970 2024-01-26T17:00:11.286958+00:00 19994330.286208167672 27870000.000006616116 262864330.286211073399 1 60335.708475584 2024-01-26T17:00:12.290493+00:00 19994330.285907641053 27870000.000025521964 262864330.285929441452 1 60335.708487154 2024-01-26T17:00:13.290120+00:00 19994330.285868629813 27869999.999966643751 262864330.285831570625 1 60335.708498669 2024-01-26T17:00:14.285023+00:00 19994330.286002069712 27869999.999977577478 262864330.285975962877 1 60335.708510259 2024-01-26T17:00:15.286382+00:00 19994330.286225598305 27869999.999997004867 262864330.286218911409 1 60335.708521856 2024-01-26T17:00:16.288303+00:00 19994330.285980615765 27870000.000033292919 262864330.286010205746 1 60335.708533619 2024-01-26T17:00:17.304662+00:00 19994330.286002166569 27870000.000050131232 262864330.286048591137 1 60335.708544965 2024-01-26T17:00:18.285002+00:00 19994330.286003418267 27870000.000016778708 262864330.286016494036 1 60335.708556491 2024-01-26T17:00:19.280844+00:00 19994330.286137253046 27870000.000006638467 262864330.286140203476 1 60335.708568281 2024-01-26T17:00:20.299439+00:00 19994330.286051113158 27870000.000020772219 262864330.286068201065 1 60335.708579681 2024-01-26T17:00:21.284440+00:00 19994330.286066506058 27869999.999986268580 262864330.286049067974 1 60335.708591275 2024-01-26T17:00:22.286142+00:00 19994330.286075219512 27869999.999956253916 262864330.286027789116 1 60335.708602823 2024-01-26T17:00:23.283919+00:00 19994330.285781804472 27869999.999954730272 262864330.285732835531 1 60335.708614404 2024-01-26T17:00:24.284513+00:00 19994330.286135133356 27869999.999936658889 262864330.286068111658 1 60335.708626072 2024-01-26T17:00:25.292639+00:00 19994330.286268569529 27869999.999962102622 262864330.286226958036 1 60335.708637659 2024-01-26T17:00:26.293754+00:00 19994330.286154244095 27869999.999978858978 262864330.286129415035 1 60335.708649421 2024-01-26T17:00:27.309993+00:00 19994330.285871915519 27870000.000026304275 262864330.285894542933 1 60335.708660727 2024-01-26T17:00:28.286825+00:00 19994330.285930104554 27870000.000105775893 262864330.286032170057 1 60335.708672282 2024-01-26T17:00:29.285203+00:00 19994330.286151759326 27869999.999964173883 262864330.286112248898 1 60335.708683874 2024-01-26T17:00:30.286703+00:00 19994330.286161053926 27870000.000061325729 262864330.286218702793 1 60335.708695449 2024-01-26T17:00:31.286840+00:00 19994330.286040473729 27869999.999983191490 262864330.286019980907 1 60335.708707027 2024-01-26T17:00:32.287112+00:00 19994330.286126986146 27869999.999991003424 262864330.286114275455 1 60335.708718581 2024-01-26T17:00:33.285374+00:00 19994330.285919863731 27869999.999973189086 262864330.285889357328 1 60335.708730149 2024-01-26T17:00:34.284829+00:00 19994330.286048434675 27869999.999971646816 262864330.286016404629 1 60335.708741678 2024-01-26T17:00:35.280998+00:00 19994330.285983297974 27869999.999982111156 262864330.285961717367 1 60335.708753334 2024-01-26T17:00:36.288110+00:00 19994330.286326222122 27869999.999986413866 262864330.286308944225 1 60335.708764883 2024-01-26T17:00:37.285886+00:00 19994330.285999614745 27870000.000023066998 262864330.286018997431 1 60335.708776448 2024-01-26T17:00:38.285110+00:00 19994330.286135658622 27870000.000053584576 262864330.286185562611 1 60335.708788021 2024-01-26T17:00:39.285019+00:00 19994330.286126721650 27870000.000074468553 262864330.286197513342 1 60335.708799578 2024-01-26T17:00:40.283531+00:00 19994330.285874865949 27870000.000057630241 262864330.285928815603 1 60335.708811191 2024-01-26T17:00:41.286899+00:00 19994330.286118369550 27870000.000035781413 262864330.286150455475 1 60335.708822786 2024-01-26T17:00:42.288703+00:00 19994330.286232884973 27870000.000017702579 262864330.286246895790 1 60335.708834377 2024-01-26T17:00:43.290137+00:00 19994330.286053121090 27870000.000000845641 262864330.286050260067 1 60335.708845872 2024-01-26T17:00:44.283399+00:00 19994330.285814076662 27869999.999978460371 262864330.285788834095 1 60335.708857480 2024-01-26T17:00:45.286221+00:00 19994330.286193653941 27869999.999958280474 262864330.286148250103 1 60335.708869093 2024-01-26T17:00:46.289650+00:00 19994330.286154258996 27870000.000002883375 262864330.286153465509 1 60335.708880639 2024-01-26T17:00:47.287218+00:00 19994330.286097470671 27870000.000028971583 262864330.286122739315 1 60335.708892233 2024-01-26T17:00:48.288904+00:00 19994330.286063984036 27870000.000010740012 262864330.286071002483 1 60335.708903721 2024-01-26T17:00:49.281440+00:00 19994330.285930383950 27870000.000079788268 262864330.286006480455 1 60335.708915353 2024-01-26T17:00:50.286530+00:00 19994330.286105301231 27870000.000040251762 262864330.286141872406 1 60335.708926871 2024-01-26T17:00:51.281690+00:00 19994330.286051545292 27870000.000028163195 262864330.286076009274 1 60335.708938533 2024-01-26T17:00:52.289256+00:00 19994330.286158483475 27869999.999995786697 262864330.286150574684 1 60335.708950063 2024-01-26T17:00:53.285459+00:00 19994330.286153003573 27869999.999963909388 262864330.286113202572 1 60335.708961602 2024-01-26T17:00:54.282422+00:00 19994330.286081202328 27869999.999992206693 262864330.286069691181 1 60335.708973215 2024-01-26T17:00:55.285780+00:00 19994330.286051858217 27869999.999991528690 262864330.286039710045 1 60335.708984765 2024-01-26T17:00:56.283676+00:00 19994330.285835683346 27870000.000003878027 262864330.285835862160 1 60335.708996410 2024-01-26T17:00:57.289852+00:00 19994330.286179792136 27870000.000001724809 262864330.286177814007 1 60335.709007864 2024-01-26T17:00:58.279427+00:00 19994330.285983651876 27870000.000008929521 262864330.285988897085 1 60335.709019438 2024-01-26T17:00:59.279433+00:00 19994330.285916548222 27869999.999952353537 262864330.285865187645 1 60335.709031104 2024-01-26T17:01:00.287384+00:00 19994330.286001749337 27869999.999963797629 262864330.285961836576 1 60335.709042707 2024-01-26T17:01:01.289861+00:00 19994330.286192037165 27870000.000065490603 262864330.286253839731 1 60335.709054265 2024-01-26T17:01:02.288514+00:00 19994330.285930871964 27869999.999972149730 262864330.285899341106 1 60335.709065850 2024-01-26T17:01:03.289410+00:00 19994330.285892989486 27869999.999979604036 262864330.285868912935 1 60335.709077449 2024-01-26T17:01:04.291551+00:00 19994330.286288969219 27869999.999944075942 262864330.286229372025 1 60335.709088993 2024-01-26T17:01:05.288984+00:00 19994330.286187678576 27869999.999934200197 262864330.286118179560 1 60335.709100591 2024-01-26T17:01:06.291100+00:00 19994330.286122966558 27869999.999955691397 262864330.286074966192 1 60335.709112185 2024-01-26T17:01:07.292782+00:00 19994330.285994522274 27869999.999984037131 262864330.285974860191 1 60335.709123652 2024-01-26T17:01:08.283591+00:00 19994330.285837616771 27870000.000001177192 262864330.285835117102 1 60335.709135305 2024-01-26T17:01:09.290348+00:00 19994330.286132220179 27870000.000020414591 262864330.286148935556 1 60335.709146780 2024-01-26T17:01:10.281826+00:00 19994330.286259267479 27870000.000030100346 262864330.286285668612 1 60335.709158359 2024-01-26T17:01:11.282186+00:00 19994330.286177743226 27869999.999997895211 262864330.286171942949 1 60335.709170029 2024-01-26T17:01:12.290459+00:00 19994330.286044009030 27870000.000053636730 262864330.286093950272 1 60335.709181515 2024-01-26T17:01:13.282953+00:00 19994330.286071836948 27870000.000020574778 262864330.286088705063 1 60335.709193074 2024-01-26T17:01:14.281557+00:00 19994330.286097608507 27870000.000021349639 262864330.286115258932 1 60335.709204697 2024-01-26T17:01:15.285844+00:00 19994330.285893827677 27870000.000042401254 262864330.285932540894 1 60335.709216205 2024-01-26T17:01:16.280141+00:00 19994330.286410339177 27870000.000074524432 262864330.286481171846 1 60335.709227858 2024-01-26T17:01:17.286965+00:00 19994330.285950005054 27869999.999959532171 262864330.285905838013 1 60335.709239357 2024-01-26T17:01:18.280467+00:00 19994330.286010801792 27870000.000048357993 262864330.286055475473 1 60335.709250935 2024-01-26T17:01:19.280836+00:00 19994330.285917539150 27869999.999968122691 262864330.285881966352 1 60335.709262554 2024-01-26T17:01:20.284686+00:00 19994330.286043651402 27869999.999996505678 262864330.286036461592 1 60335.709274082 2024-01-26T17:01:21.280655+00:00 19994330.285979997367 27869999.999990113080 262864330.285966396332 1 60335.709285678 2024-01-26T17:01:22.282623+00:00 19994330.286195147783 27870000.000016074628 262864330.286207526922 1 60335.709297229 2024-01-26T17:01:23.280535+00:00 19994330.286163132638 27870000.000017810613 262864330.286177247763 1 60335.709308813 2024-01-26T17:01:24.281496+00:00 19994330.285847768188 27870000.000014275312 262864330.285858333111 1 60335.709320429 2024-01-26T17:01:25.285039+00:00 19994330.286010883749 27870000.000013519078 262864330.286020725965 1 60335.709332048 2024-01-26T17:01:26.288922+00:00 19994330.286181852221 27869999.999993793666 262864330.286171972752 1 60335.709343566 2024-01-26T17:01:27.284119+00:00 19994330.285862445831 27870000.000004317611 262864330.285863071680 1 60335.709355136 2024-01-26T17:01:28.283801+00:00 19994330.285958804190 27869999.999940618873 262864330.285895735025 1 60335.709366710 2024-01-26T17:01:29.283767+00:00 19994330.286164388061 27869999.999993696809 262864330.286154389381 1 60335.709378303 2024-01-26T17:01:30.285393+00:00 19994330.286037046462 27869999.999973341823 262864330.286006718874 1 60335.709389910 2024-01-26T17:01:31.288196+00:00 19994330.286170870066 27869999.999998733401 262864330.286165922880 1 60335.709401418 2024-01-26T17:01:32.282515+00:00 19994330.286139387637 27869999.999999023974 262864330.286134719849 1 60335.709413007 2024-01-26T17:01:33.283841+00:00 19994330.286247026175 27869999.999967236072 262864330.286210566759 1 60335.709424610 2024-01-26T17:01:34.286287+00:00 19994330.285798311234 27869999.999952886254 262864330.285747498274 1 60335.709436148 2024-01-26T17:01:35.283234+00:00 19994330.285955164582 27869999.999961569905 262864330.285913020372 1 60335.709447709 2024-01-26T17:01:36.282083+00:00 19994330.286017686129 27869999.999972522259 262864330.285986512899 1 60335.709459307 2024-01-26T17:01:37.284105+00:00 19994330.285990998149 27869999.999977324158 262864330.285964608192 1 60335.709470877 2024-01-26T17:01:38.283755+00:00 19994330.285946108401 27869999.999985922128 262864330.285928338766 1 60335.709482767 2024-01-26T17:01:39.311067+00:00 19994330.286162558943 27870000.000043760985 262864330.286202609539 1 60335.709494137 2024-01-26T17:01:40.293475+00:00 19994330.286092583090 27870000.000042714179 262864330.286131590605 1 60335.709505741 2024-01-26T17:01:41.296048+00:00 19994330.286225054413 27870000.000039137900 262864330.286260485649 1 60335.709517143 2024-01-26T17:01:42.281169+00:00 19994330.285997953266 27869999.999980691820 262864330.285974949598 1 60335.709528752 2024-01-26T17:01:43.284135+00:00 19994330.286026127636 27869999.999998338521 262864330.286020755768 1 60335.709540278 2024-01-26T17:01:44.280032+00:00 19994330.286018218845 27869999.999989025295 262864330.286003559828 1 60335.709551855 2024-01-26T17:01:45.280266+00:00 19994330.286159351468 27869999.999991953373 262864330.286147594452 1 60335.709563482 2024-01-26T17:01:46.284788+00:00 19994330.285966206342 27869999.999987665564 262864330.285950183868 1 60335.709575189 2024-01-26T17:01:47.296304+00:00 19994330.286024004221 27869999.999979078770 262864330.285999387503 1 60335.709586681 2024-01-26T17:01:48.289279+00:00 19994330.286067966372 27870000.000006951392 262864330.286071211100 1 60335.709598293 2024-01-26T17:01:49.292523+00:00 19994330.286079436541 27870000.000008340925 262864330.286084085703 1 60335.709609950 2024-01-26T17:01:50.299663+00:00 19994330.285957738757 27870000.000005245209 262864330.285959303379 1 60335.709621404 2024-01-26T17:01:51.289353+00:00 19994330.286047130823 27869999.999986927956 262864330.286030352116 1 60335.709633034 2024-01-26T17:01:52.294136+00:00 19994330.286064699292 27869999.999994505197 262864330.286055505276 1 60335.709644462 2024-01-26T17:01:53.281556+00:00 19994330.286002371460 27870000.000010680407 262864330.286009341478 1 60335.709656124 2024-01-26T17:01:54.289078+00:00 19994330.286101680249 27869999.999903719872 262864330.286001682281 1 60335.709667675 2024-01-26T17:01:55.287122+00:00 19994330.285994153470 27870000.000034272671 262864330.286024719477 1 60335.709679341 2024-01-26T17:01:56.295084+00:00 19994330.285993654281 27870000.000013440847 262864330.286003410816 1 60335.709690942 2024-01-26T17:01:57.297378+00:00 19994330.286077853292 27869999.999981917441 262864330.286056071520 1 60335.709702432 2024-01-26T17:01:58.290091+00:00 19994330.285953629762 27869999.999976702034 262864330.285926640034 1 60335.709714121 2024-01-26T17:01:59.300022+00:00 19994330.285841025412 27869999.999939210713 262864330.285776525736 1 60335.709725551 2024-01-26T17:02:00.287638+00:00 19994330.286148011684 27870000.000009685755 262864330.286154001951 1 60335.709737291 2024-01-26T17:02:01.301958+00:00 19994330.286259088665 27869999.999972116202 262864330.286227494478 1 60335.709748691 2024-01-26T17:02:02.286906+00:00 19994330.285969965160 27869999.999984264374 262864330.285950541496 1 60335.709760353 2024-01-26T17:02:03.294512+00:00 19994330.285994637758 27869999.999994605780 262864330.285985559225 1 60335.709771870 2024-01-26T17:02:04.289570+00:00 19994330.285856463015 27870000.000027596951 262864330.285880357027 1 60335.709783526 2024-01-26T17:02:05.296629+00:00 19994330.286110475659 27869999.999963216484 262864330.286069989204 1 60335.709795039 2024-01-26T17:02:06.291403+00:00 19994330.286057051271 27870000.000023070723 262864330.286076426506 1 60335.709806643 2024-01-26T17:02:07.293957+00:00 19994330.286200974137 27870000.000021751970 262864330.286219030619 1 60335.709818187 2024-01-26T17:02:08.291338+00:00 19994330.286328095943 27870000.000001039356 262864330.286325454712 1 60335.709829781 2024-01-26T17:02:09.293069+00:00 19994330.285860799253 27870000.000001143664 262864330.285858243704 1 60335.709841328 2024-01-26T17:02:10.290713+00:00 19994330.285839531571 27869999.999991908669 262864330.285827726126 1 60335.709852882 2024-01-26T17:02:11.289006+00:00 19994330.286100950092 27870000.000018835068 262864330.286116093397 1 60335.709864518 2024-01-26T17:02:12.294349+00:00 19994330.285940028727 27869999.999965574592 262864330.285901904106 1 60335.709876026 2024-01-26T17:02:13.288628+00:00 19994330.286334238946 27870000.000004343688 262864330.286334902048 1 60335.709887566 2024-01-26T17:02:14.285693+00:00 19994330.286199498922 27870000.000026423484 262864330.286222249269 1 60335.709899123 2024-01-26T17:02:15.284242+00:00 19994330.285972073674 27870000.000049069524 262864330.286017417908 1 60335.709910736 2024-01-26T17:02:16.287606+00:00 19994330.286112748086 27870000.000006999820 262864330.286116063595 1 60335.709922355 2024-01-26T17:02:17.291482+00:00 19994330.286227311939 27870000.000048384070 262864330.286272019148 1 60335.709933923 2024-01-26T17:02:18.290908+00:00 19994330.286082435399 27869999.999994650483 262864330.286073386669 1 60335.709945523 2024-01-26T17:02:19.293205+00:00 19994330.286045204848 27869999.999997355044 262864330.286038845778 1 60335.709957005 2024-01-26T17:02:20.285178+00:00 19994330.286031134427 27870000.000008717179 262864330.286036133766 1 60335.709968627 2024-01-26T17:02:21.289433+00:00 19994330.286175232381 27870000.000032208860 262864330.286203742027 1 60335.709980157 2024-01-26T17:02:22.285604+00:00 19994330.286035429686 27870000.000049687922 262864330.286081403494 1 60335.709991757 2024-01-26T17:02:23.287766+00:00 19994330.286153782159 27869999.999964468181 262864330.286114573479 1 60335.710003296 2024-01-26T17:02:24.284822+00:00 19994330.286130581051 27869999.999895494431 262864330.286022365093 1 60335.710014876 2024-01-26T17:02:25.285268+00:00 19994330.285968519747 27869999.999879300594 262864330.285844117403 1 60335.710026593 2024-01-26T17:02:26.297667+00:00 19994330.286274634302 27869999.999956723303 262864330.286227673292 1 60335.710038039 2024-01-26T17:02:27.286607+00:00 19994330.286042738706 27869999.999978903681 262864330.286017954350 1 60335.710049605 2024-01-26T17:02:28.285897+00:00 19994330.285941716284 27870000.000023897737 262864330.285961925983 1 60335.710061182 2024-01-26T17:02:29.286151+00:00 19994330.286065008491 27870000.000014483929 262864330.286075800657 1 60335.710072730 2024-01-26T17:02:30.283859+00:00 19994330.285869691521 27870000.000064253807 262864330.285930246115 1 60335.710084284 2024-01-26T17:02:31.282149+00:00 19994330.286038614810 27870000.000063225627 262864330.286098152399 1 60335.710095877 2024-01-26T17:02:32.283735+00:00 19994330.285978090018 27869999.999961130321 262864330.285935521126 1 60335.710107434 2024-01-26T17:02:33.282303+00:00 19994330.286287575960 27870000.000009715557 262864330.286293596029 1 60335.710119011 2024-01-26T17:02:34.282532+00:00 19994330.285871244967 27869999.999997831881 262864330.285865366459 1 60335.710130685 2024-01-26T17:02:35.291138+00:00 19994330.286326684058 27869999.999980609864 262864330.286303579807 1 60335.710142236 2024-01-26T17:02:36.289193+00:00 19994330.285846132785 27869999.999961625785 262864330.285804063082 1 60335.710153777 2024-01-26T17:02:37.286314+00:00 19994330.286321844906 27870000.000023160130 262864330.286341309547 1 60335.710165355 2024-01-26T17:02:38.286684+00:00 19994330.285847239196 27870000.000036574900 262864330.285880118608 1 60335.710176935 2024-01-26T17:02:39.287207+00:00 19994330.286028269678 27870000.000001311302 262864330.286025881767 1 60335.710188529 2024-01-26T17:02:40.288853+00:00 19994330.286216046661 27870000.000015139580 262864330.286227494478 1 60335.710200101 2024-01-26T17:02:41.288729+00:00 19994330.286275237799 27869999.999985951930 262864330.286257505417 1 60335.710211632 2024-01-26T17:02:42.285042+00:00 19994330.285803820938 27870000.000028662384 262864330.285828799009 1 60335.710223200 2024-01-26T17:02:43.284490+00:00 19994330.286263957620 27869999.999959349632 262864330.286219596863 1 60335.710234784 2024-01-26T17:02:44.285346+00:00 19994330.286053802818 27869999.999903757125 262864330.285953879356 1 60335.710246355 2024-01-26T17:02:45.285047+00:00 19994330.285728853196 27869999.999904613942 262864330.285629749298 1 60335.710257888 2024-01-26T17:02:46.281541+00:00 19994330.286057002842 27869999.999954186380 262864330.286007493734 1 60335.710269536 2024-01-26T17:02:47.287921+00:00 19994330.286043718457 27869999.999995730817 262864330.286035776138 1 60335.710281092 2024-01-26T17:02:48.286346+00:00 19994330.286134161055 27870000.000028707087 262864330.286159157753 1 60335.710292635 2024-01-26T17:02:49.283667+00:00 19994330.286030430347 27870000.000020518899 262864330.286047250032 1 60335.710304208 2024-01-26T17:02:50.283589+00:00 19994330.285932414234 27869999.999995760620 262864330.285924494267 1 60335.710315795 2024-01-26T17:02:51.284653+00:00 19994330.286021102220 27870000.000023271888 262864330.286040693521 1 60335.710327352 2024-01-26T17:02:52.283236+00:00 19994330.286246147007 27869999.999989774078 262864330.286232233047 1 60335.710338914 2024-01-26T17:02:53.282135+00:00 19994330.285765200853 27869999.999983705580 262864330.285745203495 1 60335.710350513 2024-01-26T17:02:54.284357+00:00 19994330.286206543446 27870000.000015359372 262864330.286218196154 1 60335.710362054 2024-01-26T17:02:55.281486+00:00 19994330.286125607789 27869999.999982725829 262864330.286104619503 1 60335.710373635 2024-01-26T17:02:56.282118+00:00 19994330.285861436278 27869999.999988406897 262864330.285846143961 1 60335.710385221 2024-01-26T17:02:57.283045+00:00 19994330.285967245698 27870000.000011071563 262864330.285974621773 1 60335.710396858 2024-01-26T17:02:58.288559+00:00 19994330.285942528397 27870000.000031493604 262864330.285970330238 1 60335.710408519 2024-01-26T17:02:59.296040+00:00 19994330.286230359226 27870000.000037319958 262864330.286263972521 1 60335.710420086 2024-01-26T17:03:00.295398+00:00 19994330.285922680050 27869999.999988459051 262864330.285907447338 1 60335.710431559 2024-01-26T17:03:01.286717+00:00 19994330.286152131855 27869999.999989941716 262864330.286138355732 1 60335.710443108 2024-01-26T17:03:02.284538+00:00 19994330.286086887121 27869999.999987848103 262864330.286071032286 1 60335.710454816 2024-01-26T17:03:03.296088+00:00 19994330.285915091634 27869999.999979514629 262864330.285890936852 1 60335.710466283 2024-01-26T17:03:04.286845+00:00 19994330.286097072065 27869999.999963831156 262864330.286057204008 1 60335.710477866 2024-01-26T17:03:05.287615+00:00 19994330.286110855639 27869999.999996520579 262864330.286103665829 1 60335.710489441 2024-01-26T17:03:06.287695+00:00 19994330.286110594869 27869999.999948564917 262864330.286055445671 1 60335.710500957 2024-01-26T17:03:07.282703+00:00 19994330.285963680595 27869999.999963711947 262864330.285923689604 1 60335.710512551 2024-01-26T17:03:08.284464+00:00 19994330.285751968622 27869999.999971780926 262864330.285720050335 1 60335.710524079 2024-01-26T17:03:09.280419+00:00 19994330.286211203784 27869999.999980185181 262864330.286187678576 1 60335.710535659 2024-01-26T17:03:10.280900+00:00 19994330.286117635667 27870000.000042483211 262864330.286156445742 1 60335.710547252 2024-01-26T17:03:11.282560+00:00 19994330.285854816437 27870000.000019993633 262864330.285871118307 1 60335.710558804 2024-01-26T17:03:12.280648+00:00 19994330.285948842764 27870000.000018570572 262864330.285963714123 1 60335.710570436 2024-01-26T17:03:13.285698+00:00 19994330.286316029727 27869999.999972634017 262864330.286284983158 1 60335.710582044 2024-01-26T17:03:14.288630+00:00 19994330.285937167704 27869999.999974828213 262864330.285908281803 1 60335.710593567 2024-01-26T17:03:15.284182+00:00 19994330.285852760077 27869999.999972697347 262864330.285821765661 1 60335.710605280 2024-01-26T17:03:16.296231+00:00 19994330.285950638354 27870000.000002719462 262864330.285949647427 1 60335.710616756 2024-01-26T17:03:17.287726+00:00 19994330.285940557718 27869999.999957915395 262864330.285894781351 1 60335.710628445 2024-01-26T17:03:18.297687+00:00 19994330.286135595292 27870000.000000547618 262864330.286132425070 1 60335.710639896 2024-01-26T17:03:19.287049+00:00 19994330.286314930767 27870000.000023815781 262864330.286335051060 1 60335.710651425 2024-01-26T17:03:20.283078+00:00 19994330.285951267928 27869999.999992188066 262864330.285939753056 1 60335.710663010 2024-01-26T17:03:21.284066+00:00 19994330.285846639425 27870000.000084556639 262864330.285927504301 1 60335.710674591 2024-01-26T17:03:22.284680+00:00 19994330.286059871316 27870000.000006947666 262864330.286063134670 1 60335.710686320 2024-01-26T17:03:23.298085+00:00 19994330.286178730428 27870000.000057358295 262864330.286232411861 1 60335.710697735 2024-01-26T17:03:24.284332+00:00 19994330.286247074604 27870000.000038150698 262864330.286281526089 1 60335.710709286 2024-01-26T17:03:25.282291+00:00 19994330.285934381187 27870000.000002447516 262864330.285933136940 1 60335.710720909 2024-01-26T17:03:26.286541+00:00 19994330.286189850420 27869999.999999351799 262864330.286185503006 1 60335.710732473 2024-01-26T17:03:27.285664+00:00 19994330.285877130926 27870000.000008590519 262864330.285882025957 1 60335.710744020 2024-01-26T17:03:28.283281+00:00 19994330.286235500127 27870000.000004116446 262864330.286235928535 1 60335.710755614 2024-01-26T17:03:29.285028+00:00 19994330.285926789045 27870000.000024937093 262864330.285948038101 1 60335.710767184 2024-01-26T17:03:30.284717+00:00 19994330.286184016615 27869999.999987144023 262864330.286167472601 1 60335.710778728 2024-01-26T17:03:31.282114+00:00 19994330.286136586219 27870000.000035796314 262864330.286168694496 1 60335.710790362 2024-01-26T17:03:32.287252+00:00 19994330.285944446921 27870000.000054843724 262864330.285995602608 1 60335.710801919 2024-01-26T17:03:33.285822+00:00 19994330.285918775946 27870000.000040236861 262864330.285955309868 1 60335.710813442 2024-01-26T17:03:34.281414+00:00 19994330.286097984761 27870000.000010654330 262864330.286104947329 1 60335.710825013 2024-01-26T17:03:35.281147+00:00 19994330.286035723984 27870000.000002775341 262864330.286034792662 1 60335.710836615 2024-01-26T17:03:36.283566+00:00 19994330.286146070808 27870000.000040635467 262864330.286183029413 1 60335.710848209 2024-01-26T17:03:37.285311+00:00 19994330.285983365029 27869999.999966029078 262864330.285945683718 1 60335.710859784 2024-01-26T17:03:38.285312+00:00 19994330.286239571869 27869999.999977003783 262864330.286212861538 1 60335.710871383 2024-01-26T17:03:39.287442+00:00 19994330.285871438682 27869999.999993685633 262864330.285861432552 1 60335.710882985 2024-01-26T17:03:40.289953+00:00 19994330.286075860262 27869999.999976001680 262864330.286048173904 1 60335.710894530 2024-01-26T17:03:41.287422+00:00 19994330.286051403731 27870000.000071831048 262864330.286119520664 1 60335.710906037 2024-01-26T17:03:42.281611+00:00 19994330.285981684923 27870000.000080235302 262864330.286058217287 1 60335.710917635 2024-01-26T17:03:43.283691+00:00 19994330.286003753543 27870000.000015497208 262864330.286015570164 1 60335.710929197 2024-01-26T17:03:44.282601+00:00 19994330.286149471998 27870000.000059861690 262864330.286205649376 1 60335.710940780 2024-01-26T17:03:45.283361+00:00 19994330.285966109484 27870000.000044699758 262864330.286007106304 1 60335.710952537 2024-01-26T17:03:46.299194+00:00 19994330.286346271634 27870000.000010300428 262864330.286352872849 1 60335.710963971 2024-01-26T17:03:47.287081+00:00 19994330.286106724292 27869999.999951645732 262864330.286054700613 1 60335.710975512 2024-01-26T17:03:48.284236+00:00 19994330.285931646824 27870000.000020086765 262864330.285948038101 1 60335.710987214 2024-01-26T17:03:49.295237+00:00 19994330.286017216742 27869999.999954044819 262864330.285967558622 1 60335.710998686 2024-01-26T17:03:50.286466+00:00 19994330.286037363112 27869999.999984115362 262864330.286017775536 1 60335.711010282 2024-01-26T17:03:51.288340+00:00 19994330.286231651902 27869999.999969989061 262864330.286197960377 1 60335.711021832 2024-01-26T17:03:52.286252+00:00 19994330.285906262696 27869999.999984808266 262864330.285887360573 1 60335.711033431 2024-01-26T17:03:53.288462+00:00 19994330.286089576781 27870000.000030234456 262864330.286116093397 1 60335.711045146 2024-01-26T17:03:54.300659+00:00 19994330.286099094898 27869999.999972477555 262864330.286067873240 1 60335.711056530 2024-01-26T17:03:55.284179+00:00 19994330.286009289324 27870000.000061217695 262864330.286066800356 1 60335.711068103 2024-01-26T17:03:56.284080+00:00 19994330.286009997129 27870000.000044345856 262864330.286050647497 1 60335.711079713 2024-01-26T17:03:57.287251+00:00 19994330.286109998822 27869999.999983016402 262864330.286089301109 1 60335.711091384 2024-01-26T17:03:58.295573+00:00 19994330.285958159715 27870000.000028971583 262864330.285983443260 1 60335.711102954 2024-01-26T17:03:59.295203+00:00 19994330.285993356258 27869999.999929569662 262864330.285919249058 1 60335.711114392 2024-01-26T17:04:00.283435+00:00 19994330.286188025028 27869999.999971114099 262864330.286155462265 1 60335.711125931 2024-01-26T17:04:01.280421+00:00 19994330.285914897919 27869999.999962724745 262864330.285873919725 1 60335.711137618 2024-01-26T17:04:02.290186+00:00 19994330.285895489156 27869999.999986257404 262864330.285878062248 1 60335.711149142 2024-01-26T17:04:03.285838+00:00 19994330.286164052784 27870000.000012069941 262864330.286172419786 1 60335.711160841 2024-01-26T17:04:04.296705+00:00 19994330.286057405174 27870000.000021141022 262864330.286074846983 1 60335.711172370 2024-01-26T17:04:05.292803+00:00 19994330.286046754569 27870000.000017352402 262864330.286060392857 1 60335.711183915 2024-01-26T17:04:06.290227+00:00 19994330.286136709154 27870000.000060368329 262864330.286193400621 1 60335.711195724 2024-01-26T17:04:07.310563+00:00 19994330.286168005317 27869999.999946940690 262864330.286111265421 1 60335.711207101 2024-01-26T17:04:08.293529+00:00 19994330.286110457033 27869999.999940197915 262864330.286046952009 1 60335.711218715 2024-01-26T17:04:09.296972+00:00 19994330.286001835018 27869999.999968085438 262864330.285966217518 1 60335.711230242 2024-01-26T17:04:10.292891+00:00 19994330.286136891693 27869999.999955311418 262864330.286088496447 1 60335.711241817 2024-01-26T17:04:11.292968+00:00 19994330.286038197577 27869999.999958038330 262864330.285992532969 1 60335.711253333 2024-01-26T17:04:12.287981+00:00 19994330.285985000432 27869999.999930053949 262864330.285911351442 1 60335.711264923 2024-01-26T17:04:13.289369+00:00 19994330.285948645324 27869999.999968532473 262864330.285913467407 1 60335.711276874 2024-01-26T17:04:14.321942+00:00 19994330.286062058061 27869999.999991472811 262864330.286049842834 1 60335.711288057 2024-01-26T17:04:15.288116+00:00 19994330.286101307720 27870000.000000339001 262864330.286097943783 1 60335.711299672 2024-01-26T17:04:16.291673+00:00 19994330.286066029221 27869999.999992266297 262864330.286054581404 1 60335.711311434 2024-01-26T17:04:17.307956+00:00 19994330.286059968174 27870000.000034205616 262864330.286090493202 1 60335.711322767 2024-01-26T17:04:18.287047+00:00 19994330.285859346390 27869999.999996285886 262864330.285851925611 1 60335.711334300 2024-01-26T17:04:19.283538+00:00 19994330.286068130285 27870000.000000759959 262864330.286065220833 1 60335.711345896 2024-01-26T17:04:20.285414+00:00 19994330.285893574357 27869999.999986842275 262864330.285876691341 1 60335.711357427 2024-01-26T17:04:21.281697+00:00 19994330.286139402539 27870000.000020310283 262864330.286156028509 1 60335.711369028 2024-01-26T17:04:22.284001+00:00 19994330.286336909980 27869999.999979414046 262864330.286312609911 1 60335.711380606 2024-01-26T17:04:23.284353+00:00 19994330.286135312170 27869999.999972648919 262864330.286104261875 1 60335.711392181 2024-01-26T17:04:24.284462+00:00 19994330.286094766110 27869999.999957207590 262864330.286048263311 1 60335.711403750 2024-01-26T17:04:25.283967+00:00 19994330.285839118063 27869999.999966654927 262864330.285802066326 1 60335.711415358 2024-01-26T17:04:26.286903+00:00 19994330.286028143018 27869999.999988958240 262864330.286013424397 1 60335.711426947 2024-01-26T17:04:27.288189+00:00 19994330.286054961383 27870000.000010386109 262864330.286061644554 1 60335.711438578 2024-01-26T17:04:28.293126+00:00 19994330.285932142287 27870000.000038959086 262864330.285967409611 1 60335.711450020 2024-01-26T17:04:29.281702+00:00 19994330.286183539778 27869999.999980632216 262864330.286160469055 1 60335.711461604 2024-01-26T17:04:30.282551+00:00 19994330.286153577268 27870000.000005528331 262864330.286155432463 1 60335.711473194 2024-01-26T17:04:31.283992+00:00 19994330.286106657237 27870000.000003848225 262864330.286106795073 1 60335.711484730 2024-01-26T17:04:32.280682+00:00 19994330.286016594619 27870000.000010978431 262864330.286023855209 1 60335.711496315 2024-01-26T17:04:33.281628+00:00 19994330.285842433572 27869999.999926947057 262864330.285765707493 1 60335.711507989 2024-01-26T17:04:34.290223+00:00 19994330.286088384688 27870000.000019401312 262864330.286104083061 1 60335.711519523 2024-01-26T17:04:35.286782+00:00 19994330.285895284265 27869999.999998971820 262864330.285890579224 1 60335.711531112 2024-01-26T17:04:36.288025+00:00 19994330.286018587649 27869999.999996762723 262864330.286011636257 1 60335.711542703 2024-01-26T17:04:37.289529+00:00 19994330.285970415920 27869999.999969352037 262864330.285936087370 1 60335.711554177 2024-01-26T17:04:38.280906+00:00 19994330.286068808287 27870000.000040799379 262864330.286105901003 1 60335.711565753 2024-01-26T17:04:39.280998+00:00 19994330.286060933024 27870000.000066243112 262864330.286123484373 1 60335.711577381 2024-01-26T17:04:40.285681+00:00 19994330.286108043045 27870000.000040616840 262864330.286144971848 1 60335.711588957 2024-01-26T17:04:41.285909+00:00 19994330.286104820669 27870000.000020235777 262864330.286121368408 1 60335.711600566 2024-01-26T17:04:42.288928+00:00 19994330.286001265049 27869999.999963853508 262864330.285961419344 1 60335.711612061 2024-01-26T17:04:43.282045+00:00 19994330.286070551723 27869999.999980390072 262864330.286047250032 1 60335.711623633 2024-01-26T17:04:44.281868+00:00 19994330.286158792675 27869999.999948494136 262864330.286103606224 1 60335.711635204 2024-01-26T17:04:45.281656+00:00 19994330.286066487432 27869999.999944802374 262864330.286007583141 1 60335.711646845 2024-01-26T17:04:46.287363+00:00 19994330.286080878228 27870000.000022362918 262864330.286099523306 1 60335.711658378 2024-01-26T17:04:47.283889+00:00 19994330.285905417055 27869999.999976884574 262864330.285878598690 1 60335.711669994 2024-01-26T17:04:48.287436+00:00 19994330.285873234272 27869999.999980807304 262864330.285850346088 1 60335.711681535 2024-01-26T17:04:49.284637+00:00 19994330.286138795316 27870000.000078693032 262864330.286213785410 1 60335.711693157 2024-01-26T17:04:50.288783+00:00 19994330.286123756319 27870000.000023148954 262864330.286143213511 1 60335.711704656 2024-01-26T17:04:51.282282+00:00 19994330.286122381687 27870000.000067841262 262864330.286186516285 1 60335.711716305 2024-01-26T17:04:52.288748+00:00 19994330.286181855947 27870000.000011213124 262864330.286189377308 1 60335.711727812 2024-01-26T17:04:53.282974+00:00 19994330.286051150411 27869999.999988965690 262864330.286036431789 1 60335.711739433 2024-01-26T17:04:54.286966+00:00 19994330.286001533270 27869999.999993089586 262864330.285990923643 1 60335.711751004 2024-01-26T17:04:55.286718+00:00 19994330.286165498197 27869999.999967236072 262864330.286129057407 1 60335.711762575 2024-01-26T17:04:56.286494+00:00 19994330.286065682769 27869999.999982811511 262864330.286044776440 1 60335.711774148 2024-01-26T17:04:57.286346+00:00 19994330.286061789840 27869999.999996505678 262864330.286054611206 1 60335.711785717 2024-01-26T17:04:58.285935+00:00 19994330.286066569388 27869999.999996822327 262864330.286059677601 1 60335.711797233 2024-01-26T17:04:59.280938+00:00 19994330.285940002650 27870000.000013142824 262864330.285949438810 1 60335.711808808 2024-01-26T17:05:00.280997+00:00 19994330.286096192896 27870000.000072851777 262864330.286165326834 1 60335.711820854 2024-01-26T17:05:01.321798+00:00 19994330.285918019712 27870000.000021088868 262864330.285935431719 1 60335.711832035 2024-01-26T17:05:02.287865+00:00 19994330.286167036742 27870000.000039536506 262864330.286202877760 1 60335.711843617 2024-01-26T17:05:03.288555+00:00 19994330.285956311971 27869999.999967362732 262864330.285919994116 1 60335.711855197 2024-01-26T17:05:04.289063+00:00 19994330.286134991795 27870000.000054705888 262864330.286186009645 1 60335.711866805 2024-01-26T17:05:05.291969+00:00 19994330.285819325596 27869999.999931961298 262864330.285747587681 1 60335.711878441 2024-01-26T17:05:06.297310+00:00 19994330.286311078817 27869999.999945439398 262864330.286252826452 1 60335.711889958 2024-01-26T17:05:07.292389+00:00 19994330.285971459001 27869999.999980304390 262864330.285948067904 1 60335.711901415 2024-01-26T17:05:08.282278+00:00 19994330.286020375788 27870000.000017911196 262864330.286034584045 1 60335.711912978 2024-01-26T17:05:09.281348+00:00 19994330.286059360951 27869999.999980848283 262864330.286036491394 1 60335.711924599 2024-01-26T17:05:10.285353+00:00 19994330.285882759839 27870000.000015761703 262864330.285894840956 1 60335.711936170 2024-01-26T17:05:11.285071+00:00 19994330.286106251180 27870000.000066000968 262864330.286168575287 1 60335.711947797 2024-01-26T17:05:12.289649+00:00 19994330.286188546568 27870000.000047717243 262864330.286232560873 1 60335.711959309 2024-01-26T17:05:13.284308+00:00 19994330.286025855690 27870000.000007934868 262864330.286030083895 1 60335.711970867 2024-01-26T17:05:14.282880+00:00 19994330.286140501499 27869999.999976638705 262864330.286113440990 1 60335.711982422 2024-01-26T17:05:15.281219+00:00 19994330.285746514797 27869999.999993219972 262864330.285736024380 1 60335.711994068 2024-01-26T17:05:16.287476+00:00 19994330.285950068384 27870000.000000126660 262864330.285946488380 1 60335.712005577 2024-01-26T17:05:17.281862+00:00 19994330.286038596183 27869999.999888844788 262864330.285923749208 1 60335.712017210 2024-01-26T17:05:18.286955+00:00 19994330.285997729748 27870000.000027403235 262864330.286021441221 1 60335.712028734 2024-01-26T17:05:19.282596+00:00 19994330.286027763039 27870000.000023957342 262864330.286048024893 1 60335.712040363 2024-01-26T17:05:20.287385+00:00 19994330.286192815751 27869999.999966673553 262864330.286155790091 1 60335.712051925 2024-01-26T17:05:21.286316+00:00 19994330.285850733519 27869999.999979082495 262864330.285826116800 1 60335.712063542 2024-01-26T17:05:22.290031+00:00 19994330.286130651832 27870000.000011123717 262864330.286138057709 1 60335.712075055 2024-01-26T17:05:23.284767+00:00 19994330.286120649427 27870000.000028815120 262864330.286145776510 1 60335.712086637 2024-01-26T17:05:24.285380+00:00 19994330.286145463586 27870000.000013075769 262864330.286154866219 1 60335.712098243 2024-01-26T17:05:25.288176+00:00 19994330.286183819175 27869999.999983564019 262864330.286163687706 1 60335.712109842 2024-01-26T17:05:26.290351+00:00 19994330.286073032767 27870000.000047776848 262864330.286117106676 1 60335.712121369 2024-01-26T17:05:27.286282+00:00 19994330.286145195365 27870000.000007588416 262864330.286149084568 1 60335.712133019 2024-01-26T17:05:28.292882+00:00 19994330.285742413253 27869999.999928236008 262864330.285666942596 1 60335.712144519 2024-01-26T17:05:29.286456+00:00 19994330.285955872387 27869999.999925006181 262864330.285877197981 1 60335.712156130 2024-01-26T17:05:30.289588+00:00 19994330.285953499377 27870000.000004619360 262864330.285954415798 1 60335.712167624 2024-01-26T17:05:31.282764+00:00 19994330.286004308611 27869999.999977860600 262864330.285978466272 1 60335.712179257 2024-01-26T17:05:32.287822+00:00 19994330.286032214761 27870000.000047862530 262864330.286076366901 1 60335.712190849 2024-01-26T17:05:33.289337+00:00 19994330.285925481468 27870000.000018682331 262864330.285940468311 1 60335.712202359 2024-01-26T17:05:34.283812+00:00 19994330.286259811372 27869999.999972704798 262864330.286228805780 1 60335.712213919 2024-01-26T17:05:35.282609+00:00 19994330.286203250289 27870000.000035848469 262864330.286235392094 1 60335.712225519 2024-01-26T17:05:36.284808+00:00 19994330.285912718624 27869999.999991044402 262864330.285900086164 1 60335.712237068 2024-01-26T17:05:37.282626+00:00 19994330.286136567593 27869999.999972760677 262864330.286105632782 1 60335.712248621 2024-01-26T17:05:38.280846+00:00 19994330.286202557385 27869999.999996691942 262864330.286195546389 1 60335.712260242 2024-01-26T17:05:39.284884+00:00 19994330.285936154425 27869999.999977301806 262864330.285909742117 1 60335.712271802 2024-01-26T17:05:40.283667+00:00 19994330.286316059530 27870000.000025872141 262864330.286338239908 1 60335.712283424 2024-01-26T17:05:41.287836+00:00 19994330.286190275103 27869999.999989330769 262864330.286175906658 1 60335.712294927 2024-01-26T17:05:42.281711+00:00 19994330.286015868187 27870000.000023927540 262864330.286036103964 1 60335.712306553 2024-01-26T17:05:43.286247+00:00 19994330.286052193493 27870000.000070560724 262864330.286119073629 1 60335.712318125 2024-01-26T17:05:44.285994+00:00 19994330.285928294063 27870000.000042896718 262864330.285967469215 1 60335.712329708 2024-01-26T17:05:45.286737+00:00 19994330.285994444042 27870000.000034768134 262864330.286025524139 1 60335.712341274 2024-01-26T17:05:46.286050+00:00 19994330.286190249026 27869999.999997366220 262864330.286183923483 1 60335.712352800 2024-01-26T17:05:47.281950+00:00 19994330.286030452698 27869999.999985564500 262864330.286012321711 1 60335.712364375 2024-01-26T17:05:48.281993+00:00 19994330.286034513265 27869999.999978683889 262864330.286009520292 1 60335.712376030 2024-01-26T17:05:49.288983+00:00 19994330.286099627614 27869999.999933727086 262864330.286029636860 1 60335.712387538 2024-01-26T17:05:50.283242+00:00 19994330.286134589463 27869999.999985117465 262864330.286116033792 1 60335.712399114 2024-01-26T17:05:51.283465+00:00 19994330.286109089851 27870000.000007756054 262864330.286113142967 1 60335.712410717 2024-01-26T17:05:52.285958+00:00 19994330.286151736975 27870000.000026866794 262864330.286174923182 1 60335.712422262 2024-01-26T17:05:53.283429+00:00 19994330.286014348269 27870000.000001553446 262864330.286012202501 1 60335.712433838 2024-01-26T17:05:54.283638+00:00 19994330.286203164607 27869999.999993432313 262864330.286192923784 1 60335.712445401 2024-01-26T17:05:55.282620+00:00 19994330.286063563079 27869999.999988373369 262864330.286048233509 1 60335.712456984 2024-01-26T17:05:56.283368+00:00 19994330.285973273218 27870000.000078316778 262864330.286047905684 1 60335.712468586 2024-01-26T17:05:57.285810+00:00 19994330.286038067192 27869999.999987833202 262864330.286022216082 1 60335.712480102 2024-01-26T17:05:58.280770+00:00 19994330.286162216216 27869999.999991320074 262864330.286149859428 1 60335.712491772 2024-01-26T17:05:59.289096+00:00 19994330.286009781063 27869999.999984443188 262864330.285990536213 1 60335.712503280 2024-01-26T17:06:00.283415+00:00 19994330.286069579422 27869999.999974720180 262864330.286040604115 1 60335.712514826 2024-01-26T17:06:01.280952+00:00 19994330.285953115672 27870000.000029537827 262864330.285978943110 1 60335.712526812 2024-01-26T17:06:02.316586+00:00 19994330.286267314106 27870000.000001616776 262864330.286265224218 1 60335.712538153 2024-01-26T17:06:03.296458+00:00 19994330.285752192140 27870000.000002607703 262864330.285751104355 1 60335.712549642 2024-01-26T17:06:04.289061+00:00 19994330.286191627383 27870000.000044707209 262864330.286232650280 1 60335.712561312 2024-01-26T17:06:05.297343+00:00 19994330.285857040435 27870000.000101994723 262864330.285955339670 1 60335.712572853 2024-01-26T17:06:06.294526+00:00 19994330.286277364939 27870000.000053282827 262864330.286326944828 1 60335.712584366 2024-01-26T17:06:07.289255+00:00 19994330.286046672612 27870000.000067248940 262864330.286110222340 1 60335.712596005 2024-01-26T17:06:08.294870+00:00 19994330.286055866629 27870000.000019256026 262864330.286071419716 1 60335.712607591 2024-01-26T17:06:09.295880+00:00 19994330.286272451282 27870000.000014051795 262864330.286282837391 1 60335.712619038 2024-01-26T17:06:10.284929+00:00 19994330.285770542920 27869999.999942157418 262864330.285708993673 1 60335.712630711 2024-01-26T17:06:11.293450+00:00 19994330.286081310362 27870000.000028099865 262864330.286105722189 1 60335.712642240 2024-01-26T17:06:12.289514+00:00 19994330.286161914468 27869999.999971717596 262864330.286129951477 1 60335.712653778 2024-01-26T17:06:13.286407+00:00 19994330.286048721522 27870000.000028479844 262864330.286073505878 1 60335.712665450 2024-01-26T17:06:14.294877+00:00 19994330.285741996020 27869999.999990366399 262864330.285728663206 1 60335.712676998 2024-01-26T17:06:15.292644+00:00 19994330.286080323160 27870000.000028040260 262864330.286104679108 1 60335.712688557 2024-01-26T17:06:16.291360+00:00 19994330.285964213312 27869999.999989677221 262864330.285950213671 1 60335.712700382 2024-01-26T17:06:17.313017+00:00 19994330.286111097783 27869999.999982576817 262864330.286089956760 1 60335.712711727 2024-01-26T17:06:18.293251+00:00 19994330.285947784781 27869999.999976668507 262864330.285920739174 1 60335.712723264 2024-01-26T17:06:19.290025+00:00 19994330.286152753979 27869999.999996278435 262864330.286145329475 1 60335.712735039 2024-01-26T17:06:20.307395+00:00 19994330.286108341068 27869999.999984744936 262864330.286089390516 1 60335.712746404 2024-01-26T17:06:21.289293+00:00 19994330.285934332758 27870000.000018343329 262864330.285948991776 1 60335.712758019 2024-01-26T17:06:22.292836+00:00 19994330.286248847842 27870000.000006403774 262864330.286251544952 1 60335.712769499 2024-01-26T17:06:23.284694+00:00 19994330.286088876426 27870000.000013079494 262864330.286098271608 1 60335.712781091 2024-01-26T17:06:24.286292+00:00 19994330.285887356848 27869999.999951686710 262864330.285835355520 1 60335.712792734 2024-01-26T17:06:25.292205+00:00 19994330.286057416350 27870000.000008691102 262864330.286062419415 1 60335.712804396 2024-01-26T17:06:26.299807+00:00 19994330.286137804389 27870000.000016726553 262864330.286150813103 1 60335.712815840 2024-01-26T17:06:27.288578+00:00 19994330.286069452763 27870000.000018160790 262864330.286083906889 1 60335.712827412 2024-01-26T17:06:28.288432+00:00 19994330.286368116736 27869999.999973036349 262864330.286337435246 1 60335.712839025 2024-01-26T17:06:29.291747+00:00 19994330.285943780094 27870000.000005502254 262864330.285945594311 1 60335.712850520 2024-01-26T17:06:30.284917+00:00 19994330.286116868258 27869999.999928642064 262864330.286041826010 1 60335.712862125 2024-01-26T17:06:31.287549+00:00 19994330.285922534764 27869999.999966181815 262864330.285885006189 1 60335.712873677 2024-01-26T17:06:32.285693+00:00 19994330.286056753248 27869999.999978691339 262864330.286031752825 1 60335.712885244 2024-01-26T17:06:33.285065+00:00 19994330.286087829620 27869999.999974716455 262864330.286058872938 1 60335.712896818 2024-01-26T17:06:34.285067+00:00 19994330.285942200571 27870000.000016905367 262864330.285955399275 1 60335.712908392 2024-01-26T17:06:35.285108+00:00 19994330.285918205976 27869999.999968424439 262864330.285882920027 1 60335.712919996 2024-01-26T17:06:36.287680+00:00 19994330.286145918071 27870000.000041030347 262864330.286183267832 1 60335.712931623 2024-01-26T17:06:37.292210+00:00 19994330.285966061056 27870000.000052656978 262864330.286015033722 1 60335.712943175 2024-01-26T17:06:38.290318+00:00 19994330.286078140140 27870000.000008106232 262864330.286082565784 1 60335.712954705 2024-01-26T17:06:39.286506+00:00 19994330.286003585905 27870000.000052768737 262864330.286052674055 1 60335.712966294 2024-01-26T17:06:40.287845+00:00 19994330.286059819162 27869999.999998394400 262864330.286054521799 1 60335.712977821 2024-01-26T17:06:41.283778+00:00 19994330.286066509783 27869999.999974679202 262864330.286037474871 1 60335.712989475 2024-01-26T17:06:42.290612+00:00 19994330.286231298000 27869999.999960053712 262864330.286187678576 1 60335.713000985 2024-01-26T17:06:43.285075+00:00 19994330.285956028849 27869999.999939005822 262864330.285891324282 1 60335.713012606 2024-01-26T17:06:44.289128+00:00 19994330.285998567939 27869999.999965202063 262864330.285960078239 1 60335.713024129 2024-01-26T17:06:45.284728+00:00 19994330.286054689437 27869999.999957196414 262864330.286008208990 1 60335.713035709 2024-01-26T17:06:46.285291+00:00 19994330.286037229002 27870000.000006932765 262864330.286040484905 1 60335.713047330 2024-01-26T17:06:47.289351+00:00 19994330.286171454936 27870000.000014550984 262864330.286182314157 1 60335.713058861 2024-01-26T17:06:48.285617+00:00 19994330.286204051226 27869999.999975550920 262864330.286175906658 1 60335.713070389 2024-01-26T17:06:49.281620+00:00 19994330.285848684609 27870000.000002954155 262864330.285847932100 1 60335.713081988 2024-01-26T17:06:50.283733+00:00 19994330.286131922156 27870000.000057265162 262864330.286185503006 1 60335.713093678 2024-01-26T17:06:51.293790+00:00 19994330.286060083658 27870000.000017955899 262864330.286074340343 1 60335.713105172 2024-01-26T17:06:52.286903+00:00 19994330.285989865661 27869999.999994579703 262864330.285980761051 1 60335.713116733 2024-01-26T17:06:53.285737+00:00 19994330.286009658128 27869999.999979976565 262864330.285985946655 1 60335.713128351 2024-01-26T17:06:54.289538+00:00 19994330.286100506783 27869999.999974425882 262864330.286071240902 1 60335.713139960 2024-01-26T17:06:55.292557+00:00 19994330.286013800651 27869999.999987840652 262864330.285997956991 1 60335.713151660 2024-01-26T17:06:56.303398+00:00 19994330.286226470023 27870000.000039193779 262864330.286261975765 1 60335.713162980 2024-01-26T17:06:57.281433+00:00 19994330.285898376256 27869999.999947313219 262864330.285842001438 1 60335.713174553 2024-01-26T17:06:58.281358+00:00 19994330.286067102104 27869999.999980263412 262864330.286043673754 1 60335.713186150 2024-01-26T17:06:59.283421+00:00 19994330.286104824394 27870000.000018730760 262864330.286119848490 1 60335.713197727 2024-01-26T17:07:00.283626+00:00 19994330.286025281996 27870000.000004999340 262864330.286026597023 1 60335.713209413 2024-01-26T17:07:01.293260+00:00 19994330.286288537085 27870000.000034447759 262864330.286319285631 1 60335.713221085 2024-01-26T17:07:02.301763+00:00 19994330.285977877676 27869999.999981950969 262864330.285956114531 1 60335.713232442 2024-01-26T17:07:03.282949+00:00 19994330.285992521793 27869999.999965593219 262864330.285954445601 1 60335.713244036 2024-01-26T17:07:04.284679+00:00 19994330.286107745022 27869999.999927897006 262864330.286031961441 1 60335.713255655 2024-01-26T17:07:05.288588+00:00 19994330.286069106311 27869999.999955635518 262864330.286021023989 1 60335.713267162 2024-01-26T17:07:06.282769+00:00 19994330.286145485938 27869999.999993037432 262864330.286134809256 1 60335.713278763 2024-01-26T17:07:07.285103+00:00 19994330.285954769701 27870000.000085629523 262864330.286036700010 1 60335.713290311 2024-01-26T17:07:08.282898+00:00 19994330.286072097719 27870000.000033244491 262864330.286101669073 1 60335.713301950 2024-01-26T17:07:09.288472+00:00 19994330.285921625793 27869999.999994173646 262864330.285912096500 1 60335.713313481 2024-01-26T17:07:10.284776+00:00 19994330.286111943424 27870000.000008497387 262864330.286116749048 1 60335.713325026 2024-01-26T17:07:11.282278+00:00 19994330.286208488047 27869999.999940406531 262864330.286145180464 1 60335.713336641 2024-01-26T17:07:12.285728+00:00 19994330.286097105592 27870000.000053334981 262864330.286146759987 1 60335.713348213 2024-01-26T17:07:13.285568+00:00 19994330.286075081676 27870000.000050783157 262864330.286122173071 1 60335.713359863 2024-01-26T17:07:14.292203+00:00 19994330.285996858031 27870000.000088483095 262864330.286081641912 1 60335.713371402 2024-01-26T17:07:15.289089+00:00 19994330.286079715937 27869999.999999120831 262864330.286075115204 1 60335.713382974 2024-01-26T17:07:16.288955+00:00 19994330.285883437842 27869999.999918941408 262864330.285798668861 1 60335.713394536 2024-01-26T17:07:17.287887+00:00 19994330.286188196391 27869999.999982662499 262864330.286167144775 1 60335.713406137 2024-01-26T17:07:18.290261+00:00 19994330.286133006215 27869999.999975293875 262864330.286104619503 1 60335.713417642 2024-01-26T17:07:19.284288+00:00 19994330.286078147590 27870000.000023674220 262864330.286098122597 1 60335.713429203 2024-01-26T17:07:20.283162+00:00 19994330.285893209279 27869999.999977875501 262864330.285867393017 1 60335.713440764 2024-01-26T17:07:21.281982+00:00 19994330.286023154855 27870000.000077228993 262864330.286096692085 1 60335.713452328 2024-01-26T17:07:22.281085+00:00 19994330.285942878574 27869999.999984998256 262864330.285924196243 1 60335.713463973 2024-01-26T17:07:23.287250+00:00 19994330.286060508341 27870000.000008054078 262864330.286064863205 1 60335.713475524 2024-01-26T17:07:24.285268+00:00 19994330.285868547857 27869999.999986100942 262864330.285850971937 1 60335.713487047 2024-01-26T17:07:25.280855+00:00 19994330.286071412265 27869999.999969147146 262864330.286036878824 1 60335.713498687 2024-01-26T17:07:26.286580+00:00 19994330.286303598434 27870000.000040844083 262864330.286340743303 1 60335.713510252 2024-01-26T17:07:27.285727+00:00 19994330.285956557840 27869999.999919984490 262864330.285872846842 1 60335.713521798 2024-01-26T17:07:28.283360+00:00 19994330.285953503102 27869999.999935261905 262864330.285885065794 1 60335.713533423 2024-01-26T17:07:29.287738+00:00 19994330.286025457084 27870000.000000994653 262864330.286022752523 1 60335.713544953 2024-01-26T17:07:30.283930+00:00 19994330.285948529840 27869999.999960921705 262864330.285905778408 1 60335.713556525 2024-01-26T17:07:31.283750+00:00 19994330.286087438464 27869999.999965902418 262864330.286049664021 1 60335.713568111 2024-01-26T17:07:32.284804+00:00 19994330.286016151309 27870000.000026009977 262864330.286038458347 1 60335.713579789 2024-01-26T17:07:33.293773+00:00 19994330.286250229925 27870000.000092294067 262864330.286338835955 1 60335.713591255 2024-01-26T17:07:34.284431+00:00 19994330.285870492458 27869999.999990046024 262864330.285856842995 1 60335.713602914 2024-01-26T17:07:35.291750+00:00 19994330.285891663283 27870000.000022392720 262864330.285910338163 1 60335.713614437 2024-01-26T17:07:36.287343+00:00 19994330.286230757833 27870000.000038400292 262864330.286265432835 1 60335.713625966 2024-01-26T17:07:37.283438+00:00 19994330.286163497716 27870000.000000979751 262864330.286160796881 1 60335.713637552 2024-01-26T17:07:38.284515+00:00 19994330.286230251193 27869999.999983225018 262864330.286209762096 1 60335.713649111 2024-01-26T17:07:39.283207+00:00 19994330.286136925220 27870000.000001121312 262864330.286134362221 1 60335.713660734 2024-01-26T17:07:40.287441+00:00 19994330.286028917879 27870000.000047251582 262864330.286072492599 1 60335.713672346 2024-01-26T17:07:41.290702+00:00 19994330.286156918854 27870000.000058166683 262864330.286211401224 1 60335.713684208 2024-01-26T17:07:42.315532+00:00 19994330.285991355777 27870000.000009961426 262864330.285997629166 1 60335.713695408 2024-01-26T17:07:43.283229+00:00 19994330.285994477570 27870000.000097002834 262864330.286087781191 1 60335.713707224 2024-01-26T17:07:44.304182+00:00 19994330.285957936198 27870000.000106409192 262864330.286060631275 1 60335.713718620 2024-01-26T17:07:45.288758+00:00 19994330.286095622927 27870000.000100638717 262864330.286192566156 1 60335.713730160 2024-01-26T17:07:46.285785+00:00 19994330.286005172879 27869999.999985910952 262864330.285987377167 1 60335.713741774 2024-01-26T17:07:47.289227+00:00 19994330.286061599851 27869999.999909058213 262864330.285966932774 1 60335.713753331 2024-01-26T17:07:48.287845+00:00 19994330.286239564419 27869999.999919377267 262864330.286155253649 1 60335.713764898 2024-01-26T17:07:49.287183+00:00 19994330.286020096391 27869999.999972559512 262864330.285988956690 1 60335.713776620 2024-01-26T17:07:50.299928+00:00 19994330.286013089120 27869999.999993536621 262864330.286002933979 1 60335.713788055 2024-01-26T17:07:51.287920+00:00 19994330.286015246063 27870000.000020500273 262864330.286032050848 1 60335.713799664 2024-01-26T17:07:52.290965+00:00 19994330.286077238619 27870000.000036213547 262864330.286109745502 1 60335.713811216 2024-01-26T17:07:53.289058+00:00 19994330.285937797278 27870000.000013343990 262864330.285947442055 1 60335.713823184 2024-01-26T17:07:54.323146+00:00 19994330.286115817726 27870000.000031042844 262864330.286143183708 1 60335.713834299 2024-01-26T17:07:55.283406+00:00 19994330.286175269634 27870000.000018406659 262864330.286190003157 1 60335.713845909 2024-01-26T17:07:56.286485+00:00 19994330.286193896085 27870000.000054635108 262864330.286244839430 1 60335.713857513 2024-01-26T17:07:57.289145+00:00 19994330.285941295326 27869999.999977245927 262864330.285914838314 1 60335.713869076 2024-01-26T17:07:58.288145+00:00 19994330.286192387342 27869999.999980736524 262864330.286169439554 1 60335.713880626 2024-01-26T17:07:59.286081+00:00 19994330.285993386060 27870000.000053890049 262864330.286043584347 1 60335.713892143 2024-01-26T17:08:00.281187+00:00 19994330.286029711366 27870000.000016324222 262864330.286042332649 1 60335.713903747 2024-01-26T17:08:01.283759+00:00 19994330.285969238728 27870000.000031638891 262864330.285997182131 1 60335.713915335 2024-01-26T17:08:02.284995+00:00 19994330.286095436662 27870000.000033792108 262864330.286125540733 1 60335.713927001 2024-01-26T17:08:03.292859+00:00 19994330.286128640175 27870000.000011675060 262864330.286136627197 1 60335.713938558 2024-01-26T17:08:04.291470+00:00 19994330.286111142486 27870000.000071782619 262864330.286179244518 1 60335.713950133 2024-01-26T17:08:05.291489+00:00 19994330.285928994417 27869999.999982967973 262864330.285908252001 1 60335.713961715 2024-01-26T17:08:06.292189+00:00 19994330.285981610417 27870000.000010482967 262864330.285988390446 1 60335.713973263 2024-01-26T17:08:07.289902+00:00 19994330.286054357886 27870000.000012252480 262864330.286062896252 1 60335.713984908 2024-01-26T17:08:08.296015+00:00 19994330.286054372787 27870000.000013347715 262864330.286064028740 1 60335.713996424 2024-01-26T17:08:09.291075+00:00 19994330.286078356206 27869999.999955929816 262864330.286030590534 1 60335.714007953 2024-01-26T17:08:10.287179+00:00 19994330.285963132977 27869999.999984510243 262864330.285943925381 1 60335.714019543 2024-01-26T17:08:11.288552+00:00 19994330.286043357104 27869999.999949719757 262864330.285989373922 1 60335.714031087 2024-01-26T17:08:12.285953+00:00 19994330.285965595394 27869999.999929979444 262864330.285891860723 1 60335.714042706 2024-01-26T17:08:13.289828+00:00 19994330.286082904786 27869999.999929338694 262864330.286008536816 1 60335.714054224 2024-01-26T17:08:14.284976+00:00 19994330.286081738770 27869999.999938976020 262864330.286017000675 1 60335.714065845 2024-01-26T17:08:15.289000+00:00 19994330.285830829293 27869999.999942086637 262864330.285769224167 1 60335.714077969 2024-01-26T17:08:16.336475+00:00 19994330.285969581455 27870000.000003945082 262864330.285969823599 1 60335.714088961 2024-01-26T17:08:17.286250+00:00 19994330.286232125014 27870000.000010471791 262864330.286238878965 1 60335.714100495 2024-01-26T17:08:18.282786+00:00 19994330.285985380411 27869999.999969270080 262864330.285950958729 1 60335.714112163 2024-01-26T17:08:19.290842+00:00 19994330.286166235805 27870000.000035420060 262864330.286197960377 1 60335.714123659 2024-01-26T17:08:20.284110+00:00 19994330.286194924265 27869999.999989140779 262864330.286180377007 1 60335.714135283 2024-01-26T17:08:21.288422+00:00 19994330.286045972258 27870000.000025037676 262864330.286067306995 1 60335.714146866 2024-01-26T17:08:22.289181+00:00 19994330.285912763327 27870000.000064812601 262864330.285973876715 1 60335.714158357 2024-01-26T17:08:23.282073+00:00 19994330.286059189588 27869999.999944116920 262864330.285999625921 1 60335.714170035 2024-01-26T17:08:24.291044+00:00 19994330.286062534899 27869999.999944668263 262864330.286003500223 1 60335.714181549 2024-01-26T17:08:25.285831+00:00 19994330.285901308060 27869999.999968960881 262864330.285866558552 1 60335.714193123 2024-01-26T17:08:26.285815+00:00 19994330.286223761737 27869999.999995846301 262864330.286215931177 1 60335.714204676 2024-01-26T17:08:27.284056+00:00 19994330.286057595164 27869999.999964870512 262864330.286018759012 1 60335.714216257 2024-01-26T17:08:28.284647+00:00 19994330.286075439304 27869999.999981906265 262864330.286053657532 1 60335.714227845 2024-01-26T17:08:29.285847+00:00 19994330.286044489592 27869999.999968037009 262864330.286008834839 1 60335.714239393 2024-01-26T17:08:30.283553+00:00 19994330.286196805537 27869999.999983854592 262864330.286176949739 1 60335.714251044 2024-01-26T17:08:31.290233+00:00 19994330.286216374487 27869999.999963611364 262864330.286176294088 1 60335.714262520 2024-01-26T17:08:32.281729+00:00 19994330.285949774086 27869999.999950569123 262864330.285896629095 1 60335.714274123 2024-01-26T17:08:33.284257+00:00 19994330.285958446562 27870000.000011075288 262864330.285965830088 1 60335.714285940 2024-01-26T17:08:34.305265+00:00 19994330.286102704704 27869999.999907001853 262864330.286006033421 1 60335.714297283 2024-01-26T17:08:35.285190+00:00 19994330.285835810006 27869999.999962382019 262864330.285794496536 1 60335.714308887 2024-01-26T17:08:36.287846+00:00 19994330.286298297346 27870000.000031352043 262864330.286325961351 1 60335.714320401 2024-01-26T17:08:37.282633+00:00 19994330.285995874554 27870000.000003539026 262864330.285995721817 1 60335.714332039 2024-01-26T17:08:38.288118+00:00 19994330.286064717919 27870000.000036280602 262864330.286097288132 1 60335.714343628 2024-01-26T17:08:39.289445+00:00 19994330.285924628377 27870000.000011865050 262864330.285932779312 1 60335.714355209 2024-01-26T17:08:40.290048+00:00 19994330.286036580801 27870000.000014323741 262864330.286047220230 1 60335.714366719 2024-01-26T17:08:41.284494+00:00 19994330.286171607673 27870000.000060789287 262864330.286228716373 1 60335.714378324 2024-01-26T17:08:42.287210+00:00 19994330.286027222872 27869999.999943193048 262864330.285966724157 1 60335.714389840 2024-01-26T17:08:43.282200+00:00 19994330.286240030080 27869999.999982714653 262864330.286219060421 1 60335.714401436 2024-01-26T17:08:44.284049+00:00 19994330.286130521446 27869999.999974995852 262864330.286101818085 1 60335.714413256 2024-01-26T17:08:45.305336+00:00 19994330.285883456469 27870000.000010032207 262864330.285889804363 1 60335.714424595 2024-01-26T17:08:46.285025+00:00 19994330.286084059626 27870000.000083096325 262864330.286163449287 1 60335.714436204 2024-01-26T17:08:47.288015+00:00 19994330.285908680409 27869999.999978769571 262864330.285883754492 1 60335.714447702 2024-01-26T17:08:48.281469+00:00 19994330.286108456552 27870000.000046689063 262864330.286151468754 1 60335.714459288 2024-01-26T17:08:49.282456+00:00 19994330.286011595279 27869999.999979063869 262864330.285986989737 1 60335.714470849 2024-01-26T17:08:50.281375+00:00 19994330.285913418978 27869999.999947465956 262864330.285857170820 1 60335.714482446 2024-01-26T17:08:51.283333+00:00 19994330.286341980100 27869999.999998457730 262864330.286336719990 1 60335.714494023 2024-01-26T17:08:52.283591+00:00 19994330.285848997533 27869999.999961733818 262864330.285807043314 1 60335.714505622 2024-01-26T17:08:53.285703+00:00 19994330.286312911659 27869999.999999519438 262864330.286308735609 1 60335.714517172 2024-01-26T17:08:54.283700+00:00 19994330.285946138203 27870000.000000290573 262864330.285942733288 1 60335.714528726 2024-01-26T17:08:55.281956+00:00 19994330.286125984043 27870000.000005662441 262864330.286127954721 1 60335.714540390 2024-01-26T17:08:56.289725+00:00 19994330.285870254040 27869999.999981194735 262864330.285847753286 1 60335.714551889 2024-01-26T17:08:57.283263+00:00 19994330.286193244159 27869999.999969117343 262864330.286158680916 1 60335.714563505 2024-01-26T17:08:58.286828+00:00 19994330.285968769342 27869999.999993816018 262864330.285958886147 1 60335.714575040 2024-01-26T17:08:59.283466+00:00 19994330.286001585424 27870000.000005103648 262864330.286002993584 1 60335.714586701 2024-01-26T17:09:00.290942+00:00 19994330.286186315119 27869999.999991863966 262864330.286174476147 1 60335.714598434 2024-01-26T17:09:01.304726+00:00 19994330.286206498742 27870000.000028159469 262864330.286230981350 1 60335.714609843 2024-01-26T17:09:02.290433+00:00 19994330.286007527262 27870000.000034268945 262864330.286038100719 1 60335.714621373 2024-01-26T17:09:03.286673+00:00 19994330.286041602492 27870000.000068228692 262864330.286106109619 1 60335.714632927 2024-01-26T17:09:04.284949+00:00 19994330.286171987653 27870000.000089637935 262864330.286257922649 1 60335.714644515 2024-01-26T17:09:05.286108+00:00 19994330.285980388522 27869999.999957486987 262864330.285934209824 1 60335.714656207 2024-01-26T17:09:06.296280+00:00 19994330.286032639444 27869999.999946530908 262864330.285975486040 1 60335.714667654 2024-01-26T17:09:07.285282+00:00 19994330.286150105298 27869999.999918188900 262864330.286064594984 1 60335.714679211 2024-01-26T17:09:08.283849+00:00 19994330.285868454725 27869999.999961387366 262864330.285826146603 1 60335.714690782 2024-01-26T17:09:09.283563+00:00 19994330.285983666778 27870000.000031694770 262864330.286011695862 1 60335.714702338 2024-01-26T17:09:10.281989+00:00 19994330.285965580493 27870000.000020906329 262864330.285982817411 1 60335.714713946 2024-01-26T17:09:11.284896+00:00 19994330.286099288613 27870000.000031463802 262864330.286127060652 1 60335.714725561 2024-01-26T17:09:12.288515+00:00 19994330.286078266799 27870000.000052917749 262864330.286127507687 1 60335.714737085 2024-01-26T17:09:13.284111+00:00 19994330.285986151546 27870000.000028736889 262864330.286011189222 1 60335.714748684 2024-01-26T17:09:14.286279+00:00 19994330.286018807441 27870000.000029530376 262864330.286044657230 1 60335.714760225 2024-01-26T17:09:15.283442+00:00 19994330.286224968731 27870000.000009253621 262864330.286230504513 1 60335.714771775 2024-01-26T17:09:16.281362+00:00 19994330.286099195480 27870000.000028710812 262864330.286124199629 1 60335.714783354 2024-01-26T17:09:17.281745+00:00 19994330.285825178027 27869999.999966565520 262864330.285788059235 1 60335.714794981 2024-01-26T17:09:18.286340+00:00 19994330.286135349423 27869999.999942168593 262864330.286073833704 1 60335.714806512 2024-01-26T17:09:19.282612+00:00 19994330.286197677255 27870000.000000730157 262864330.286194682121 1 60335.714818097 2024-01-26T17:09:20.283610+00:00 19994330.286016028374 27870000.000095471740 262864330.286107808352 1 60335.714829680 2024-01-26T17:09:21.284321+00:00 19994330.285863928497 27870000.000037249178 262864330.285897493362 1 60335.714841217 2024-01-26T17:09:22.281140+00:00 19994330.286007951945 27870000.000031284988 262864330.286035537720 1 60335.714852803 2024-01-26T17:09:23.282164+00:00 19994330.286136887968 27870000.000039927661 262864330.286173135042 1 60335.714864423 2024-01-26T17:09:24.286210+00:00 19994330.286109611392 27870000.000058319420 262864330.286164224148 1 60335.714876045 2024-01-26T17:09:25.290246+00:00 19994330.286116268486 27870000.000017978251 262864330.286130547523 1 60335.714887595 2024-01-26T17:09:26.288190+00:00 19994330.286229122430 27870000.000006463379 262864330.286231905222 1 60335.714899098 2024-01-26T17:09:27.282016+00:00 19994330.285917345434 27870000.000001434237 262864330.285915076733 1 60335.714910694 2024-01-26T17:09:28.283945+00:00 19994330.286002714187 27869999.999990459532 262864330.285989493132 1 60335.714922268 2024-01-26T17:09:29.283936+00:00 19994330.286013703793 27870000.000042330474 262864330.286052316427 1 60335.714933912 2024-01-26T17:09:30.289974+00:00 19994330.286102402955 27870000.000037752092 262864330.286136478186 1 60335.714945459 2024-01-26T17:09:31.287627+00:00 19994330.286259721965 27870000.000030308962 262864330.286286324263 1 60335.714957136 2024-01-26T17:09:32.296517+00:00 19994330.285872161388 27869999.999987047166 262864330.285855501890 1 60335.714968558 2024-01-26T17:09:33.283406+00:00 19994330.285907771438 27869999.999967429787 262864330.285871505737 1 60335.714980313 2024-01-26T17:09:34.299030+00:00 19994330.286086648703 27869999.999989602715 262864330.286072552204 1 60335.714991814 2024-01-26T17:09:35.292790+00:00 19994330.286093052477 27870000.000024769455 262864330.286114126444 1 60335.715003283 2024-01-26T17:09:36.283663+00:00 19994330.286175213754 27869999.999989632517 262864330.286161154509 1 60335.715014828 2024-01-26T17:09:37.281167+00:00 19994330.286087278277 27870000.000002004206 262864330.286085575819 1 60335.715026733 2024-01-26T17:09:38.309688+00:00 19994330.286173343658 27869999.999995630234 262864330.286165267229 1 60335.715038091 2024-01-26T17:09:39.291090+00:00 19994330.286124520004 27869999.999993268400 262864330.286114096642 1 60335.715049587 2024-01-26T17:09:40.284336+00:00 19994330.286104556173 27869999.999925784767 262864330.286026656628 1 60335.715061190 2024-01-26T17:09:41.286782+00:00 19994330.285962678492 27870000.000039268285 262864330.285998255014 1 60335.715072805 2024-01-26T17:09:42.290342+00:00 19994330.286171942949 27869999.999978706241 262864330.286146968603 1 60335.715084285 2024-01-26T17:09:43.282211+00:00 19994330.285943958908 27870000.000024173409 262864330.285964429379 1 60335.715095933 2024-01-26T17:09:44.288571+00:00 19994330.286156658083 27870000.000010982156 262864330.286163926125 1 60335.715107476 2024-01-26T17:09:45.285944+00:00 19994330.286042533815 27869999.999997798353 262864330.286036640406 1 60335.715119292 2024-01-26T17:09:46.306781+00:00 19994330.286113083363 27869999.999998964369 262864330.286108344793 1 60335.715130646 2024-01-26T17:09:47.287801+00:00 19994330.285988945514 27869999.999959789217 262864330.285945057869 1 60335.715142430 2024-01-26T17:09:48.305921+00:00 19994330.286050982773 27869999.999959174544 262864330.286006450653 1 60335.715153877 2024-01-26T17:09:49.294990+00:00 19994330.286170165986 27869999.999968230724 262864330.286134690046 1 60335.715165390 2024-01-26T17:09:50.289661+00:00 19994330.286106180400 27870000.000032387674 262864330.286134868860 1 60335.715177113 2024-01-26T17:09:51.302571+00:00 19994330.286081425846 27870000.000001821667 262864330.286079555750 1 60335.715188724 2024-01-26T17:09:52.305792+00:00 19994330.286098465323 27870000.000020701438 262864330.286115467548 1 60335.715200105 2024-01-26T17:09:53.289081+00:00 19994330.286146447062 27870000.000093128532 262864330.286235868931 1 60335.715211685 2024-01-26T17:09:54.289613+00:00 19994330.286097053438 27870000.000033959746 262864330.286127328873 1 60335.715223245 2024-01-26T17:09:55.288348+00:00 19994330.285643015057 27870000.000034969300 262864330.285674273968 1 60335.715235268 2024-01-26T17:09:56.327173+00:00 19994330.286154955626 27870000.000025350600 262864330.286176621914 1 60335.715246405 2024-01-26T17:09:57.289397+00:00 19994330.285835072398 27870000.000015899539 262864330.285847306252 1 60335.715257922 2024-01-26T17:09:58.284502+00:00 19994330.286239817739 27870000.000007089227 262864330.286243200302 1 60335.715269584 2024-01-26T17:09:59.292086+00:00 19994330.286297682673 27869999.999952245504 262864330.286246240139 1 60335.715281118 2024-01-26T17:10:00.288548+00:00 19994330.285930741578 27869999.999975144863 262864330.285902202129 1 60335.715292807 2024-01-26T17:10:01.298529+00:00 19994330.285980466753 27870000.000055655837 262864330.286032438278 1 60335.715304728 2024-01-26T17:10:02.328516+00:00 19994330.286048252136 27870000.000057429075 262864330.286101996899 1 60335.715316285 2024-01-26T17:10:03.327025+00:00 19994330.286032654345 27869999.999978862703 262864330.286007821560 1 60335.715327483 2024-01-26T17:10:04.294540+00:00 19994330.285892624408 27869999.999964870512 262864330.285853803158 1 60335.715338980 2024-01-26T17:10:05.287889+00:00 19994330.285923708230 27869999.999997325242 262864330.285917341709 1 60335.715350713 2024-01-26T17:10:06.301564+00:00 19994330.286158278584 27869999.999951604754 262864330.286106169224 1 60335.715362124 2024-01-26T17:10:07.287532+00:00 19994330.286259651184 27869999.999948486686 262864330.286204457283 1 60335.715373792 2024-01-26T17:10:08.295644+00:00 19994330.286234546453 27869999.999954357743 262864330.286185204983 1 60335.715385352 2024-01-26T17:10:09.294406+00:00 19994330.286125045270 27869999.999937016517 262864330.286058366299 1 60335.715396849 2024-01-26T17:10:10.287730+00:00 19994330.286083441228 27869999.999974180013 262864330.286053925753 1 60335.715408426 2024-01-26T17:10:11.288039+00:00 19994330.285989448428 27869999.999948263168 262864330.285934031010 1 60335.715420019 2024-01-26T17:10:12.289657+00:00 19994330.286107189953 27870000.000025484711 262864330.286128968000 1 60335.715431675 2024-01-26T17:10:13.296702+00:00 19994330.286007415503 27869999.999966524541 262864330.285970240831 1 60335.715443138 2024-01-26T17:10:14.287174+00:00 19994330.286058299243 27870000.000058051199 262864330.286112666130 1 60335.715454779 2024-01-26T17:10:15.292928+00:00 19994330.285882338881 27870000.000037051737 262864330.285915672779 1 60335.715466314 2024-01-26T17:10:16.289562+00:00 19994330.286107555032 27870000.000013452023 262864330.286117315292 1 60335.715478085 2024-01-26T17:10:17.306562+00:00 19994330.286039251834 27870000.000014711171 262864330.286050289869 1 60335.715489497 2024-01-26T17:10:18.292563+00:00 19994330.285983201116 27870000.000003453344 262864330.285982966423 1 60335.715500969 2024-01-26T17:10:19.283705+00:00 19994330.286331754178 27869999.999965719879 262864330.286293774843 1 60335.715512528 2024-01-26T17:10:20.282389+00:00 19994330.285801284015 27869999.999955661595 262864330.285753250122 1 60335.715524167 2024-01-26T17:10:21.288048+00:00 19994330.286125488579 27869999.999984439462 262864330.286106228828 1 60335.715535749 2024-01-26T17:10:22.288744+00:00 19994330.286145996302 27869999.999947272241 262864330.286089569330 1 60335.715547373 2024-01-26T17:10:23.293035+00:00 19994330.286271180958 27869999.999981980771 262864330.286249458790 1 60335.715558872 2024-01-26T17:10:24.286489+00:00 19994330.286116387695 27869999.999998129904 262864330.286110818386 1 60335.715570491 2024-01-26T17:10:25.290461+00:00 19994330.286049772054 27870000.000016838312 262864330.286062926054 1 60335.715582216 2024-01-26T17:10:26.303482+00:00 19994330.285914693028 27870000.000028405339 262864330.285939395428 1 60335.715593612 2024-01-26T17:10:27.288055+00:00 19994330.286043498665 27870000.000006254762 262864330.286046057940 1 60335.715605241 2024-01-26T17:10:28.292801+00:00 19994330.286084968597 27869999.999979455024 262864330.286060750484 1 60335.715616708 2024-01-26T17:10:29.283563+00:00 19994330.286202304065 27870000.000025905669 262864330.286224514246 1 60335.715628305 2024-01-26T17:10:30.285569+00:00 19994330.286033924669 27869999.999934509397 262864330.285964727402 1 60335.715639868 2024-01-26T17:10:31.284559+00:00 19994330.285903647542 27869999.999941669405 262864330.285841643810 1 60335.715651400 2024-01-26T17:10:32.281015+00:00 19994330.286235321313 27869999.999997772276 262864330.286229401827 1 60335.715662971 2024-01-26T17:10:33.280689+00:00 19994330.286166947335 27869999.999919198453 262864330.286082446575 1 60335.715674589 2024-01-26T17:10:34.284472+00:00 19994330.285934276879 27869999.999968912452 262864330.285899490118 1 60335.715686148 2024-01-26T17:10:35.283180+00:00 19994330.286196295172 27870000.000007893890 262864330.286200493574 1 60335.715698048 2024-01-26T17:10:36.311292+00:00 19994330.285822387785 27870000.000017378479 262864330.285836070776 1 60335.715709319 2024-01-26T17:10:37.285171+00:00 19994330.286134470254 27870000.000043503940 262864330.286174297333 1 60335.715721047 2024-01-26T17:10:38.298412+00:00 19994330.285885628313 27870000.000029262155 262864330.285911202431 1 60335.715732452 2024-01-26T17:10:39.283842+00:00 19994330.286087002605 27870000.000044610351 262864330.286127924919 1 60335.715744026 2024-01-26T17:10:40.283873+00:00 19994330.286358002573 27870000.000017479062 262864330.286371767521 1 60335.715755596 2024-01-26T17:10:41.283491+00:00 19994330.286004256457 27869999.999966803938 262864330.285967350006 1 60335.715767172 2024-01-26T17:10:42.283650+00:00 19994330.286194503307 27869999.999932527542 262864330.286123335361 1 60335.715778781 2024-01-26T17:10:43.286671+00:00 19994330.286127720028 27869999.999990005046 262864330.286114037037 1 60335.715790442 2024-01-26T17:10:44.294172+00:00 19994330.286246564239 27869999.999946959317 262864330.286189824343 1 60335.715801887 2024-01-26T17:10:45.283022+00:00 19994330.285871345550 27869999.999992188066 262864330.285859853029 1 60335.715813474 2024-01-26T17:10:46.284181+00:00 19994330.286013945937 27869999.999959427863 262864330.285969674587 1 60335.715825024 2024-01-26T17:10:47.282073+00:00 19994330.285898342729 27870000.000006213784 262864330.285900831223 1 60335.715836663 2024-01-26T17:10:48.287678+00:00 19994330.285912010819 27870000.000044275075 262864330.285952597857 1 60335.715848192 2024-01-26T17:10:49.283747+00:00 19994330.286060635000 27870000.000042568892 262864330.286099493504 1 60335.715859806 2024-01-26T17:10:50.287234+00:00 19994330.285812150687 27870000.000025451183 262864330.285833895206 1 60335.715871359 2024-01-26T17:10:51.285385+00:00 19994330.285988159478 27869999.999993674457 262864330.285978138447 1 60335.715882945 2024-01-26T17:10:52.286452+00:00 19994330.286135017872 27869999.999968521297 262864330.286099851131 1 60335.715894517 2024-01-26T17:10:53.286303+00:00 19994330.285903539509 27869999.999966058880 262864330.285865902901 1 60335.715906083 2024-01-26T17:10:54.285585+00:00 19994330.286219462752 27869999.999994389713 262864330.286210179329 1 60335.715917810 2024-01-26T17:10:55.298810+00:00 19994330.285996213555 27870000.000010721385 262864330.286003232002 1 60335.715929220 2024-01-26T17:10:56.284607+00:00 19994330.286001186818 27869999.999953463674 262864330.285950928926 1 60335.715940933 2024-01-26T17:10:57.296628+00:00 19994330.286036584526 27869999.999991420656 262864330.286024302244 1 60335.715952377 2024-01-26T17:10:58.285401+00:00 19994330.286022558808 27869999.999987043440 262864330.286005914211 1 60335.715963973 2024-01-26T17:10:59.287224+00:00 19994330.285854656249 27870000.000010740012 262864330.285861700773 1 60335.715975521 2024-01-26T17:11:00.285010+00:00 19994330.286198258400 27870000.000042662024 262864330.286237239838 1 60335.715987582 2024-01-26T17:11:01.327097+00:00 19994330.286005876958 27870000.000025585294 262864330.286027759314 1 60335.715998678 2024-01-26T17:11:02.285786+00:00 19994330.286219492555 27869999.999964676797 262864330.286180496216 1 60335.716010226 2024-01-26T17:11:03.283508+00:00 19994330.286023750901 27869999.999987483025 262864330.286007523537 1 60335.716021769 2024-01-26T17:11:04.280798+00:00 19994330.285943087190 27869999.999946031719 262864330.285885423422 1 60335.716033364 2024-01-26T17:11:05.282615+00:00 19994330.285942025483 27869999.999954570085 262864330.285892903805 1 60335.716044948 2024-01-26T17:11:06.283533+00:00 19994330.286237586290 27870000.000003077090 262864330.286236971617 1 60335.716056494 2024-01-26T17:11:07.281036+00:00 19994330.285843681544 27869999.999957866967 262864330.285797834396 1 60335.716068175 2024-01-26T17:11:08.290319+00:00 19994330.286063898355 27869999.999989986420 262864330.286050200462 1 60335.716079689 2024-01-26T17:11:09.285077+00:00 19994330.286195009947 27870000.000083945692 262864330.286275267601 1 60335.716091237 2024-01-26T17:11:10.282861+00:00 19994330.285888977349 27869999.999966926873 262864330.285852193832 1 60335.716102853 2024-01-26T17:11:11.286538+00:00 19994330.285963308066 27870000.000032931566 262864330.285992532969 1 60335.716114428 2024-01-26T17:11:12.286574+00:00 19994330.286325879395 27869999.999981060624 262864330.286303222179 1 60335.716125956 2024-01-26T17:11:13.282630+00:00 19994330.285959735513 27870000.000041030347 262864330.285997092724 1 60335.716137536 2024-01-26T17:11:14.283109+00:00 19994330.286138359457 27869999.999986704439 262864330.286121368408 1 60335.716149159 2024-01-26T17:11:15.287360+00:00 19994330.285947155207 27869999.999948576093 262864330.285892009735 1 60335.716160758 2024-01-26T17:11:16.289487+00:00 19994330.286282479763 27870000.000041741878 262864330.286320537329 1 60335.716172248 2024-01-26T17:11:17.282210+00:00 19994330.286000497639 27869999.999957751483 262864330.285954535007 1 60335.716183898 2024-01-26T17:11:18.288809+00:00 19994330.286015085876 27869999.999987374991 262864330.285998761654 1 60335.716195404 2024-01-26T17:11:19.282852+00:00 19994330.286118447781 27870000.000062935054 262864330.286177694798 1 60335.716206966 2024-01-26T17:11:20.281847+00:00 19994330.286217022687 27870000.000004108995 262864330.286217451096 1 60335.716218570 2024-01-26T17:11:21.284446+00:00 19994330.285849172622 27870000.000032797456 262864330.285878270864 1 60335.716230171 2024-01-26T17:11:22.286762+00:00 19994330.286109738052 27869999.999998368323 262864330.286104410887 1 60335.716241793 2024-01-26T17:11:23.290927+00:00 19994330.285983279347 27870000.000021688640 262864330.286001265049 1 60335.716253276 2024-01-26T17:11:24.283097+00:00 19994330.286200020462 27869999.999999858439 262864330.286196172237 1 60335.716264921 2024-01-26T17:11:25.289154+00:00 19994330.285942770541 27869999.999993819743 262864330.285932898521 1 60335.716276495 2024-01-26T17:11:26.289166+00:00 19994330.286176584661 27870000.000027403235 262864330.286200314760 1 60335.716287994 2024-01-26T17:11:27.282655+00:00 19994330.285863026977 27869999.999952018261 262864330.285811364651 1 60335.716299542 2024-01-26T17:11:28.280456+00:00 19994330.286177773029 27869999.999949645251 262864330.286123722792 1 60335.716311176 2024-01-26T17:11:29.285589+00:00 19994330.286258675158 27870000.000015374273 262864330.286270350218 1 60335.716322783 2024-01-26T17:11:30.288458+00:00 19994330.285989128053 27870000.000018507242 262864330.286003947258 1 60335.716334370 2024-01-26T17:11:31.289603+00:00 19994330.285989366472 27870000.000005263835 262864330.285990953445 1 60335.716345903 2024-01-26T17:11:32.286033+00:00 19994330.285988211632 27870000.000058528036 262864330.286043047905 1 60335.716357416 2024-01-26T17:11:33.280679+00:00 19994330.285924326628 27869999.999986816198 262864330.285907447338 1 60335.716369056 2024-01-26T17:11:34.286426+00:00 19994330.286189481616 27870000.000014349818 262864330.286200165749 1 60335.716380745 2024-01-26T17:11:35.296349+00:00 19994330.286096043885 27870000.000003594905 262864330.286095947027 1 60335.716392251 2024-01-26T17:11:36.290446+00:00 19994330.286072861403 27869999.999963540584 262864330.286032706499 1 60335.716403841 2024-01-26T17:11:37.291839+00:00 19994330.286109041423 27869999.999960601330 262864330.286065936089 1 60335.716415298 2024-01-26T17:11:38.281772+00:00 19994330.285991739482 27869999.999996021390 262864330.285984039307 1 60335.716426888 2024-01-26T17:11:39.283172+00:00 19994330.286108478904 27869999.999954063445 262864330.286058843136 1 60335.716438440 2024-01-26T17:11:40.281207+00:00 19994330.286310862750 27870000.000013135374 262864330.286320298910 1 60335.716449999 2024-01-26T17:11:41.279948+00:00 19994330.286020487547 27870000.000025872141 262864330.286042660475 1 60335.716461616 2024-01-26T17:11:42.283577+00:00 19994330.286129124463 27870000.000136453658 262864330.286261886358 1 60335.716473222 2024-01-26T17:11:43.286386+00:00 19994330.286082055420 27870000.000022623688 262864330.286100983620 1 60335.716484889 2024-01-26T17:11:44.294458+00:00 19994330.285751875490 27870000.000040881336 262864330.285789072514 1 60335.716496419 2024-01-26T17:11:45.290563+00:00 19994330.286163024604 27870000.000006277114 262864330.286165624857 1 60335.716507964 2024-01-26T17:11:46.288112+00:00 19994330.286050096154 27869999.999981600791 262864330.286028027534 1 60335.716519580 2024-01-26T17:11:47.291694+00:00 19994330.285959377885 27869999.999950673431 262864330.285906374454 1 60335.716531103 2024-01-26T17:11:48.287260+00:00 19994330.286160092801 27870000.000026579946 262864330.286182969809 1 60335.716542742 2024-01-26T17:11:49.292921+00:00 19994330.285958815366 27870000.000032205135 262864330.285987347364 1 60335.716554311 2024-01-26T17:11:50.292467+00:00 19994330.286278095096 27869999.999951083213 262864330.286225497723 1 60335.716565857 2024-01-26T17:11:51.290039+00:00 19994330.286047585309 27869999.999930307269 262864330.285974204540 1 60335.716577445 2024-01-26T17:11:52.291233+00:00 19994330.286072790623 27869999.999993510544 262864330.286062598228 1 60335.716589096 2024-01-26T17:11:53.297948+00:00 19994330.286164954305 27870000.000072840601 262864330.286234080791 1 60335.716600661 2024-01-26T17:11:54.297110+00:00 19994330.286078229547 27870000.000075291842 262864330.286149799824 1 60335.716612180 2024-01-26T17:11:55.292374+00:00 19994330.286196421832 27870000.000039108098 262864330.286231815815 1 60335.716623786 2024-01-26T17:11:56.295146+00:00 19994330.286000940949 27870000.000011093915 262864330.286008328199 1 60335.716635274 2024-01-26T17:11:57.287685+00:00 19994330.285988867283 27870000.000073365867 262864330.286058545113 1 60335.716646959 2024-01-26T17:11:58.297259+00:00 19994330.286074794829 27870000.000006578863 262864330.286077678204 1 60335.716658416 2024-01-26T17:11:59.287111+00:00 19994330.285872191191 27869999.999938081950 262864330.285806566477 1 60335.716669924 2024-01-26T17:12:00.281451+00:00 19994330.286031868309 27869999.999924998730 262864330.285953164101 1 60335.716681519 2024-01-26T17:12:01.283205+00:00 19994330.286115754396 27869999.999974884093 262864330.286086946726 1 60335.716693169 2024-01-26T17:12:02.289762+00:00 19994330.285980910063 27869999.999946951866 262864330.285924166441 1 60335.716704814 2024-01-26T17:12:03.295915+00:00 19994330.286203850061 27869999.999995704740 262864330.286195874214 1 60335.716716354 2024-01-26T17:12:04.293002+00:00 19994330.286015223712 27869999.999979808927 262864330.285991311073 1 60335.716727926 2024-01-26T17:12:05.292824+00:00 19994330.286045119166 27870000.000024005771 262864330.286065459251 1 60335.716739465 2024-01-26T17:12:06.289726+00:00 19994330.286067612469 27870000.000052683055 262864330.286116600037 1 60335.716750993 2024-01-26T17:12:07.285807+00:00 19994330.286010012031 27870000.000014599413 262864330.286020934582 1 60335.716762592 2024-01-26T17:12:08.287906+00:00 19994330.286107234657 27870000.000054940581 262864330.286158502102 1 60335.716774273 2024-01-26T17:12:09.297140+00:00 19994330.285996418446 27869999.999955944717 262864330.285948663950 1 60335.716785770 2024-01-26T17:12:10.290551+00:00 19994330.286064781249 27870000.000051472336 262864330.286112546921 1 60335.716797353 2024-01-26T17:12:11.291278+00:00 19994330.286031119525 27870000.000058937818 262864330.286086380482 1 60335.716808883 2024-01-26T17:12:12.287461+00:00 19994330.286197993904 27869999.999983858317 262864330.286178141832 1 60335.716820456 2024-01-26T17:12:13.287411+00:00 19994330.286042023450 27870000.000011779368 262864330.286050111055 1 60335.716832098 2024-01-26T17:12:14.293272+00:00 19994330.286092881113 27870000.000030808151 262864330.286119997501 1 60335.716843612 2024-01-26T17:12:15.288096+00:00 19994330.285971950740 27870000.000016111881 262864330.285984367132 1 60335.716855149 2024-01-26T17:12:16.284862+00:00 19994330.286172240973 27870000.000029738992 262864330.286198288202 1 60335.716866758 2024-01-26T17:12:17.287866+00:00 19994330.286171387881 27870000.000003691763 262864330.286171376705 1 60335.716878316 2024-01-26T17:12:18.286543+00:00 19994330.285995215178 27870000.000030063093 262864330.286021590233 1 60335.716889879 2024-01-26T17:12:19.285504+00:00 19994330.286180760711 27870000.000035420060 262864330.286212474108 1 60335.716901425 2024-01-26T17:12:20.283113+00:00 19994330.285854153335 27869999.999996908009 262864330.285847365856 1 60335.716913051 2024-01-26T17:12:21.287627+00:00 19994330.286349404603 27870000.000034112483 262864330.286379843950 1 60335.716924612 2024-01-26T17:12:22.286484+00:00 19994330.286189943552 27869999.999991144985 262864330.286177396774 1 60335.716936208 2024-01-26T17:12:23.288372+00:00 19994330.285925723612 27870000.000040870160 262864330.285962879658 1 60335.716947701 2024-01-26T17:12:24.281331+00:00 19994330.286136824638 27869999.999946612865 262864330.286079764366 1 60335.716959444 2024-01-26T17:12:25.295989+00:00 19994330.285972926766 27870000.000022217631 262864330.285991460085 1 60335.716970922 2024-01-26T17:12:26.287674+00:00 19994330.285980422050 27870000.000004578382 262864330.285981327295 1 60335.716982473 2024-01-26T17:12:27.285647+00:00 19994330.286060884595 27870000.000006910414 262864330.286064088345 1 60335.716994029 2024-01-26T17:12:28.284161+00:00 19994330.286066919565 27870000.000007968396 262864330.286071181297 1 60335.717005575 2024-01-26T17:12:29.281710+00:00 19994330.286135215312 27869999.999960403889 262864330.286091923714 1 60335.717017213 2024-01-26T17:12:30.287183+00:00 19994330.286093473434 27869999.999971941113 262864330.286061704159 1 60335.717028775 2024-01-26T17:12:31.286163+00:00 19994330.285778183490 27869999.999960448593 262864330.285734951496 1 60335.717040390 2024-01-26T17:12:32.289692+00:00 19994330.286021977663 27869999.999981608242 262864330.285999894142 1 60335.717051930 2024-01-26T17:12:33.286715+00:00 19994330.286083739251 27869999.999849498272 262864330.285929530859 1 60335.717063545 2024-01-26T17:12:34.290326+00:00 19994330.286014929414 27869999.999947145581 262864330.285958349705 1 60335.717075118 2024-01-26T17:12:35.290208+00:00 19994330.286146927625 27869999.999950874597 262864330.286094129086 1 60335.717086618 2024-01-26T17:12:36.283818+00:00 19994330.286040149629 27869999.999986279756 262864330.286022752523 1 60335.717098448 2024-01-26T17:12:37.305916+00:00 19994330.286008242518 27870000.000023514032 262864330.286028057337 1 60335.717109750 2024-01-26T17:12:38.282379+00:00 19994330.285969149321 27869999.999998018146 262864330.285963475704 1 60335.717121379 2024-01-26T17:12:39.287182+00:00 19994330.286247581244 27870000.000010054559 262864330.286253929138 1 60335.717132969 2024-01-26T17:12:40.288560+00:00 19994330.286150529981 27870000.000055916607 262864330.286202728748 1 60335.717144511 2024-01-26T17:12:41.285740+00:00 19994330.286096677184 27869999.999966975302 262864330.286059975624 1 60335.717156098 2024-01-26T17:12:42.286869+00:00 19994330.286119829863 27869999.999936863780 262864330.286053001881 1 60335.717167617 2024-01-26T17:12:43.282120+00:00 19994330.285936105996 27869999.999964974821 262864330.285897403955 1 60335.717179191 2024-01-26T17:12:44.282114+00:00 19994330.286087363958 27869999.999957647175 262864330.286041319370 1 60335.717190766 2024-01-26T17:12:45.282154+00:00 19994330.285956446081 27869999.999935369939 262864330.285888105631 1 60335.717202350 2024-01-26T17:12:46.283061+00:00 19994330.286031518131 27870000.000047512352 262864330.286075323820 1 60335.717213977 2024-01-26T17:12:47.287633+00:00 19994330.286097638309 27869999.999965891242 262864330.286059856415 1 60335.717225563 2024-01-26T17:12:48.288642+00:00 19994330.286047339439 27870000.000024754554 262864330.286068409681 1 60335.717237079 2024-01-26T17:12:49.283612+00:00 19994330.286190260202 27870000.000091992319 262864330.286278575659 1 60335.717248638 2024-01-26T17:12:50.282299+00:00 19994330.286174051464 27870000.000013135374 262864330.286183506250 1 60335.717260222 2024-01-26T17:12:51.283170+00:00 19994330.286288917065 27869999.999999079853 262864330.286284297705 1 60335.717271886 2024-01-26T17:12:52.290933+00:00 19994330.285971451551 27869999.999982696027 262864330.285950452089 1 60335.717283356 2024-01-26T17:12:53.281935+00:00 19994330.286011673510 27869999.999968741089 262864330.285976707935 1 60335.717294960 2024-01-26T17:12:54.284576+00:00 19994330.285970944911 27869999.999966688454 262864330.285933941603 1 60335.717306573 2024-01-26T17:12:55.287926+00:00 19994330.286058027297 27870000.000007517636 262864330.286061853170 1 60335.717318111 2024-01-26T17:12:56.284762+00:00 19994330.286116596311 27870000.000015024096 262864330.286127924919 1 60335.717329672 2024-01-26T17:12:57.283636+00:00 19994330.286297105253 27870000.000015191734 262864330.286308616400 1 60335.717341250 2024-01-26T17:12:58.284010+00:00 19994330.285803955048 27870000.000003211200 262864330.285803467035 1 60335.717352794 2024-01-26T17:12:59.281427+00:00 19994330.286111906171 27870000.000119373202 262864330.286227583885 1 60335.717364368 2024-01-26T17:13:00.281363+00:00 19994330.285844597965 27870000.000050861388 262864330.285891771317 1 60335.717376134 2024-01-26T17:13:01.297987+00:00 19994330.286229833961 27869999.999999579042 262864330.286225736141 1 60335.717387525 2024-01-26T17:13:02.282179+00:00 19994330.285929046571 27870000.000009786338 262864330.285935133696 1 60335.717399131 2024-01-26T17:13:03.284882+00:00 19994330.286061923951 27869999.999973792583 262864330.286032021046 1 60335.717410798 2024-01-26T17:13:04.292911+00:00 19994330.286047816277 27870000.000021770597 262864330.286065876484 1 60335.717422293 2024-01-26T17:13:05.286138+00:00 19994330.286046698689 27869999.999963779002 262864330.286006808281 1 60335.717433925 2024-01-26T17:13:06.291137+00:00 19994330.285863146186 27869999.999947708100 262864330.285807132721 1 60335.717445459 2024-01-26T17:13:07.287680+00:00 19994330.286105722189 27870000.000017214566 262864330.286119252443 1 60335.717457071 2024-01-26T17:13:08.290959+00:00 19994330.285841811448 27869999.999994199723 262864330.285832315683 1 60335.717468551 2024-01-26T17:13:09.282851+00:00 19994330.286347862333 27870000.000037025660 262864330.286381185055 1 60335.717480148 2024-01-26T17:13:10.284751+00:00 19994330.285868357867 27870000.000003084540 262864330.285867750645 1 60335.717491732 2024-01-26T17:13:11.285627+00:00 19994330.286333102733 27870000.000009298325 262864330.286338716745 1 60335.717503382 2024-01-26T17:13:12.292246+00:00 19994330.285993963480 27870000.000000089407 262864330.285990357399 1 60335.717514869 2024-01-26T17:13:13.284669+00:00 19994330.285917501897 27869999.999951712787 262864330.285865515471 1 60335.717526433 2024-01-26T17:13:14.283816+00:00 19994330.285991311073 27869999.999952122569 262864330.285939753056 1 60335.717538019 2024-01-26T17:13:15.284867+00:00 19994330.286090217531 27869999.999967373908 262864330.286053895950 1 60335.717549699 2024-01-26T17:13:16.294046+00:00 19994330.286078326404 27869999.999932352453 262864330.286006987095 1 60335.717561243 2024-01-26T17:13:17.291367+00:00 19994330.285921815783 27869999.999983601272 262864330.285901725292 1 60335.717572723 2024-01-26T17:13:18.283263+00:00 19994330.286021497101 27869999.999966248870 262864330.285984069109 1 60335.717584282 2024-01-26T17:13:19.281964+00:00 19994330.286140535027 27869999.999971184880 262864330.286108016968 1 60335.717595908 2024-01-26T17:13:20.286417+00:00 19994330.286082871258 27870000.000038262457 262864330.286117434502 1 60335.717607488 2024-01-26T17:13:21.286998+00:00 19994330.286274958402 27870000.000004600734 262864330.286275863647 1 60335.717619029 2024-01-26T17:13:22.284109+00:00 19994330.286077354103 27869999.999995529652 262864330.286069184542 1 60335.717630581 2024-01-26T17:13:23.282222+00:00 19994330.286105390638 27870000.000011757016 262864330.286113440990 1 60335.717642141 2024-01-26T17:13:24.280991+00:00 19994330.286068528891 27869999.999975800514 262864330.286040633917 1 60335.717653745 2024-01-26T17:13:25.283601+00:00 19994330.286197643727 27870000.000003471971 262864330.286197394133 1 60335.717665291 2024-01-26T17:13:26.281153+00:00 19994330.286034502089 27869999.999971292913 262864330.286002099514 1 60335.717676907 2024-01-26T17:13:27.284744+00:00 19994330.286063011736 27869999.999968312681 262864330.286027640104 1 60335.717688506 2024-01-26T17:13:28.286889+00:00 19994330.286073666066 27870000.000008538365 262864330.286078482866 1 60335.717700020 2024-01-26T17:13:29.281718+00:00 19994330.285815455019 27869999.999949138612 262864330.285760879517 1 60335.717711622 2024-01-26T17:13:30.284120+00:00 19994330.286138746887 27869999.999982904643 262864330.286117941141 1 60335.717723222 2024-01-26T17:13:31.286354+00:00 19994330.286159072071 27870000.000042933971 262864330.286198318005 1 60335.717734778 2024-01-26T17:13:32.284811+00:00 19994330.286212012172 27870000.000031944364 262864330.286240279675 1 60335.717746350 2024-01-26T17:13:33.284638+00:00 19994330.286096327007 27870000.000049795955 262864330.286142438650 1 60335.717757915 2024-01-26T17:13:34.283885+00:00 19994330.286125671118 27869999.999955281615 262864330.286077260971 1 60335.717769506 2024-01-26T17:13:35.285375+00:00 19994330.286093827337 27870000.000000648201 262864330.286090791225 1 60335.717781053 2024-01-26T17:13:36.282964+00:00 19994330.285873923451 27869999.999983955175 262864330.285854190588 1 60335.717792633 2024-01-26T17:13:37.283435+00:00 19994330.285955913365 27869999.999932304025 262864330.285884499550 1 60335.717804193 2024-01-26T17:13:38.282239+00:00 19994330.286158990115 27869999.999955773354 262864330.286111056805 1 60335.717815781 2024-01-26T17:13:39.283476+00:00 19994330.286020293832 27869999.999955132604 262864330.285971701145 1 60335.717827357 2024-01-26T17:13:40.283687+00:00 19994330.285791341215 27869999.999981757253 262864330.285769402981 1 60335.717838935 2024-01-26T17:13:41.284005+00:00 19994330.286033824086 27870000.000034172088 262864330.286064326763 1 60335.717850520 2024-01-26T17:13:42.284933+00:00 19994330.286255612969 27870000.000020563602 262864330.286272466183 1 60335.717862081 2024-01-26T17:13:43.283757+00:00 19994330.285894963890 27869999.999992236495 262864330.285883516073 1 60335.717873647 2024-01-26T17:13:44.283142+00:00 19994330.286297090352 27869999.999987874180 262864330.286281257868 1 60335.717885272 2024-01-26T17:13:45.287479+00:00 19994330.286116223782 27869999.999983940274 262864330.286096453667 1 60335.717896824 2024-01-26T17:13:46.285598+00:00 19994330.285961396992 27869999.999997016042 262864330.285954713821 1 60335.717908384 2024-01-26T17:13:47.284393+00:00 19994330.286029756069 27869999.999971825629 262864330.285997897387 1 60335.717919921 2024-01-26T17:13:48.281151+00:00 19994330.286065068096 27870000.000030729920 262864330.286092102528 1 60335.717931489 2024-01-26T17:13:49.280588+00:00 19994330.285806410015 27870000.000020530075 262864330.285823255777 1 60335.717943103 2024-01-26T17:13:50.284090+00:00 19994330.286077685654 27870000.000053249300 262864330.286127239466 1 60335.717954658 2024-01-26T17:13:51.282443+00:00 19994330.285966347903 27870000.000024434179 262864330.285987079144 1 60335.717966233 2024-01-26T17:13:52.282564+00:00 19994330.286209709942 27870000.000050466508 262864330.286256462336 1 60335.717977840 2024-01-26T17:13:53.285382+00:00 19994330.286109335721 27869999.999984797090 262864330.286090433598 1 60335.717989367 2024-01-26T17:13:54.281268+00:00 19994330.285705983639 27870000.000032972544 262864330.285735249519 1 60335.718001007 2024-01-26T17:13:55.287032+00:00 19994330.286200422794 27870000.000054586679 262864330.286251336336 1 60335.718012510 2024-01-26T17:13:56.280880+00:00 19994330.286090288311 27870000.000034932047 262864330.286121517420 1 60335.718024106 2024-01-26T17:13:57.282737+00:00 19994330.286114968359 27869999.999984435737 262864330.286095708609 1 60335.718035692 2024-01-26T17:13:58.283830+00:00 19994330.286015532911 27870000.000028062612 262864330.286039918661 1 60335.718047281 2024-01-26T17:13:59.285103+00:00 19994330.286215912551 27869999.999959748238 262864330.286171942949 1 60335.718058788 2024-01-26T17:14:00.279285+00:00 19994330.286079246551 27869999.999957151711 262864330.286032706499 1 60335.718070405 2024-01-26T17:14:01.282992+00:00 19994330.285957511514 27869999.999963436276 262864330.285917252302 1 60335.718082022 2024-01-26T17:14:02.286731+00:00 19994330.285951104015 27869999.999983776361 262864330.285931199789 1 60335.718093711 2024-01-26T17:14:03.296678+00:00 19994330.286197077483 27870000.000049933791 262864330.286243319511 1 60335.718105247 2024-01-26T17:14:04.293348+00:00 19994330.286166366190 27869999.999968800694 262864330.286131471395 1 60335.718116848 2024-01-26T17:14:05.295681+00:00 19994330.286034226418 27869999.999960310757 262864330.285990834236 1 60335.718128341 2024-01-26T17:14:06.288632+00:00 19994330.286195982248 27869999.999998841435 262864330.286191135645 1 60335.718139980 2024-01-26T17:14:07.294232+00:00 19994330.286135345697 27870000.000068034977 262864330.286199688911 1 60335.718151502 2024-01-26T17:14:08.289800+00:00 19994330.286212157458 27869999.999994337559 262864330.286202788353 1 60335.718163094 2024-01-26T17:14:09.291274+00:00 19994330.286179617047 27870000.000006262213 262864330.286182165146 1 60335.718174664 2024-01-26T17:14:10.291012+00:00 19994330.285989262164 27870000.000042255968 262864330.286027818918 1 60335.718186263 2024-01-26T17:14:11.293143+00:00 19994330.286153338850 27870000.000089917332 262864330.286239564419 1 60335.718197789 2024-01-26T17:14:12.288968+00:00 19994330.286216553301 27870000.000041488558 262864330.286254346371 1 60335.718209432 2024-01-26T17:14:13.294882+00:00 19994330.285924527794 27870000.000033553690 262864330.285954385996 1 60335.718221012 2024-01-26T17:14:14.295452+00:00 19994330.286385133862 27869999.999982528389 262864330.286363959312 1 60335.718232485 2024-01-26T17:14:15.286682+00:00 19994330.286163032055 27870000.000026244670 262864330.286185592413 1 60335.718244085 2024-01-26T17:14:16.288943+00:00 19994330.285981293768 27870000.000016205013 262864330.285993814468 1 60335.718255644 2024-01-26T17:14:17.287644+00:00 19994330.285985223949 27869999.999923586845 262864330.285905122757 1 60335.718267231 2024-01-26T17:14:18.288742+00:00 19994330.285894151777 27870000.000015810132 262864330.285906255245 1 60335.718278727 2024-01-26T17:14:19.282074+00:00 19994330.286046892405 27869999.999987158924 262864330.286030352116 1 60335.718290496 2024-01-26T17:14:20.298833+00:00 19994330.286025628448 27869999.999960310757 262864330.285982251167 1 60335.718302093 2024-01-26T17:14:21.300772+00:00 19994330.286036781967 27869999.999990750104 262864330.286023855209 1 60335.718313521 2024-01-26T17:14:22.288219+00:00 19994330.285988453776 27869999.999995037913 262864330.285979807377 1 60335.718325131 2024-01-26T17:14:23.291277+00:00 19994330.286004278809 27870000.000098001212 262864330.286098569632 1 60335.718336646 2024-01-26T17:14:24.286225+00:00 19994330.286055799574 27870000.000013701618 262864330.286065816879 1 60335.718348240 2024-01-26T17:14:25.287981+00:00 19994330.286040648818 27870000.000017162412 262864330.286054134369 1 60335.718360009 2024-01-26T17:14:26.304776+00:00 19994330.286160230637 27870000.000052351505 262864330.286208897829 1 60335.718371540 2024-01-26T17:14:27.301078+00:00 19994330.286327969283 27870000.000051394105 262864330.286375641823 1 60335.718382962 2024-01-26T17:14:28.287893+00:00 19994330.286185219884 27870000.000076979399 262864330.286258518696 1 60335.718394537 2024-01-26T17:14:29.287985+00:00 19994330.285883188248 27870000.000022571534 262864330.285902053118 1 60335.718406062 2024-01-26T17:14:30.283745+00:00 19994330.286230247468 27869999.999982219189 262864330.286208748817 1 60335.718417757 2024-01-26T17:14:31.294196+00:00 19994330.285964507610 27869999.999969560653 262864330.285930395126 1 60335.718429246 2024-01-26T17:14:32.286809+00:00 19994330.285914294422 27869999.999971941113 262864330.285882532597 1 60335.718440872 2024-01-26T17:14:33.291318+00:00 19994330.286159094423 27869999.999962925911 262864330.286118328571 1 60335.718452374 2024-01-26T17:14:34.285133+00:00 19994330.286101527512 27870000.000015888363 262864330.286113709211 1 60335.718463957 2024-01-26T17:14:35.285925+00:00 19994330.286080773920 27869999.999964278191 262864330.286041349173 1 60335.718475487 2024-01-26T17:14:36.282099+00:00 19994330.286168258637 27870000.000040955842 262864330.286205500364 1 60335.718487176 2024-01-26T17:14:37.291988+00:00 19994330.285995669663 27869999.999966438860 262864330.285958409309 1 60335.718498793 2024-01-26T17:14:38.295705+00:00 19994330.286135721952 27869999.999987438321 262864330.286119461060 1 60335.718510340 2024-01-26T17:14:39.293319+00:00 19994330.285973228514 27869999.999959066510 262864330.285928577185 1 60335.718521857 2024-01-26T17:14:40.288458+00:00 19994330.286103010178 27869999.999935168773 262864330.286034494638 1 60335.718533473 2024-01-26T17:14:41.292065+00:00 19994330.286034669727 27869999.999955523759 262864330.285986512899 1 60335.718544979 2024-01-26T17:14:42.286136+00:00 19994330.286063548177 27869999.999957568944 262864330.286017417908 1 60335.718556602 2024-01-26T17:14:43.290406+00:00 19994330.286330241710 27869999.999926477671 262864330.286253035069 1 60335.718568128 2024-01-26T17:14:44.286239+00:00 19994330.285791698843 27869999.999940894544 262864330.285728901625 1 60335.718579701 2024-01-26T17:14:45.286163+00:00 19994330.286054052413 27870000.000018179417 262864330.286068528891 1 60335.718591328 2024-01-26T17:14:46.290712+00:00 19994330.286082688719 27869999.999972745776 262864330.286051750183 1 60335.718602828 2024-01-26T17:14:47.284302+00:00 19994330.286133475602 27870000.000020638108 262864330.286150395870 1 60335.718614374 2024-01-26T17:14:48.281918+00:00 19994330.285951491445 27870000.000017974526 262864330.285965770483 1 60335.718626029 2024-01-26T17:14:49.288948+00:00 19994330.286153767258 27869999.999995414168 262864330.286145478487 1 60335.718637577 2024-01-26T17:14:50.286662+00:00 19994330.286119636148 27870000.000015895814 262864330.286131829023 1 60335.718649102 2024-01-26T17:14:51.282465+00:00 19994330.286027938128 27870000.000004548579 262864330.286028802395 1 60335.718660763 2024-01-26T17:14:52.289924+00:00 19994330.286044813693 27869999.999996010214 262864330.286037117243 1 60335.718672282 2024-01-26T17:14:53.285182+00:00 19994330.285870533437 27870000.000009667128 262864330.285876482725 1 60335.718683815 2024-01-26T17:14:54.281592+00:00 19994330.286217622459 27869999.999971445650 262864330.286185383797 1 60335.718695405 2024-01-26T17:14:55.282987+00:00 19994330.286006294191 27869999.999990593642 262864330.285993188620 1 60335.718706959 2024-01-26T17:14:56.281292+00:00 19994330.286089651287 27869999.999957494438 262864330.286043465137 1 60335.718718577 2024-01-26T17:14:57.285065+00:00 19994330.285974778235 27869999.999979253858 262864330.285950332880 1 60335.718730168 2024-01-26T17:14:58.286546+00:00 19994330.286122057587 27870000.000019170344 262864330.286137521267 1 60335.718741764 2024-01-26T17:14:59.288424+00:00 19994330.285883262753 27870000.000034365803 262864330.285913944244 1 60335.718753294 2024-01-26T17:15:00.284587+00:00 19994330.285925332457 27870000.000031787902 262864330.285953432322 1 60335.718765101 2024-01-26T17:15:01.304755+00:00 19994330.286062780768 27870000.000024095178 262864330.286083161831 1 60335.718776888 2024-01-26T17:15:02.323104+00:00 19994330.286312568933 27870000.000003028661 262864330.286311924458 1 60335.718788087 2024-01-26T17:15:03.290752+00:00 19994330.285929206759 27869999.999968130141 262864330.285893648863 1 60335.718799705 2024-01-26T17:15:04.294496+00:00 19994330.286115463823 27869999.999996121973 262864330.286107897758 1 60335.718811325 2024-01-26T17:15:05.298456+00:00 19994330.286068767309 27870000.000000074506 262864330.286065131426 1 60335.718822851 2024-01-26T17:15:06.294317+00:00 19994330.285959485918 27870000.000008463860 262864330.285964250565 1 60335.718834489 2024-01-26T17:15:07.299861+00:00 19994330.286316204816 27869999.999975997955 262864330.286288529634 1 60335.718845913 2024-01-26T17:15:08.286853+00:00 19994330.285939108580 27870000.000056605786 262864330.285991996527 1 60335.718857556 2024-01-26T17:15:09.292861+00:00 19994330.286068953574 27869999.999990597367 262864330.286055833101 1 60335.718869024 2024-01-26T17:15:10.283676+00:00 19994330.285942703485 27869999.999937597662 262864330.285876601934 1 60335.718880630 2024-01-26T17:15:11.286390+00:00 19994330.286020502448 27870000.000061769038 262864330.286078572273 1 60335.718892190 2024-01-26T17:15:12.285190+00:00 19994330.286083914340 27870000.000025670975 262864330.286105871201 1 60335.718903819 2024-01-26T17:15:13.289972+00:00 19994330.285929832608 27869999.999979250133 262864330.285905390978 1 60335.718915339 2024-01-26T17:15:14.285280+00:00 19994330.286110062152 27869999.999971754849 262864330.286078125238 1 60335.718926999 2024-01-26T17:15:15.292692+00:00 19994330.285929825157 27870000.000017404556 262864330.285943537951 1 60335.718938432 2024-01-26T17:15:16.280523+00:00 19994330.286170985550 27869999.999985385686 262864330.286152690649 1 60335.718950046 2024-01-26T17:15:17.284001+00:00 19994330.286119740456 27870000.000013243407 262864330.286129266024 1 60335.718961656 2024-01-26T17:15:18.287109+00:00 19994330.286016713828 27870000.000019054860 262864330.286032050848 1 60335.718973238 2024-01-26T17:15:19.287799+00:00 19994330.286139447242 27870000.000015016645 262864330.286150783300 1 60335.718984780 2024-01-26T17:15:20.284986+00:00 19994330.285795997828 27870000.000007502735 262864330.285799801350 1 60335.718996427 2024-01-26T17:15:21.291350+00:00 19994330.286149051040 27870000.000005472451 262864330.286150842905 1 60335.719007946 2024-01-26T17:15:22.286527+00:00 19994330.286208149046 27870000.000000778586 262864330.286205232143 1 60335.719019488 2024-01-26T17:15:23.283802+00:00 19994330.285998594016 27869999.999992862344 262864330.285987734795 1 60335.719031074 2024-01-26T17:15:24.284801+00:00 19994330.286087419838 27869999.999945402145 262864330.286029130220 1 60335.719042719 2024-01-26T17:15:25.290957+00:00 19994330.286217048764 27869999.999992769212 262864330.286206126213 1 60335.719054228 2024-01-26T17:15:26.285265+00:00 19994330.285881303251 27869999.999912630767 262864330.285790234804 1 60335.719065866 2024-01-26T17:15:27.290877+00:00 19994330.286004666239 27869999.999988455325 262864330.285989433527 1 60335.719077419 2024-01-26T17:15:28.288978+00:00 19994330.285934749991 27869999.999976895750 262864330.285907953978 1 60335.719088981 2024-01-26T17:15:29.287945+00:00 19994330.285934876651 27870000.000000368804 262864330.285931527615 1 60335.719100505 2024-01-26T17:15:30.283638+00:00 19994330.285988546908 27870000.000014461577 262864330.285999298096 1 60335.719112062 2024-01-26T17:15:31.282193+00:00 19994330.286217700690 27870000.000003181398 262864330.286217182875 1 60335.719123791 2024-01-26T17:15:32.295591+00:00 19994330.285988718271 27870000.000050175935 262864330.286035209894 1 60335.719135249 2024-01-26T17:15:33.285539+00:00 19994330.286134149879 27870000.000023137778 262864330.286153584719 1 60335.719146832 2024-01-26T17:15:34.286262+00:00 19994330.286106109619 27870000.000056400895 262864330.286158800125 1 60335.719158399 2024-01-26T17:15:35.285701+00:00 19994330.285994097590 27870000.000008191913 262864330.285998582840 1 60335.719169932 2024-01-26T17:15:36.282123+00:00 19994330.286135070026 27870000.000032071024 262864330.286163449287 1 60335.719181526 2024-01-26T17:15:37.283794+00:00 19994330.286136768758 27870000.000016324222 262864330.286149412394 1 60335.719193107 2024-01-26T17:15:38.284421+00:00 19994330.286048315465 27869999.999979723245 262864330.286024361849 1 60335.719204777 2024-01-26T17:15:39.292736+00:00 19994330.286070875823 27870000.000026337802 262864330.286093533039 1 60335.719216393 2024-01-26T17:15:40.296341+00:00 19994330.285932760686 27870000.000003471971 262864330.285932511091 1 60335.719227866 2024-01-26T17:15:41.287621+00:00 19994330.285890787840 27870000.000017870218 262864330.285904973745 1 60335.719239603 2024-01-26T17:15:42.301676+00:00 19994330.286106243730 27870000.000082284212 262864330.286184847355 1 60335.719251002 2024-01-26T17:15:43.286542+00:00 19994330.286091517657 27869999.999993156642 262864330.286080956459 1 60335.719262603 2024-01-26T17:15:44.288891+00:00 19994330.286129400134 27870000.000014275312 262864330.286139965057 1 60335.719274266 2024-01-26T17:15:45.296538+00:00 19994330.286058414727 27869999.999935723841 262864330.285990446806 1 60335.719285856 2024-01-26T17:15:46.298010+00:00 19994330.286071766168 27870000.000007513911 262864330.286075592041 1 60335.719297359 2024-01-26T17:15:47.291779+00:00 19994330.285873599350 27869999.999942637980 262864330.285812526941 1 60335.719308861 2024-01-26T17:15:48.285583+00:00 19994330.286085821688 27869999.999992862344 262864330.286074966192 1 60335.719320513 2024-01-26T17:15:49.292310+00:00 19994330.286278035492 27869999.999963983893 262864330.286238342524 1 60335.719332081 2024-01-26T17:15:50.291824+00:00 19994330.285966318101 27869999.999960374087 262864330.285922974348 1 60335.719343601 2024-01-26T17:15:51.287086+00:00 19994330.285970982164 27869999.999954599887 262864330.285921901464 1 60335.719355157 2024-01-26T17:15:52.285530+00:00 19994330.286077827215 27869999.999982714653 262864330.286056846380 1 60335.719366676 2024-01-26T17:15:53.280776+00:00 19994330.286035072058 27870000.000020533800 262864330.286051899195 1 60335.719378325 2024-01-26T17:15:54.287251+00:00 19994330.286005225033 27870000.000019155443 262864330.286020696163 1 60335.719389858 2024-01-26T17:15:55.283753+00:00 19994330.286437980831 27870000.000079572201 262864330.286513864994 1 60335.719401436 2024-01-26T17:15:56.284045+00:00 19994330.286110259593 27870000.000000748783 262864330.286107301712 1 60335.719412982 2024-01-26T17:15:57.281638+00:00 19994330.285929504782 27869999.999938003719 262864330.285863816738 1 60335.719424576 2024-01-26T17:15:58.283331+00:00 19994330.285973362625 27869999.999993544072 262864330.285963207483 1 60335.719436144 2024-01-26T17:15:59.282862+00:00 19994330.286081552505 27869999.999957956374 262864330.286035805941 1 60335.719447747 2024-01-26T17:16:00.285307+00:00 19994330.286013323814 27869999.999993700534 262864330.286003351212 1 60335.719460075 2024-01-26T17:16:01.350458+00:00 19994330.286058999598 27869999.999950703233 262864330.286006003618 1 60335.719471002 2024-01-26T17:16:02.294549+00:00 19994330.286188248545 27869999.999993667006 262864330.286178231239 1 60335.719482495 2024-01-26T17:16:03.287518+00:00 19994330.286137159914 27870000.000004906207 262864330.286138385534 1 60335.719494112 2024-01-26T17:16:04.291297+00:00 19994330.286183930933 27870000.000008415431 262864330.286188632250 1 60335.719505708 2024-01-26T17:16:05.293196+00:00 19994330.285942099988 27870000.000016577542 262864330.285954982042 1 60335.719517180 2024-01-26T17:16:06.284341+00:00 19994330.286264806986 27870000.000013031065 262864330.286274135113 1 60335.719528837 2024-01-26T17:16:07.291539+00:00 19994330.286157645285 27870000.000015042722 262864330.286168992519 1 60335.719540414 2024-01-26T17:16:08.291785+00:00 19994330.285909790546 27870000.000020775944 262864330.285926878452 1 60335.719551930 2024-01-26T17:16:09.286757+00:00 19994330.285936251283 27870000.000009723008 262864330.285942256451 1 60335.719563577 2024-01-26T17:16:10.293051+00:00 19994330.286087896675 27870000.000101305544 262864330.286185503006 1 60335.719575114 2024-01-26T17:16:11.289869+00:00 19994330.286089140922 27869999.999981135130 262864330.286066591740 1 60335.719586696 2024-01-26T17:16:12.290494+00:00 19994330.285972941667 27870000.000007558614 262864330.285976827145 1 60335.719598191 2024-01-26T17:16:13.283726+00:00 19994330.286013826728 27869999.999987971038 262864330.285998106003 1 60335.719609898 2024-01-26T17:16:14.295159+00:00 19994330.286077395082 27870000.000012800097 262864330.286086499691 1 60335.719621386 2024-01-26T17:16:15.287765+00:00 19994330.285905469209 27869999.999951962382 262864330.285853743553 1 60335.719633177 2024-01-26T17:16:16.306537+00:00 19994330.285921633244 27870000.000001139939 262864330.285919070244 1 60335.719644544 2024-01-26T17:16:17.288588+00:00 19994330.286244783551 27870000.000022463500 262864330.286263555288 1 60335.719656076 2024-01-26T17:16:18.284947+00:00 19994330.285990651697 27869999.999988213181 262864330.285975158215 1 60335.719667644 2024-01-26T17:16:19.284421+00:00 19994330.286171972752 27870000.000042703003 262864330.286210983992 1 60335.719679222 2024-01-26T17:16:20.284737+00:00 19994330.285877242684 27869999.999986987561 262864330.285860538483 1 60335.719690815 2024-01-26T17:16:21.286417+00:00 19994330.286284357309 27869999.999988533556 262864330.286269187927 1 60335.719702336 2024-01-26T17:16:22.281868+00:00 19994330.285995136946 27869999.999999351799 262864330.285990774632 1 60335.719714023 2024-01-26T17:16:23.291562+00:00 19994330.286058939993 27870000.000017426908 262864330.286072671413 1 60335.719725553 2024-01-26T17:16:24.287771+00:00 19994330.286071140319 27870000.000003688037 262864330.286071151495 1 60335.719737110 2024-01-26T17:16:25.286264+00:00 19994330.286196377128 27870000.000044919550 262864330.286237597466 1 60335.719748698 2024-01-26T17:16:26.287509+00:00 19994330.286070730537 27870000.000004425645 262864330.286071449518 1 60335.719760200 2024-01-26T17:16:27.281248+00:00 19994330.286122366786 27870000.000025898218 262864330.286144554615 1 60335.719771890 2024-01-26T17:16:28.291259+00:00 19994330.285975940526 27870000.000029448420 262864330.286001682281 1 60335.719783363 2024-01-26T17:16:29.282569+00:00 19994330.286127589643 27869999.999974347651 262864330.286098241806 1 60335.719794992 2024-01-26T17:16:30.287362+00:00 19994330.286137226969 27870000.000037815422 262864330.286171346903 1 60335.719806542 2024-01-26T17:16:31.285210+00:00 19994330.286002513021 27869999.999889746308 262864330.285888552666 1 60335.719818085 2024-01-26T17:16:32.282481+00:00 19994330.285989105701 27869999.999973893166 262864330.285959303379 1 60335.719829704 2024-01-26T17:16:33.286418+00:00 19994330.286095686257 27869999.999968200922 262864330.286060184240 1 60335.719841277 2024-01-26T17:16:34.286364+00:00 19994330.286048162729 27869999.999963682145 262864330.286008149385 1 60335.719852900 2024-01-26T17:16:35.290536+00:00 19994330.286031838506 27869999.999986220151 262864330.286014378071 1 60335.719864520 2024-01-26T17:16:36.294559+00:00 19994330.286065515131 27869999.999990850687 262864330.286052674055 1 60335.719876227 2024-01-26T17:16:37.306018+00:00 19994330.286026954651 27870000.000075642020 262864330.286098897457 1 60335.719887620 2024-01-26T17:16:38.290335+00:00 19994330.286337874830 27870000.000119697303 262864330.286453872919 1 60335.719899220 2024-01-26T17:16:39.292593+00:00 19994330.285983853042 27869999.999997984618 262864330.285978138447 1 60335.719910704 2024-01-26T17:16:40.284829+00:00 19994330.286121040583 27869999.999979399145 262864330.286096751690 1 60335.719922306 2024-01-26T17:16:41.287253+00:00 19994330.286157142371 27870000.000004597008 262864330.286158025265 1 60335.719933872 2024-01-26T17:16:42.286497+00:00 19994330.286131132394 27869999.999968335032 262864330.286095798016 1 60335.719945445 2024-01-26T17:16:43.286412+00:00 19994330.286255501211 27869999.999966122210 262864330.286217927933 1 60335.719957002 2024-01-26T17:16:44.284961+00:00 19994330.285907424986 27869999.999994799495 262864330.285898536444 1 60335.719968530 2024-01-26T17:16:45.280982+00:00 19994330.286052405834 27870000.000054538250 262864330.286103248596 1 60335.719980186 2024-01-26T17:16:46.288064+00:00 19994330.286236114800 27870000.000071942806 262864330.286304354668 1 60335.719991672 2024-01-26T17:16:47.280486+00:00 19994330.286068499088 27869999.999953366816 262864330.286018162966 1 60335.720003331 2024-01-26T17:16:48.287756+00:00 19994330.286163721234 27870000.000032175332 262864330.286192208529 1 60335.720014868 2024-01-26T17:16:49.284629+00:00 19994330.285862907767 27870000.000008713454 262864330.285867929459 1 60335.720026579 2024-01-26T17:16:50.296388+00:00 19994330.286073204130 27869999.999988459051 262864330.286057978868 1 60335.720038109 2024-01-26T17:16:51.292557+00:00 19994330.286058750004 27870000.000040434301 262864330.286095499992 1 60335.720049628 2024-01-26T17:16:52.287836+00:00 19994330.286048170179 27870000.000005751848 262864330.286050230265 1 60335.720061157 2024-01-26T17:16:53.283972+00:00 19994330.286080457270 27869999.999995768070 262864330.286072522402 1 60335.720072788 2024-01-26T17:16:54.288887+00:00 19994330.286182176322 27869999.999911125749 262864330.286089599133 1 60335.720084426 2024-01-26T17:16:55.294422+00:00 19994330.285958293825 27869999.999944202602 262864330.285898804665 1 60335.720095893 2024-01-26T17:16:56.285199+00:00 19994330.286386746913 27869999.999991085380 262864330.286374151707 1 60335.720107463 2024-01-26T17:16:57.284833+00:00 19994330.286095883697 27869999.999967411160 262864330.286059588194 1 60335.720119010 2024-01-26T17:16:58.282416+00:00 19994330.286038674414 27870000.000099599361 262864330.286134570837 1 60335.720130588 2024-01-26T17:16:59.282805+00:00 19994330.285948533565 27870000.000057075173 262864330.286001920700 1 60335.720142166 2024-01-26T17:17:00.283139+00:00 19994330.286097761244 27869999.999995544553 262864330.286089599133 1 60335.720153729 2024-01-26T17:17:01.282234+00:00 19994330.286386001855 27870000.000020883977 262864330.286403208971 1 60335.720165364 2024-01-26T17:17:02.287498+00:00 19994330.286223791540 27870000.000043347478 262864330.286263436079 1 60335.720176901 2024-01-26T17:17:03.284273+00:00 19994330.285783536732 27869999.999997161329 262864330.285777002573 1 60335.720188474 2024-01-26T17:17:04.284198+00:00 19994330.286136824638 27869999.999990530312 262864330.286123663187 1 60335.720200040 2024-01-26T17:17:05.283498+00:00 19994330.286126308143 27869999.999964136630 262864330.286086767912 1 60335.720211677 2024-01-26T17:17:06.288890+00:00 19994330.285913150758 27869999.999982587993 262864330.285892039537 1 60335.720223278 2024-01-26T17:17:07.291257+00:00 19994330.286272373050 27869999.999920304865 262864330.286188989878 1 60335.720234796 2024-01-26T17:17:08.286427+00:00 19994330.286062393337 27870000.000067390501 262864330.286126077175 1 60335.720246355 2024-01-26T17:17:09.285097+00:00 19994330.286030914634 27869999.999992065132 262864330.286019295454 1 60335.720257887 2024-01-26T17:17:10.281456+00:00 19994330.286021117121 27870000.000068802387 262864330.286086231470 1 60335.720269521 2024-01-26T17:17:11.286637+00:00 19994330.285999234766 27870000.000016845763 262864330.286012381315 1 60335.720281078 2024-01-26T17:17:12.285121+00:00 19994330.285905525088 27869999.999947339296 262864330.285849153996 1 60335.720292664 2024-01-26T17:17:13.286133+00:00 19994330.286096878350 27870000.000040791929 262864330.286133974791 1 60335.720304221 2024-01-26T17:17:14.284692+00:00 19994330.285923521966 27869999.999969054013 262864330.285888880491 1 60335.720315795 2024-01-26T17:17:15.284726+00:00 19994330.285956259817 27869999.999992072582 262864330.285944640636 1 60335.720327424 2024-01-26T17:17:16.289433+00:00 19994330.286025781184 27869999.999983370304 262864330.286005467176 1 60335.720339024 2024-01-26T17:17:17.291682+00:00 19994330.286110751331 27870000.000031191856 262864330.286138266325 1 60335.720350514 2024-01-26T17:17:18.284419+00:00 19994330.285925921053 27869999.999987360090 262864330.285909593105 1 60335.720362111 2024-01-26T17:17:19.286421+00:00 19994330.286129515618 27870000.000017095357 262864330.286142915487 1 60335.720373638 2024-01-26T17:17:20.282362+00:00 19994330.286021143198 27869999.999999891967 262864330.286017328501 1 60335.720385205 2024-01-26T17:17:21.281659+00:00 19994330.285997800529 27869999.999983910471 262864330.285978019238 1 60335.720396779 2024-01-26T17:17:22.281771+00:00 19994330.285974595696 27870000.000018946826 262864330.285989850760 1 60335.720408386 2024-01-26T17:17:23.284565+00:00 19994330.286080885679 27869999.999964166433 262864330.286041378975 1 60335.720419928 2024-01-26T17:17:24.281792+00:00 19994330.286277361214 27870000.000037841499 262864330.286311507225 1 60335.720431513 2024-01-26T17:17:25.282732+00:00 19994330.285846974701 27869999.999931346625 262864330.285774618387 1 60335.720443115 2024-01-26T17:17:26.285110+00:00 19994330.285949170589 27869999.999979794025 262864330.285925269127 1 60335.720454803 2024-01-26T17:17:27.294967+00:00 19994330.286081291735 27869999.999942746013 262864330.286020338535 1 60335.720466292 2024-01-26T17:17:28.287686+00:00 19994330.285887453705 27869999.999956615269 262864330.285840362310 1 60335.720477921 2024-01-26T17:17:29.292397+00:00 19994330.285759259015 27869999.999992612749 262864330.285748183727 1 60335.720489477 2024-01-26T17:17:30.290801+00:00 19994330.286021739244 27870000.000015579164 262864330.286033630371 1 60335.720500933 2024-01-26T17:17:31.280611+00:00 19994330.286175869405 27870000.000006940216 262864330.286179125309 1 60335.720512560 2024-01-26T17:17:32.285146+00:00 19994330.286182157695 27870000.000062558800 262864330.286241024733 1 60335.720524123 2024-01-26T17:17:33.284207+00:00 19994330.286090392619 27869999.999944340438 262864330.286031037569 1 60335.720535675 2024-01-26T17:17:34.282284+00:00 19994330.286033872515 27869999.999981913716 262864330.286012083292 1 60335.720547398 2024-01-26T17:17:35.295166+00:00 19994330.285986077040 27869999.999974746257 262864330.285957127810 1 60335.720558904 2024-01-26T17:17:36.289295+00:00 19994330.286000538617 27869999.999971259385 262864330.285968124866 1 60335.720570470 2024-01-26T17:17:37.288629+00:00 19994330.286271072924 27869999.999969005585 262864330.286236375570 1 60335.720582144 2024-01-26T17:17:38.297242+00:00 19994330.285897165537 27869999.999931797385 262864330.285825282335 1 60335.720593739 2024-01-26T17:17:39.299077+00:00 19994330.286234069616 27870000.000018216670 262864330.286248594522 1 60335.720605272 2024-01-26T17:17:40.295518+00:00 19994330.285821732134 27870000.000005085021 262864330.285823136568 1 60335.720616805 2024-01-26T17:17:41.292006+00:00 19994330.286397222430 27870000.000003084540 262864330.286396622658 1 60335.720628369 2024-01-26T17:17:42.291041+00:00 19994330.286065250635 27870000.000027101487 262864330.286088645458 1 60335.720640016 2024-01-26T17:17:43.297376+00:00 19994330.286010779440 27870000.000023193657 262864330.286030262709 1 60335.720651496 2024-01-26T17:17:44.289224+00:00 19994330.285951934755 27869999.999999783933 262864330.285948038101 1 60335.720663089 2024-01-26T17:17:45.290870+00:00 19994330.286107592285 27869999.999997831881 262864330.286101728678 1 60335.720674621 2024-01-26T17:17:46.287260+00:00 19994330.286224044859 27869999.999970894307 262864330.286191225052 1 60335.720686154 2024-01-26T17:17:47.283689+00:00 19994330.285916082561 27869999.999946199358 262864330.285858601332 1 60335.720697861 2024-01-26T17:17:48.295197+00:00 19994330.286182131618 27870000.000038139522 262864330.286216586828 1 60335.720709283 2024-01-26T17:17:49.282058+00:00 19994330.285772584379 27869999.999968059361 262864330.285736948252 1 60335.720720969 2024-01-26T17:17:50.291700+00:00 19994330.286099858582 27870000.000024575740 262864330.286120742559 1 60335.720732717 2024-01-26T17:17:51.306763+00:00 19994330.286038178951 27870000.000017628074 262864330.286052137613 1 60335.720744080 2024-01-26T17:17:52.288482+00:00 19994330.286005221307 27869999.999992474914 262864330.285994023085 1 60335.720755609 2024-01-26T17:17:53.284600+00:00 19994330.286128185689 27869999.999996215105 262864330.286120712757 1 60335.720767156 2024-01-26T17:17:54.282276+00:00 19994330.286074552685 27870000.000000007451 262864330.286070853472 1 60335.720778742 2024-01-26T17:17:55.283293+00:00 19994330.286050051451 27870000.000038657337 262864330.286085009575 1 60335.720790332 2024-01-26T17:17:56.284667+00:00 19994330.285934690386 27870000.000019997358 262864330.285950988531 1 60335.720801912 2024-01-26T17:17:57.285211+00:00 19994330.286122165620 27870000.000005926937 262864330.286124408245 1 60335.720813538 2024-01-26T17:17:58.289666+00:00 19994330.286084525287 27869999.999943532050 262864330.286024361849 1 60335.720825034 2024-01-26T17:17:59.282922+00:00 19994330.285935632885 27869999.999993681908 262864330.285925626755 1 60335.720836639 2024-01-26T17:18:00.285602+00:00 19994330.286114830524 27870000.000003181398 262864330.286114335060 1 60335.720848208 2024-01-26T17:18:01.285209+00:00 19994330.286323703825 27869999.999970465899 262864330.286290466785 1 60335.720859982 2024-01-26T17:18:02.302414+00:00 19994330.285847585648 27869999.999961439520 262864330.285805314779 1 60335.720871550 2024-01-26T17:18:03.301955+00:00 19994330.286274079233 27870000.000004746020 262864330.286275118589 1 60335.720883021 2024-01-26T17:18:04.293029+00:00 19994330.285893697292 27870000.000025868416 262864330.285915881395 1 60335.720894556 2024-01-26T17:18:05.289656+00:00 19994330.286035317928 27870000.000022921711 262864330.286054551601 1 60335.720906165 2024-01-26T17:18:06.292671+00:00 19994330.286199413240 27869999.999992385507 262864330.286188095808 1 60335.720917653 2024-01-26T17:18:07.285208+00:00 19994330.286069720984 27869999.999967072159 262864330.286033093929 1 60335.720929282 2024-01-26T17:18:08.289952+00:00 19994330.285971928388 27869999.999974891543 262864330.285943150520 1 60335.720940853 2024-01-26T17:18:09.289703+00:00 19994330.285880699754 27869999.999973595142 262864330.285850584507 1 60335.720952478 2024-01-26T17:18:10.294077+00:00 19994330.285945449024 27869999.999943930656 262864330.285885691643 1 60335.720964012 2024-01-26T17:18:11.290596+00:00 19994330.286209750921 27869999.999972674996 262864330.286178737879 1 60335.720975544 2024-01-26T17:18:12.286981+00:00 19994330.286108512431 27870000.000018533319 262864330.286123365164 1 60335.720987177 2024-01-26T17:18:13.292032+00:00 19994330.286155041307 27870000.000016890466 262864330.286168247461 1 60335.720998797 2024-01-26T17:18:14.296026+00:00 19994330.286020986736 27870000.000040147454 262864330.286057442427 1 60335.721010239 2024-01-26T17:18:15.284623+00:00 19994330.285970285535 27870000.000054679811 262864330.286021292210 1 60335.721021814 2024-01-26T17:18:16.284749+00:00 19994330.286190681159 27870000.000114724040 262864330.286301732063 1 60335.721033367 2024-01-26T17:18:17.282933+00:00 19994330.286205146462 27869999.999997004867 262864330.286198467016 1 60335.721044948 2024-01-26T17:18:18.283507+00:00 19994330.285870008171 27870000.000054549426 262864330.285920858383 1 60335.721056535 2024-01-26T17:18:19.284650+00:00 19994330.285960499197 27869999.999954383820 262864330.285911172628 1 60335.721068115 2024-01-26T17:18:20.285142+00:00 19994330.286097191274 27870000.000000968575 262864330.286094456911 1 60335.721079723 2024-01-26T17:18:21.288034+00:00 19994330.286168575287 27869999.999955363572 262864330.286120235920 1 60335.721091232 2024-01-26T17:18:22.282486+00:00 19994330.286081846803 27869999.999962542206 262864330.286040693521 1 60335.721102786 2024-01-26T17:18:23.280715+00:00 19994330.285966347903 27869999.999950129539 262864330.285912781954 1 60335.721114440 2024-01-26T17:18:24.287644+00:00 19994330.285951267928 27869999.999960742891 262864330.285908311605 1 60335.721126015 2024-01-26T17:18:25.287683+00:00 19994330.286158025265 27870000.000040356070 262864330.286194682121 1 60335.721137576 2024-01-26T17:18:26.286543+00:00 19994330.286094702780 27870000.000049896538 262864330.286140888929 1 60335.721149127 2024-01-26T17:18:27.284612+00:00 19994330.286284577101 27869999.999973367900 262864330.286254227161 1 60335.721160693 2024-01-26T17:18:28.283903+00:00 19994330.286019813269 27869999.999969724566 262864330.285985827446 1 60335.721172272 2024-01-26T17:18:29.284307+00:00 19994330.286382850260 27870000.000050637871 262864330.286429792643 1 60335.721183815 2024-01-26T17:18:30.281639+00:00 19994330.285792086273 27870000.000042125583 262864330.285830527544 1 60335.721195464 2024-01-26T17:18:31.288045+00:00 19994330.285918813199 27870000.000007700175 262864330.285922795534 1 60335.721207016 2024-01-26T17:18:32.286219+00:00 19994330.286269422621 27870000.000066284090 262864330.286332011223 1 60335.721218579 2024-01-26T17:18:33.285224+00:00 19994330.285884920508 27869999.999985791743 262864330.285867005587 1 60335.721230174 2024-01-26T17:18:34.287024+00:00 19994330.286041330546 27869999.999973796308 262864330.286011427641 1 60335.721241717 2024-01-26T17:18:35.284356+00:00 19994330.286165121943 27870000.000034421682 262864330.286195844412 1 60335.721253369 2024-01-26T17:18:36.291124+00:00 19994330.285874508321 27870000.000008385628 262864330.285879194736 1 60335.721264876 2024-01-26T17:18:37.285322+00:00 19994330.286124974489 27869999.999996807426 262864330.286118090153 1 60335.721276549 2024-01-26T17:18:38.293838+00:00 19994330.285990882665 27870000.000042084605 262864330.286029279232 1 60335.721288082 2024-01-26T17:18:39.290321+00:00 19994330.285918254405 27870000.000002097338 262864330.285916656256 1 60335.721299567 2024-01-26T17:18:40.282608+00:00 19994330.286109130830 27869999.999993883073 262864330.286099314690 1 60335.721311165 2024-01-26T17:18:41.284605+00:00 19994330.286000177264 27870000.000049483031 262864330.286045968533 1 60335.721322717 2024-01-26T17:18:42.282756+00:00 19994330.286123882979 27869999.999975059181 262864330.286095231771 1 60335.721334293 2024-01-26T17:18:43.282860+00:00 19994330.285940252244 27869999.999943736941 262864330.285880297422 1 60335.721345996 2024-01-26T17:18:44.294083+00:00 19994330.285921569914 27869999.999949131161 262864330.285867005587 1 60335.721357537 2024-01-26T17:18:45.291257+00:00 19994330.286100726575 27869999.999986119568 262864330.286083132029 1 60335.721369219 2024-01-26T17:18:46.300525+00:00 19994330.286239501089 27869999.999954782426 262864330.286190599203 1 60335.721380689 2024-01-26T17:18:47.291556+00:00 19994330.286059435457 27869999.999983545393 262864330.286039292812 1 60335.721392226 2024-01-26T17:18:48.288365+00:00 19994330.286053802818 27870000.000026121736 262864330.286076217890 1 60335.721403787 2024-01-26T17:18:49.287205+00:00 19994330.286079864949 27869999.999971650541 262864330.286047816277 1 60335.721415331 2024-01-26T17:18:50.284594+00:00 19994330.285996146500 27870000.000002782792 262864330.285995215178 1 60335.721426894 2024-01-26T17:18:51.283624+00:00 19994330.286261536181 27869999.999975949526 262864330.286233782768 1 60335.721438493 2024-01-26T17:18:52.285797+00:00 19994330.286142706871 27869999.999961588532 262864330.286100596189 1 60335.721450181 2024-01-26T17:18:53.295668+00:00 19994330.286234140396 27869999.999994173646 262864330.286224603653 1 60335.721461630 2024-01-26T17:18:54.284837+00:00 19994330.286124087870 27870000.000046562403 262864330.286166936159 1 60335.721473319 2024-01-26T17:18:55.294765+00:00 19994330.286122072488 27870000.000023432076 262864330.286141812801 1 60335.721484840 2024-01-26T17:18:56.290221+00:00 19994330.285867404193 27870000.000055357814 262864330.285919070244 1 60335.721496578 2024-01-26T17:18:57.304351+00:00 19994330.286216661334 27870000.000041097403 262864330.286254048347 1 60335.721508001 2024-01-26T17:18:58.291289+00:00 19994330.285828668624 27870000.000046536326 262864330.285871535540 1 60335.721519492 2024-01-26T17:18:59.284107+00:00 19994330.285987131298 27870000.000015754253 262864330.285999208689 1 60335.721531142 2024-01-26T17:19:00.290733+00:00 19994330.286154214293 27870000.000003408641 262864330.286153912544 1 60335.721543120 2024-01-26T17:19:01.325578+00:00 19994330.286010529846 27869999.999984752387 262864330.285991579294 1 60335.721554216 2024-01-26T17:19:02.284253+00:00 19994330.286129839718 27869999.999966699630 262864330.286092847586 1 60335.721565833 2024-01-26T17:19:03.287985+00:00 19994330.286081578583 27869999.999946728349 262864330.286024600267 1 60335.721577391 2024-01-26T17:19:04.286558+00:00 19994330.286154918373 27869999.999947238714 262864330.286098480225 1 60335.721588963 2024-01-26T17:19:05.286356+00:00 19994330.286200620234 27869999.999982312322 262864330.286179214716 1 60335.721600679 2024-01-26T17:19:06.298694+00:00 19994330.285770390183 27869999.999984323978 262864330.285751014948 1 60335.721612139 2024-01-26T17:19:07.288832+00:00 19994330.286270815879 27870000.000019785017 262864330.286286920309 1 60335.721623646 2024-01-26T17:19:08.282992+00:00 19994330.286004185677 27870000.000049822032 262864330.286050319672 1 60335.721635216 2024-01-26T17:19:09.282693+00:00 19994330.286047179252 27870000.000041730702 262864330.286085218191 1 60335.721646790 2024-01-26T17:19:10.282697+00:00 19994330.285913903266 27869999.999983940274 262864330.285894155502 1 60335.721658377 2024-01-26T17:19:11.283747+00:00 19994330.286298397928 27870000.000076889992 262864330.286371588707 1 60335.721669981 2024-01-26T17:19:12.286405+00:00 19994330.286194086075 27870000.000049676746 262864330.286240071058 1 60335.721681559 2024-01-26T17:19:13.286682+00:00 19994330.286083906889 27870000.000007439405 262864330.286087661982 1 60335.721693102 2024-01-26T17:19:14.283993+00:00 19994330.285843335092 27869999.999916359782 262864330.285756021738 1 60335.721704689 2024-01-26T17:19:15.285139+00:00 19994330.286163713783 27869999.999940074980 262864330.286100089550 1 60335.721716270 2024-01-26T17:19:16.285690+00:00 19994330.286192335188 27869999.999877922237 262864330.286066561937 1 60335.721727804 2024-01-26T17:19:17.282274+00:00 19994330.286080349237 27869999.999986130744 262864330.286062806845 1 60335.721739402 2024-01-26T17:19:18.284333+00:00 19994330.286049246788 27869999.999982755631 262864330.286028295755 1 60335.721751125 2024-01-26T17:19:19.297141+00:00 19994330.286075647920 27870000.000009164214 262864330.286081135273 1 60335.721762560 2024-01-26T17:19:20.285179+00:00 19994330.286139704287 27870000.000005789101 262864330.286141782999 1 60335.721774185 2024-01-26T17:19:21.289562+00:00 19994330.285904653370 27870000.000058848411 262864330.285959810019 1 60335.721785690 2024-01-26T17:19:22.283594+00:00 19994330.286108110100 27869999.999995451421 262864330.286099851131 1 60335.721797375 2024-01-26T17:19:23.293179+00:00 19994330.286079127342 27870000.000032909214 262864330.286108344793 1 60335.721809134 2024-01-26T17:19:24.309180+00:00 19994330.286043185741 27870000.000009372830 262864330.286048859358 1 60335.721820508 2024-01-26T17:19:25.291851+00:00 19994330.286242190748 27869999.999967757612 262864330.286206245422 1 60335.721832142 2024-01-26T17:19:26.297084+00:00 19994330.285916596651 27869999.999966345727 262864330.285879254341 1 60335.721843629 2024-01-26T17:19:27.289565+00:00 19994330.286133367568 27870000.000013537705 262864330.286143213511 1 60335.721855116 2024-01-26T17:19:28.282040+00:00 19994330.285994365811 27870000.000015359372 262864330.286006033421 1 60335.721866757 2024-01-26T17:19:29.287776+00:00 19994330.286057725549 27870000.000029999763 262864330.286084055901 1 60335.721878249 2024-01-26T17:19:30.280703+00:00 19994330.285940606147 27870000.000022359192 262864330.285959273577 1 60335.721889921 2024-01-26T17:19:31.289195+00:00 19994330.286173019558 27870000.000079330057 262864330.286248654127 1 60335.721901491 2024-01-26T17:19:32.288822+00:00 19994330.285929378122 27870000.000049863011 262864330.285975545645 1 60335.721913124 2024-01-26T17:19:33.293882+00:00 19994330.286024123430 27870000.000019393861 262864330.286039829254 1 60335.721924671 2024-01-26T17:19:34.291526+00:00 19994330.286004535854 27869999.999975230545 262864330.285976082087 1 60335.721936255 2024-01-26T17:19:35.292412+00:00 19994330.286036971956 27869999.999919358641 262864330.285952627659 1 60335.721947860 2024-01-26T17:19:36.295088+00:00 19994330.285946529359 27869999.999973546714 262864330.285916358232 1 60335.721959373 2024-01-26T17:19:37.289797+00:00 19994330.286007925868 27869999.999960649759 262864330.285964906216 1 60335.721971026 2024-01-26T17:19:38.296614+00:00 19994330.285825662315 27869999.999900661409 262864330.285722643137 1 60335.721982508 2024-01-26T17:19:39.288743+00:00 19994330.286210190505 27870000.000001281500 262864330.286207765341 1 60335.721994207 2024-01-26T17:19:40.299481+00:00 19994330.286111410707 27869999.999989453703 262864330.286097168922 1 60335.722005599 2024-01-26T17:19:41.283753+00:00 19994330.286249138415 27870000.000034898520 262864330.286280333996 1 60335.722017195 2024-01-26T17:19:42.285624+00:00 19994330.285948663950 27870000.000029843301 262864330.285974800587 1 60335.722028919 2024-01-26T17:19:43.298540+00:00 19994330.285947009921 27870000.000039886683 262864330.285983204842 1 60335.722040638 2024-01-26T17:19:44.311166+00:00 19994330.285945441574 27870000.000009495765 262864330.285951256752 1 60335.722052001 2024-01-26T17:19:45.292907+00:00 19994330.286211822182 27870000.000035498291 262864330.286243617535 1 60335.722063529 2024-01-26T17:19:46.288933+00:00 19994330.286006368697 27870000.000017624348 262864330.286020278931 1 60335.722075040 2024-01-26T17:19:47.283477+00:00 19994330.285825952888 27869999.999986436218 262864330.285808682442 1 60335.722086716 2024-01-26T17:19:48.292256+00:00 19994330.286071177572 27870000.000000443310 262864330.286067932844 1 60335.722098667 2024-01-26T17:19:49.324806+00:00 19994330.286149423569 27870000.000007007271 262864330.286152720451 1 60335.722109776 2024-01-26T17:19:50.284682+00:00 19994330.286104235798 27870000.000040698797 262864330.286141246557 1 60335.722121363 2024-01-26T17:19:51.285732+00:00 19994330.286332160234 27870000.000048078597 262864330.286376535892 1 60335.722132884 2024-01-26T17:19:52.281158+00:00 19994330.285910531878 27870000.000064529479 262864330.285971343517 1 60335.722144476 2024-01-26T17:19:53.282706+00:00 19994330.285909891129 27870000.000097144395 262864330.286003351212 1 60335.722156112 2024-01-26T17:19:54.288079+00:00 19994330.286289457232 27870000.000001288950 262864330.286287039518 1 60335.722167618 2024-01-26T17:19:55.282161+00:00 19994330.286075990647 27870000.000035233796 262864330.286107510328 1 60335.722179191 2024-01-26T17:19:56.282141+00:00 19994330.286145791411 27870000.000040050596 262864330.286182165146 1 60335.722190793 2024-01-26T17:19:57.284484+00:00 19994330.285867765546 27870000.000015240163 262864330.285879313946 1 60335.722202391 2024-01-26T17:19:58.286637+00:00 19994330.286217790097 27870000.000005599111 262864330.286219686270 1 60335.722213989 2024-01-26T17:19:59.288633+00:00 19994330.285971187055 27869999.999982956797 262864330.285950452089 1 60335.722225488 2024-01-26T17:20:00.282187+00:00 19994330.286268293858 27869999.999974809587 262864330.286239415407 1 60335.722237053 2024-01-26T17:20:01.281416+00:00 19994330.285931251943 27870000.000031191856 262864330.285958766937 1 60335.722248897 2024-01-26T17:20:02.304713+00:00 19994330.286327242851 27870000.000023182482 262864330.286346733570 1 60335.722260403 2024-01-26T17:20:03.298760+00:00 19994330.285798508674 27870000.000005882233 262864330.285800695419 1 60335.722272229 2024-01-26T17:20:04.320583+00:00 19994330.286280360073 27869999.999984379858 262864330.286261051893 1 60335.722283529 2024-01-26T17:20:05.296936+00:00 19994330.285870317370 27869999.999990768731 262864330.285857379436 1 60335.722295017 2024-01-26T17:20:06.289484+00:00 19994330.286118011922 27869999.999990940094 262864330.286105245352 1 60335.722306636 2024-01-26T17:20:07.293339+00:00 19994330.286236558110 27869999.999998200685 262864330.286231070757 1 60335.722318219 2024-01-26T17:20:08.294074+00:00 19994330.285889260471 27869999.999982636422 262864330.285868197680 1 60335.722329754 2024-01-26T17:20:09.290785+00:00 19994330.286416888237 27869999.999951533973 262864330.286364734173 1 60335.722341325 2024-01-26T17:20:10.290493+00:00 19994330.285741563886 27870000.000018075109 262864330.285755932331 1 60335.722352898 2024-01-26T17:20:11.290400+00:00 19994330.286274291575 27869999.999964199960 262864330.286234796047 1 60335.722364437 2024-01-26T17:20:12.287364+00:00 19994330.285807147622 27870000.000035606325 262864330.285839080811 1 60335.722375955 2024-01-26T17:20:13.282451+00:00 19994330.285942409188 27870000.000011924654 262864330.285950630903 1 60335.722387581 2024-01-26T17:20:14.286986+00:00 19994330.286049477756 27870000.000106286258 262864330.286152064800 1 60335.722399126 2024-01-26T17:20:15.284457+00:00 19994330.285946257412 27870000.000057674944 262864330.286000221968 1 60335.722410707 2024-01-26T17:20:16.285097+00:00 19994330.286009173840 27870000.000045489520 262864330.286050945520 1 60335.722422568 2024-01-26T17:20:17.309836+00:00 19994330.285869777203 27870000.000010211021 262864330.285876303911 1 60335.722433835 2024-01-26T17:20:18.283324+00:00 19994330.286007709801 27870000.000025954098 262864330.286029964685 1 60335.722445467 2024-01-26T17:20:19.288339+00:00 19994330.286194551736 27869999.999954506755 262864330.286145389080 1 60335.722457035 2024-01-26T17:20:20.287829+00:00 19994330.286035906523 27870000.000017441809 262864330.286049634218 1 60335.722468641 2024-01-26T17:20:21.290596+00:00 19994330.286253094673 27869999.999910380691 262864330.286159783602 1 60335.722480220 2024-01-26T17:20:22.291043+00:00 19994330.286039356142 27869999.999955069274 262864330.285990715027 1 60335.722491772 2024-01-26T17:20:23.289084+00:00 19994330.286079064012 27869999.999948129058 262864330.286023497581 1 60335.722503319 2024-01-26T17:20:24.286787+00:00 19994330.286101367325 27869999.999953657389 262864330.286051332951 1 60335.722514885 2024-01-26T17:20:25.286129+00:00 19994330.285996947438 27869999.999983545393 262864330.285976797342 1 60335.722526611 2024-01-26T17:20:26.299158+00:00 19994330.286304093897 27869999.999978449196 262864330.286278843880 1 60335.722538159 2024-01-26T17:20:27.296936+00:00 19994330.285959839821 27870000.000025205314 262864330.285981357098 1 60335.722549587 2024-01-26T17:20:28.284350+00:00 19994330.286127511412 27870000.000022832304 262864330.286146640778 1 60335.722561181 2024-01-26T17:20:29.285983+00:00 19994330.285891667008 27870000.000013407320 262864330.285901367664 1 60335.722572857 2024-01-26T17:20:30.294790+00:00 19994330.285926125944 27869999.999975923449 262864330.285898357630 1 60335.722584285 2024-01-26T17:20:31.282191+00:00 19994330.286215435714 27869999.999985698611 262864330.286197423935 1 60335.722595967 2024-01-26T17:20:32.291599+00:00 19994330.286038435996 27869999.999967560172 262864330.286002308130 1 60335.722607462 2024-01-26T17:20:33.284728+00:00 19994330.286316156387 27869999.999959845096 262864330.286272317171 1 60335.722619107 2024-01-26T17:20:34.290797+00:00 19994330.286098916084 27869999.999995801598 262864330.286091029644 1 60335.722630643 2024-01-26T17:20:35.287535+00:00 19994330.285845074803 27870000.000032305717 262864330.285873681307 1 60335.722642182 2024-01-26T17:20:36.284567+00:00 19994330.286057278514 27870000.000008903444 262864330.286062479019 1 60335.722653770 2024-01-26T17:20:37.285711+00:00 19994330.286169916391 27870000.000008307397 262864330.286174535751 1 60335.722665371 2024-01-26T17:20:38.288109+00:00 19994330.285981904715 27869999.999968793243 262864330.285946995020 1 60335.722676931 2024-01-26T17:20:39.286881+00:00 19994330.286173652858 27870000.000029176474 262864330.286199122667 1 60335.722688502 2024-01-26T17:20:40.286595+00:00 19994330.286157973111 27870000.000007137656 262864330.286161422729 1 60335.722700020 2024-01-26T17:20:41.281752+00:00 19994330.285825189203 27870000.000018525869 262864330.285840034485 1 60335.722711600 2024-01-26T17:20:42.282293+00:00 19994330.285936951637 27869999.999970100820 262864330.285903364420 1 60335.722723186 2024-01-26T17:20:43.283237+00:00 19994330.286211628467 27870000.000001598150 262864330.286209553480 1 60335.722734754 2024-01-26T17:20:44.282707+00:00 19994330.286088906229 27870000.000034574419 262864330.286119788885 1 60335.722746355 2024-01-26T17:20:45.285121+00:00 19994330.285923790187 27870000.000006586313 262864330.285926669836 1 60335.722757881 2024-01-26T17:20:46.280889+00:00 19994330.286386493593 27869999.999995905906 262864330.286378711462 1 60335.722769478 2024-01-26T17:20:47.282927+00:00 19994330.286098815501 27870000.000083219260 262864330.286178320646 1 60335.722781103 2024-01-26T17:20:48.287290+00:00 19994330.285941202193 27870000.000092592090 262864330.286030113697 1 60335.722792677 2024-01-26T17:20:49.287283+00:00 19994330.285898450762 27870000.000016018748 262864330.285910785198 1 60335.722804227 2024-01-26T17:20:50.285250+00:00 19994330.286163862795 27870000.000007893890 262864330.286168068647 1 60335.722815806 2024-01-26T17:20:51.285632+00:00 19994330.285990510136 27870000.000042550266 262864330.286029368639 1 60335.722827326 2024-01-26T17:20:52.280950+00:00 19994330.286130610853 27869999.999987952411 262864330.286114871502 1 60335.722838974 2024-01-26T17:20:53.287367+00:00 19994330.286041069776 27869999.999919544905 262864330.285956919193 1 60335.722850527 2024-01-26T17:20:54.285506+00:00 19994330.286088164896 27870000.000036247075 262864330.286120712757 1 60335.722862072 2024-01-26T17:20:55.283027+00:00 19994330.286027658731 27869999.999952483922 262864330.285976469517 1 60335.722873677 2024-01-26T17:20:56.285661+00:00 19994330.286121524870 27869999.999969467521 262864330.286087304354 1 60335.722885204 2024-01-26T17:20:57.281688+00:00 19994330.286223720759 27870000.000023122877 262864330.286243140697 1 60335.722896821 2024-01-26T17:20:58.285361+00:00 19994330.285812702030 27870000.000024631619 262864330.285833626986 1 60335.722908357 2024-01-26T17:20:59.282056+00:00 19994330.286172352731 27870000.000009316951 262864330.286177992821 1 60335.722919939 2024-01-26T17:21:00.282691+00:00 19994330.286103166640 27870000.000010170043 262864330.286109626293 1 60335.722931569 2024-01-26T17:21:01.287558+00:00 19994330.286062072963 27870000.000131446868 262864330.286189824343 1 60335.722943187 2024-01-26T17:21:02.291373+00:00 19994330.285918761045 27870000.000038277358 262864330.285953342915 1 60335.722954675 2024-01-26T17:21:03.283905+00:00 19994330.286280706525 27870000.000011079013 262864330.286288082600 1 60335.722966421 2024-01-26T17:21:04.298788+00:00 19994330.285847973078 27869999.999980453402 262864330.285824716091 1 60335.722977920 2024-01-26T17:21:05.292277+00:00 19994330.286064054817 27870000.000002920628 262864330.286063283682 1 60335.722989437 2024-01-26T17:21:06.287379+00:00 19994330.286082241684 27869999.999954901636 262864330.286033451557 1 60335.723000976 2024-01-26T17:21:07.284336+00:00 19994330.285878755152 27870000.000012114644 262864330.285887151957 1 60335.723012584 2024-01-26T17:21:08.287302+00:00 19994330.286022454500 27869999.999982707202 262864330.286001473665 1 60335.723024119 2024-01-26T17:21:09.283857+00:00 19994330.286151584238 27870000.000075276941 262864330.286223173141 1 60335.723035756 2024-01-26T17:21:10.289276+00:00 19994330.286035865545 27870000.000003151596 262864330.286035329103 1 60335.723047247 2024-01-26T17:21:11.282131+00:00 19994330.285931814462 27870000.000068545341 262864330.285996675491 1 60335.723058831 2024-01-26T17:21:12.283036+00:00 19994330.286352470517 27870000.000053659081 262864330.286402404308 1 60335.723070403 2024-01-26T17:21:13.282769+00:00 19994330.285766109824 27869999.999930445105 262864330.285692870617 1 60335.723081999 2024-01-26T17:21:14.284716+00:00 19994330.286214243621 27869999.999977648258 262864330.286188185215 1 60335.723093566 2024-01-26T17:21:15.284054+00:00 19994330.285964388400 27869999.999950960279 262864330.285911649466 1 60335.723105189 2024-01-26T17:21:16.288343+00:00 19994330.286042265594 27870000.000012159348 262864330.286050736904 1 60335.723116730 2024-01-26T17:21:17.285523+00:00 19994330.286178085953 27869999.999952286482 262864330.286126673222 1 60335.723128282 2024-01-26T17:21:18.283505+00:00 19994330.286080341786 27870000.000053681433 262864330.286130309105 1 60335.723139861 2024-01-26T17:21:19.283947+00:00 19994330.286049377173 27869999.999983780086 262864330.286029458046 1 60335.723151410 2024-01-26T17:21:20.281822+00:00 19994330.286035306752 27870000.000054050237 262864330.286085665226 1 60335.723162987 2024-01-26T17:21:21.282120+00:00 19994330.286032877862 27869999.999991070479 262864330.286020249128 1 60335.723174611 2024-01-26T17:21:22.286424+00:00 19994330.286238811910 27870000.000095300376 262864330.286330431700 1 60335.723186151 2024-01-26T17:21:23.283460+00:00 19994330.286211743951 27869999.999981582165 262864330.286189615726 1 60335.723197739 2024-01-26T17:21:24.284614+00:00 19994330.286128751934 27869999.999972674996 262864330.286097735167 1 60335.723209345 2024-01-26T17:21:25.287442+00:00 19994330.286225311458 27869999.999945756048 262864330.286167383194 1 60335.723220865 2024-01-26T17:21:26.282725+00:00 19994330.285932220519 27869999.999992731959 262864330.285921245813 1 60335.723232441 2024-01-26T17:21:27.282883+00:00 19994330.286036550999 27869999.999965280294 262864330.285998135805 1 60335.723244059 2024-01-26T17:21:28.286728+00:00 19994330.286092307419 27869999.999948300421 262864330.286036908627 1 60335.723255696 2024-01-26T17:21:29.292166+00:00 19994330.286084823310 27870000.000020589679 262864330.286101728678 1 60335.723267152 2024-01-26T17:21:30.281919+00:00 19994330.286061577499 27869999.999970406294 262864330.286028295755 1 60335.723278761 2024-01-26T17:21:31.284945+00:00 19994330.285942684859 27870000.000007055700 262864330.285946041346 1 60335.723290317 2024-01-26T17:21:32.283386+00:00 19994330.285991393030 27870000.000027116388 262864330.286014825106 1 60335.723301907 2024-01-26T17:21:33.284732+00:00 19994330.285755161196 27869999.999979723245 262864330.285731196404 1 60335.723313536 2024-01-26T17:21:34.289565+00:00 19994330.286074340343 27869999.999959029257 262864330.286029666662 1 60335.723325028 2024-01-26T17:21:35.282394+00:00 19994330.286083251238 27869999.999944671988 262864330.286024242640 1 60335.723336650 2024-01-26T17:21:36.286529+00:00 19994330.285942297429 27869999.999934144318 262864330.285872727633 1 60335.723348197 2024-01-26T17:21:37.284195+00:00 19994330.286081042141 27869999.999984502792 262864330.286061853170 1 60335.723359819 2024-01-26T17:21:38.288313+00:00 19994330.285875681788 27869999.999996509403 262864330.285868495703 1 60335.723371380 2024-01-26T17:21:39.287252+00:00 19994330.286115158349 27870000.000026114285 262864330.286137580872 1 60335.723382906 2024-01-26T17:21:40.283060+00:00 19994330.286048635840 27869999.999979086220 262864330.286024034023 1 60335.723394476 2024-01-26T17:21:41.282711+00:00 19994330.285932093859 27870000.000022679567 262864330.285951077938 1 60335.723406075 2024-01-26T17:21:42.284937+00:00 19994330.286211643368 27870000.000102315098 262864330.286310255527 1 60335.723417611 2024-01-26T17:21:43.281577+00:00 19994330.286058008671 27870000.000104844570 262864330.286159157753 1 60335.723429196 2024-01-26T17:21:44.282493+00:00 19994330.285975102335 27870000.000072423369 262864330.286043822765 1 60335.723440752 2024-01-26T17:21:45.281015+00:00 19994330.286039747298 27870000.000057563186 262864330.286093622446 1 60335.723452325 2024-01-26T17:21:46.280862+00:00 19994330.286094378680 27870000.000032141805 262864330.286122798920 1 60335.723463940 2024-01-26T17:21:47.284402+00:00 19994330.286013137549 27870000.000000759959 262864330.286010205746 1 60335.723475487 2024-01-26T17:21:48.282123+00:00 19994330.286140691489 27870000.000014021993 262864330.286150991917 1 60335.723487074 2024-01-26T17:21:49.283170+00:00 19994330.286056526005 27869999.999963328242 262864330.286016166210 1 60335.723498661 2024-01-26T17:21:50.284268+00:00 19994330.286274377257 27869999.999992799014 262864330.286263465881 1 60335.723510271 2024-01-26T17:21:51.287420+00:00 19994330.286160808057 27869999.999983862042 262864330.286140948534 1 60335.723521839 2024-01-26T17:21:52.286863+00:00 19994330.285998497158 27870000.000037584454 262864330.286032378674 1 60335.723533400 2024-01-26T17:21:53.285759+00:00 19994330.286100134254 27870000.000013891608 262864330.286110341549 1 60335.723544946 2024-01-26T17:21:54.283309+00:00 19994330.285999607295 27870000.000017542392 262864330.286013454199 1 60335.723556500 2024-01-26T17:21:55.281570+00:00 19994330.286273989826 27869999.999977078289 262864330.286247372627 1 60335.723568101 2024-01-26T17:21:56.283980+00:00 19994330.286113407463 27869999.999982204288 262864330.286091923714 1 60335.723579717 2024-01-26T17:21:57.287567+00:00 19994330.286021541804 27869999.999931931496 262864330.285949766636 1 60335.723591226 2024-01-26T17:21:58.281894+00:00 19994330.286103982478 27869999.999913632870 262864330.286013931036 1 60335.723602811 2024-01-26T17:21:59.282848+00:00 19994330.285980641842 27869999.999916300178 262864330.285893261433 1 60335.723614446 2024-01-26T17:22:00.288114+00:00 19994330.286185700446 27869999.999969299883 262864330.286151319742 1 60335.723626065 2024-01-26T17:22:01.292035+00:00 19994330.286066982895 27870000.000004000962 262864330.286067277193 1 60335.723637606 2024-01-26T17:22:02.289185+00:00 19994330.285819049925 27869999.999972850084 262864330.285788208246 1 60335.723649330 2024-01-26T17:22:03.302045+00:00 19994330.286367222667 27870000.000075329095 262864330.286438882351 1 60335.723660793 2024-01-26T17:22:04.292483+00:00 19994330.285994842649 27870000.000001180917 262864330.285992324352 1 60335.723672385 2024-01-26T17:22:05.294091+00:00 19994330.286132894456 27870000.000008735806 262864330.286137938499 1 60335.723683950 2024-01-26T17:22:06.293309+00:00 19994330.285994958133 27870000.000016208738 262864330.286007463932 1 60335.723695502 2024-01-26T17:22:07.291343+00:00 19994330.286101531237 27869999.999960161746 262864330.286057978868 1 60335.723707074 2024-01-26T17:22:08.291240+00:00 19994330.286172140390 27869999.999952327460 262864330.286120772362 1 60335.723718638 2024-01-26T17:22:09.290278+00:00 19994330.286061912775 27869999.999925553799 262864330.285983771086 1 60335.723730240 2024-01-26T17:22:10.292754+00:00 19994330.285998236388 27869999.999950479716 262864330.285944998264 1 60335.723741750 2024-01-26T17:22:11.287199+00:00 19994330.286090530455 27869999.999994982034 262864330.286081820726 1 60335.723753371 2024-01-26T17:22:12.291303+00:00 19994330.286206863821 27869999.999960687011 262864330.286163866520 1 60335.723764894 2024-01-26T17:22:13.286856+00:00 19994330.286062389612 27870000.000020373613 262864330.286079078913 1 60335.723776550 2024-01-26T17:22:14.293964+00:00 19994330.285887822509 27870000.000020399690 262864330.285904526711 1 60335.723788060 2024-01-26T17:22:15.288424+00:00 19994330.285810030997 27870000.000072278082 262864330.285878598690 1 60335.723799710 2024-01-26T17:22:16.294911+00:00 19994330.285933867097 27869999.999985706061 262864330.285915851593 1 60335.723811150 2024-01-26T17:22:17.283341+00:00 19994330.285959936678 27870000.000021032989 262864330.285977274179 1 60335.723822838 2024-01-26T17:22:18.293177+00:00 19994330.286174558103 27870000.000001158565 262864330.286172032356 1 60335.723834340 2024-01-26T17:22:19.286997+00:00 19994330.286126095802 27869999.999968074262 262864330.286090493202 1 60335.723845861 2024-01-26T17:22:20.282421+00:00 19994330.285877805203 27869999.999995000660 262864330.285869091749 1 60335.723857447 2024-01-26T17:22:21.283367+00:00 19994330.286120209843 27869999.999963287264 262864330.286079794168 1 60335.723869064 2024-01-26T17:22:22.287155+00:00 19994330.286062184721 27869999.999986819923 262864330.286045312881 1 60335.723880634 2024-01-26T17:22:23.286805+00:00 19994330.286012772471 27869999.999984063208 262864330.285993129015 1 60335.723892186 2024-01-26T17:22:24.284875+00:00 19994330.286166265607 27870000.000019002706 262864330.286181569099 1 60335.723903750 2024-01-26T17:22:25.283959+00:00 19994330.286111269146 27870000.000045407563 262864330.286152988672 1 60335.723915387 2024-01-26T17:22:26.289408+00:00 19994330.286095809191 27870000.000020314008 262864330.286112427711 1 60335.723926964 2024-01-26T17:22:27.289687+00:00 19994330.286035131663 27870000.000029839575 262864330.286061257124 1 60335.723938506 2024-01-26T17:22:28.286921+00:00 19994330.286017529666 27870000.000089135021 262864330.286102980375 1 60335.723950037 2024-01-26T17:22:29.283220+00:00 19994330.286178193986 27869999.999996099621 262864330.286170601845 1 60335.723961603 2024-01-26T17:22:30.282531+00:00 19994330.285880293697 27869999.999947879463 262864330.285824477673 1 60335.723973190 2024-01-26T17:22:31.283651+00:00 19994330.286273382604 27869999.999944467098 262864330.286214172840 1 60335.723984901 2024-01-26T17:22:32.295420+00:00 19994330.286051250994 27870000.000034991652 262864330.286082535982 1 60335.723996347 2024-01-26T17:22:33.284355+00:00 19994330.286011509597 27870000.000021200627 262864330.286029011011 1 60335.724007968 2024-01-26T17:22:34.288458+00:00 19994330.286384288222 27869999.999978274107 262864330.286358863115 1 60335.724019511 2024-01-26T17:22:35.285716+00:00 19994330.285920139402 27870000.000060610473 262864330.285977065563 1 60335.724031110 2024-01-26T17:22:36.287892+00:00 19994330.286042772233 27870000.000009566545 262864330.286048650742 1 60335.724042649 2024-01-26T17:22:37.284928+00:00 19994330.285985283554 27870000.000044800341 262864330.286026388407 1 60335.724054186 2024-01-26T17:22:38.281625+00:00 19994330.286008767784 27869999.999994408339 262864330.285999476910 1 60335.724065813 2024-01-26T17:22:39.286231+00:00 19994330.286012969911 27870000.000009067357 262864330.286018341780 1 60335.724077415 2024-01-26T17:22:40.288642+00:00 19994330.286020208150 27869999.999984234571 262864330.286000758410 1 60335.724088889 2024-01-26T17:22:41.279960+00:00 19994330.286214582622 27869999.999962374568 262864330.286173284054 1 60335.724100524 2024-01-26T17:22:42.285284+00:00 19994330.286137517542 27869999.999985557050 262864330.286119371653 1 60335.724112109 2024-01-26T17:22:43.286194+00:00 19994330.286073874682 27869999.999984901398 262864330.286055058241 1 60335.724123789 2024-01-26T17:22:44.295412+00:00 19994330.286111924797 27870000.000003926456 262864330.286112159491 1 60335.724135223 2024-01-26T17:22:45.283233+00:00 19994330.286157160997 27869999.999993551522 262864330.286147028208 1 60335.724146810 2024-01-26T17:22:46.284360+00:00 19994330.285918809474 27869999.999969050288 262864330.285884171724 1 60335.724158360 2024-01-26T17:22:47.282292+00:00 19994330.286023132503 27869999.999987259507 262864330.286006689072 1 60335.724169942 2024-01-26T17:22:48.282944+00:00 19994330.285934951156 27870000.000003270805 262864330.285934537649 1 60335.724181545 2024-01-26T17:22:49.285481+00:00 19994330.286049034446 27870000.000024497509 262864330.286069840193 1 60335.724193093 2024-01-26T17:22:50.283221+00:00 19994330.286208644509 27870000.000002790242 262864330.286207735538 1 60335.724204624 2024-01-26T17:22:51.279536+00:00 19994330.285980824381 27870000.000032875687 262864330.286009997129 1 60335.724216262 2024-01-26T17:22:52.285066+00:00 19994330.285890109837 27869999.999935496598 262864330.285821914673 1 60335.724227790 2024-01-26T17:22:53.281072+00:00 19994330.286288563162 27869999.999929938465 262864330.286214798689 1 60335.724239392 2024-01-26T17:22:54.283479+00:00 19994330.286094378680 27869999.999997407198 262864330.286088079214 1 60335.724250924 2024-01-26T17:22:55.279869+00:00 19994330.286011960357 27869999.999982941896 262864330.285991221666 1 60335.724262557 2024-01-26T17:22:56.284884+00:00 19994330.286140631884 27869999.999998424202 262864330.286135345697 1 60335.724274111 2024-01-26T17:22:57.283229+00:00 19994330.285901904106 27870000.000069320202 262864330.285967528820 1 60335.724285701 2024-01-26T17:22:58.284615+00:00 19994330.286169510335 27870000.000060368329 262864330.286226183176 1 60335.724297322 2024-01-26T17:22:59.288631+00:00 19994330.285899862647 27869999.999964442104 262864330.285860598087 1 60335.724308865 2024-01-26T17:23:00.285899+00:00 19994330.285887166858 27870000.000061389059 262864330.285944879055 1 60335.724320558 2024-01-26T17:23:01.296254+00:00 19994330.286156356335 27870000.000026121736 262864330.286178767681 1 60335.724332031 2024-01-26T17:23:02.287447+00:00 19994330.286068223417 27869999.999992419034 262864330.286056965590 1 60335.724343565 2024-01-26T17:23:03.284001+00:00 19994330.286011219025 27870000.000051368028 262864330.286058902740 1 60335.724355108 2024-01-26T17:23:04.281332+00:00 19994330.285971980542 27870000.000005997717 262864330.285974264145 1 60335.724366738 2024-01-26T17:23:05.286107+00:00 19994330.286095459014 27870000.000023856759 262864330.286115616560 1 60335.724378351 2024-01-26T17:23:06.289556+00:00 19994330.285997532308 27870000.000065054744 262864330.286058902740 1 60335.724389824 2024-01-26T17:23:07.280825+00:00 19994330.286349289119 27870000.000068776309 262864330.286414384842 1 60335.724401473 2024-01-26T17:23:08.287275+00:00 19994330.286130700260 27870000.000000644475 262864330.286127656698 1 60335.724412987 2024-01-26T17:23:09.282029+00:00 19994330.285934235901 27870000.000056721270 262864330.285987257957 1 60335.724424558 2024-01-26T17:23:10.281776+00:00 19994330.286096349359 27869999.999980483204 262864330.286073148251 1 60335.724436217 2024-01-26T17:23:11.289200+00:00 19994330.286132164299 27870000.000035420060 262864330.286163866520 1 60335.724447726 2024-01-26T17:23:12.283557+00:00 19994330.285946302116 27869999.999931901693 262864330.285874515772 1 60335.724459272 2024-01-26T17:23:13.281074+00:00 19994330.286048375070 27869999.999946255237 262864330.285990953445 1 60335.724470996 2024-01-26T17:23:14.294028+00:00 19994330.285995937884 27869999.999950688332 262864330.285942912102 1 60335.724482549 2024-01-26T17:23:15.292222+00:00 19994330.286094572395 27869999.999866999686 262864330.285957872868 1 60335.724494118 2024-01-26T17:23:16.291822+00:00 19994330.286010555923 27869999.999969881028 262864330.285976737738 1 60335.724505733 2024-01-26T17:23:17.295311+00:00 19994330.286120001227 27869999.999963622540 262864330.286079913378 1 60335.724517172 2024-01-26T17:23:18.283659+00:00 19994330.285979148000 27869999.999973095953 262864330.285948544741 1 60335.724528898 2024-01-26T17:23:19.296811+00:00 19994330.285946831107 27869999.999979279935 262864330.285922408104 1 60335.724540361 2024-01-26T17:23:20.287164+00:00 19994330.286302421242 27870000.000001326203 262864330.286300033331 1 60335.724552185 2024-01-26T17:23:21.308756+00:00 19994330.286059409380 27870000.000024344772 262864330.286080062389 1 60335.724563572 2024-01-26T17:23:22.292630+00:00 19994330.285950325429 27869999.999974906445 262864330.285921543837 1 60335.724575103 2024-01-26T17:23:23.288924+00:00 19994330.286015197635 27870000.000021334738 262864330.286032855511 1 60335.724586769 2024-01-26T17:23:24.296860+00:00 19994330.286102801561 27869999.999998386949 262864330.286097496748 1 60335.724598309 2024-01-26T17:23:25.293937+00:00 19994330.286030724645 27869999.999964516610 262864330.285991549492 1 60335.724609754 2024-01-26T17:23:26.282720+00:00 19994330.286110349000 27869999.999957647175 262864330.286064296961 1 60335.724621320 2024-01-26T17:23:27.282077+00:00 19994330.285789724439 27869999.999950472265 262864330.285736501217 1 60335.724632913 2024-01-26T17:23:28.283723+00:00 19994330.286101978272 27870000.000027094036 262864330.286125361919 1 60335.724644471 2024-01-26T17:23:29.282267+00:00 19994330.285997919738 27870000.000032994896 262864330.286027222872 1 60335.724656050 2024-01-26T17:23:30.282687+00:00 19994330.286138232797 27870000.000051125884 262864330.286185681820 1 60335.724667633 2024-01-26T17:23:31.283499+00:00 19994330.286056619138 27870000.000057205558 262864330.286110132933 1 60335.724679225 2024-01-26T17:23:32.285013+00:00 19994330.286096706986 27870000.000065933913 262864330.286158919334 1 60335.724690805 2024-01-26T17:23:33.285553+00:00 19994330.285990703851 27870000.000061374158 262864330.286048382521 1 60335.724702343 2024-01-26T17:23:34.282421+00:00 19994330.285925794393 27869999.999947637320 262864330.285869747400 1 60335.724713964 2024-01-26T17:23:35.286469+00:00 19994330.286142032593 27869999.999962717295 262864330.286101043224 1 60335.724725480 2024-01-26T17:23:36.281445+00:00 19994330.286175560206 27869999.999976005405 262864330.286147862673 1 60335.724737039 2024-01-26T17:23:37.280155+00:00 19994330.285976544023 27869999.999999940395 262864330.285972774029 1 60335.724748625 2024-01-26T17:23:38.281235+00:00 19994330.285986222327 27869999.999919913709 262864330.285902440548 1 60335.724760224 2024-01-26T17:23:39.283370+00:00 19994330.285925559700 27869999.999981470406 262864330.285903334618 1 60335.724771939 2024-01-26T17:23:40.295572+00:00 19994330.286156956106 27870000.000049602240 262864330.286202847958 1 60335.724783517 2024-01-26T17:23:41.295914+00:00 19994330.286001849920 27870000.000004854053 262864330.286003023386 1 60335.724795068 2024-01-26T17:23:42.293831+00:00 19994330.286253295839 27870000.000066235662 262864330.286315828562 1 60335.724806547 2024-01-26T17:23:43.285633+00:00 19994330.286070533097 27870000.000054284930 262864330.286121129990 1 60335.724818096 2024-01-26T17:23:44.283558+00:00 19994330.285859405994 27869999.999988622963 262864330.285844326019 1 60335.724829672 2024-01-26T17:23:45.283663+00:00 19994330.286269806325 27870000.000007133931 262864330.286273241043 1 60335.724841219 2024-01-26T17:23:46.281306+00:00 19994330.285923715681 27869999.999969817698 262864330.285889834166 1 60335.724852888 2024-01-26T17:23:47.289500+00:00 19994330.286160495132 27870000.000016476959 262864330.286173284054 1 60335.724864372 2024-01-26T17:23:48.281714+00:00 19994330.286259058863 27870000.000024389476 262864330.286279737949 1 60335.724876039 2024-01-26T17:23:49.289746+00:00 19994330.286050051451 27869999.999980434775 262864330.286026805639 1 60335.724887622 2024-01-26T17:23:50.290526+00:00 19994330.286140013486 27870000.000056099147 262864330.286192417145 1 60335.724899131 2024-01-26T17:23:51.284893+00:00 19994330.285972259939 27870000.000027980655 262864330.285996556282 1 60335.724910779 2024-01-26T17:23:52.291308+00:00 19994330.286196086556 27870000.000036749989 262864330.286229133606 1 60335.724922414 2024-01-26T17:23:53.296566+00:00 19994330.285954419523 27870000.000046063215 262864330.285996794701 1 60335.724934062 2024-01-26T17:23:54.302954+00:00 19994330.286079011858 27870000.000056423247 262864330.286131739616 1 60335.724945466 2024-01-26T17:23:55.288296+00:00 19994330.286041717976 27870000.000011321157 262864330.286049336195 1 60335.724957043 2024-01-26T17:23:56.288500+00:00 19994330.285865191370 27869999.999993279576 262864330.285854756832 1 60335.724968612 2024-01-26T17:23:57.288047+00:00 19994330.286138791591 27869999.999946534634 262864330.286081641912 1 60335.724980284 2024-01-26T17:23:58.296506+00:00 19994330.286119081080 27869999.999967481941 262864330.286082863808 1 60335.724991870 2024-01-26T17:23:59.297587+00:00 19994330.285902135074 27869999.999949295074 262864330.285847753286 1 60335.725003368 2024-01-26T17:24:00.291007+00:00 19994330.286069516093 27870000.000034846365 262864330.286100655794 1 60335.725014986 2024-01-26T17:24:01.294835+00:00 19994330.285964395851 27869999.999971225858 262864330.285931915045 1 60335.725026436 2024-01-26T17:24:02.284045+00:00 19994330.286169894040 27869999.999989699572 262864330.286155879498 1 60335.725038058 2024-01-26T17:24:03.288171+00:00 19994330.286140155047 27869999.999986004084 262864330.286122441292 1 60335.725049679 2024-01-26T17:24:04.292272+00:00 19994330.286216150969 27870000.000001270324 262864330.286213725805 1 60335.725061212 2024-01-26T17:24:05.288729+00:00 19994330.286019049585 27870000.000007152557 262864330.286022514105 1 60335.725072799 2024-01-26T17:24:06.289809+00:00 19994330.286153640598 27869999.999990336597 262864330.286140292883 1 60335.725084410 2024-01-26T17:24:07.293042+00:00 19994330.285849783570 27869999.999977584928 262864330.285823673010 1 60335.725095976 2024-01-26T17:24:08.292336+00:00 19994330.286132778972 27869999.999975368381 262864330.286104470491 1 60335.725107507 2024-01-26T17:24:09.288602+00:00 19994330.286072477698 27869999.999909356236 262864330.285978138447 1 60335.725119078 2024-01-26T17:24:10.288305+00:00 19994330.285896901041 27869999.999930821359 262864330.285824030638 1 60335.725130677 2024-01-26T17:24:11.290496+00:00 19994330.285955697298 27869999.999981921166 262864330.285933911800 1 60335.725142253 2024-01-26T17:24:12.290669+00:00 19994330.285909701139 27869999.999987103045 262864330.285893112421 1 60335.725153996 2024-01-26T17:24:13.305203+00:00 19994330.286023162305 27870000.000010073185 262864330.286029547453 1 60335.725165344 2024-01-26T17:24:14.285698+00:00 19994330.286165520549 27869999.999971281737 262864330.286133110523 1 60335.725176903 2024-01-26T17:24:15.284406+00:00 19994330.286419894546 27870000.000066276640 262864330.286482483149 1 60335.725188695 2024-01-26T17:24:16.303256+00:00 19994330.285858646035 27870000.000065464526 262864330.285920441151 1 60335.725200072 2024-01-26T17:24:17.286270+00:00 19994330.286030292511 27870000.000123977661 262864330.286150574684 1 60335.725211691 2024-01-26T17:24:18.290132+00:00 19994330.286161694676 27870000.000071581453 262864330.286229580641 1 60335.725223233 2024-01-26T17:24:19.287321+00:00 19994330.285852361470 27870000.000004079193 262864330.285852760077 1 60335.725235134 2024-01-26T17:24:20.315629+00:00 19994330.286366760731 27869999.999995205551 262864330.286358267069 1 60335.725246379 2024-01-26T17:24:21.287163+00:00 19994330.286012828350 27870000.000002905726 262864330.286012053490 1 60335.725257902 2024-01-26T17:24:22.282751+00:00 19994330.286110509187 27870000.000001560897 262864330.286108374596 1 60335.725269607 2024-01-26T17:24:23.294082+00:00 19994330.286103498191 27870000.000022958964 262864330.286122739315 1 60335.725281137 2024-01-26T17:24:24.290187+00:00 19994330.286026652902 27869999.999965880066 262864330.285988837481 1 60335.725292693 2024-01-26T17:24:25.288709+00:00 19994330.286018155515 27869999.999977827072 262864330.285992294550 1 60335.725304288 2024-01-26T17:24:26.290515+00:00 19994330.286258723587 27869999.999987941235 262864330.286242961884 1 60335.725315772 2024-01-26T17:24:27.282750+00:00 19994330.286044087261 27870000.000032421201 262864330.286072820425 1 60335.725327403 2024-01-26T17:24:28.287594+00:00 19994330.286279272288 27869999.999946944416 262864330.286222517490 1 60335.725338984 2024-01-26T17:24:29.288246+00:00 19994330.286047521979 27870000.000014379621 262864330.286058187485 1 60335.725350483 2024-01-26T17:24:30.281759+00:00 19994330.286114178598 27869999.999992381781 262864330.286102861166 1 60335.725362096 2024-01-26T17:24:31.285065+00:00 19994330.286017328501 27870000.000043746084 262864330.286057382822 1 60335.725373614 2024-01-26T17:24:32.280226+00:00 19994330.286091201007 27870000.000063065439 262864330.286150574684 1 60335.725385268 2024-01-26T17:24:33.287167+00:00 19994330.286042507738 27870000.000084128231 262864330.286122947931 1 60335.725396886 2024-01-26T17:24:34.290953+00:00 19994330.286317020655 27870000.000035129488 262864330.286348462105 1 60335.725408379 2024-01-26T17:24:35.283991+00:00 19994330.286083362997 27870000.000020291656 262864330.286099970341 1 60335.725419961 2024-01-26T17:24:36.284606+00:00 19994330.286114864051 27870000.000027954578 262864330.286139130592 1 60335.725431541 2024-01-26T17:24:37.285108+00:00 19994330.286219798028 27870000.000022895634 262864330.286238998175 1 60335.725443184 2024-01-26T17:24:38.291085+00:00 19994330.286003224552 27870000.000045564026 262864330.286045104265 1 60335.725454655 2024-01-26T17:24:39.282148+00:00 19994330.286025539041 27869999.999951962382 262864330.285973787308 1 60335.725466284 2024-01-26T17:24:40.286920+00:00 19994330.286130424589 27869999.999998081475 262864330.286124825478 1 60335.725477858 2024-01-26T17:24:41.286875+00:00 19994330.286099143326 27870000.000009156764 262864330.286104589701 1 60335.725489456 2024-01-26T17:24:42.289015+00:00 19994330.285962838680 27869999.999984204769 262864330.285943359137 1 60335.725500965 2024-01-26T17:24:43.283434+00:00 19994330.286094050854 27870000.000009912997 262864330.286100268364 1 60335.725512676 2024-01-26T17:24:44.295246+00:00 19994330.285968508571 27869999.999943245202 262864330.285908073187 1 60335.725524161 2024-01-26T17:24:45.287509+00:00 19994330.286116015166 27870000.000021021813 262864330.286133319139 1 60335.725535773 2024-01-26T17:24:46.290744+00:00 19994330.286041613668 27870000.000028088689 262864330.286065995693 1 60335.725547321 2024-01-26T17:24:47.288540+00:00 19994330.285760160536 27869999.999996274710 262864330.285752743483 1 60335.725558874 2024-01-26T17:24:48.286686+00:00 19994330.286165643483 27870000.000008024275 262864330.286169975996 1 60335.725570495 2024-01-26T17:24:49.290776+00:00 19994330.286243792623 27870000.000055622309 262864330.286295711994 1 60335.725582039 2024-01-26T17:24:50.288134+00:00 19994330.286067824811 27869999.999999634922 262864330.286063760519 1 60335.725593596 2024-01-26T17:24:51.286664+00:00 19994330.286089524627 27869999.999944891781 262864330.286030709743 1 60335.725605165 2024-01-26T17:24:52.286236+00:00 19994330.286120351404 27870000.000005435199 262864330.286122083664 1 60335.725616715 2024-01-26T17:24:53.284180+00:00 19994330.285989202559 27869999.999999869615 262864330.285985380411 1 60335.725628271 2024-01-26T17:24:54.282607+00:00 19994330.286230191588 27870000.000066060573 262864330.286292552948 1 60335.725639842 2024-01-26T17:24:55.282334+00:00 19994330.285961586982 27870000.000000406057 262864330.285958319902 1 60335.725651482 2024-01-26T17:24:56.288027+00:00 19994330.286081083119 27870000.000012751669 262864330.286090135574 1 60335.725663033 2024-01-26T17:24:57.286026+00:00 19994330.285867527127 27870000.000019773841 262864330.285883605480 1 60335.725674560 2024-01-26T17:24:58.282011+00:00 19994330.286179449409 27870000.000006400049 262864330.286182165146 1 60335.725686194 2024-01-26T17:24:59.287146+00:00 19994330.286096859723 27870000.000033471733 262864330.286126643419 1 60335.725697738 2024-01-26T17:25:00.284521+00:00 19994330.286058727652 27869999.999990485609 262864330.286045521498 1 60335.725709322 2024-01-26T17:25:01.285435+00:00 19994330.286158323288 27869999.999972332269 262864330.286126971245 1 60335.725720953 2024-01-26T17:25:02.290348+00:00 19994330.286031890661 27870000.000009030104 262864330.286037236452 1 60335.725732495 2024-01-26T17:25:03.287574+00:00 19994330.286070860922 27869999.999962255359 262864330.286029428244 1 60335.725744040 2024-01-26T17:25:04.285013+00:00 19994330.285987775773 27869999.999910045415 262864330.285894125700 1 60335.725755711 2024-01-26T17:25:05.293393+00:00 19994330.285980865359 27869999.999991644174 262864330.285968840122 1 60335.725767289 2024-01-26T17:25:06.293786+00:00 19994330.286202203482 27869999.999968387187 262864330.286166876554 1 60335.725778876 2024-01-26T17:25:07.294875+00:00 19994330.286090865731 27870000.000005554408 262864330.286092698574 1 60335.725790333 2024-01-26T17:25:08.284732+00:00 19994330.285984262824 27870000.000064332038 262864330.286044895649 1 60335.725801940 2024-01-26T17:25:09.287574+00:00 19994330.285928614438 27870000.000018481165 262864330.285943388939 1 60335.725813549 2024-01-26T17:25:10.290597+00:00 19994330.286110635847 27870000.000089760870 262864330.286196708679 1 60335.725825061 2024-01-26T17:25:11.285238+00:00 19994330.285855401307 27870000.000036608428 262864330.285888314247 1 60335.725836635 2024-01-26T17:25:12.285235+00:00 19994330.286105018109 27869999.999997243285 262864330.286098569632 1 60335.725848241 2024-01-26T17:25:13.288026+00:00 19994330.286070890725 27869999.999991819263 262864330.286059021950 1 60335.725859823 2024-01-26T17:25:14.288719+00:00 19994330.285932201892 27869999.999935973436 262864330.285864502192 1 60335.725871421 2024-01-26T17:25:15.290760+00:00 19994330.286114286631 27869999.999975129962 262864330.286085724831 1 60335.725882877 2024-01-26T17:25:16.280520+00:00 19994330.286058675498 27869999.999938264489 262864330.285993218422 1 60335.725894470 2024-01-26T17:25:17.282241+00:00 19994330.286258284003 27869999.999977994710 262864330.286232590675 1 60335.725906119 2024-01-26T17:25:18.288669+00:00 19994330.285777885467 27869999.999986279756 262864330.285760492086 1 60335.725917649 2024-01-26T17:25:19.284847+00:00 19994330.286093309522 27870000.000084586442 262864330.286174178123 1 60335.725929214 2024-01-26T17:25:20.284092+00:00 19994330.285923961550 27870000.000051315874 262864330.285971581936 1 60335.725940775 2024-01-26T17:25:21.282942+00:00 19994330.285986110568 27870000.000035900623 262864330.286018311977 1 60335.725952339 2024-01-26T17:25:22.282076+00:00 19994330.286295201629 27870000.000052642077 262864330.286344140768 1 60335.725963973 2024-01-26T17:25:23.287278+00:00 19994330.285992961377 27870000.000062633306 262864330.286051899195 1 60335.725975496 2024-01-26T17:25:24.282862+00:00 19994330.286080982536 27869999.999950185418 262864330.286027461290 1 60335.725987055 2024-01-26T17:25:25.281559+00:00 19994330.286090426147 27869999.999905835837 262864330.285992562771 1 60335.725998713 2024-01-26T17:25:26.288773+00:00 19994330.286033216864 27869999.999975524843 262864330.286005049944 1 60335.726010232 2024-01-26T17:25:27.284079+00:00 19994330.286077648401 27869999.999962478876 262864330.286036431789 1 60335.726021772 2024-01-26T17:25:28.281083+00:00 19994330.286064758897 27869999.999964997172 262864330.286026060581 1 60335.726033425 2024-01-26T17:25:29.287934+00:00 19994330.286113943905 27870000.000020734966 262864330.286130994558 1 60335.726044999 2024-01-26T17:25:30.287946+00:00 19994330.286175351590 27870000.000027604401 262864330.286199241877 1 60335.726056535 2024-01-26T17:25:31.284615+00:00 19994330.286227710545 27870000.000019587576 262864330.286243587732 1 60335.726068074 2024-01-26T17:25:32.281560+00:00 19994330.285938050598 27870000.000016421080 262864330.285950779915 1 60335.726079674 2024-01-26T17:25:33.283877+00:00 19994330.286212064326 27869999.999995566905 262864330.286203920841 1 60335.726091307 2024-01-26T17:25:34.288947+00:00 19994330.285943336785 27869999.999997824430 262864330.285937458277 1 60335.726102833 2024-01-26T17:25:35.284789+00:00 19994330.286157287657 27869999.999972719699 262864330.286126315594 1 60335.726114394 2024-01-26T17:25:36.283652+00:00 19994330.286044582725 27870000.000004738569 262864330.286045610905 1 60335.726125973 2024-01-26T17:25:37.284079+00:00 19994330.286021046340 27869999.999946884811 262864330.285964250565 1 60335.726137549 2024-01-26T17:25:38.284196+00:00 19994330.286189891398 27869999.999996658415 262864330.286182850599 1 60335.726149260 2024-01-26T17:25:39.296094+00:00 19994330.285920929164 27869999.999986290932 262864330.285903513432 1 60335.726160727 2024-01-26T17:25:40.286858+00:00 19994330.286391135305 27869999.999964289367 262864330.286351740360 1 60335.726172305 2024-01-26T17:25:41.287169+00:00 19994330.285982813686 27869999.999959036708 262864330.285938173532 1 60335.726183822 2024-01-26T17:25:42.282267+00:00 19994330.285812400281 27870000.000024780631 262864330.285833507776 1 60335.726195460 2024-01-26T17:25:43.287781+00:00 19994330.286271244287 27869999.999990168959 262864330.286257714033 1 60335.726207006 2024-01-26T17:25:44.285327+00:00 19994330.285874698311 27869999.999986331910 262864330.285857319832 1 60335.726218814 2024-01-26T17:25:45.305527+00:00 19994330.286072898656 27870000.000041421503 262864330.286110639572 1 60335.726230204 2024-01-26T17:25:46.289625+00:00 19994330.286045711488 27869999.999950539321 262864330.285992532969 1 60335.726241780 2024-01-26T17:25:47.289831+00:00 19994330.286164075136 27869999.999942544848 262864330.286102920771 1 60335.726253332 2024-01-26T17:25:48.287834+00:00 19994330.285936273634 27869999.999978102744 262864330.285910665989 1 60335.726265140 2024-01-26T17:25:49.308073+00:00 19994330.286153633147 27870000.000020422041 262864330.286170363426 1 60335.726276606 2024-01-26T17:25:50.298738+00:00 19994330.286235161126 27870000.000048745424 262864330.286280214787 1 60335.726288075 2024-01-26T17:25:51.289662+00:00 19994330.286037292331 27870000.000009883195 262864330.286043494940 1 60335.726299633 2024-01-26T17:25:52.288286+00:00 19994330.286470875144 27870000.000011269003 262864330.286478459835 1 60335.726311232 2024-01-26T17:25:53.290434+00:00 19994330.285886559635 27870000.000022109598 262864330.285904973745 1 60335.726322808 2024-01-26T17:25:54.290649+00:00 19994330.285899706185 27870000.000016652048 262864330.285912662745 1 60335.726334420 2024-01-26T17:25:55.293878+00:00 19994330.285954535007 27870000.000008340925 262864330.285959184170 1 60335.726345918 2024-01-26T17:25:56.287345+00:00 19994330.285973533988 27869999.999974682927 262864330.285944521427 1 60335.726357420 2024-01-26T17:25:57.281132+00:00 19994330.286051049829 27869999.999936815351 262864330.285984158516 1 60335.726369000 2024-01-26T17:25:58.281565+00:00 19994330.286141179502 27869999.999979674816 262864330.286117166281 1 60335.726380714 2024-01-26T17:25:59.293703+00:00 19994330.286271836609 27870000.000031221658 262864330.286299377680 1 60335.726392278 2024-01-26T17:26:00.292806+00:00 19994330.286208007485 27869999.999996557832 262864330.286200851202 1 60335.726403800 2024-01-26T17:26:01.288305+00:00 19994330.285808622837 27869999.999993383884 262864330.285798311234 1 60335.726415421 2024-01-26T17:26:02.292399+00:00 19994330.286100424826 27870000.000017452985 262864330.286114186049 1 60335.726427011 2024-01-26T17:26:03.293764+00:00 19994330.286180596799 27870000.000011272728 262864330.286188155413 1 60335.726438525 2024-01-26T17:26:04.288544+00:00 19994330.285956081003 27870000.000040657818 262864330.285993039608 1 60335.726450153 2024-01-26T17:26:05.293221+00:00 19994330.286160960793 27870000.000000081956 262864330.286157369614 1 60335.726461677 2024-01-26T17:26:06.288903+00:00 19994330.286152325571 27870000.000000365078 262864330.286148995161 1 60335.726473285 2024-01-26T17:26:07.291796+00:00 19994330.286314051598 27869999.999971982092 262864330.286282330751 1 60335.726484886 2024-01-26T17:26:08.294147+00:00 19994330.285967022181 27870000.000033792108 262864330.285997122526 1 60335.726496446 2024-01-26T17:26:09.292969+00:00 19994330.285819239914 27870000.000005185604 262864330.285820722580 1 60335.726507996 2024-01-26T17:26:10.290864+00:00 19994330.286352925003 27869999.999936122447 262864330.286285370588 1 60335.726519551 2024-01-26T17:26:11.289179+00:00 19994330.286211609840 27870000.000019442290 262864330.286227345467 1 60335.726531168 2024-01-26T17:26:12.292947+00:00 19994330.286091588438 27869999.999984309077 262864330.286072224379 1 60335.726542699 2024-01-26T17:26:13.289182+00:00 19994330.285891879350 27869999.999989148229 262864330.285877346992 1 60335.726554286 2024-01-26T17:26:14.290335+00:00 19994330.286167982966 27870000.000003535300 262864330.286167830229 1 60335.726565816 2024-01-26T17:26:15.286491+00:00 19994330.285976618528 27870000.000006236136 262864330.285979151726 1 60335.726577602 2024-01-26T17:26:16.304806+00:00 19994330.286105766892 27869999.999979328364 262864330.286081373692 1 60335.726588950 2024-01-26T17:26:17.285284+00:00 19994330.286171529442 27869999.999975182116 262864330.286143004894 1 60335.726600650 2024-01-26T17:26:18.296147+00:00 19994330.286012127995 27870000.000021379441 262864330.286029815674 1 60335.726612072 2024-01-26T17:26:19.283052+00:00 19994330.286056783050 27869999.999946586788 262864330.285999685526 1 60335.726623679 2024-01-26T17:26:20.285856+00:00 19994330.286120716482 27870000.000002130866 262864330.286119163036 1 60335.726635266 2024-01-26T17:26:21.286967+00:00 19994330.286172047257 27870000.000004507601 262864330.286172866821 1 60335.726646892 2024-01-26T17:26:22.291486+00:00 19994330.286041490734 27870000.000015906990 262864330.286053717136 1 60335.726658440 2024-01-26T17:26:23.289229+00:00 19994330.286229550838 27870000.000076033175 262864330.286301881075 1 60335.726670053 2024-01-26T17:26:24.292614+00:00 19994330.286155808717 27869999.999988380820 262864330.286140501499 1 60335.726681601 2024-01-26T17:26:25.290363+00:00 19994330.285977959633 27869999.999987252057 262864330.285961508751 1 60335.726693159 2024-01-26T17:26:26.288970+00:00 19994330.286107398570 27870000.000038899481 262864330.286142587662 1 60335.726704811 2024-01-26T17:26:27.295629+00:00 19994330.286080695689 27870000.000004939735 262864330.286081939936 1 60335.726716333 2024-01-26T17:26:28.291149+00:00 19994330.286054454744 27869999.999992989004 262864330.286043763161 1 60335.726727918 2024-01-26T17:26:29.292140+00:00 19994330.286050733179 27869999.999974135309 262864330.286021173000 1 60335.726739388 2024-01-26T17:26:30.283131+00:00 19994330.286239840090 27869999.999969530851 262864330.286205679178 1 60335.726750982 2024-01-26T17:26:31.284879+00:00 19994330.286022700369 27869999.999964252114 262864330.285983234644 1 60335.726762594 2024-01-26T17:26:32.288122+00:00 19994330.286095742136 27869999.999973494560 262864330.286065548658 1 60335.726774215 2024-01-26T17:26:33.292168+00:00 19994330.285892609507 27870000.000005897135 262864330.285894811153 1 60335.726785697 2024-01-26T17:26:34.284186+00:00 19994330.286133356392 27870000.000015679747 262864330.286145329475 1 60335.726797338 2024-01-26T17:26:35.289990+00:00 19994330.286100994796 27869999.999985456467 262864330.286082744598 1 60335.726808873 2024-01-26T17:26:36.286646+00:00 19994330.285984672606 27870000.000094670802 262864330.286075651646 1 60335.726820397 2024-01-26T17:26:37.282288+00:00 19994330.286121446639 27870000.000021763146 262864330.286139518023 1 60335.726832025 2024-01-26T17:26:38.286926+00:00 19994330.286215104163 27869999.999983329326 262864330.286194741726 1 60335.726843621 2024-01-26T17:26:39.288876+00:00 19994330.285827528685 27870000.000007346272 262864330.285831153393 1 60335.726855154 2024-01-26T17:26:40.285281+00:00 19994330.286247219890 27869999.999956101179 262864330.286199629307 1 60335.726866769 2024-01-26T17:26:41.288828+00:00 19994330.285959951580 27869999.999899130315 262864330.285855382681 1 60335.726878296 2024-01-26T17:26:42.284725+00:00 19994330.286174401641 27869999.999942943454 262864330.286113679409 1 60335.726889870 2024-01-26T17:26:43.284726+00:00 19994330.285971496254 27869999.999921750277 262864330.285889536142 1 60335.726901523 2024-01-26T17:26:44.291552+00:00 19994330.285981833935 27869999.999987650663 262864330.285965800285 1 60335.726913004 2024-01-26T17:26:45.283538+00:00 19994330.286026187241 27869999.999980542809 262864330.286003023386 1 60335.726924582 2024-01-26T17:26:46.283869+00:00 19994330.285994131118 27870000.000013805926 262864330.286004245281 1 60335.726936180 2024-01-26T17:26:47.285967+00:00 19994330.285944812000 27870000.000024732202 262864330.285965859890 1 60335.726947803 2024-01-26T17:26:48.290154+00:00 19994330.286033023149 27870000.000003818423 262864330.286033153534 1 60335.726959320 2024-01-26T17:26:49.285275+00:00 19994330.285919014364 27869999.999983564019 262864330.285898864269 1 60335.726970846 2024-01-26T17:26:50.281064+00:00 19994330.286040600389 27869999.999954130501 262864330.285991042852 1 60335.726982422 2024-01-26T17:26:51.281240+00:00 19994330.286101099104 27869999.999990846962 262864330.286088258028 1 60335.726994028 2024-01-26T17:26:52.284017+00:00 19994330.286101162434 27869999.999971181154 262864330.286068648100 1 60335.727005593 2024-01-26T17:26:53.283208+00:00 19994330.286177068949 27869999.999983988702 262864330.286157369614 1 60335.727017153 2024-01-26T17:26:54.282016+00:00 19994330.285823274404 27869999.999994777143 262864330.285814374685 1 60335.727028803 2024-01-26T17:26:55.288560+00:00 19994330.286261800677 27869999.999976687133 262864330.286234796047 1 60335.727040361 2024-01-26T17:26:56.287183+00:00 19994330.286021977663 27870000.000020895153 262864330.286039173603 1 60335.727051868 2024-01-26T17:26:57.281407+00:00 19994330.286103934050 27870000.000074177980 262864330.286174416542 1 60335.727063557 2024-01-26T17:26:58.291354+00:00 19994330.285949490964 27870000.000051550567 262864330.285997360945 1 60335.727075017 2024-01-26T17:26:59.281477+00:00 19994330.286029450595 27870000.000048875809 262864330.286074638367 1 60335.727086592 2024-01-26T17:27:00.281567+00:00 19994330.285940490663 27870000.000086560845 262864330.286023348570 1 60335.727098156 2024-01-26T17:27:01.280711+00:00 19994330.286001723260 27869999.999982550740 262864330.285980552435 1 60335.727109812 2024-01-26T17:27:02.287793+00:00 19994330.286072023213 27870000.000060841441 262864330.286129176617 1 60335.727121374 2024-01-26T17:27:03.286698+00:00 19994330.286129109561 27870000.000021867454 262864330.286147296429 1 60335.727133058 2024-01-26T17:27:04.296192+00:00 19994330.285982631147 27869999.999967683107 262864330.285946637392 1 60335.727144520 2024-01-26T17:27:05.286500+00:00 19994330.286093842238 27870000.000012528151 262864330.286102652550 1 60335.727156113 2024-01-26T17:27:06.288166+00:00 19994330.286157168448 27870000.000057656318 262864330.286211133003 1 60335.727167719 2024-01-26T17:27:07.290910+00:00 19994330.285978630185 27869999.999997198582 262864330.285972118378 1 60335.727179240 2024-01-26T17:27:08.286364+00:00 19994330.286103770137 27870000.000057868659 262864330.286157965660 1 60335.727190780 2024-01-26T17:27:09.283373+00:00 19994330.286205910146 27870000.000043064356 262864330.286245286465 1 60335.727202443 2024-01-26T17:27:10.291071+00:00 19994330.285984374583 27870000.000053185970 262864330.286033868790 1 60335.727213957 2024-01-26T17:27:11.285922+00:00 19994330.285950973630 27870000.000000189990 262864330.285947442055 1 60335.727225624 2024-01-26T17:27:12.293866+00:00 19994330.286124929786 27869999.999983578920 262864330.286104798317 1 60335.727237176 2024-01-26T17:27:13.292025+00:00 19994330.285943869501 27869999.999984245747 262864330.285924404860 1 60335.727248902 2024-01-26T17:27:14.305082+00:00 19994330.285949602723 27870000.000000741333 262864330.285946667194 1 60335.727260408 2024-01-26T17:27:15.299304+00:00 19994330.286023799330 27869999.999936785549 262864330.285956889391 1 60335.727271866 2024-01-26T17:27:16.289231+00:00 19994330.285899404436 27869999.999983765185 262864330.285879462957 1 60335.727283504 2024-01-26T17:27:17.294759+00:00 19994330.286165710539 27869999.999957460910 262864330.286119490862 1 60335.727294971 2024-01-26T17:27:18.285507+00:00 19994330.286039017141 27870000.000033538789 262864330.286068856716 1 60335.727306662 2024-01-26T17:27:19.295561+00:00 19994330.286028109491 27870000.000043001026 262864330.286067426205 1 60335.727318119 2024-01-26T17:27:20.285469+00:00 19994330.286201164126 27870000.000082768500 262864330.286280214787 1 60335.727329671 2024-01-26T17:27:21.283627+00:00 19994330.286040656269 27870000.000041637570 262864330.286078602076 1 60335.727341249 2024-01-26T17:27:22.283895+00:00 19994330.286079883575 27869999.999992087483 262864330.286068260670 1 60335.727352813 2024-01-26T17:27:23.283048+00:00 19994330.286274172366 27869999.999996982515 262864330.286267459393 1 60335.727364434 2024-01-26T17:27:24.287109+00:00 19994330.285813026130 27869999.999951805919 262864330.285761147738 1 60335.727375947 2024-01-26T17:27:25.281834+00:00 19994330.286183409393 27869999.999948471785 262864330.286128193140 1 60335.727387550 2024-01-26T17:27:26.284306+00:00 19994330.286120478064 27869999.999986197799 262864330.286102980375 1 60335.727399095 2024-01-26T17:27:27.281795+00:00 19994330.286256533116 27869999.999956775457 262864330.286209613085 1 60335.727410684 2024-01-26T17:27:28.283091+00:00 19994330.285803347826 27869999.999975025654 262864330.285774677992 1 60335.727422241 2024-01-26T17:27:29.281650+00:00 19994330.286177270114 27869999.999985966831 262864330.286159545183 1 60335.727433829 2024-01-26T17:27:30.282819+00:00 19994330.286289568990 27870000.000029489398 262864330.286315381527 1 60335.727445441 2024-01-26T17:27:31.286080+00:00 19994330.285987779498 27869999.999925807118 262864330.285909891129 1 60335.727456989 2024-01-26T17:27:32.283881+00:00 19994330.285788968205 27870000.000012848526 262864330.285798132420 1 60335.727468596 2024-01-26T17:27:33.286668+00:00 19994330.286098841578 27869999.999961178750 262864330.286056309938 1 60335.727480187 2024-01-26T17:27:34.288185+00:00 19994330.286127991974 27869999.999969899654 262864330.286094188690 1 60335.727491708 2024-01-26T17:27:35.283527+00:00 19994330.286077588797 27870000.000044021755 262864330.286117911339 1 60335.727503343 2024-01-26T17:27:36.288801+00:00 19994330.285941224545 27870000.000070549548 262864330.286008059978 1 60335.727514959 2024-01-26T17:27:37.292451+00:00 19994330.286082006991 27869999.999972313643 262864330.286050617695 1 60335.727526454 2024-01-26T17:27:38.285593+00:00 19994330.286298491061 27870000.000020537525 262864330.286315321922 1 60335.727537986 2024-01-26T17:27:39.282029+00:00 19994330.286030698568 27870000.000030733645 262864330.286057740450 1 60335.727549573 2024-01-26T17:27:40.283118+00:00 19994330.286022894084 27870000.000021032989 262864330.286040246487 1 60335.727561167 2024-01-26T17:27:41.284815+00:00 19994330.285932030529 27869999.999997869134 262864330.285926192999 1 60335.727572832 2024-01-26T17:27:42.292653+00:00 19994330.286113869399 27870000.000052656978 262864330.286162823439 1 60335.727584515 2024-01-26T17:27:43.302078+00:00 19994330.286367524415 27870000.000036094338 262864330.286399930716 1 60335.727595966 2024-01-26T17:27:44.291467+00:00 19994330.285967774689 27869999.999999847263 262864330.285963922739 1 60335.727607626 2024-01-26T17:27:45.298945+00:00 19994330.286009028554 27869999.999987408519 262864330.285992741585 1 60335.727619190 2024-01-26T17:27:46.298025+00:00 19994330.286214191467 27869999.999912694097 262864330.286123186350 1 60335.727630571 2024-01-26T17:27:47.281374+00:00 19994330.286165837198 27869999.999923836440 262864330.286085963249 1 60335.727642233 2024-01-26T17:27:48.288881+00:00 19994330.285908799618 27869999.999915227294 262864330.285820335150 1 60335.727653774 2024-01-26T17:27:49.286112+00:00 19994330.286038137972 27869999.999956082553 262864330.285990506411 1 60335.727665368 2024-01-26T17:27:50.287809+00:00 19994330.285889104009 27870000.000038519502 262864330.285923898220 1 60335.727677006 2024-01-26T17:27:51.293360+00:00 19994330.286134138703 27870000.000044051558 262864330.286174476147 1 60335.727688556 2024-01-26T17:27:52.291181+00:00 19994330.286229737103 27870000.000039622188 262864330.286265671253 1 60335.727700082 2024-01-26T17:27:53.287108+00:00 19994330.286052428186 27870000.000043187290 262864330.286091923714 1 60335.727711676 2024-01-26T17:27:54.288759+00:00 19994330.286166451871 27870000.000102099031 262864330.286264866590 1 60335.727723245 2024-01-26T17:27:55.288345+00:00 19994330.286091897637 27870000.000024512410 262864330.286112695932 1 60335.727734834 2024-01-26T17:27:56.289633+00:00 19994330.285986244678 27870000.000056046993 262864330.286038607359 1 60335.727746434 2024-01-26T17:27:57.291870+00:00 19994330.286204203963 27869999.999984819442 262864330.286185324192 1 60335.727757945 2024-01-26T17:27:58.286418+00:00 19994330.286166474223 27869999.999982025474 262864330.286144793034 1 60335.727769514 2024-01-26T17:27:59.285971+00:00 19994330.285971350968 27869999.999850165099 262864330.285817801952 1 60335.727781130 2024-01-26T17:28:00.289683+00:00 19994330.286125853658 27869999.999900564551 262864330.286022722721 1 60335.727792614 2024-01-26T17:28:01.281828+00:00 19994330.286197371781 27869999.999981161207 262864330.286174833775 1 60335.727804271 2024-01-26T17:28:02.288954+00:00 19994330.286091390997 27870000.000004794449 262864330.286092489958 1 60335.727815811 2024-01-26T17:28:03.286038+00:00 19994330.286231439561 27870000.000017929822 262864330.286245673895 1 60335.727827462 2024-01-26T17:28:04.292730+00:00 19994330.285904638469 27870000.000040471554 262864330.285941421986 1 60335.727839032 2024-01-26T17:28:05.292358+00:00 19994330.286036498845 27870000.000044390559 262864330.286077201366 1 60335.727850833 2024-01-26T17:28:06.311947+00:00 19994330.286042217165 27870000.000003900379 262864330.286042422056 1 60335.727862221 2024-01-26T17:28:07.295899+00:00 19994330.286048740149 27869999.999967593700 262864330.286012649536 1 60335.727873753 2024-01-26T17:28:08.292274+00:00 19994330.286012489349 27869999.999997410923 262864330.286006212234 1 60335.727885303 2024-01-26T17:28:09.290144+00:00 19994330.286171000451 27870000.000022068620 262864330.286189347506 1 60335.727896869 2024-01-26T17:28:10.289445+00:00 19994330.286075122654 27870000.000012829900 262864330.286084234715 1 60335.727908447 2024-01-26T17:28:11.289810+00:00 19994330.286148507148 27870000.000026192516 262864330.286171019077 1 60335.727920018 2024-01-26T17:28:12.289549+00:00 19994330.286036547273 27870000.000062949955 262864330.286095798016 1 60335.727931715 2024-01-26T17:28:13.300175+00:00 19994330.286083351821 27870000.000077363104 262864330.286157011986 1 60335.727943130 2024-01-26T17:28:14.286402+00:00 19994330.286216340959 27870000.000038184226 262864330.286250829697 1 60335.727954677 2024-01-26T17:28:15.284099+00:00 19994330.285982083529 27870000.000038404018 262864330.286016792059 1 60335.727966234 2024-01-26T17:28:16.282575+00:00 19994330.286192670465 27869999.999994963408 262864330.286183953285 1 60335.727977793 2024-01-26T17:28:17.281269+00:00 19994330.285986404866 27869999.999959375709 262864330.285942077637 1 60335.727989374 2024-01-26T17:28:18.281925+00:00 19994330.286089606583 27869999.999953422695 262864330.286039322615 1 60335.728001259 2024-01-26T17:28:19.308767+00:00 19994330.285973116755 27869999.999934360385 262864330.285903811455 1 60335.728012698 2024-01-26T17:28:20.297101+00:00 19994330.286138992757 27869999.999938156456 262864330.286073446274 1 60335.728024133 2024-01-26T17:28:21.285028+00:00 19994330.285936243832 27869999.999966479838 262864330.285899013281 1 60335.728035722 2024-01-26T17:28:22.286423+00:00 19994330.286060530692 27869999.999983523041 262864330.286040365696 1 60335.728047332 2024-01-26T17:28:23.289491+00:00 19994330.285863477737 27870000.000012144446 262864330.285871952772 1 60335.728058901 2024-01-26T17:28:24.289043+00:00 19994330.286424957216 27870000.000033974648 262864330.286455243826 1 60335.728070430 2024-01-26T17:28:25.285110+00:00 19994330.285935129970 27869999.999971989542 262864330.285903424025 1 60335.728082280 2024-01-26T17:28:26.308940+00:00 19994330.286089435220 27870000.000023916364 262864330.286109626293 1 60335.728093535 2024-01-26T17:28:27.281423+00:00 19994330.285918250680 27870000.000003200024 262864330.285917758942 1 60335.728105158 2024-01-26T17:28:28.285610+00:00 19994330.286193009466 27870000.000017784536 262864330.286207109690 1 60335.728116740 2024-01-26T17:28:29.286311+00:00 19994330.286085505038 27869999.999999724329 262864330.286081552505 1 60335.728128280 2024-01-26T17:28:30.283364+00:00 19994330.286124438047 27869999.999923247844 262864330.286044001579 1 60335.728139860 2024-01-26T17:28:31.283858+00:00 19994330.286049649119 27869999.999971635640 262864330.286017596722 1 60335.728151464 2024-01-26T17:28:32.286514+00:00 19994330.286028198898 27869999.999894678593 262864330.285919189453 1 60335.728163006 2024-01-26T17:28:33.283722+00:00 19994330.286040268838 27869999.999994874001 262864330.286031454802 1 60335.728174616 2024-01-26T17:28:34.286804+00:00 19994330.285857655108 27869999.999995056540 262864330.285849004984 1 60335.728186157 2024-01-26T17:28:35.283961+00:00 19994330.286238774657 27870000.000071700662 262864330.286306798458 1 60335.728197733 2024-01-26T17:28:36.284179+00:00 19994330.286163315177 27870000.000051263720 262864330.286210894585 1 60335.728209350 2024-01-26T17:28:37.287837+00:00 19994330.286086644977 27870000.000036239624 262864330.286119192839 1 60335.728220844 2024-01-26T17:28:38.280934+00:00 19994330.286132797599 27870000.000011373311 262864330.286140501499 1 60335.728232493 2024-01-26T17:28:39.287373+00:00 19994330.286138728261 27870000.000025544316 262864330.286160588264 1 60335.728244048 2024-01-26T17:28:40.285746+00:00 19994330.286377910525 27870000.000016648322 262864330.286390870810 1 60335.728255637 2024-01-26T17:28:41.287005+00:00 19994330.286061100662 27869999.999966371804 262864330.286023795605 1 60335.728267234 2024-01-26T17:28:42.289013+00:00 19994330.285868328065 27869999.999983392656 262864330.285848021507 1 60335.728278770 2024-01-26T17:28:43.285705+00:00 19994330.286215730011 27870000.000074289739 262864330.286286324263 1 60335.728290299 2024-01-26T17:28:44.281845+00:00 19994330.285992737859 27870000.000060524791 262864330.286049574614 1 60335.728301956 2024-01-26T17:28:45.288975+00:00 19994330.286015566438 27870000.000038370490 262864330.286050260067 1 60335.728313499 2024-01-26T17:28:46.286281+00:00 19994330.285969037563 27870000.000030726194 262864330.285996079445 1 60335.728325048 2024-01-26T17:28:47.284104+00:00 19994330.286262106150 27870000.000030234456 262864330.286288619041 1 60335.728336622 2024-01-26T17:28:48.284101+00:00 19994330.285984296352 27870000.000025834888 262864330.286006450653 1 60335.728348209 2024-01-26T17:28:49.285275+00:00 19994330.286004047841 27869999.999954685569 262864330.285955041647 1 60335.728359775 2024-01-26T17:28:50.284562+00:00 19994330.285990588367 27869999.999965038151 262864330.285951942205 1 60335.728371331 2024-01-26T17:28:51.282950+00:00 19994330.285865902901 27869999.999966010451 262864330.285828232765 1 60335.728382890 2024-01-26T17:28:52.281679+00:00 19994330.286117844284 27869999.999959658831 262864330.286073803902 1 60335.728394454 2024-01-26T17:28:53.280838+00:00 19994330.285938061774 27869999.999977562577 262864330.285911917686 1 60335.728406036 2024-01-26T17:28:54.281504+00:00 19994330.286265131086 27869999.999972000718 262864330.286233425140 1 60335.728417648 2024-01-26T17:28:55.284811+00:00 19994330.286283489317 27870000.000079128891 262864330.286358922720 1 60335.728429224 2024-01-26T17:28:56.284996+00:00 19994330.285980619490 27869999.999997537583 262864330.285974442959 1 60335.728440838 2024-01-26T17:28:57.288413+00:00 19994330.286069814116 27870000.000105164945 262864330.286171287298 1 60335.728452360 2024-01-26T17:28:58.283928+00:00 19994330.286122877151 27870000.000016447157 262864330.286135643721 1 60335.728464109 2024-01-26T17:28:59.299001+00:00 19994330.286204528064 27870000.000013731420 262864330.286214560270 1 60335.728475565 2024-01-26T17:29:00.288809+00:00 19994330.286052715033 27870000.000051055104 262864330.286100059748 1 60335.728487086 2024-01-26T17:29:01.284225+00:00 19994330.285991534591 27870000.000053491443 262864330.286041319370 1 60335.728498693 2024-01-26T17:29:02.287098+00:00 19994330.286150757223 27870000.000001296401 262864330.286148369312 1 60335.728510320 2024-01-26T17:29:03.291679+00:00 19994330.285968706012 27870000.000038906932 262864330.286003947258 1 60335.728521909 2024-01-26T17:29:04.292923+00:00 19994330.285893410444 27869999.999982189387 262864330.285871893167 1 60335.728533415 2024-01-26T17:29:05.287029+00:00 19994330.286103636026 27869999.999971266836 262864330.286071211100 1 60335.728544998 2024-01-26T17:29:06.287833+00:00 19994330.286211367697 27870000.000038255006 262864330.286245942116 1 60335.728556571 2024-01-26T17:29:07.287705+00:00 19994330.286159276962 27869999.999973759055 262864330.286129355431 1 60335.728568116 2024-01-26T17:29:08.285241+00:00 19994330.286098763347 27870000.000038128346 262864330.286133170128 1 60335.728579717 2024-01-26T17:29:09.287509+00:00 19994330.286265436560 27870000.000013757497 262864330.286275506020 1 60335.728591236 2024-01-26T17:29:10.282837+00:00 19994330.285949535668 27870000.000075284392 262864330.286021113396 1 60335.728602807 2024-01-26T17:29:11.282524+00:00 19994330.286120224744 27869999.999983683228 262864330.286100208759 1 60335.728614396 2024-01-26T17:29:12.283825+00:00 19994330.286058053374 27869999.999957252294 262864330.286011636257 1 60335.728626028 2024-01-26T17:29:13.288789+00:00 19994330.286113057286 27869999.999952826649 262864330.286062180996 1 60335.728637515 2024-01-26T17:29:14.281285+00:00 19994330.286103293300 27869999.999946985394 262864330.286046564579 1 60335.728649091 2024-01-26T17:29:15.281418+00:00 19994330.285917308182 27869999.999938830733 262864330.285852462053 1 60335.728660663 2024-01-26T17:29:16.281242+00:00 19994330.285903669894 27870000.000011574477 262864330.285911530256 1 60335.728672266 2024-01-26T17:29:17.283784+00:00 19994330.286227419972 27870000.000040553510 262864330.286264300346 1 60335.728683850 2024-01-26T17:29:18.284658+00:00 19994330.286105073988 27870000.000004082918 262864330.286105453968 1 60335.728695395 2024-01-26T17:29:19.282139+00:00 19994330.286113932729 27870000.000013358891 262864330.286123573780 1 60335.728707081 2024-01-26T17:29:20.291749+00:00 19994330.285908836871 27870000.000067688525 262864330.285972833633 1 60335.728718610 2024-01-26T17:29:21.287870+00:00 19994330.286018479615 27870000.000016450882 262864330.286031246185 1 60335.728730264 2024-01-26T17:29:22.294816+00:00 19994330.285956427455 27869999.999994076788 262864330.285946786404 1 60335.728741745 2024-01-26T17:29:23.286772+00:00 19994330.286311663687 27870000.000052537769 262864330.286360502243 1 60335.728753303 2024-01-26T17:29:24.285375+00:00 19994330.286113411188 27869999.999985735863 262864330.286095440388 1 60335.728764985 2024-01-26T17:29:25.294733+00:00 19994330.286083988845 27870000.000014130026 262864330.286094427109 1 60335.728776483 2024-01-26T17:29:26.288100+00:00 19994330.286076240242 27869999.999961044639 262864330.286033600569 1 60335.728788020 2024-01-26T17:29:27.284919+00:00 19994330.286053914577 27869999.999989248812 262864330.286039471626 1 60335.728799637 2024-01-26T17:29:28.288663+00:00 19994330.286002017558 27870000.000023826957 262864330.286022156477 1 60335.728811210 2024-01-26T17:29:29.288501+00:00 19994330.286113813519 27869999.999991245568 262864330.286101341248 1 60335.728822725 2024-01-26T17:29:30.283474+00:00 19994330.286229997873 27870000.000078666955 262864330.286304980516 1 60335.728834359 2024-01-26T17:29:31.288668+00:00 19994330.285937715322 27870000.000014726073 262864330.285948753357 1 60335.728846056 2024-01-26T17:29:32.299246+00:00 19994330.286179650575 27870000.000011004508 262864330.286186963320 1 60335.728857459 2024-01-26T17:29:33.284448+00:00 19994330.286037907004 27870000.000016082078 262864330.286050319672 1 60335.728869078 2024-01-26T17:29:34.288333+00:00 19994330.286171488464 27870000.000005260110 262864330.286173045635 1 60335.728880672 2024-01-26T17:29:35.290044+00:00 19994330.286074195057 27869999.999975271523 262864330.286045759916 1 60335.728892210 2024-01-26T17:29:36.286926+00:00 19994330.286036305130 27869999.999986976385 262864330.286019593477 1 60335.728903725 2024-01-26T17:29:37.281837+00:00 19994330.286047723144 27870000.000014346093 262864330.286058366299 1 60335.728915303 2024-01-26T17:29:38.282198+00:00 19994330.285990491509 27869999.999966539443 262864330.285953342915 1 60335.728926963 2024-01-26T17:29:39.289570+00:00 19994330.286240592599 27870000.000048588961 262864330.286285459995 1 60335.728938504 2024-01-26T17:29:40.286721+00:00 19994330.286045487970 27869999.999988764524 262864330.286030560732 1 60335.728950072 2024-01-26T17:29:41.286230+00:00 19994330.286075588316 27870000.000068549067 262864330.286140441895 1 60335.728961613 2024-01-26T17:29:42.283393+00:00 19994330.286103270948 27870000.000010773540 262864330.286110371351 1 60335.728973169 2024-01-26T17:29:43.281772+00:00 19994330.285893559456 27869999.999976091087 262864330.285865962505 1 60335.728984769 2024-01-26T17:29:44.284084+00:00 19994330.286187965423 27869999.999950263649 262864330.286134541035 1 60335.728996451 2024-01-26T17:29:45.293342+00:00 19994330.285999335349 27869999.999950923026 262864330.285946547985 1 60335.729007934 2024-01-26T17:29:46.285480+00:00 19994330.285918794572 27869999.999973576516 262864330.285888671875 1 60335.729019472 2024-01-26T17:29:47.282361+00:00 19994330.285998951644 27869999.999983962625 262864330.285979211330 1 60335.729031026 2024-01-26T17:29:48.280678+00:00 19994330.286225534976 27870000.000009510666 262864330.286231338978 1 60335.729042692 2024-01-26T17:29:49.288567+00:00 19994330.286214966327 27869999.999980442226 262864330.286191731691 1 60335.729054254 2024-01-26T17:29:50.287582+00:00 19994330.286065246910 27870000.000027850270 262864330.286089390516 1 60335.729065742 2024-01-26T17:29:51.280101+00:00 19994330.286093145609 27869999.999981489033 262864330.286070942879 1 60335.729077358 2024-01-26T17:29:52.283691+00:00 19994330.286048628390 27870000.000048875809 262864330.286093801260 1 60335.729088983 2024-01-26T17:29:53.288079+00:00 19994330.286006424576 27870000.000010780990 262864330.286013513803 1 60335.729100556 2024-01-26T17:29:54.288059+00:00 19994330.286149419844 27869999.999996978790 262864330.286142706871 1 60335.729112081 2024-01-26T17:29:55.283807+00:00 19994330.285922583193 27870000.000062849373 262864330.285981744528 1 60335.729123628 2024-01-26T17:29:56.281491+00:00 19994330.286200400442 27869999.999987754971 262864330.286184459925 1 60335.729135273 2024-01-26T17:29:57.287609+00:00 19994330.286268699914 27869999.999973118305 262864330.286238133907 1 60335.729146825 2024-01-26T17:29:58.285706+00:00 19994330.285799518228 27869999.999901287258 262864330.285697102547 1 60335.729158364 2024-01-26T17:29:59.282618+00:00 19994330.286033179611 27869999.999964702874 262864330.285994201899 1 60335.729170006 2024-01-26T17:30:00.288503+00:00 19994330.286098565906 27869999.999947477132 262864330.286042362452 1 60335.729181512 2024-01-26T17:30:01.282652+00:00 19994330.286264754832 27869999.999986469746 262864330.286247521639 1 60335.729193446 2024-01-26T17:30:02.313712+00:00 19994330.285949882120 27869999.999988060445 262864330.285934239626 1 60335.729204888 2024-01-26T17:30:03.302324+00:00 19994330.286133080721 27870000.000046204776 262864330.286175578833 1 60335.729216529 2024-01-26T17:30:04.308090+00:00 19994330.286092448980 27869999.999997548759 262864330.286086320877 1 60335.729227966 2024-01-26T17:30:05.296226+00:00 19994330.285988435149 27869999.999980825931 262864330.285965561867 1 60335.729239623 2024-01-26T17:30:06.303443+00:00 19994330.286047287285 27869999.999994773418 262864330.286038368940 1 60335.729251037 2024-01-26T17:30:07.289599+00:00 19994330.286082856357 27869999.999958187342 262864330.286037355661 1 60335.729262570 2024-01-26T17:30:08.286078+00:00 19994330.285956010222 27869999.999968308955 262864330.285920619965 1 60335.729274207 2024-01-26T17:30:09.291517+00:00 19994330.286082584411 27870000.000000312924 262864330.286079198122 1 60335.729285854 2024-01-26T17:30:10.297825+00:00 19994330.286006655544 27869999.999977927655 262864330.285980880260 1 60335.729297377 2024-01-26T17:30:11.293342+00:00 19994330.286132626235 27869999.999968089163 262864330.286097019911 1 60335.729308948 2024-01-26T17:30:12.293126+00:00 19994330.286066047847 27870000.000023867935 262864330.286086231470 1 60335.729320507 2024-01-26T17:30:13.291803+00:00 19994330.286085717380 27869999.999996807426 262864330.286078840494 1 60335.729332141 2024-01-26T17:30:14.296972+00:00 19994330.286062821746 27870000.000011943281 262864330.286071062088 1 60335.729343686 2024-01-26T17:30:15.294461+00:00 19994330.286107461900 27869999.999981235713 262864330.286084979773 1 60335.729355199 2024-01-26T17:30:16.289187+00:00 19994330.286157123744 27869999.999947972596 262864330.286101400852 1 60335.729366797 2024-01-26T17:30:17.291302+00:00 19994330.285998579115 27869999.999956443906 262864330.285951316357 1 60335.729378345 2024-01-26T17:30:18.289028+00:00 19994330.285989861935 27869999.999971479177 262864330.285957634449 1 60335.729389852 2024-01-26T17:30:19.283205+00:00 19994330.286095663905 27869999.999994900078 262864330.286086857319 1 60335.729401493 2024-01-26T17:30:20.288965+00:00 19994330.285919874907 27869999.999962080270 262864330.285878270864 1 60335.729413065 2024-01-26T17:30:21.288787+00:00 19994330.285862691700 27869999.999945420772 262864330.285804420710 1 60335.729424600 2024-01-26T17:30:22.285434+00:00 19994330.286239728332 27870000.000083614141 262864330.286319673061 1 60335.729436193 2024-01-26T17:30:23.287029+00:00 19994330.286104369909 27870000.000014323741 262864330.286115020514 1 60335.729447735 2024-01-26T17:30:24.284310+00:00 19994330.285962887108 27870000.000026907772 262864330.285986095667 1 60335.729459387 2024-01-26T17:30:25.291027+00:00 19994330.286086335778 27870000.000018306077 262864330.286100924015 1 60335.729470893 2024-01-26T17:30:26.285171+00:00 19994330.286149121821 27869999.999985281378 262864330.286130696535 1 60335.729482477 2024-01-26T17:30:27.285967+00:00 19994330.286005694419 27869999.999965544790 262864330.285967558622 1 60335.729494006 2024-01-26T17:30:28.282145+00:00 19994330.286127533764 27869999.999952923506 262864330.286076754332 1 60335.729505576 2024-01-26T17:30:29.281778+00:00 19994330.286086179316 27869999.999946635216 262864330.286029100418 1 60335.729517254 2024-01-26T17:30:30.290719+00:00 19994330.286255225539 27869999.999946285039 262864330.286197841167 1 60335.729528742 2024-01-26T17:30:31.283295+00:00 19994330.285924978554 27869999.999965697527 262864330.285886973143 1 60335.729540324 2024-01-26T17:30:32.284028+00:00 19994330.286171972752 27869999.999999321997 262864330.286167591810 1 60335.729551927 2024-01-26T17:30:33.286461+00:00 19994330.285951882601 27869999.999960619956 262864330.285908818245 1 60335.729563451 2024-01-26T17:30:34.282175+00:00 19994330.285886023194 27870000.000022877008 262864330.285905212164 1 60335.729575099 2024-01-26T17:30:35.288594+00:00 19994330.286090761423 27870000.000049613416 262864330.286136686802 1 60335.729586644 2024-01-26T17:30:36.286062+00:00 19994330.286104895175 27869999.999999057502 262864330.286100238562 1 60335.729598283 2024-01-26T17:30:37.291629+00:00 19994330.286003850400 27870000.000015337020 262864330.286015510559 1 60335.729609898 2024-01-26T17:30:38.295207+00:00 19994330.285975955427 27870000.000053282827 262864330.286025553942 1 60335.729621411 2024-01-26T17:30:39.289907+00:00 19994330.286250308156 27870000.000023260713 262864330.286269843578 1 60335.729632921 2024-01-26T17:30:40.284383+00:00 19994330.285993751138 27869999.999968495220 262864330.285958558321 1 60335.729644505 2024-01-26T17:30:41.285258+00:00 19994330.286143291742 27869999.999982215464 262864330.286121815443 1 60335.729656060 2024-01-26T17:30:42.283561+00:00 19994330.286246791482 27869999.999962165952 262864330.286205232143 1 60335.729667712 2024-01-26T17:30:43.290340+00:00 19994330.286292407662 27869999.999954003841 262864330.286242723465 1 60335.729679278 2024-01-26T17:30:44.289574+00:00 19994330.286131516099 27869999.999997287989 262864330.286125123501 1 60335.729690807 2024-01-26T17:30:45.285773+00:00 19994330.285969819874 27870000.000011511147 262864330.285977631807 1 60335.729702361 2024-01-26T17:30:46.283993+00:00 19994330.285864848644 27870000.000049322844 262864330.285910487175 1 60335.729713988 2024-01-26T17:30:47.288579+00:00 19994330.286120485514 27870000.000047929585 262864330.286164700985 1 60335.729725527 2024-01-26T17:30:48.285537+00:00 19994330.286184113473 27869999.999960813671 262864330.286141216755 1 60335.729737084 2024-01-26T17:30:49.284083+00:00 19994330.286146551371 27869999.999977823347 262864330.286120682955 1 60335.729749359 2024-01-26T17:30:50.344637+00:00 19994330.285978890955 27869999.999998424202 262864330.285973608494 1 60335.729760373 2024-01-26T17:30:51.296186+00:00 19994330.286057494581 27870000.000005245209 262864330.286059051752 1 60335.729771911 2024-01-26T17:30:52.293075+00:00 19994330.286017026752 27869999.999974448234 262864330.285987794399 1 60335.729783437 2024-01-26T17:30:53.288974+00:00 19994330.286060243845 27870000.000033479184 262864330.286090016365 1 60335.729794948 2024-01-26T17:30:54.283502+00:00 19994330.286101251841 27870000.000029493123 262864330.286127060652 1 60335.729806629 2024-01-26T17:30:55.292783+00:00 19994330.286223098636 27870000.000088855624 262864330.286308288574 1 60335.729818103 2024-01-26T17:30:56.284066+00:00 19994330.285865049809 27870000.000004243106 262864330.285865575075 1 60335.729829667 2024-01-26T17:30:57.283202+00:00 19994330.286056667566 27870000.000076804310 262864330.286129772663 1 60335.729841502 2024-01-26T17:30:58.305830+00:00 19994330.286038454622 27870000.000085886568 262864330.286120653152 1 60335.729852944 2024-01-26T17:30:59.294331+00:00 19994330.286276802421 27870000.000026315451 262864330.286299407482 1 60335.729864621 2024-01-26T17:31:00.303216+00:00 19994330.285954296589 27869999.999990105629 262864330.285940706730 1 60335.729875948 2024-01-26T17:31:01.281956+00:00 19994330.286060132086 27869999.999992676079 262864330.286049097776 1 60335.729887523 2024-01-26T17:31:02.281952+00:00 19994330.286172315478 27870000.000001825392 262864330.286170423031 1 60335.729899173 2024-01-26T17:31:03.288507+00:00 19994330.286271311343 27869999.999940257519 262864330.286207854748 1 60335.729910734 2024-01-26T17:31:04.287425+00:00 19994330.285969920456 27869999.999911833555 262864330.285878062248 1 60335.729922321 2024-01-26T17:31:05.288556+00:00 19994330.286092922091 27869999.999903533608 262864330.285992741585 1 60335.729933894 2024-01-26T17:31:06.288458+00:00 19994330.286040592939 27870000.000002469867 262864330.286039382219 1 60335.729945413 2024-01-26T17:31:07.283681+00:00 19994330.285967938602 27869999.999931797385 262864330.285896062851 1 60335.729956979 2024-01-26T17:31:08.282974+00:00 19994330.286187764257 27870000.000038370490 262864330.286222457886 1 60335.729968616 2024-01-26T17:31:09.288409+00:00 19994330.285917866975 27869999.999991033226 262864330.285905212164 1 60335.729980185 2024-01-26T17:31:10.287940+00:00 19994330.286143410951 27870000.000013891608 262864330.286153614521 1 60335.729991837 2024-01-26T17:31:11.294734+00:00 19994330.286132406443 27869999.999973129481 262864330.286101818085 1 60335.730003280 2024-01-26T17:31:12.283403+00:00 19994330.286036476493 27869999.999980952591 262864330.286013722420 1 60335.730014847 2024-01-26T17:31:13.282749+00:00 19994330.286232899874 27870000.000020481646 262864330.286249667406 1 60335.730026389 2024-01-26T17:31:14.280021+00:00 19994330.285987138748 27870000.000017043203 262864330.286000490189 1 60335.730037965 2024-01-26T17:31:15.280176+00:00 19994330.286118388176 27870000.000024583191 262864330.286139279604 1 60335.730049650 2024-01-26T17:31:16.289726+00:00 19994330.286037884653 27870000.000066377223 262864330.286100566387 1 60335.730061179 2024-01-26T17:31:17.285920+00:00 19994330.285825639963 27870000.000085543841 262864330.285907477140 1 60335.730072744 2024-01-26T17:31:18.285077+00:00 19994330.286249369383 27870000.000106278807 262864330.286351948977 1 60335.730084337 2024-01-26T17:31:19.286699+00:00 19994330.285910524428 27870000.000114541501 262864330.286021351814 1 60335.730095899 2024-01-26T17:31:20.285634+00:00 19994330.286011774093 27870000.000014368445 262864330.286022454500 1 60335.730107523 2024-01-26T17:31:21.289977+00:00 19994330.286246653646 27869999.999990135431 262864330.286233097315 1 60335.730119082 2024-01-26T17:31:22.288658+00:00 19994330.286114610732 27870000.000004854053 262864330.286115765572 1 60335.730130578 2024-01-26T17:31:23.281979+00:00 19994330.286041557789 27869999.999950598925 262864330.285988450050 1 60335.730142132 2024-01-26T17:31:24.280194+00:00 19994330.285995464772 27869999.999936852604 262864330.285928606987 1 60335.730153758 2024-01-26T17:31:25.284706+00:00 19994330.286062102765 27870000.000011824071 262864330.286070227623 1 60335.730165356 2024-01-26T17:31:26.286771+00:00 19994330.285977721214 27869999.999994069338 262864330.285968095064 1 60335.730176908 2024-01-26T17:31:27.284849+00:00 19994330.286125607789 27870000.000019364059 262864330.286141276360 1 60335.730188502 2024-01-26T17:31:28.286606+00:00 19994330.285973761231 27870000.000028915703 262864330.285998970270 1 60335.730200227 2024-01-26T17:31:29.299595+00:00 19994330.286132615060 27870000.000033006072 262864330.286161929369 1 60335.730211702 2024-01-26T17:31:30.291034+00:00 19994330.286066818982 27870000.000092800707 262864330.286155939102 1 60335.730223257 2024-01-26T17:31:31.289368+00:00 19994330.286166321486 27870000.000036850572 262864330.286199450493 1 60335.730234813 2024-01-26T17:31:32.287873+00:00 19994330.285904992372 27870000.000030241907 262864330.285931557417 1 60335.730246332 2024-01-26T17:31:33.283128+00:00 19994330.286187171936 27870000.000048123300 262864330.286231607199 1 60335.730257929 2024-01-26T17:31:34.285086+00:00 19994330.286084178835 27870000.000015754253 262864330.286096245050 1 60335.730269463 2024-01-26T17:31:35.281602+00:00 19994330.286281056702 27870000.000023867935 262864330.286301225424 1 60335.730281028 2024-01-26T17:31:36.280823+00:00 19994330.285851653665 27869999.999973855913 262864330.285821825266 1 60335.730292724 2024-01-26T17:31:37.291393+00:00 19994330.286249712110 27870000.000017389655 262864330.286263406277 1 60335.730304293 2024-01-26T17:31:38.290942+00:00 19994330.286181483418 27870000.000068262219 262864330.286246031523 1 60335.730315866 2024-01-26T17:31:39.290813+00:00 19994330.286118950695 27869999.999968200922 262864330.286083459854 1 60335.730327410 2024-01-26T17:31:40.288248+00:00 19994330.286143332720 27870000.000019021332 262864330.286158651114 1 60335.730339028 2024-01-26T17:31:41.291996+00:00 19994330.286056786776 27870000.000076554716 262864330.286129653454 1 60335.730351051 2024-01-26T17:31:42.330852+00:00 19994330.285851281136 27870000.000006332994 262864330.285853892565 1 60335.730362063 2024-01-26T17:31:43.282287+00:00 19994330.286199979484 27870000.000003118068 262864330.286199420691 1 60335.730373716 2024-01-26T17:31:44.289013+00:00 19994330.285960182548 27870000.000046696514 262864330.286003172398 1 60335.730385389 2024-01-26T17:31:45.297638+00:00 19994330.286099586636 27869999.999991133809 262864330.286087006330 1 60335.730396829 2024-01-26T17:31:46.286031+00:00 19994330.285905644298 27869999.999996252358 262864330.285898208618 1 60335.730408448 2024-01-26T17:31:47.289917+00:00 19994330.286043971777 27869999.999916616827 262864330.285956889391 1 60335.730420012 2024-01-26T17:31:48.289009+00:00 19994330.286119241267 27869999.999966569245 262864330.286082118750 1 60335.730431583 2024-01-26T17:31:49.288792+00:00 19994330.286177434027 27869999.999972403049 262864330.286146134138 1 60335.730443137 2024-01-26T17:31:50.287055+00:00 19994330.285845428705 27869999.999990995973 262864330.285832732916 1 60335.730454689 2024-01-26T17:31:51.285115+00:00 19994330.286030024290 27870000.000005487353 262864330.286031812429 1 60335.730466899 2024-01-26T17:31:52.340115+00:00 19994330.286076132208 27870000.000010013580 262864330.286082446575 1 60335.730477863 2024-01-26T17:31:53.287368+00:00 19994330.286241631955 27870000.000075042248 262864330.286312967539 1 60335.730489676 2024-01-26T17:31:54.308049+00:00 19994330.286049228162 27870000.000008616596 262864330.286054134369 1 60335.730501004 2024-01-26T17:31:55.286692+00:00 19994330.285983715206 27869999.999998703599 262864330.285978704691 1 60335.730512566 2024-01-26T17:31:56.285701+00:00 19994330.286072887480 27869999.999994762242 262864330.286063939333 1 60335.730524078 2024-01-26T17:31:57.280341+00:00 19994330.285968951881 27869999.999945361167 262864330.285910636187 1 60335.730535673 2024-01-26T17:31:58.282178+00:00 19994330.286212671548 27869999.999955594540 262864330.286164581776 1 60335.730547251 2024-01-26T17:31:59.282449+00:00 19994330.285999137908 27870000.000006332994 262864330.286001771688 1 60335.730558854 2024-01-26T17:32:00.284995+00:00 19994330.286029133946 27869999.999991022050 262864330.286016464233 1 60335.730570670 2024-01-26T17:32:01.305902+00:00 19994330.286184839904 27870000.000032488257 262864330.286213636398 1 60335.730582013 2024-01-26T17:32:02.285934+00:00 19994330.286182045937 27869999.999994769692 262864330.286173105240 1 60335.730593683 2024-01-26T17:32:03.294202+00:00 19994330.285981364548 27870000.000002704561 262864330.285980373621 1 60335.730605259 2024-01-26T17:32:04.294367+00:00 19994330.286151688546 27870000.000054270029 262864330.286202251911 1 60335.730616827 2024-01-26T17:32:05.293838+00:00 19994330.286123406142 27869999.999977938831 262864330.286097645760 1 60335.730628499 2024-01-26T17:32:06.302311+00:00 19994330.286188419908 27870000.000012636185 262864330.286197364330 1 60335.730639975 2024-01-26T17:32:07.293803+00:00 19994330.286031514406 27869999.999994717538 262864330.286022543907 1 60335.730651489 2024-01-26T17:32:08.288705+00:00 19994330.286003962159 27870000.000000696629 262864330.286000967026 1 60335.730663021 2024-01-26T17:32:09.285035+00:00 19994330.286203294992 27869999.999960631132 262864330.286160230637 1 60335.730674606 2024-01-26T17:32:10.285935+00:00 19994330.285979755223 27869999.999913688749 262864330.285889744759 1 60335.730686219 2024-01-26T17:32:11.289323+00:00 19994330.286086209118 27869999.999979674816 262864330.286062180996 1 60335.730697807 2024-01-26T17:32:12.290570+00:00 19994330.286004021764 27870000.000033702701 262864330.286034047604 1 60335.730709427 2024-01-26T17:32:13.294499+00:00 19994330.286242090166 27870000.000015784055 262864330.286254197359 1 60335.730721021 2024-01-26T17:32:14.296206+00:00 19994330.286022022367 27870000.000014249235 262864330.286032557487 1 60335.730732494 2024-01-26T17:32:15.287488+00:00 19994330.286079537123 27870000.000020258129 262864330.286096096039 1 60335.730744045 2024-01-26T17:32:16.285519+00:00 19994330.286120191216 27870000.000023052096 262864330.286139547825 1 60335.730755673 2024-01-26T17:32:17.290180+00:00 19994330.286068841815 27870000.000061433762 262864330.286126554012 1 60335.730767177 2024-01-26T17:32:18.284089+00:00 19994330.286067552865 27869999.999963499606 262864330.286027342081 1 60335.730778789 2024-01-26T17:32:19.287334+00:00 19994330.286308582872 27870000.000007640570 262864330.286312520504 1 60335.730790335 2024-01-26T17:32:20.284937+00:00 19994330.286037791520 27869999.999945364892 262864330.285979479551 1 60335.730802060 2024-01-26T17:32:21.297995+00:00 19994330.286101996899 27869999.999985296279 262864330.286083608866 1 60335.730813546 2024-01-26T17:32:22.290370+00:00 19994330.286231029779 27869999.999999705702 262864330.286227047443 1 60335.730825071 2024-01-26T17:32:23.286138+00:00 19994330.286129988730 27869999.999987330288 262864330.286113619804 1 60335.730836676 2024-01-26T17:32:24.288761+00:00 19994330.286179251969 27870000.000031743199 262864330.286207288504 1 60335.730848231 2024-01-26T17:32:25.287136+00:00 19994330.286164533347 27869999.999994955957 262864330.286155790091 1 60335.730859845 2024-01-26T17:32:26.290649+00:00 19994330.286073345691 27870000.000048846006 262864330.286118507385 1 60335.730871405 2024-01-26T17:32:27.289359+00:00 19994330.286028299481 27870000.000003334135 262864330.286027938128 1 60335.730882950 2024-01-26T17:32:28.286898+00:00 19994330.285985153168 27870000.000019349158 262864330.286000788212 1 60335.730894516 2024-01-26T17:32:29.286194+00:00 19994330.286138251424 27869999.999957315624 262864330.286091864109 1 60335.730905999 2024-01-26T17:32:30.278366+00:00 19994330.286019884050 27869999.999969087541 262864330.285985291004 1 60335.730917659 2024-01-26T17:32:31.285721+00:00 19994330.286089662462 27869999.999966427684 262864330.286052405834 1 60335.730929205 2024-01-26T17:32:32.283314+00:00 19994330.286141406745 27869999.999966867268 262864330.286104559898 1 60335.730940772 2024-01-26T17:32:33.282726+00:00 19994330.286112911999 27870000.000019039959 262864330.286128252745 1 60335.730952333 2024-01-26T17:32:34.281542+00:00 19994330.285980172455 27870000.000037997961 262864330.286014467478 1 60335.730963933 2024-01-26T17:32:35.283808+00:00 19994330.285961158574 27870000.000034831464 262864330.285992294550 1 60335.730975637 2024-01-26T17:32:36.295065+00:00 19994330.286124490201 27870000.000080943108 262864330.286201745272 1 60335.730987062 2024-01-26T17:32:37.282119+00:00 19994330.285961348563 27870000.000012841076 262864330.285970509052 1 60335.730998664 2024-01-26T17:32:38.284597+00:00 19994330.286310635507 27869999.999997422099 262864330.286304384470 1 60335.731010291 2024-01-26T17:32:39.289126+00:00 19994330.286108072847 27869999.999924700707 262864330.286029070616 1 60335.731021810 2024-01-26T17:32:40.284378+00:00 19994330.286038018763 27869999.999954216182 262864330.285988539457 1 60335.731033369 2024-01-26T17:32:41.283104+00:00 19994330.286131858826 27869999.999942764640 262864330.286070942879 1 60335.731045025 2024-01-26T17:32:42.290186+00:00 19994330.285937305540 27869999.999842751771 262864330.285776376724 1 60335.731056559 2024-01-26T17:32:43.286667+00:00 19994330.286172349006 27869999.999944355339 262864330.286113023758 1 60335.731068176 2024-01-26T17:32:44.290372+00:00 19994330.285760097206 27870000.000033132732 262864330.285789549351 1 60335.731079732 2024-01-26T17:32:45.288826+00:00 19994330.286252908409 27870000.000040341169 262864330.286289572716 1 60335.731091230 2024-01-26T17:32:46.282285+00:00 19994330.286163616925 27870000.000049032271 262864330.286208957434 1 60335.731102859 2024-01-26T17:32:47.287003+00:00 19994330.286061357707 27870000.000038616359 262864330.286096274853 1 60335.731114416 2024-01-26T17:32:48.285533+00:00 19994330.286088965833 27870000.000025175512 262864330.286110460758 1 60335.731125950 2024-01-26T17:32:49.282084+00:00 19994330.286034420133 27869999.999932099134 262864330.285962820053 1 60335.731137590 2024-01-26T17:32:50.287786+00:00 19994330.286189541221 27869999.999958824366 262864330.286144673824 1 60335.731149113 2024-01-26T17:32:51.283395+00:00 19994330.285966981202 27869999.999893322587 262864330.285856604576 1 60335.731160655 2024-01-26T17:32:52.280597+00:00 19994330.285935368389 27870000.000013414770 262864330.285945087671 1 60335.731172232 2024-01-26T17:32:53.280821+00:00 19994330.286065578461 27870000.000001221895 262864330.286063104868 1 60335.731183873 2024-01-26T17:32:54.286625+00:00 19994330.286178201437 27870000.000021811575 262864330.286196321249 1 60335.731195404 2024-01-26T17:32:55.282888+00:00 19994330.286173425615 27870000.000005751848 262864330.286175489426 1 60335.731207008 2024-01-26T17:32:56.285483+00:00 19994330.286002255976 27870000.000018287450 262864330.286016851664 1 60335.731218543 2024-01-26T17:32:57.282127+00:00 19994330.285959932953 27870000.000034287572 262864330.285990506411 1 60335.731230116 2024-01-26T17:32:58.281993+00:00 19994330.286172524095 27870000.000029243529 262864330.286198079586 1 60335.731241686 2024-01-26T17:32:59.281694+00:00 19994330.286180164665 27870000.000043880194 262864330.286220341921 1 60335.731253259 2024-01-26T17:33:00.281587+00:00 19994330.285918194801 27870000.000030320138 262864330.285944819450 1 60335.731264851 2024-01-26T17:33:01.283100+00:00 19994330.286053609103 27869999.999963428825 262864330.286013334990 1 60335.731276441 2024-01-26T17:33:02.284483+00:00 19994330.286087393761 27869999.999963954091 262864330.286047637463 1 60335.731287998 2024-01-26T17:33:03.283062+00:00 19994330.286078374833 27870000.000009626150 262864330.286084294319 1 60335.731299607 2024-01-26T17:33:04.286048+00:00 19994330.285914599895 27869999.999991185963 262864330.285902082920 1 60335.731311146 2024-01-26T17:33:05.283042+00:00 19994330.286176241934 27870000.000053782016 262864330.286226332188 1 60335.731322771 2024-01-26T17:33:06.287460+00:00 19994330.286275777966 27870000.000035624951 262864330.286307692528 1 60335.731334328 2024-01-26T17:33:07.285902+00:00 19994330.286158069968 27870000.000077344477 262864330.286231696606 1 60335.731345957 2024-01-26T17:33:08.290717+00:00 19994330.286042563617 27870000.000065233558 262864330.286104112864 1 60335.731357492 2024-01-26T17:33:09.287324+00:00 19994330.286095201969 27870000.000027731061 262864330.286119222641 1 60335.731369034 2024-01-26T17:33:10.284587+00:00 19994330.286041215062 27870000.000049263239 262864330.286086797714 1 60335.731380606 2024-01-26T17:33:11.284358+00:00 19994330.286287732422 27870000.000064790249 262864330.286348819733 1 60335.731392171 2024-01-26T17:33:12.283541+00:00 19994330.286092448980 27870000.000008918345 262864330.286097675562 1 60335.731403748 2024-01-26T17:33:13.283838+00:00 19994330.286119319499 27869999.999895811081 262864330.286011427641 1 60335.731415378 2024-01-26T17:33:14.288707+00:00 19994330.286075256765 27869999.999960176647 262864330.286031752825 1 60335.731426910 2024-01-26T17:33:15.285032+00:00 19994330.286131609231 27869999.999980729073 262864330.286108642817 1 60335.731438503 2024-01-26T17:33:16.286674+00:00 19994330.286044035107 27870000.000070445240 262864330.286110788584 1 60335.731450062 2024-01-26T17:33:17.285367+00:00 19994330.286135938019 27870000.000075325370 262864330.286207586527 1 60335.731461665 2024-01-26T17:33:18.287810+00:00 19994330.285908874124 27870000.000028599054 262864330.285933792591 1 60335.731473232 2024-01-26T17:33:19.287206+00:00 19994330.286060851067 27869999.999998170882 262864330.286055326462 1 60335.731484766 2024-01-26T17:33:20.283799+00:00 19994330.286371584982 27869999.999976329505 262864330.286344230175 1 60335.731496311 2024-01-26T17:33:21.281241+00:00 19994330.286093812436 27869999.999998357147 262864330.286088466644 1 60335.731507882 2024-01-26T17:33:22.281065+00:00 19994330.285981141031 27869999.999984942377 262864330.285962402821 1 60335.731519500 2024-01-26T17:33:23.284783+00:00 19994330.286226887256 27870000.000018019229 262864330.286241233349 1 60335.731531160 2024-01-26T17:33:24.292241+00:00 19994330.286048121750 27869999.999985918403 262864330.286030352116 1 60335.731542675 2024-01-26T17:33:25.287096+00:00 19994330.286234647036 27869999.999982308596 262864330.286213248968 1 60335.731554260 2024-01-26T17:33:26.288100+00:00 19994330.286058522761 27870000.000016365200 262864330.286071181297 1 60335.731565794 2024-01-26T17:33:27.284652+00:00 19994330.285893291235 27870000.000002164394 262864330.285891771317 1 60335.731577335 2024-01-26T17:33:28.281763+00:00 19994330.286157313734 27870000.000019181520 262864330.286172807217 1 60335.731588978 2024-01-26T17:33:29.287688+00:00 19994330.286173772067 27870000.000021025538 262864330.286191105843 1 60335.731600465 2024-01-26T17:33:30.280159+00:00 19994330.286078833044 27870000.000018615276 262864330.286093771458 1 60335.731612058 2024-01-26T17:33:31.281805+00:00 19994330.286317314953 27869999.999988242984 262864330.286301881075 1 60335.731623678 2024-01-26T17:33:32.285802+00:00 19994330.286012057215 27869999.999960571527 262864330.285968929529 1 60335.731635213 2024-01-26T17:33:33.282379+00:00 19994330.286065239459 27870000.000011477619 262864330.286073029041 1 60335.731646807 2024-01-26T17:33:34.284103+00:00 19994330.285989701748 27870000.000004492700 262864330.285990506411 1 60335.731658470 2024-01-26T17:33:35.291782+00:00 19994330.286048170179 27870000.000013712794 262864330.286058187485 1 60335.731670100 2024-01-26T17:33:36.296654+00:00 19994330.286041047424 27869999.999994598329 262864330.286031961441 1 60335.731681629 2024-01-26T17:33:37.292775+00:00 19994330.286123402417 27869999.999992147088 262864330.286111831665 1 60335.731693370 2024-01-26T17:33:38.307211+00:00 19994330.285977877676 27870000.000047978014 262864330.286022156477 1 60335.731704705 2024-01-26T17:33:39.286549+00:00 19994330.286252599210 27870000.000061996281 262864330.286310881376 1 60335.731716344 2024-01-26T17:33:40.292151+00:00 19994330.286284394562 27870000.000039596111 262864330.286320298910 1 60335.731727934 2024-01-26T17:33:41.293445+00:00 19994330.285920031369 27870000.000009097159 262864330.285925418139 1 60335.731739523 2024-01-26T17:33:42.294759+00:00 19994330.286150451750 27870000.000024996698 262864330.286171764135 1 60335.731751062 2024-01-26T17:33:43.291784+00:00 19994330.285941835493 27869999.999985661358 262864330.285923808813 1 60335.731762573 2024-01-26T17:33:44.286280+00:00 19994330.286304790527 27869999.999958150089 262864330.286259263754 1 60335.731774176 2024-01-26T17:33:45.288803+00:00 19994330.285927627236 27869999.999927766621 262864330.285851687193 1 60335.731785796 2024-01-26T17:33:46.292788+00:00 19994330.286025341600 27869999.999972738326 262864330.285994380713 1 60335.731797397 2024-01-26T17:33:47.295115+00:00 19994330.285961419344 27869999.999958228320 262864330.285915941000 1 60335.731808865 2024-01-26T17:33:48.285896+00:00 19994330.286204334348 27870000.000014591962 262864330.286215245724 1 60335.731820555 2024-01-26T17:33:49.295983+00:00 19994330.285961542279 27870000.000002793968 262864330.285960644484 1 60335.731832026 2024-01-26T17:33:50.287039+00:00 19994330.286307577044 27870000.000016905367 262864330.286320775747 1 60335.731843652 2024-01-26T17:33:51.291500+00:00 19994330.285850107670 27870000.000024169683 262864330.285870581865 1 60335.731855103 2024-01-26T17:33:52.280874+00:00 19994330.286090601236 27869999.999987464398 262864330.286074370146 1 60335.731866691 2024-01-26T17:33:53.282138+00:00 19994330.286189574748 27869999.999990686774 262864330.286176592112 1 60335.731878315 2024-01-26T17:33:54.286433+00:00 19994330.286008074880 27870000.000070359558 262864330.286074757576 1 60335.731889881 2024-01-26T17:33:55.285745+00:00 19994330.285967525095 27869999.999955307692 262864330.285919129848 1 60335.731901573 2024-01-26T17:33:56.295950+00:00 19994330.286036133766 27870000.000012200326 262864330.286044627428 1 60335.731912973 2024-01-26T17:33:57.280874+00:00 19994330.286067243665 27869999.999966774136 262864330.286030322313 1 60335.731924594 2024-01-26T17:33:58.284919+00:00 19994330.285993460566 27870000.000047791749 262864330.286037564278 1 60335.731936174 2024-01-26T17:33:59.285483+00:00 19994330.286025047302 27869999.999977517873 262864330.285998880863 1 60335.731947708 2024-01-26T17:34:00.282018+00:00 19994330.286112438887 27870000.000043023378 262864330.286151766777 1 60335.731959294 2024-01-26T17:34:01.282947+00:00 19994330.286157075316 27870000.000112969428 262864330.286266356707 1 60335.731970967 2024-01-26T17:34:02.291577+00:00 19994330.286171935499 27870000.000050924718 262864330.286219179630 1 60335.731982538 2024-01-26T17:34:03.291250+00:00 19994330.285970557481 27869999.999995246530 262864330.285962104797 1 60335.731994072 2024-01-26T17:34:04.287792+00:00 19994330.286192759871 27870000.000007934868 262864330.286197006702 1 60335.732005635 2024-01-26T17:34:05.286855+00:00 19994330.286143336445 27869999.999999590218 262864330.286139219999 1 60335.732017267 2024-01-26T17:34:06.291902+00:00 19994330.286177001894 27869999.999970793724 262864330.286144107580 1 60335.732028830 2024-01-26T17:34:07.290904+00:00 19994330.286128140986 27869999.999955508858 262864330.286079943180 1 60335.732040443 2024-01-26T17:34:08.294295+00:00 19994330.285842847079 27869999.999919507653 262864330.285758644342 1 60335.732052010 2024-01-26T17:34:09.293608+00:00 19994330.286072254181 27869999.999989069998 262864330.286057621241 1 60335.732063585 2024-01-26T17:34:10.293752+00:00 19994330.286289393902 27869999.999990232289 262864330.286275923252 1 60335.732075080 2024-01-26T17:34:11.286920+00:00 19994330.286008264869 27870000.000008750707 262864330.286013334990 1 60335.732086782 2024-01-26T17:34:12.297986+00:00 19994330.285989038646 27870000.000027939677 262864330.286013305187 1 60335.732098339 2024-01-26T17:34:13.296458+00:00 19994330.286128479987 27869999.999975431710 262864330.286100238562 1 60335.732109774 2024-01-26T17:34:14.284486+00:00 19994330.286180131137 27869999.999998059124 262864330.286174505949 1 60335.732121382 2024-01-26T17:34:15.287425+00:00 19994330.286087218672 27870000.000008709729 262864330.286092221737 1 60335.732132910 2024-01-26T17:34:16.283394+00:00 19994330.285686802119 27869999.999983444810 262864330.285666525364 1 60335.732144463 2024-01-26T17:34:17.281589+00:00 19994330.286168437451 27869999.999953605235 262864330.286118328571 1 60335.732156049 2024-01-26T17:34:18.282575+00:00 19994330.285952426493 27869999.999933902174 262864330.285882622004 1 60335.732167744 2024-01-26T17:34:19.293087+00:00 19994330.286109987646 27869999.999980155379 262864330.286086440086 1 60335.732179328 2024-01-26T17:34:20.293907+00:00 19994330.286151185632 27869999.999943912029 262864330.286091387272 1 60335.732190786 2024-01-26T17:34:21.283957+00:00 19994330.286104243249 27869999.999960426241 262864330.286060959101 1 60335.732202407 2024-01-26T17:34:22.287923+00:00 19994330.285988099873 27869999.999985344708 262864330.285969734192 1 60335.732214031 2024-01-26T17:34:23.292244+00:00 19994330.285953778774 27870000.000018570572 262864330.285968661308 1 60335.732225520 2024-01-26T17:34:24.284929+00:00 19994330.286153677851 27869999.999999996275 262864330.286149978638 1 60335.732237086 2024-01-26T17:34:25.284244+00:00 19994330.286217071116 27870000.000027753413 262864330.286241114140 1 60335.732248747 2024-01-26T17:34:26.291760+00:00 19994330.286049809307 27870000.000011745840 262864330.286057859659 1 60335.732260270 2024-01-26T17:34:27.287294+00:00 19994330.286069821566 27869999.999995190650 262864330.286061316729 1 60335.732271814 2024-01-26T17:34:28.284732+00:00 19994330.286089204252 27869999.999948799610 262864330.286034315825 1 60335.732283405 2024-01-26T17:34:29.286215+00:00 19994330.285935156047 27869999.999982904643 262864330.285914361477 1 60335.732294924 2024-01-26T17:34:30.281398+00:00 19994330.286169204861 27870000.000022608787 262864330.286188125610 1 60335.732306522 2024-01-26T17:34:31.283530+00:00 19994330.286254804581 27869999.999975267798 262864330.286226361990 1 60335.732318141 2024-01-26T17:34:32.287448+00:00 19994330.285898756236 27869999.999973826110 262864330.285868883133 1 60335.732329727 2024-01-26T17:34:33.288441+00:00 19994330.286175109446 27869999.999986894429 262864330.286158293486 1 60335.732341253 2024-01-26T17:34:34.284262+00:00 19994330.286255169660 27870000.000041961670 262864330.286293447018 1 60335.732352863 2024-01-26T17:34:35.287368+00:00 19994330.286206483841 27870000.000029321760 262864330.286232113838 1 60335.732364497 2024-01-26T17:34:36.292521+00:00 19994330.286099452525 27870000.000044282526 262864330.286140054464 1 60335.732375979 2024-01-26T17:34:37.284633+00:00 19994330.285836942494 27870000.000025879592 262864330.285859107971 1 60335.732387679 2024-01-26T17:34:38.295448+00:00 19994330.285943761468 27870000.000018689781 262864330.285958766937 1 60335.732399156 2024-01-26T17:34:39.287087+00:00 19994330.286198895425 27869999.999963276088 262864330.286158472300 1 60335.732410789 2024-01-26T17:34:40.292194+00:00 19994330.286135382950 27869999.999939836562 262864330.286071509123 1 60335.732422276 2024-01-26T17:34:41.284699+00:00 19994330.285992957652 27870000.000027287751 262864330.286016553640 1 60335.732433920 2024-01-26T17:34:42.290692+00:00 19994330.286109659821 27869999.999944373965 262864330.286050349474 1 60335.732445454 2024-01-26T17:34:43.287247+00:00 19994330.286131456494 27870000.000041678548 262864330.286169409752 1 60335.732456985 2024-01-26T17:34:44.283480+00:00 19994330.286177594215 27870000.000004317611 262864330.286178231239 1 60335.732468557 2024-01-26T17:34:45.283332+00:00 19994330.286133419722 27870000.000002611428 262864330.286132335663 1 60335.732480163 2024-01-26T17:34:46.286110+00:00 19994330.286212693900 27870000.000077225268 262864330.286286205053 1 60335.732491677 2024-01-26T17:34:47.280874+00:00 19994330.286097798496 27870000.000025756657 262864330.286119848490 1 60335.732503270 2024-01-26T17:34:48.282506+00:00 19994330.286165643483 27870000.000010054559 262864330.286172002554 1 60335.732514940 2024-01-26T17:34:49.290779+00:00 19994330.285837076604 27870000.000021394342 262864330.285854786634 1 60335.732526449 2024-01-26T17:34:50.285191+00:00 19994330.286046829075 27870000.000012230128 262864330.286055356264 1 60335.732537999 2024-01-26T17:34:51.283133+00:00 19994330.286090388894 27869999.999988384545 262864330.286075055599 1 60335.732549578 2024-01-26T17:34:52.283585+00:00 19994330.285946346819 27869999.999946169555 262864330.285888820887 1 60335.732561151 2024-01-26T17:34:53.283504+00:00 19994330.286094468087 27869999.999994073063 262864330.286084830761 1 60335.732572712 2024-01-26T17:34:54.282359+00:00 19994330.286141630262 27870000.000028591603 262864330.286166518927 1 60335.732584290 2024-01-26T17:34:55.282671+00:00 19994330.285972844809 27870000.000029325485 262864330.285998463631 1 60335.732595842 2024-01-26T17:34:56.280753+00:00 19994330.286123428494 27870000.000086247921 262864330.286205977201 1 60335.732607468 2024-01-26T17:34:57.285243+00:00 19994330.286293935031 27870000.000031117350 262864330.286321341991 1 60335.732618995 2024-01-26T17:34:58.281133+00:00 19994330.286102358252 27869999.999959204346 262864330.286057859659 1 60335.732630575 2024-01-26T17:34:59.281710+00:00 19994330.286001663655 27869999.999977108091 262864330.285975068808 1 60335.732642186 2024-01-26T17:35:00.284908+00:00 19994330.285998772830 27869999.999972075224 262864330.285967141390 1 60335.732653709 2024-01-26T17:35:01.280419+00:00 19994330.286020100117 27869999.999952558428 262864330.285968959332 1 60335.732665507 2024-01-26T17:35:02.299775+00:00 19994330.286113377661 27869999.999949287623 262864330.286058962345 1 60335.732676997 2024-01-26T17:35:03.292507+00:00 19994330.285969391465 27869999.999977048486 262864330.285942733288 1 60335.732688679 2024-01-26T17:35:04.301906+00:00 19994330.286129154265 27869999.999997623265 262864330.286123067141 1 60335.732700191 2024-01-26T17:35:05.296539+00:00 19994330.286183107644 27869999.999956808984 262864330.286136239767 1 60335.732711846 2024-01-26T17:35:06.303540+00:00 19994330.286106817424 27870000.000028554350 262864330.286131680012 1 60335.732723300 2024-01-26T17:35:07.293110+00:00 19994330.286267019808 27870000.000032022595 262864330.286295324564 1 60335.732734780 2024-01-26T17:35:08.284989+00:00 19994330.286114018410 27870000.000041555613 262864330.286151856184 1 60335.732746424 2024-01-26T17:35:09.291017+00:00 19994330.286067094654 27870000.000056594610 262864330.286119997501 1 60335.732757956 2024-01-26T17:35:10.287430+00:00 19994330.285907294601 27870000.000017203391 262864330.285920798779 1 60335.732769551 2024-01-26T17:35:11.289183+00:00 19994330.286152087152 27869999.999984055758 262864330.286132454872 1 60335.732781215 2024-01-26T17:35:12.296946+00:00 19994330.286162078381 27870000.000000033528 262864330.286158412695 1 60335.732792730 2024-01-26T17:35:13.291863+00:00 19994330.286011811346 27869999.999939229339 262864330.285947352648 1 60335.732804261 2024-01-26T17:35:14.288162+00:00 19994330.286119129509 27869999.999928168952 262864330.286043614149 1 60335.732815783 2024-01-26T17:35:15.283621+00:00 19994330.286005534232 27869999.999984335154 262864330.285986155272 1 60335.732827354 2024-01-26T17:35:16.283403+00:00 19994330.285711828619 27869999.999985642731 262864330.285693764687 1 60335.732838986 2024-01-26T17:35:17.288358+00:00 19994330.286130268127 27869999.999998204410 262864330.286124795675 1 60335.732850538 2024-01-26T17:35:18.286440+00:00 19994330.286081086844 27870000.000049561262 262864330.286126941442 1 60335.732862068 2024-01-26T17:35:19.282706+00:00 19994330.285951826721 27870000.000034220517 262864330.285982340574 1 60335.732873680 2024-01-26T17:35:20.285945+00:00 19994330.286013323814 27869999.999970894307 262864330.285980522633 1 60335.732885273 2024-01-26T17:35:21.287553+00:00 19994330.286123484373 27870000.000010192394 262864330.286129981279 1 60335.732896837 2024-01-26T17:35:22.286760+00:00 19994330.285935033113 27870000.000046323985 262864330.285977661610 1 60335.732908368 2024-01-26T17:35:23.282951+00:00 19994330.286054104567 27870000.000041119754 262864330.286091536283 1 60335.732919940 2024-01-26T17:35:24.282807+00:00 19994330.286118801683 27869999.999962858856 262864330.286077976227 1 60335.732931486 2024-01-26T17:35:25.280390+00:00 19994330.286008965224 27869999.999974362552 262864330.285979628563 1 60335.732943164 2024-01-26T17:35:26.289337+00:00 19994330.286169029772 27869999.999997958541 262864330.286163300276 1 60335.732954750 2024-01-26T17:35:27.290415+00:00 19994330.286111645401 27870000.000024519861 262864330.286132484674 1 60335.732966281 2024-01-26T17:35:28.286660+00:00 19994330.286098897457 27869999.999996956438 262864330.286092162132 1 60335.732977884 2024-01-26T17:35:29.289222+00:00 19994330.285863317549 27870000.000047978014 262864330.285907596350 1 60335.732989385 2024-01-26T17:35:30.282891+00:00 19994330.286091644317 27870000.000068549067 262864330.286156505346 1 60335.733000983 2024-01-26T17:35:31.284968+00:00 19994330.286139823496 27869999.999969478697 262864330.286105602980 1 60335.733012525 2024-01-26T17:35:32.282138+00:00 19994330.285961173475 27869999.999980665743 262864330.285938143730 1 60335.733024178 2024-01-26T17:35:33.288975+00:00 19994330.286140214652 27869999.999979570508 262864330.286116063595 1 60335.733035685 2024-01-26T17:35:34.283237+00:00 19994330.286211136729 27869999.999974157661 262864330.286181598902 1 60335.733047340 2024-01-26T17:35:35.290157+00:00 19994330.286085225642 27869999.999992419034 262864330.286073952913 1 60335.733058907 2024-01-26T17:35:36.289562+00:00 19994330.286095146090 27870000.000001616776 262864330.286093056202 1 60335.733070441 2024-01-26T17:35:37.286044+00:00 19994330.285800568759 27869999.999966260046 262864330.285763144493 1 60335.733081990 2024-01-26T17:35:38.283969+00:00 19994330.286054596305 27870000.000040043145 262864330.286090970039 1 60335.733093586 2024-01-26T17:35:39.285819+00:00 19994330.286234829575 27869999.999976977706 262864330.286208122969 1 60335.733105150 2024-01-26T17:35:40.284962+00:00 19994330.286144010723 27869999.999995455146 262864330.286135792732 1 60335.733116816 2024-01-26T17:35:41.292892+00:00 19994330.286090806127 27870000.000017885119 262864330.286104977131 1 60335.733128353 2024-01-26T17:35:42.289649+00:00 19994330.286248341203 27870000.000013470650 262864330.286258101463 1 60335.733139883 2024-01-26T17:35:43.285913+00:00 19994330.286060687155 27869999.999983534217 262864330.286040544510 1 60335.733151644 2024-01-26T17:35:44.302059+00:00 19994330.286219682544 27869999.999992430210 262864330.286208420992 1 60335.733162981 2024-01-26T17:35:45.281536+00:00 19994330.286021385342 27869999.999936942011 262864330.285954624414 1 60335.733174864 2024-01-26T17:35:46.308249+00:00 19994330.286107052118 27869999.999967686832 262864330.286071062088 1 60335.733186205 2024-01-26T17:35:47.288136+00:00 19994330.285887341946 27869999.999970827252 262864330.285854458809 1 60335.733197773 2024-01-26T17:35:48.287593+00:00 19994330.286168057472 27870000.000011339784 262864330.286175698042 1 60335.733209353 2024-01-26T17:35:49.288145+00:00 19994330.286034740508 27870000.000017661601 262864330.286048710346 1 60335.733220908 2024-01-26T17:35:50.286430+00:00 19994330.286207612604 27869999.999967467040 262864330.286171376705 1 60335.733232492 2024-01-26T17:35:51.287256+00:00 19994330.286052238196 27870000.000034589320 262864330.286083132029 1 60335.733244197 2024-01-26T17:35:52.298631+00:00 19994330.286117359996 27870000.000039339066 262864330.286153018475 1 60335.733255697 2024-01-26T17:35:53.292268+00:00 19994330.286220859736 27870000.000002380461 262864330.286219537258 1 60335.733267312 2024-01-26T17:35:54.295804+00:00 19994330.285981096327 27869999.999968860298 262864330.285946249962 1 60335.733278784 2024-01-26T17:35:55.286927+00:00 19994330.286133959889 27869999.999955326319 262864330.286085605621 1 60335.733290388 2024-01-26T17:35:56.289519+00:00 19994330.286135446280 27869999.999974593520 262864330.286106348038 1 60335.733301883 2024-01-26T17:35:57.282671+00:00 19994330.286055665463 27870000.000038582832 262864330.286090552807 1 60335.733313454 2024-01-26T17:35:58.282401+00:00 19994330.285993579775 27869999.999936196953 262864330.285926073790 1 60335.733325054 2024-01-26T17:35:59.284672+00:00 19994330.286170605570 27869999.999981179833 262864330.286148071289 1 60335.733336615 2024-01-26T17:36:00.283530+00:00 19994330.286224316806 27869999.999960970134 262864330.286181569099 1 60335.733348757 2024-01-26T17:36:01.332653+00:00 19994330.285854175687 27869999.999990619719 262864330.285841107368 1 60335.733359925 2024-01-26T17:36:02.297516+00:00 19994330.286245621741 27870000.000055089593 262864330.286296993494 1 60335.733371388 2024-01-26T17:36:03.287887+00:00 19994330.286017715931 27869999.999999821186 262864330.286013841629 1 60335.733383042 2024-01-26T17:36:04.294825+00:00 19994330.285730082542 27870000.000034250319 262864330.285760641098 1 60335.733394620 2024-01-26T17:36:05.295207+00:00 19994330.286056801677 27870000.000004682690 262864330.286057770252 1 60335.733406159 2024-01-26T17:36:06.292118+00:00 19994330.285981718451 27870000.000020399690 262864330.285998404026 1 60335.733417770 2024-01-26T17:36:07.295302+00:00 19994330.286027509719 27869999.999965228140 262864330.285989046097 1 60335.733429235 2024-01-26T17:36:08.285954+00:00 19994330.286243416369 27869999.999987650663 262864330.286227375269 1 60335.733440781 2024-01-26T17:36:09.283500+00:00 19994330.285945568234 27870000.000000420958 262864330.285942286253 1 60335.733452467 2024-01-26T17:36:10.293120+00:00 19994330.286034233868 27870000.000006511807 262864330.286037027836 1 60335.733463987 2024-01-26T17:36:11.288500+00:00 19994330.286087136716 27869999.999998241663 262864330.286081671715 1 60335.733475538 2024-01-26T17:36:12.286516+00:00 19994330.286172404885 27869999.999992564321 262864330.286161243916 1 60335.733487124 2024-01-26T17:36:13.287470+00:00 19994330.286373570561 27870000.000004295260 262864330.286374151707 1 60335.733498668 2024-01-26T17:36:14.284961+00:00 19994330.286073353142 27870000.000029277056 262864330.286098927259 1 60335.733510265 2024-01-26T17:36:15.286895+00:00 19994330.286176320165 27870000.000080719590 262864330.286253333092 1 60335.733521804 2024-01-26T17:36:16.283857+00:00 19994330.286007408053 27870000.000075511634 262864330.286079227924 1 60335.733533379 2024-01-26T17:36:17.283971+00:00 19994330.286292079836 27870000.000028222799 262864330.286316603422 1 60335.733544959 2024-01-26T17:36:18.284467+00:00 19994330.286217894405 27869999.999992266297 262864330.286206454039 1 60335.733556620 2024-01-26T17:36:19.291953+00:00 19994330.285948034376 27869999.999968130141 262864330.285912483931 1 60335.733568178 2024-01-26T17:36:20.290562+00:00 19994330.285973906517 27869999.999967727810 262864330.285937935114 1 60335.733579690 2024-01-26T17:36:21.285231+00:00 19994330.286098092794 27870000.000017102808 262864330.286111503839 1 60335.733591323 2024-01-26T17:36:22.290334+00:00 19994330.286058962345 27869999.999983545393 262864330.286038815975 1 60335.733602918 2024-01-26T17:36:23.292081+00:00 19994330.285912442952 27870000.000031936914 262864330.285940706730 1 60335.733614486 2024-01-26T17:36:24.291601+00:00 19994330.286026924849 27870000.000035353005 262864330.286058574915 1 60335.733626013 2024-01-26T17:36:25.287512+00:00 19994330.286292064935 27870000.000055480748 262864330.286343872547 1 60335.733637579 2024-01-26T17:36:26.286789+00:00 19994330.286062195897 27870000.000002160668 262864330.286060631275 1 60335.733649180 2024-01-26T17:36:27.289121+00:00 19994330.286004215479 27870000.000009540468 262864330.286010056734 1 60335.733660707 2024-01-26T17:36:28.285064+00:00 19994330.286038395017 27870000.000004205853 262864330.286038905382 1 60335.733672276 2024-01-26T17:36:29.284657+00:00 19994330.286225467920 27869999.999998211861 262864330.286219984293 1 60335.733683901 2024-01-26T17:36:30.289018+00:00 19994330.286190971732 27870000.000002916902 262864330.286190211773 1 60335.733695398 2024-01-26T17:36:31.282407+00:00 19994330.286156810820 27869999.999940477312 262864330.286093592644 1 60335.733706974 2024-01-26T17:36:32.282583+00:00 19994330.286066163331 27869999.999962937087 262864330.286025404930 1 60335.733718659 2024-01-26T17:36:33.292174+00:00 19994330.286118444055 27869999.999997291714 262864330.286112040281 1 60335.733730176 2024-01-26T17:36:34.287187+00:00 19994330.285800669342 27869999.999984167516 262864330.285781145096 1 60335.733741819 2024-01-26T17:36:35.293189+00:00 19994330.286128833890 27870000.000035591424 262864330.286160707474 1 60335.733753347 2024-01-26T17:36:36.289162+00:00 19994330.286017891020 27870000.000060755759 262864330.286074966192 1 60335.733764950 2024-01-26T17:36:37.291714+00:00 19994330.286258071661 27870000.000041063875 262864330.286295443773 1 60335.733776413 2024-01-26T17:36:38.282113+00:00 19994330.285848028958 27869999.999977741390 262864330.285822063684 1 60335.733788115 2024-01-26T17:36:39.293181+00:00 19994330.286269091070 27870000.000013295561 262864330.286278694868 1 60335.733799656 2024-01-26T17:36:40.290281+00:00 19994330.285984579474 27869999.999932095408 262864330.285912990570 1 60335.733811175 2024-01-26T17:36:41.285486+00:00 19994330.286049187183 27870000.000004656613 262864330.286050140858 1 60335.733822783 2024-01-26T17:36:42.288427+00:00 19994330.286046966910 27869999.999955795705 262864330.285999059677 1 60335.733834356 2024-01-26T17:36:43.288388+00:00 19994330.286066681147 27869999.999910347164 262864330.285973340273 1 60335.733845861 2024-01-26T17:36:44.282353+00:00 19994330.286113966256 27870000.000002719462 262864330.286112993956 1 60335.733857444 2024-01-26T17:36:45.283211+00:00 19994330.286047764122 27870000.000034376979 262864330.286078453064 1 60335.733869020 2024-01-26T17:36:46.283297+00:00 19994330.286115556955 27869999.999997477978 262864330.286109328270 1 60335.733880583 2024-01-26T17:36:47.282347+00:00 19994330.286001063883 27870000.000038273633 262864330.286035627127 1 60335.733892231 2024-01-26T17:36:48.288800+00:00 19994330.286141429096 27869999.999940831214 262864330.286078572273 1 60335.733903721 2024-01-26T17:36:49.281451+00:00 19994330.286165419966 27870000.000021167099 262864330.286182880402 1 60335.733915497 2024-01-26T17:36:50.298941+00:00 19994330.286105096340 27869999.999973163009 262864330.286074578762 1 60335.733926912 2024-01-26T17:36:51.285158+00:00 19994330.286186285317 27869999.999988291413 262864330.286170870066 1 60335.733938484 2024-01-26T17:36:52.284984+00:00 19994330.286071173847 27869999.999986946583 262864330.286054432392 1 60335.733950052 2024-01-26T17:36:53.284546+00:00 19994330.285911429673 27869999.999979756773 262864330.285887509584 1 60335.733961602 2024-01-26T17:36:54.282372+00:00 19994330.286078203470 27870000.000034648925 262864330.286109179258 1 60335.733973266 2024-01-26T17:36:55.290197+00:00 19994330.286105211824 27869999.999988824129 262864330.286090344191 1 60335.733984870 2024-01-26T17:36:56.292792+00:00 19994330.286156687886 27870000.000047814101 262864330.286200791597 1 60335.733996398 2024-01-26T17:36:57.288772+00:00 19994330.285931136459 27869999.999978713691 262864330.285906165838 1 60335.734007901 2024-01-26T17:36:58.282606+00:00 19994330.286261361092 27870000.000010997057 262864330.286268651485 1 60335.734019566 2024-01-26T17:36:59.290546+00:00 19994330.286060478538 27870000.000007655472 262864330.286064445972 1 60335.734031070 2024-01-26T17:37:00.284472+00:00 19994330.285959057510 27869999.999950923026 262864330.285906285048 1 60335.734042621 2024-01-26T17:37:01.282454+00:00 19994330.286077689379 27869999.999994926155 262864330.286068916321 1 60335.734054285 2024-01-26T17:37:02.290197+00:00 19994330.285996086895 27869999.999989252537 262864330.285981625319 1 60335.734065802 2024-01-26T17:37:03.285302+00:00 19994330.286033313721 27869999.999928951263 262864330.285958558321 1 60335.734077787 2024-01-26T17:37:04.320806+00:00 19994330.286263279617 27869999.999969851226 262864330.286229431629 1 60335.734088927 2024-01-26T17:37:05.283272+00:00 19994330.285885129124 27870000.000037137419 262864330.285918563604 1 60335.734100604 2024-01-26T17:37:06.292191+00:00 19994330.286151956767 27869999.999999802560 262864330.286148041487 1 60335.734112120 2024-01-26T17:37:07.287167+00:00 19994330.285990115255 27870000.000079583377 262864330.286065995693 1 60335.734123700 2024-01-26T17:37:08.287717+00:00 19994330.286189805716 27870000.000080715865 262864330.286266803741 1 60335.734135196 2024-01-26T17:37:09.280896+00:00 19994330.286036431789 27870000.000024937093 262864330.286057680845 1 60335.734146804 2024-01-26T17:37:10.283871+00:00 19994330.286118034273 27870000.000013068318 262864330.286127388477 1 60335.734158424 2024-01-26T17:37:11.287815+00:00 19994330.285869017243 27870000.000011190772 262864330.285876512527 1 60335.734169956 2024-01-26T17:37:12.284233+00:00 19994330.286200325936 27869999.999984934926 262864330.286181539297 1 60335.734181568 2024-01-26T17:37:13.287509+00:00 19994330.286175977439 27870000.000014822930 262864330.286187082529 1 60335.734193230 2024-01-26T17:37:14.295059+00:00 19994330.285967577249 27869999.999936450273 262864330.285900354385 1 60335.734204709 2024-01-26T17:37:15.286828+00:00 19994330.286188427359 27869999.999976649880 262864330.286161363125 1 60335.734216262 2024-01-26T17:37:16.285036+00:00 19994330.286193355918 27869999.999984022230 262864330.286173701286 1 60335.734227803 2024-01-26T17:37:17.282141+00:00 19994330.285979796201 27870000.000050183386 262864330.286026299000 1 60335.734239412 2024-01-26T17:37:18.285202+00:00 19994330.286222461611 27870000.000057771802 262864330.286276519299 1 60335.734250954 2024-01-26T17:37:19.282416+00:00 19994330.286073841155 27869999.999936833978 262864330.286006957293 1 60335.734262569 2024-01-26T17:37:20.285988+00:00 19994330.286310721189 27870000.000014923513 262864330.286321967840 1 60335.734274110 2024-01-26T17:37:21.283093+00:00 19994330.285959038883 27870000.000002782792 262864330.285958111286 1 60335.734285706 2024-01-26T17:37:22.284986+00:00 19994330.285835657269 27870000.000002652407 262864330.285834610462 1 60335.734297263 2024-01-26T17:37:23.283521+00:00 19994330.286301981658 27869999.999982155859 262864330.286280423403 1 60335.734308858 2024-01-26T17:37:24.285381+00:00 19994330.286139875650 27870000.000008787960 262864330.286144971848 1 60335.734320447 2024-01-26T17:37:25.286622+00:00 19994330.286048956215 27869999.999944344163 262864330.285989582539 1 60335.734332021 2024-01-26T17:37:26.286588+00:00 19994330.285916931927 27870000.000032614917 262864330.285945832729 1 60335.734343532 2024-01-26T17:37:27.281137+00:00 19994330.285829693079 27869999.999969400465 262864330.285795390606 1 60335.734355184 2024-01-26T17:37:28.287893+00:00 19994330.285988520831 27870000.000020980835 262864330.286005795002 1 60335.734366708 2024-01-26T17:37:29.283603+00:00 19994330.286244213581 27870000.000069636852 262864330.286310166121 1 60335.734378282 2024-01-26T17:37:30.283592+00:00 19994330.285987917334 27870000.000036627054 262864330.286020845175 1 60335.734389991 2024-01-26T17:37:31.295209+00:00 19994330.286200977862 27870000.000016245991 262864330.286213517189 1 60335.734401675 2024-01-26T17:37:32.304744+00:00 19994330.286055017263 27870000.000004339963 262864330.286055684090 1 60335.734413170 2024-01-26T17:37:33.297900+00:00 19994330.285913918167 27869999.999970845878 262864330.285881072283 1 60335.734424616 2024-01-26T17:37:34.286837+00:00 19994330.286097615957 27869999.999987192452 262864330.286081105471 1 60335.734436159 2024-01-26T17:37:35.284153+00:00 19994330.286025337875 27869999.999973326921 262864330.285994976759 1 60335.734447714 2024-01-26T17:37:36.282467+00:00 19994330.285924844444 27869999.999955613166 262864330.285876780748 1 60335.734459277 2024-01-26T17:37:37.281573+00:00 19994330.285991247743 27869999.999999295920 262864330.285986840725 1 60335.734470848 2024-01-26T17:37:38.281241+00:00 19994330.286206360906 27870000.000035628676 262864330.286238312721 1 60335.734482629 2024-01-26T17:37:39.299122+00:00 19994330.286171566695 27870000.000029057264 262864330.286196917295 1 60335.734494102 2024-01-26T17:37:40.290386+00:00 19994330.286106090993 27870000.000025331974 262864330.286127716303 1 60335.734505598 2024-01-26T17:37:41.283640+00:00 19994330.286186695099 27870000.000017650425 262864330.286200642586 1 60335.734517228 2024-01-26T17:37:42.288519+00:00 19994330.286081790924 27870000.000043760985 262864330.286121845245 1 60335.734528770 2024-01-26T17:37:43.285750+00:00 19994330.286007296294 27869999.999976821244 262864330.285980403423 1 60335.734540439 2024-01-26T17:37:44.293906+00:00 19994330.286110147834 27869999.999979224056 262864330.286085665226 1 60335.734552063 2024-01-26T17:37:45.298229+00:00 19994330.286187589169 27870000.000099893659 262864330.286283791065 1 60335.734563597 2024-01-26T17:37:46.294837+00:00 19994330.286062914878 27870000.000003356487 262864330.286062598228 1 60335.734575077 2024-01-26T17:37:47.286634+00:00 19994330.286196094006 27869999.999934356660 262864330.286126732826 1 60335.734586812 2024-01-26T17:37:48.300532+00:00 19994330.285809092224 27870000.000037554651 262864330.285842955112 1 60335.734598333 2024-01-26T17:37:49.295994+00:00 19994330.286059092730 27869999.999970711768 262864330.286026090384 1 60335.734609769 2024-01-26T17:37:50.283993+00:00 19994330.286246567965 27870000.000023405999 262864330.286266267300 1 60335.734621429 2024-01-26T17:37:51.291482+00:00 19994330.286065019667 27870000.000030331314 262864330.286091655493 1 60335.734633008 2024-01-26T17:37:52.291922+00:00 19994330.286150123924 27870000.000062488019 262864330.286208927631 1 60335.734644568 2024-01-26T17:37:53.290659+00:00 19994330.285872966051 27870000.000048395246 262864330.285917669535 1 60335.734656110 2024-01-26T17:37:54.287929+00:00 19994330.285976748914 27870000.000073470175 262864330.286046504974 1 60335.734667693 2024-01-26T17:37:55.288647+00:00 19994330.286257904023 27870000.000024586916 262864330.286278784275 1 60335.734679230 2024-01-26T17:37:56.285466+00:00 19994330.285908710212 27869999.999998908490 262864330.285903900862 1 60335.734690765 2024-01-26T17:37:57.282092+00:00 19994330.286116492003 27869999.999988753349 262864330.286101549864 1 60335.734702349 2024-01-26T17:37:58.282911+00:00 19994330.286028582603 27869999.999987084419 262864330.286011993885 1 60335.734713979 2024-01-26T17:37:59.287780+00:00 19994330.286116223782 27869999.999987602234 262864330.286100119352 1 60335.734725480 2024-01-26T17:38:00.281523+00:00 19994330.285785216838 27870000.000049795955 262864330.285831332207 1 60335.734737083 2024-01-26T17:38:01.283993+00:00 19994330.286209996790 27870000.000021584332 262864330.286227881908 1 60335.734748636 2024-01-26T17:38:02.282163+00:00 19994330.286083202809 27870000.000058412552 262864330.286137908697 1 60335.734760256 2024-01-26T17:38:03.286062+00:00 19994330.285894799978 27869999.999983869493 262864330.285874992609 1 60335.734771880 2024-01-26T17:38:04.290438+00:00 19994330.286068659276 27870000.000042472035 262864330.286107420921 1 60335.734783461 2024-01-26T17:38:05.291082+00:00 19994330.286291513592 27870000.000038728118 262864330.286326557398 1 60335.734795049 2024-01-26T17:38:06.292238+00:00 19994330.285969261080 27869999.999925307930 262864330.285890877247 1 60335.734806613 2024-01-26T17:38:07.291337+00:00 19994330.286085534841 27869999.999963074923 262864330.286044925451 1 60335.734818154 2024-01-26T17:38:08.288471+00:00 19994330.285806853324 27869999.999940928072 262864330.285744100809 1 60335.734829746 2024-01-26T17:38:09.290090+00:00 19994330.286012552679 27869999.999931894243 262864330.285940766335 1 60335.734841275 2024-01-26T17:38:10.286136+00:00 19994330.285945113748 27869999.999989580363 262864330.285930991173 1 60335.734852824 2024-01-26T17:38:11.284031+00:00 19994330.286074232310 27869999.999980274588 262864330.286050796509 1 60335.734864404 2024-01-26T17:38:12.284490+00:00 19994330.286055579782 27869999.999980676919 262864330.286032557487 1 60335.734875951 2024-01-26T17:38:13.282202+00:00 19994330.285870872438 27869999.999993734062 262864330.285860925913 1 60335.734887509 2024-01-26T17:38:14.280737+00:00 19994330.286231335253 27870000.000040113926 262864330.286267757416 1 60335.734899209 2024-01-26T17:38:15.291631+00:00 19994330.286136705428 27869999.999982099980 262864330.286115109921 1 60335.734910946 2024-01-26T17:38:16.305718+00:00 19994330.285948373377 27870000.000017911196 262864330.285962581635 1 60335.734922299 2024-01-26T17:38:17.286595+00:00 19994330.286069165915 27870000.000015512109 262864330.286080956459 1 60335.734933899 2024-01-26T17:38:18.288878+00:00 19994330.286204464734 27869999.999941106886 262864330.286141872406 1 60335.734945463 2024-01-26T17:38:19.287993+00:00 19994330.286021105945 27869999.999983031303 262864330.286000460386 1 60335.734957104 2024-01-26T17:38:20.293730+00:00 19994330.286031506956 27869999.999972362071 262864330.286000192165 1 60335.734968636 2024-01-26T17:38:21.290185+00:00 19994330.286101341248 27870000.000024780631 262864330.286122441292 1 60335.734980104 2024-01-26T17:38:22.280950+00:00 19994330.286186430603 27870000.000020820647 262864330.286203563213 1 60335.734991736 2024-01-26T17:38:23.285963+00:00 19994330.286094028503 27870000.000041678548 262864330.286132007837 1 60335.735003293 2024-01-26T17:38:24.284558+00:00 19994330.286119572818 27870000.000052351505 262864330.286168247461 1 60335.735014893 2024-01-26T17:38:25.286788+00:00 19994330.286115676165 27870000.000040784478 262864330.286152750254 1 60335.735026595 2024-01-26T17:38:26.297775+00:00 19994330.285838332027 27869999.999944131821 262864330.285778760910 1 60335.735038020 2024-01-26T17:38:27.284885+00:00 19994330.286172509193 27869999.999933443964 262864330.286102265120 1 60335.735049605 2024-01-26T17:38:28.285908+00:00 19994330.286242265254 27869999.999962184578 262864330.286200761795 1 60335.735061162 2024-01-26T17:38:29.284374+00:00 19994330.285945530981 27869999.999961443245 262864330.285903275013 1 60335.735072755 2024-01-26T17:38:30.286072+00:00 19994330.286293312907 27869999.999957926571 262864330.286247551441 1 60335.735084343 2024-01-26T17:38:31.287217+00:00 19994330.286011457443 27869999.999983724207 262864330.285991489887 1 60335.735095840 2024-01-26T17:38:32.280557+00:00 19994330.285990450531 27870000.000008605421 262864330.285995364189 1 60335.735107417 2024-01-26T17:38:33.280864+00:00 19994330.286091532558 27870000.000085409731 262864330.286173254251 1 60335.735119013 2024-01-26T17:38:34.282732+00:00 19994330.286208495498 27870000.000061787665 262864330.286266565323 1 60335.735130577 2024-01-26T17:38:35.281845+00:00 19994330.286295622587 27870000.000070393085 262864330.286362320185 1 60335.735142297 2024-01-26T17:38:36.294477+00:00 19994330.286130607128 27869999.999993700534 262864330.286120623350 1 60335.735153834 2024-01-26T17:38:37.291259+00:00 19994330.286130819470 27870000.000021304935 262864330.286148428917 1 60335.735165346 2024-01-26T17:38:38.285909+00:00 19994330.286217898130 27869999.999946828932 262864330.286161035299 1 60335.735176872 2024-01-26T17:38:39.281709+00:00 19994330.285917911679 27869999.999927442521 262864330.285841643810 1 60335.735188589 2024-01-26T17:38:40.294094+00:00 19994330.286027286202 27870000.000011142343 262864330.286034733057 1 60335.735200020 2024-01-26T17:38:41.281700+00:00 19994330.286001734436 27869999.999962236732 262864330.285960286856 1 60335.735211643 2024-01-26T17:38:42.286011+00:00 19994330.286122769117 27869999.999998342246 262864330.286117404699 1 60335.735223203 2024-01-26T17:38:43.284755+00:00 19994330.286180857569 27870000.000019684434 262864330.286196827888 1 60335.735234746 2024-01-26T17:38:44.282056+00:00 19994330.286160420626 27870000.000009618700 262864330.286166340113 1 60335.735246324 2024-01-26T17:38:45.282391+00:00 19994330.285997092724 27870000.000048138201 262864330.286041527987 1 60335.735257948 2024-01-26T17:38:46.286711+00:00 19994330.286274857819 27870000.000098228455 262864330.286369383335 1 60335.735269574 2024-01-26T17:38:47.291228+00:00 19994330.286079533398 27870000.000031776726 262864330.286107599735 1 60335.735281060 2024-01-26T17:38:48.283535+00:00 19994330.286149278283 27869999.999988205731 262864330.286133766174 1 60335.735292734 2024-01-26T17:38:49.292230+00:00 19994330.286174081266 27869999.999962031841 262864330.286132425070 1 60335.735304496 2024-01-26T17:38:50.308449+00:00 19994330.286224074662 27869999.999959420413 262864330.286179780960 1 60335.735315991 2024-01-26T17:38:51.301624+00:00 19994330.286065228283 27869999.999922435731 262864330.285983949900 1 60335.735327464 2024-01-26T17:38:52.292873+00:00 19994330.286083374172 27869999.999996107072 262864330.286075770855 1 60335.735338928 2024-01-26T17:38:53.283407+00:00 19994330.285975728184 27869999.999938808382 262864330.285910844803 1 60335.735350495 2024-01-26T17:38:54.282786+00:00 19994330.286081220955 27870000.000011030585 262864330.286088556051 1 60335.735362050 2024-01-26T17:38:55.281131+00:00 19994330.286135986447 27869999.999960862100 262864330.286093175411 1 60335.735373642 2024-01-26T17:38:56.282688+00:00 19994330.286038585007 27870000.000066079199 262864330.286100953817 1 60335.735385368 2024-01-26T17:38:57.295780+00:00 19994330.286166369915 27870000.000026971102 262864330.286189645529 1 60335.735396861 2024-01-26T17:38:58.288812+00:00 19994330.286124091595 27870000.000015769154 262864330.286136150360 1 60335.735408466 2024-01-26T17:38:59.291481+00:00 19994330.285984516144 27869999.999970082194 262864330.285950899124 1 60335.735419969 2024-01-26T17:39:00.285337+00:00 19994330.286200672388 27870000.000016439706 262864330.286213427782 1 60335.735431568 2024-01-26T17:39:01.287465+00:00 19994330.286108803004 27869999.999956768006 262864330.286061853170 1 60335.735443154 2024-01-26T17:39:02.288505+00:00 19994330.286002665758 27869999.999942202121 262864330.285941183567 1 60335.735454700 2024-01-26T17:39:03.286069+00:00 19994330.285921506584 27870000.000008616596 262864330.285926431417 1 60335.735466235 2024-01-26T17:39:04.282688+00:00 19994330.286103513092 27870000.000004749745 262864330.286104559898 1 60335.735477792 2024-01-26T17:39:05.281218+00:00 19994330.286001589149 27869999.999980635941 262864330.285978525877 1 60335.735489397 2024-01-26T17:39:06.283908+00:00 19994330.286132860929 27869999.999941162765 262864330.286070346832 1 60335.735500949 2024-01-26T17:39:07.281933+00:00 19994330.286055486649 27870000.000034924597 262864330.286086708307 1 60335.735512529 2024-01-26T17:39:08.282541+00:00 19994330.286199904978 27870000.000019114465 262864330.286215305328 1 60335.735524110 2024-01-26T17:39:09.283122+00:00 19994330.286282766610 27869999.999963071197 262864330.286242157221 1 60335.735535665 2024-01-26T17:39:10.281471+00:00 19994330.285901799798 27870000.000006910414 262864330.285905003548 1 60335.735547256 2024-01-26T17:39:11.282923+00:00 19994330.286276031286 27869999.999989900738 262864330.286262243986 1 60335.735558854 2024-01-26T17:39:12.284974+00:00 19994330.286001738161 27869999.999968219548 262864330.285966277122 1 60335.735570565 2024-01-26T17:39:13.296782+00:00 19994330.286156013608 27869999.999980099499 262864330.286132395267 1 60335.735582011 2024-01-26T17:39:14.285719+00:00 19994330.286061946303 27869999.999982804060 262864330.286041051149 1 60335.735593583 2024-01-26T17:39:15.285561+00:00 19994330.286147844046 27869999.999992210418 262864330.286136358976 1 60335.735605099 2024-01-26T17:39:16.280544+00:00 19994330.286075383425 27870000.000058613718 262864330.286130309105 1 60335.735616747 2024-01-26T17:39:17.286924+00:00 19994330.286055210978 27870000.000089928508 262864330.286141455173 1 60335.735628278 2024-01-26T17:39:18.283252+00:00 19994330.286333899945 27870000.000048715621 262864330.286378920078 1 60335.735639840 2024-01-26T17:39:19.282168+00:00 19994330.286031246185 27870000.000025849789 262864330.286053389311 1 60335.735651429 2024-01-26T17:39:20.283482+00:00 19994330.285997215658 27869999.999961197376 262864330.285954713821 1 60335.735663005 2024-01-26T17:39:21.283650+00:00 19994330.286060664803 27870000.000015463680 262864330.286072432995 1 60335.735674573 2024-01-26T17:39:22.283122+00:00 19994330.285922940820 27870000.000005662441 262864330.285924911499 1 60335.735686133 2024-01-26T17:39:23.281850+00:00 19994330.286156386137 27869999.999986071140 262864330.286138772964 1 60335.735697703 2024-01-26T17:39:24.281496+00:00 19994330.285847842693 27869999.999978292733 262864330.285822451115 1 60335.735709270 2024-01-26T17:39:25.280907+00:00 19994330.285955786705 27869999.999956026673 262864330.285908102989 1 60335.735720904 2024-01-26T17:39:26.286080+00:00 19994330.286208927631 27870000.000048961490 262864330.286254197359 1 60335.735732420 2024-01-26T17:39:27.281140+00:00 19994330.286232188344 27870000.000028233975 262864330.286256730556 1 60335.735744237 2024-01-26T17:39:28.302044+00:00 19994330.285848408937 27870000.000025205314 262864330.285869926214 1 60335.735755611 2024-01-26T17:39:29.284809+00:00 19994330.286126237363 27870000.000013612211 262864330.286136150360 1 60335.735767207 2024-01-26T17:39:30.286641+00:00 19994330.286083381623 27870000.000044602901 262864330.286124289036 1 60335.735778833 2024-01-26T17:39:31.291195+00:00 19994330.286139354110 27870000.000022426248 262864330.286158084869 1 60335.735790279 2024-01-26T17:39:32.280074+00:00 19994330.286147601902 27869999.999964032322 262864330.286107927561 1 60335.735801913 2024-01-26T17:39:33.285260+00:00 19994330.286078263074 27870000.000000372529 262864330.286074936390 1 60335.735813466 2024-01-26T17:39:34.283465+00:00 19994330.286172304302 27869999.999986734241 262864330.286155343056 1 60335.735825072 2024-01-26T17:39:35.286214+00:00 19994330.286210954189 27869999.999952834100 262864330.286160081625 1 60335.735836598 2024-01-26T17:39:36.282091+00:00 19994330.286141604185 27869999.999948482960 262864330.286086380482 1 60335.735848281 2024-01-26T17:39:37.291434+00:00 19994330.285946559161 27870000.000002596527 262864330.285945445299 1 60335.735859854 2024-01-26T17:39:38.291347+00:00 19994330.286210842431 27870000.000015545636 262864330.286222696304 1 60335.735871400 2024-01-26T17:39:39.288972+00:00 19994330.285965465009 27869999.999990161508 262864330.285951942205 1 60335.735883017 2024-01-26T17:39:40.292623+00:00 19994330.285845153034 27870000.000006146729 262864330.285847604275 1 60335.735894730 2024-01-26T17:39:41.304700+00:00 19994330.286234121770 27870000.000007718801 262864330.286238133907 1 60335.735906140 2024-01-26T17:39:42.290536+00:00 19994330.286073945463 27870000.000006869435 262864330.286077111959 1 60335.735917654 2024-01-26T17:39:43.285348+00:00 19994330.285968869925 27869999.999985706061 262864330.285950869322 1 60335.735929302 2024-01-26T17:39:44.291738+00:00 19994330.285824559629 27869999.999979898334 262864330.285800784826 1 60335.735941039 2024-01-26T17:39:45.305773+00:00 19994330.286124076694 27869999.999995838851 262864330.286116212606 1 60335.735952980 2024-01-26T17:39:46.337452+00:00 19994330.286090373993 27870000.000014528632 262864330.286101222038 1 60335.735964130 2024-01-26T17:39:47.300827+00:00 19994330.286110691726 27869999.999970536679 262864330.286077529192 1 60335.735975584 2024-01-26T17:39:48.290471+00:00 19994330.285957276821 27869999.999955192208 262864330.285908758640 1 60335.735987229 2024-01-26T17:39:49.296575+00:00 19994330.286171376705 27870000.000016167760 262864330.286183834076 1 60335.735998823 2024-01-26T17:39:50.298347+00:00 19994330.285875119269 27869999.999994650483 262864330.285866051912 1 60335.736010331 2024-01-26T17:39:51.292573+00:00 19994330.286094442010 27869999.999985542148 262864330.286076307297 1 60335.736021931 2024-01-26T17:39:52.294866+00:00 19994330.286050599068 27870000.000004239380 262864330.286051124334 1 60335.736033449 2024-01-26T17:39:53.290010+00:00 19994330.286217406392 27870000.000007551163 262864330.286221265793 1 60335.736044962 2024-01-26T17:39:54.284701+00:00 19994330.285867705941 27869999.999941892922 262864330.285805881023 1 60335.736056510 2024-01-26T17:39:55.282520+00:00 19994330.286197580397 27869999.999988913536 262864330.286182790995 1 60335.736068270 2024-01-26T17:39:56.298524+00:00 19994330.285994071513 27869999.999971516430 262864330.285961896181 1 60335.736079729 2024-01-26T17:39:57.288571+00:00 19994330.286081556231 27870000.000034041703 262864330.286111891270 1 60335.736091275 2024-01-26T17:39:58.286143+00:00 19994330.285879217088 27870000.000059932470 262864330.285935461521 1 60335.736102818 2024-01-26T17:39:59.283428+00:00 19994330.286289144307 27869999.999993365258 262864330.286278814077 1 60335.736114388 2024-01-26T17:40:00.283113+00:00 19994330.286061845720 27870000.000013202429 262864330.286071360111 1 60335.736126018 2024-01-26T17:40:01.287967+00:00 19994330.286179397255 27870000.000043340027 262864330.286219030619 1 60335.736137885 2024-01-26T17:40:02.313270+00:00 19994330.286280114204 27870000.000047586858 262864330.286324024200 1 60335.736149259 2024-01-26T17:40:03.295992+00:00 19994330.285897854716 27870000.000024892390 262864330.285919040442 1 60335.736160832 2024-01-26T17:40:04.295896+00:00 19994330.286365341395 27870000.000025980175 262864330.286387622356 1 60335.736172395 2024-01-26T17:40:05.294951+00:00 19994330.286093395203 27869999.999981947243 262864330.286071628332 1 60335.736183937 2024-01-26T17:40:06.292156+00:00 19994330.286095220596 27870000.000034898520 262864330.286126434803 1 60335.736195507 2024-01-26T17:40:07.291805+00:00 19994330.286050289869 27869999.999962955713 262864330.286009550095 1 60335.736207079 2024-01-26T17:40:08.291630+00:00 19994330.286081716418 27869999.999941624701 262864330.286019623280 1 60335.736218691 2024-01-26T17:40:09.294878+00:00 19994330.286131273955 27869999.999947044998 262864330.286074608564 1 60335.736230207 2024-01-26T17:40:10.289834+00:00 19994330.286062709987 27869999.999984383583 262864330.286043405533 1 60335.736241809 2024-01-26T17:40:11.292307+00:00 19994330.286117725074 27870000.000052955002 262864330.286166995764 1 60335.736253329 2024-01-26T17:40:12.287572+00:00 19994330.286087304354 27869999.999993667006 262864330.286077290773 1 60335.736264965 2024-01-26T17:40:13.292975+00:00 19994330.286069840193 27870000.000026524067 262864330.286092668772 1 60335.736276563 2024-01-26T17:40:14.295041+00:00 19994330.286065377295 27870000.000042203814 262864330.286103874445 1 60335.736288001 2024-01-26T17:40:15.283251+00:00 19994330.286080796272 27870000.000015735626 262864330.286092847586 1 60335.736299652 2024-01-26T17:40:16.289909+00:00 19994330.286020874977 27870000.000006623566 262864330.286023795605 1 60335.736311216 2024-01-26T17:40:17.289058+00:00 19994330.286159664392 27869999.999972824007 262864330.286128789186 1 60335.736322728 2024-01-26T17:40:18.283719+00:00 19994330.285923384130 27869999.999915469438 262864330.285835176706 1 60335.736334350 2024-01-26T17:40:19.287865+00:00 19994330.286290772259 27870000.000015858561 262864330.286302924156 1 60335.736346003 2024-01-26T17:40:20.294676+00:00 19994330.286098621786 27869999.999975178391 262864330.286070108414 1 60335.736357540 2024-01-26T17:40:21.291426+00:00 19994330.285959649831 27869999.999997403473 262864330.285953372717 1 60335.736369050 2024-01-26T17:40:22.285930+00:00 19994330.286131169647 27870000.000040978193 262864330.286168456078 1 60335.736380671 2024-01-26T17:40:23.289934+00:00 19994330.286010440439 27870000.000125341117 262864330.286132097244 1 60335.736392221 2024-01-26T17:40:24.287930+00:00 19994330.286022577435 27870000.000078532845 262864330.286097407341 1 60335.736403802 2024-01-26T17:40:25.288515+00:00 19994330.286298774183 27870000.000074166805 262864330.286369264126 1 60335.736415326 2024-01-26T17:40:26.284113+00:00 19994330.285928223282 27870000.000012613833 262864330.285937130451 1 60335.736426950 2024-01-26T17:40:27.288439+00:00 19994330.286007691175 27870000.000000502914 262864330.286004513502 1 60335.736438503 2024-01-26T17:40:28.286721+00:00 19994330.286147989333 27869999.999978594482 262864330.286122888327 1 60335.736450122 2024-01-26T17:40:29.290552+00:00 19994330.285967119038 27869999.999978240579 262864330.285941660404 1 60335.736461667 2024-01-26T17:40:30.288061+00:00 19994330.286025047302 27869999.999944016337 262864330.285965383053 1 60335.736473196 2024-01-26T17:40:31.284107+00:00 19994330.286063943058 27869999.999994631857 262864330.286054879427 1 60335.736484731 2024-01-26T17:40:32.280736+00:00 19994330.286106985062 27869999.999982800335 262864330.286086082458 1 60335.736496378 2024-01-26T17:40:33.287075+00:00 19994330.286185216159 27870000.000006094575 262864330.286187589169 1 60335.736507979 2024-01-26T17:40:34.289391+00:00 19994330.285959206522 27870000.000041004270 262864330.285996526480 1 60335.736519560 2024-01-26T17:40:35.290015+00:00 19994330.286264128983 27869999.999979063869 262864330.286239504814 1 60335.736531134 2024-01-26T17:40:36.289957+00:00 19994330.285896483809 27870000.000011913478 262864330.285904705524 1 60335.736542693 2024-01-26T17:40:37.288714+00:00 19994330.286034718156 27869999.999984126538 262864330.286015152931 1 60335.736554240 2024-01-26T17:40:38.286342+00:00 19994330.286275457591 27869999.999976865947 262864330.286248624325 1 60335.736565814 2024-01-26T17:40:39.286315+00:00 19994330.285923194140 27870000.000008881092 262864330.285928368568 1 60335.736577377 2024-01-26T17:40:40.285327+00:00 19994330.286184560508 27870000.000027328730 262864330.286208182573 1 60335.736589042 2024-01-26T17:40:41.293207+00:00 19994330.286220658571 27869999.999960105866 262864330.286177068949 1 60335.736600580 2024-01-26T17:40:42.290075+00:00 19994330.285967409611 27870000.000014606863 262864330.285978317261 1 60335.736612072 2024-01-26T17:40:43.283038+00:00 19994330.285970784724 27869999.999993555248 262864330.285960644484 1 60335.736623682 2024-01-26T17:40:44.286118+00:00 19994330.286188110709 27869999.999987214804 262864330.286171615124 1 60335.736635267 2024-01-26T17:40:45.287040+00:00 19994330.285958897322 27870000.000038586557 262864330.285993784666 1 60335.736646874 2024-01-26T17:40:46.289948+00:00 19994330.286282069981 27870000.000083655119 262864330.286362022161 1 60335.736658338 2024-01-26T17:40:47.280449+00:00 19994330.286005109549 27869999.999998223037 262864330.285999625921 1 60335.736669936 2024-01-26T17:40:48.282471+00:00 19994330.286118932068 27870000.000016439706 262864330.286131680012 1 60335.736681501 2024-01-26T17:40:49.281700+00:00 19994330.286038175225 27870000.000008255243 262864330.286042749882 1 60335.736693085 2024-01-26T17:40:50.282567+00:00 19994330.286057326943 27869999.999994661659 262864330.286048293114 1 60335.736704750 2024-01-26T17:40:51.290353+00:00 19994330.286016579717 27869999.999995347112 262864330.286008238792 1 60335.736716244 2024-01-26T17:40:52.283502+00:00 19994330.286287620664 27869999.999996274710 262864330.286280214787 1 60335.736727865 2024-01-26T17:40:53.287570+00:00 19994330.285989664495 27869999.999922126532 262864330.285908102989 1 60335.736739371 2024-01-26T17:40:54.281598+00:00 19994330.286032009870 27870000.000002145767 262864330.286030471325 1 60335.736750943 2024-01-26T17:40:55.281460+00:00 19994330.286277137697 27870000.000030077994 262864330.286303520203 1 60335.736762580 2024-01-26T17:40:56.286893+00:00 19994330.286238212138 27870000.000016655773 262864330.286251187325 1 60335.736774147 2024-01-26T17:40:57.286361+00:00 19994330.286084495485 27870000.000030402094 262864330.286111205816 1 60335.736785742 2024-01-26T17:40:58.288046+00:00 19994330.286211732775 27870000.000075567514 262864330.286283612251 1 60335.736797241 2024-01-26T17:40:59.281670+00:00 19994330.285903323442 27869999.999998133630 262864330.285897761583 1 60335.736808883 2024-01-26T17:41:00.287478+00:00 19994330.286098584533 27869999.999974016100 262864330.286068916321 1 60335.736820437 2024-01-26T17:41:01.285716+00:00 19994330.286140669137 27870000.000079277903 262864330.286216259003 1 60335.736832094 2024-01-26T17:41:02.292939+00:00 19994330.285999398679 27870000.000006429851 262864330.286002129316 1 60335.736843628 2024-01-26T17:41:03.289486+00:00 19994330.286066431552 27869999.999947961420 262864330.286010712385 1 60335.736855163 2024-01-26T17:41:04.286089+00:00 19994330.286093052477 27869999.999972824007 262864330.286062180996 1 60335.736866769 2024-01-26T17:41:05.288892+00:00 19994330.285959459841 27870000.000028807670 262864330.285984575748 1 60335.736878331 2024-01-26T17:41:06.287806+00:00 19994330.285974383354 27870000.000039052218 262864330.286009728909 1 60335.736889928 2024-01-26T17:41:07.289767+00:00 19994330.286147158593 27869999.999990820885 262864330.286134272814 1 60335.736901436 2024-01-26T17:41:08.284096+00:00 19994330.286111850291 27870000.000030294061 262864330.286138445139 1 60335.736913059 2024-01-26T17:41:09.288344+00:00 19994330.285999495536 27869999.999982982874 262864330.285978794098 1 60335.736924576 2024-01-26T17:41:10.283324+00:00 19994330.285982109606 27869999.999989319593 262864330.285967737436 1 60335.736936164 2024-01-26T17:41:11.284536+00:00 19994330.286086998880 27869999.999996289611 262864330.286079615355 1 60335.736947726 2024-01-26T17:41:12.283587+00:00 19994330.286138035357 27869999.999943040311 262864330.286077380180 1 60335.736959425 2024-01-26T17:41:13.294284+00:00 19994330.286043796688 27870000.000019431114 262864330.286059528589 1 60335.736970993 2024-01-26T17:41:14.293760+00:00 19994330.286187533289 27869999.999965164810 262864330.286148995161 1 60335.736982448 2024-01-26T17:41:15.283477+00:00 19994330.286179512739 27869999.999956291169 262864330.286132097244 1 60335.736994293 2024-01-26T17:41:16.306932+00:00 19994330.285972610116 27870000.000079847872 262864330.286048769951 1 60335.737005637 2024-01-26T17:41:17.287025+00:00 19994330.286168232560 27869999.999989110976 262864330.286153674126 1 60335.737017149 2024-01-26T17:41:18.281637+00:00 19994330.286198403686 27869999.999946668744 262864330.286141365767 1 60335.737028722 2024-01-26T17:41:19.281575+00:00 19994330.285916149616 27869999.999985493720 262864330.285897940397 1 60335.737040326 2024-01-26T17:41:20.284159+00:00 19994330.286176729947 27869999.999984253198 262864330.286157310009 1 60335.737051903 2024-01-26T17:41:21.284438+00:00 19994330.285962123424 27869999.999983575195 262864330.285942018032 1 60335.737063477 2024-01-26T17:41:22.284431+00:00 19994330.286038551480 27869999.999973569065 262864330.286008417606 1 60335.737075019 2024-01-26T17:41:23.281620+00:00 19994330.286282133311 27869999.999960742891 262864330.286239176989 1 60335.737086605 2024-01-26T17:41:24.282687+00:00 19994330.286147702485 27869999.999998822808 262864330.286142826080 1 60335.737098180 2024-01-26T17:41:25.282755+00:00 19994330.285938765854 27869999.999957975000 262864330.285893052816 1 60335.737109767 2024-01-26T17:41:26.283869+00:00 19994330.286160022020 27869999.999972809106 262864330.286129146814 1 60335.737121355 2024-01-26T17:41:27.285065+00:00 19994330.285923149437 27870000.000026799738 262864330.285946249962 1 60335.737132960 2024-01-26T17:41:28.287799+00:00 19994330.285937406123 27869999.999965049326 262864330.285898745060 1 60335.737144497 2024-01-26T17:41:29.284534+00:00 19994330.286346089095 27870000.000016048551 262864330.286358416080 1 60335.737156251 2024-01-26T17:41:30.300056+00:00 19994330.285742972046 27870000.000007823110 262864330.285747081041 1 60335.737167785 2024-01-26T17:41:31.296623+00:00 19994330.286126445979 27870000.000004246831 262864330.286126971245 1 60335.737179329 2024-01-26T17:41:32.294014+00:00 19994330.286017838866 27869999.999973326921 262864330.285987466574 1 60335.737190826 2024-01-26T17:41:33.287401+00:00 19994330.286080982536 27870000.000020340085 262864330.286097615957 1 60335.737202337 2024-01-26T17:41:34.281888+00:00 19994330.286132030189 27869999.999979399145 262864330.286107748747 1 60335.737213967 2024-01-26T17:41:35.286796+00:00 19994330.286169167608 27869999.999998360872 262864330.286163836718 1 60335.737225525 2024-01-26T17:41:36.285317+00:00 19994330.286091003567 27869999.999997109175 262864330.286084413528 1 60335.737237097 2024-01-26T17:41:37.285159+00:00 19994330.286086048931 27870000.000041048974 262864330.286123394966 1 60335.737248710 2024-01-26T17:41:38.288587+00:00 19994330.286186043173 27869999.999947268516 262864330.286129623652 1 60335.737260263 2024-01-26T17:41:39.286722+00:00 19994330.286123417318 27870000.000010278076 262864330.286130011082 1 60335.737271829 2024-01-26T17:41:40.286029+00:00 19994330.285954620689 27870000.000041205436 262864330.285992145538 1 60335.737283621 2024-01-26T17:41:41.304862+00:00 19994330.286124534905 27870000.000040166080 262864330.286161005497 1 60335.737295115 2024-01-26T17:41:42.297916+00:00 19994330.286083891988 27870000.000024043024 262864330.286104261875 1 60335.737306532 2024-01-26T17:41:43.284419+00:00 19994330.286087498069 27870000.000012479722 262864330.286096274853 1 60335.737318075 2024-01-26T17:41:44.281693+00:00 19994330.286047887057 27869999.999989729375 262864330.286033898592 1 60335.737329738 2024-01-26T17:41:45.289336+00:00 19994330.286163013428 27870000.000014539808 262864330.286173850298 1 60335.737341334 2024-01-26T17:41:46.291288+00:00 19994330.286069363356 27869999.999964561313 262864330.286030232906 1 60335.737353045 2024-01-26T17:41:47.303148+00:00 19994330.286108549684 27869999.999946650118 262864330.286051511765 1 60335.737364570 2024-01-26T17:41:48.298814+00:00 19994330.285862669349 27869999.999966759235 262864330.285825729370 1 60335.737376020 2024-01-26T17:41:49.288169+00:00 19994330.286196000874 27869999.999988354743 262864330.286180645227 1 60335.737387606 2024-01-26T17:41:50.289145+00:00 19994330.286038197577 27870000.000003539026 262864330.286038041115 1 60335.737399152 2024-01-26T17:41:51.286723+00:00 19994330.286075312644 27869999.999986670911 262864330.286058306694 1 60335.737410866 2024-01-26T17:41:52.298811+00:00 19994330.286173190922 27870000.000056233257 262864330.286225736141 1 60335.737422262 2024-01-26T17:41:53.283442+00:00 19994330.286054413766 27869999.999984733760 262864330.286035448313 1 60335.737434079 2024-01-26T17:41:54.304415+00:00 19994330.286014620215 27869999.999957352877 262864330.285968273878 1 60335.737445471 2024-01-26T17:41:55.288676+00:00 19994330.286051329225 27870000.000000488013 262864330.286048114300 1 60335.737457023 2024-01-26T17:41:56.286764+00:00 19994330.286060221493 27869999.999975282699 262864330.286031812429 1 60335.737468546 2024-01-26T17:41:57.282365+00:00 19994330.286105830222 27869999.999976936728 262864330.286079078913 1 60335.737480159 2024-01-26T17:41:58.285775+00:00 19994330.286097623408 27870000.000012271106 262864330.286106199026 1 60335.737491726 2024-01-26T17:41:59.285141+00:00 19994330.286082793027 27869999.999989554286 262864330.286068677902 1 60335.737503297 2024-01-26T17:42:00.284864+00:00 19994330.286078032106 27869999.999978438020 262864330.286052763462 1 60335.737515227 2024-01-26T17:42:01.315594+00:00 19994330.286211039871 27870000.000014945865 262864330.286222308874 1 60335.737526509 2024-01-26T17:42:02.290392+00:00 19994330.286326363683 27870000.000026673079 262864330.286349356174 1 60335.737538103 2024-01-26T17:42:03.292136+00:00 19994330.286148075014 27870000.000059794635 262864330.286204159260 1 60335.737549739 2024-01-26T17:42:04.297489+00:00 19994330.285839989781 27870000.000006202608 262864330.285842478275 1 60335.737561197 2024-01-26T17:42:05.287383+00:00 19994330.286253802478 27870000.000015340745 262864330.286265462637 1 60335.737572884 2024-01-26T17:42:06.297187+00:00 19994330.286025326699 27869999.999929428101 262864330.285951048136 1 60335.737584440 2024-01-26T17:42:07.295614+00:00 19994330.286039780825 27869999.999984677881 262864330.286020755768 1 60335.737596068 2024-01-26T17:42:08.300295+00:00 19994330.286121472716 27869999.999994736165 262864330.286112487316 1 60335.737607624 2024-01-26T17:42:09.298749+00:00 19994330.286164395511 27869999.999974541366 262864330.286135256290 1 60335.737619137 2024-01-26T17:42:10.293454+00:00 19994330.286103088409 27869999.999980024993 262864330.286079436541 1 60335.737630750 2024-01-26T17:42:11.296782+00:00 19994330.285985101014 27870000.000061217695 262864330.286042630672 1 60335.737642258 2024-01-26T17:42:12.291117+00:00 19994330.286236714572 27869999.999999169260 262864330.286232173443 1 60335.737653862 2024-01-26T17:42:13.293704+00:00 19994330.286261923611 27870000.000052947551 262864330.286311179399 1 60335.737665503 2024-01-26T17:42:14.299430+00:00 19994330.286094605923 27870000.000009983778 262864330.286100894213 1 60335.737677146 2024-01-26T17:42:15.305386+00:00 19994330.286004796624 27869999.999957505614 262864330.285958588123 1 60335.737688520 2024-01-26T17:42:16.288123+00:00 19994330.286225732416 27870000.000017028302 262864330.286239057779 1 60335.737700135 2024-01-26T17:42:17.291668+00:00 19994330.285744458437 27869999.999992154539 262864330.285732924938 1 60335.737711607 2024-01-26T17:42:18.282849+00:00 19994330.286230426282 27869999.999950930476 262864330.286177664995 1 60335.737723192 2024-01-26T17:42:19.283761+00:00 19994330.285952351987 27869999.999971106648 262864330.285919755697 1 60335.737734766 2024-01-26T17:42:20.283788+00:00 19994330.285950440913 27869999.999997407198 262864330.285944163799 1 60335.737746385 2024-01-26T17:42:21.287633+00:00 19994330.285978153348 27869999.999996244907 262864330.285970687866 1 60335.737757905 2024-01-26T17:42:22.283032+00:00 19994330.286180824041 27870000.000043641776 262864330.286220759153 1 60335.737769442 2024-01-26T17:42:23.279757+00:00 19994330.286076754332 27870000.000011581928 262864330.286084651947 1 60335.737781207 2024-01-26T17:42:24.296290+00:00 19994330.286162886769 27870000.000016663224 262864330.286175847054 1 60335.737792597 2024-01-26T17:42:25.280418+00:00 19994330.285899166018 27870000.000073261559 262864330.285968720913 1 60335.737804307 2024-01-26T17:42:26.292077+00:00 19994330.285910792649 27869999.999996773899 262864330.285903871059 1 60335.737815821 2024-01-26T17:42:27.286911+00:00 19994330.286355886608 27870000.000054247677 262864330.286406427622 1 60335.737827390 2024-01-26T17:42:28.286493+00:00 19994330.286043431610 27869999.999921247363 262864330.285961002111 1 60335.737838949 2024-01-26T17:42:29.285164+00:00 19994330.286023255438 27870000.000013630837 262864330.286033183336 1 60335.737850568 2024-01-26T17:42:30.289077+00:00 19994330.286012820899 27870000.000003192574 262864330.286012321711 1 60335.737862187 2024-01-26T17:42:31.292899+00:00 19994330.286085858941 27870000.000017207116 262864330.286099374294 1 60335.737873714 2024-01-26T17:42:32.288911+00:00 19994330.286154691130 27870000.000046391040 262864330.286197394133 1 60335.737885212 2024-01-26T17:42:33.282304+00:00 19994330.285992715508 27870000.000010363758 262864330.285999387503 1 60335.737896817 2024-01-26T17:42:34.284954+00:00 19994330.285942677408 27869999.999972887337 262864330.285911858082 1 60335.737908449 2024-01-26T17:42:35.289993+00:00 19994330.286178931594 27870000.000013645738 262864330.286188900471 1 60335.737920094 2024-01-26T17:42:36.296160+00:00 19994330.286105852574 27869999.999980181456 262864330.286082327366 1 60335.737931538 2024-01-26T17:42:37.284905+00:00 19994330.286101866513 27869999.999986313283 262864330.286084502935 1 60335.737943140 2024-01-26T17:42:38.287269+00:00 19994330.286140073091 27870000.000020988286 262864330.286157369614 1 60335.737954732 2024-01-26T17:42:39.288853+00:00 19994330.286048159003 27869999.999991368502 262864330.286035835743 1 60335.737966224 2024-01-26T17:42:40.281727+00:00 19994330.286089248955 27869999.999980330467 262864330.286065876484 1 60335.737977808 2024-01-26T17:42:41.282649+00:00 19994330.286070417613 27869999.999977484345 262864330.286044180393 1 60335.737989401 2024-01-26T17:42:42.284189+00:00 19994330.285994865000 27869999.999988056719 262864330.285979211330 1 60335.738001051 2024-01-26T17:42:43.290848+00:00 19994330.286071784794 27869999.999930821359 262864330.285998910666 1 60335.738012562 2024-01-26T17:42:44.285352+00:00 19994330.286106452346 27869999.999993164092 262864330.286095917225 1 60335.738024118 2024-01-26T17:42:45.283793+00:00 19994330.286115292460 27869999.999990385026 262864330.286101967096 1 60335.738035691 2024-01-26T17:42:46.283738+00:00 19994330.286216333508 27869999.999991945922 262864330.286204576492 1 60335.738047290 2024-01-26T17:42:47.285860+00:00 19994330.286111626774 27870000.000016801059 262864330.286124736071 1 60335.738058827 2024-01-26T17:42:48.282678+00:00 19994330.286228917539 27869999.999996118248 262864330.286221355200 1 60335.738070397 2024-01-26T17:42:49.282254+00:00 19994330.286236505955 27869999.999961066991 262864330.286193877459 1 60335.738081978 2024-01-26T17:42:50.282853+00:00 19994330.285955633968 27869999.999944776297 262864330.285896718502 1 60335.738093667 2024-01-26T17:42:51.292822+00:00 19994330.285953752697 27870000.000009998679 262864330.285960078239 1 60335.738105187 2024-01-26T17:42:52.288178+00:00 19994330.286031734198 27869999.999975707382 262864330.286003738642 1 60335.738116786 2024-01-26T17:42:53.290285+00:00 19994330.286065530032 27870000.000028982759 262864330.286090791225 1 60335.738128385 2024-01-26T17:42:54.292431+00:00 19994330.286128368229 27870000.000042330474 262864330.286166995764 1 60335.738139844 2024-01-26T17:42:55.282539+00:00 19994330.286179337651 27870000.000066563487 262864330.286242216825 1 60335.738151415 2024-01-26T17:42:56.282282+00:00 19994330.286084696651 27870000.000022083521 262864330.286103069782 1 60335.738163063 2024-01-26T17:42:57.288661+00:00 19994330.286155268550 27870000.000067301095 262864330.286218881607 1 60335.738174564 2024-01-26T17:42:58.282372+00:00 19994330.285969655961 27869999.999990940094 262864330.285956889391 1 60335.738186174 2024-01-26T17:42:59.285397+00:00 19994330.285935908556 27869999.999998565763 262864330.285930782557 1 60335.738197836 2024-01-26T17:43:00.292999+00:00 19994330.286316126585 27869999.999921038747 262864330.286233454943 1 60335.738209393 2024-01-26T17:43:01.291565+00:00 19994330.286144860089 27869999.999980688095 262864330.286121845245 1 60335.738220891 2024-01-26T17:43:02.285004+00:00 19994330.286143418401 27869999.999989736825 262864330.286129474640 1 60335.738232506 2024-01-26T17:43:03.288516+00:00 19994330.286140918732 27870000.000047814101 262864330.286185026169 1 60335.738244085 2024-01-26T17:43:04.288903+00:00 19994330.286295376718 27870000.000018097460 262864330.286309778690 1 60335.738255588 2024-01-26T17:43:05.282820+00:00 19994330.285947103053 27869999.999989200383 262864330.285932630301 1 60335.738267263 2024-01-26T17:43:06.291574+00:00 19994330.285881496966 27870000.000061761588 262864330.285939544439 1 60335.738278755 2024-01-26T17:43:07.284457+00:00 19994330.286213226616 27870000.000061597675 262864330.286271125078 1 60335.738290305 2024-01-26T17:43:08.282340+00:00 19994330.285942580551 27870000.000026430935 262864330.285965323448 1 60335.738301956 2024-01-26T17:43:09.288981+00:00 19994330.286123920232 27870000.000052869320 262864330.286173105240 1 60335.738313484 2024-01-26T17:43:10.285027+00:00 19994330.286032572389 27870000.000029299408 262864330.286058187485 1 60335.738325065 2024-01-26T17:43:11.285663+00:00 19994330.286245912313 27869999.999981708825 262864330.286223918200 1 60335.738336668 2024-01-26T17:43:12.288155+00:00 19994330.285962536931 27869999.999946832657 262864330.285905659199 1 60335.738348234 2024-01-26T17:43:13.287439+00:00 19994330.286091923714 27870000.000014062971 262864330.286102294922 1 60335.738359800 2024-01-26T17:43:14.286671+00:00 19994330.285902664065 27869999.999984309077 262864330.285883307457 1 60335.738371309 2024-01-26T17:43:15.281125+00:00 19994330.286105647683 27869999.999972656369 262864330.286074578762 1 60335.738382972 2024-01-26T17:43:16.288812+00:00 19994330.286192655563 27870000.000041682273 262864330.286230653524 1 60335.738394484 2024-01-26T17:43:17.283397+00:00 19994330.286135073751 27870000.000024862587 262864330.286156237125 1 60335.738406038 2024-01-26T17:43:18.281655+00:00 19994330.285988006741 27870000.000041905791 262864330.286026209593 1 60335.738417629 2024-01-26T17:43:19.283145+00:00 19994330.286125030369 27870000.000010911375 262864330.286132246256 1 60335.738429269 2024-01-26T17:43:20.288872+00:00 19994330.286039084196 27869999.999976575375 262864330.286011964083 1 60335.738440752 2024-01-26T17:43:21.280937+00:00 19994330.285992410034 27869999.999963711947 262864330.285952419043 1 60335.738452342 2024-01-26T17:43:22.282372+00:00 19994330.286026451737 27869999.999971665442 262864330.285994410515 1 60335.738463970 2024-01-26T17:43:23.286990+00:00 19994330.286108024418 27869999.999943140894 262864330.286047458649 1 60335.738475529 2024-01-26T17:43:24.285707+00:00 19994330.286079097539 27869999.999979905784 262864330.286055326462 1 60335.738487072 2024-01-26T17:43:25.282993+00:00 19994330.285934865475 27869999.999978851527 262864330.285910010338 1 60335.738498698 2024-01-26T17:43:26.287506+00:00 19994330.286091137677 27869999.999999329448 262864330.286086797714 1 60335.738510262 2024-01-26T17:43:27.286618+00:00 19994330.286013212055 27869999.999963648617 262864330.285973161459 1 60335.738521877 2024-01-26T17:43:28.290145+00:00 19994330.286181703210 27870000.000013887882 262864330.286191880703 1 60335.738533370 2024-01-26T17:43:29.283155+00:00 19994330.285979881883 27870000.000062070787 262864330.286038279533 1 60335.738544950 2024-01-26T17:43:30.283654+00:00 19994330.286184199154 27869999.999993462116 262864330.286173969507 1 60335.738556535 2024-01-26T17:43:31.284569+00:00 19994330.286109298468 27870000.000025503337 262864330.286131113768 1 60335.738568115 2024-01-26T17:43:32.285109+00:00 19994330.285991720855 27869999.999960981309 262864330.285949021578 1 60335.738579686 2024-01-26T17:43:33.284876+00:00 19994330.286082841456 27870000.000012643635 262864330.286091774702 1 60335.738591409 2024-01-26T17:43:34.297727+00:00 19994330.286149766296 27869999.999947860837 262864330.286093920469 1 60335.738602910 2024-01-26T17:43:35.291431+00:00 19994330.286074277014 27869999.999971874058 262864330.286042451859 1 60335.738614634 2024-01-26T17:43:36.304328+00:00 19994330.286104921252 27869999.999954376370 262864330.286055594683 1 60335.738626010 2024-01-26T17:43:37.287257+00:00 19994330.286125469953 27869999.999972566962 262864330.286094367504 1 60335.738637670 2024-01-26T17:43:38.294689+00:00 19994330.285773631185 27869999.999972853810 262864330.285742789507 1 60335.738649256 2024-01-26T17:43:39.295692+00:00 19994330.286336079240 27870000.000007934868 262864330.286340296268 1 60335.738660793 2024-01-26T17:43:40.292509+00:00 19994330.286219764501 27870000.000041503459 262864330.286257594824 1 60335.738672379 2024-01-26T17:43:41.293540+00:00 19994330.286185152829 27869999.999960914254 262864330.286142349243 1 60335.738683894 2024-01-26T17:43:42.288450+00:00 19994330.286203343421 27870000.000037863851 262864330.286237508059 1 60335.738695423 2024-01-26T17:43:43.284536+00:00 19994330.285902593285 27870000.000016260892 262864330.285915166140 1 60335.738706984 2024-01-26T17:43:44.283370+00:00 19994330.286236561835 27869999.999960508198 262864330.286193370819 1 60335.738718546 2024-01-26T17:43:45.282407+00:00 19994330.286200601608 27870000.000030219555 262864330.286227136850 1 60335.738730218 2024-01-26T17:43:46.290859+00:00 19994330.285853296518 27869999.999919526279 262864330.285769134760 1 60335.738741755 2024-01-26T17:43:47.287665+00:00 19994330.286025233567 27869999.999963387847 262864330.285984933376 1 60335.738753354 2024-01-26T17:43:48.289776+00:00 19994330.286263462156 27870000.000051341951 262864330.286311119795 1 60335.738764904 2024-01-26T17:43:49.287650+00:00 19994330.286256548017 27870000.000005267560 262864330.286258131266 1 60335.738776502 2024-01-26T17:43:50.289811+00:00 19994330.286146100610 27870000.000012133271 262864330.286154538393 1 60335.738788062 2024-01-26T17:43:51.288573+00:00 19994330.285968225449 27869999.999985396862 262864330.285949915648 1 60335.738799605 2024-01-26T17:43:52.285815+00:00 19994330.286310292780 27869999.999998427927 262864330.286305010319 1 60335.738811166 2024-01-26T17:43:53.284764+00:00 19994330.285897098482 27870000.000000946224 262864330.285894364119 1 60335.738822726 2024-01-26T17:43:54.283542+00:00 19994330.286018054932 27869999.999997276813 262864330.286011636257 1 60335.738834336 2024-01-26T17:43:55.286620+00:00 19994330.286013852805 27870000.000068888068 262864330.286079049110 1 60335.738845856 2024-01-26T17:43:56.281945+00:00 19994330.286094296724 27870000.000034313649 262864330.286124914885 1 60335.738857520 2024-01-26T17:43:57.289754+00:00 19994330.285916894674 27869999.999958373606 262864330.285871565342 1 60335.738869075 2024-01-26T17:43:58.288083+00:00 19994330.286084055901 27870000.000039733946 262864330.286120086908 1 60335.738880561 2024-01-26T17:43:59.280486+00:00 19994330.286095462739 27869999.999994672835 262864330.286086440086 1 60335.738892211 2024-01-26T17:44:00.287022+00:00 19994330.285910423845 27870000.000067625195 262864330.285974353552 1 60335.738904028 2024-01-26T17:44:01.308037+00:00 19994330.286340236664 27870000.000054545701 262864330.286391079426 1 60335.738915426 2024-01-26T17:44:02.292830+00:00 19994330.285933982581 27870000.000015940517 262864330.285946220160 1 60335.738926977 2024-01-26T17:44:03.290854+00:00 19994330.286028329283 27870000.000060234219 262864330.286084860563 1 60335.738938585 2024-01-26T17:44:04.293742+00:00 19994330.286201216280 27870000.000014491379 262864330.286211997271 1 60335.738950093 2024-01-26T17:44:05.288015+00:00 19994330.286083720624 27869999.999946765602 262864330.286026805639 1 60335.738962029 2024-01-26T17:44:06.319322+00:00 19994330.286077287048 27869999.999979615211 262864330.286053210497 1 60335.738973304 2024-01-26T17:44:07.293430+00:00 19994330.285951565951 27869999.999963883311 262864330.285911738873 1 60335.738984858 2024-01-26T17:44:08.291719+00:00 19994330.286249797791 27869999.999998021871 262864330.286244124174 1 60335.738996387 2024-01-26T17:44:09.287773+00:00 19994330.286014758050 27869999.999964121729 262864330.285975188017 1 60335.739008018 2024-01-26T17:44:10.292774+00:00 19994330.285993214697 27869999.999974489212 262864330.285964012146 1 60335.739019596 2024-01-26T17:44:11.293123+00:00 19994330.286291033030 27869999.999990858138 262864330.286278188229 1 60335.739031043 2024-01-26T17:44:12.282118+00:00 19994330.285954676569 27870000.000011276454 262864330.285962253809 1 60335.739042666 2024-01-26T17:44:13.286380+00:00 19994330.286186348647 27870000.000043280423 262864330.286225914955 1 60335.739054191 2024-01-26T17:44:14.282080+00:00 19994330.286073882133 27870000.000023309141 262864330.286093503237 1 60335.739065966 2024-01-26T17:44:15.299464+00:00 19994330.286079086363 27869999.999992448837 262864330.286067843437 1 60335.739077716 2024-01-26T17:44:16.314671+00:00 19994330.286082874984 27869999.999990988523 262864330.286070168018 1 60335.739088964 2024-01-26T17:44:17.286496+00:00 19994330.286268156022 27869999.999945309013 262864330.286209762096 1 60335.739100578 2024-01-26T17:44:18.289959+00:00 19994330.285963520408 27869999.999957151711 262864330.285916984081 1 60335.739112105 2024-01-26T17:44:19.285907+00:00 19994330.286255717278 27869999.999948497862 262864330.286200523376 1 60335.739123726 2024-01-26T17:44:20.289950+00:00 19994330.285862188786 27869999.999996539205 262864330.285855025053 1 60335.739135214 2024-01-26T17:44:21.282459+00:00 19994330.286213237792 27870000.000002786517 262864330.286212354898 1 60335.739147007 2024-01-26T17:44:22.301387+00:00 19994330.286127790809 27869999.999977115542 262864330.286101222038 1 60335.739158430 2024-01-26T17:44:23.288363+00:00 19994330.286013416946 27870000.000000309199 262864330.286010026932 1 60335.739169955 2024-01-26T17:44:24.284145+00:00 19994330.286055013537 27870000.000017281622 262864330.286068618298 1 60335.739181559 2024-01-26T17:44:25.286642+00:00 19994330.285807244480 27870000.000037319958 262864330.285840868950 1 60335.739193084 2024-01-26T17:44:26.282438+00:00 19994330.286200318485 27870000.000030402094 262864330.286227017641 1 60335.739204716 2024-01-26T17:44:27.287489+00:00 19994330.286072004586 27870000.000030465424 262864330.286098778248 1 60335.739216289 2024-01-26T17:44:28.287381+00:00 19994330.286153841764 27869999.999982856214 262864330.286133021116 1 60335.739227862 2024-01-26T17:44:29.287258+00:00 19994330.285965949297 27869999.999932724983 262864330.285894989967 1 60335.739239419 2024-01-26T17:44:30.285815+00:00 19994330.286096278578 27869999.999976687133 262864330.286069273949 1 60335.739251030 2024-01-26T17:44:31.288975+00:00 19994330.286197699606 27870000.000001944602 262864330.286195933819 1 60335.739262523 2024-01-26T17:44:32.281969+00:00 19994330.286009825766 27870000.000001039356 262864330.286007165909 1 60335.739274099 2024-01-26T17:44:33.282116+00:00 19994330.286068368703 27870000.000071659684 262864330.286136329174 1 60335.739285653 2024-01-26T17:44:34.280422+00:00 19994330.285951845348 27870000.000094078481 262864330.286042243242 1 60335.739297270 2024-01-26T17:44:35.284163+00:00 19994330.286038618535 27870000.000081211329 262864330.286116123199 1 60335.739308826 2024-01-26T17:44:36.282516+00:00 19994330.286086034030 27869999.999985396862 262864330.286067724228 1 60335.739320616 2024-01-26T17:44:37.301254+00:00 19994330.286253202707 27870000.000022910535 262864330.286272436380 1 60335.739332009 2024-01-26T17:44:38.285605+00:00 19994330.286004938185 27870000.000092227012 262864330.286093473434 1 60335.739343611 2024-01-26T17:44:39.287973+00:00 19994330.286316663027 27870000.000026941299 262864330.286339908838 1 60335.739355171 2024-01-26T17:44:40.286771+00:00 19994330.285996295512 27869999.999998915941 262864330.285991519690 1 60335.739366733 2024-01-26T17:44:41.285739+00:00 19994330.286019194871 27869999.999976303428 262864330.285991817713 1 60335.739378300 2024-01-26T17:44:42.285140+00:00 19994330.286115776747 27869999.999990932643 262864330.286103010178 1 60335.739389897 2024-01-26T17:44:43.287141+00:00 19994330.286115385592 27870000.000028137118 262864330.286139816046 1 60335.739401446 2024-01-26T17:44:44.284947+00:00 19994330.285987008363 27870000.000071693212 262864330.286055028439 1 60335.739413016 2024-01-26T17:44:45.284594+00:00 19994330.285963922739 27869999.999952606857 262864330.285912841558 1 60335.739424600 2024-01-26T17:44:46.285477+00:00 19994330.286133140326 27870000.000036962330 262864330.286166399717 1 60335.739436144 2024-01-26T17:44:47.282802+00:00 19994330.286063492298 27870000.000013209879 262864330.286072999239 1 60335.739447688 2024-01-26T17:44:48.280277+00:00 19994330.286144617945 27870000.000009901822 262864330.286150813103 1 60335.739459307 2024-01-26T17:44:49.284095+00:00 19994330.286071833223 27869999.999993443489 262864330.286061584949 1 60335.739470880 2024-01-26T17:44:50.284086+00:00 19994330.285996798426 27869999.999969020486 262864330.285962104797 1 60335.739482444 2024-01-26T17:44:51.283171+00:00 19994330.286044750363 27870000.000015240163 262864330.286056280136 1 60335.739494034 2024-01-26T17:44:52.284550+00:00 19994330.286020003259 27869999.999963365495 262864330.285979688168 1 60335.739505623 2024-01-26T17:44:53.285829+00:00 19994330.286062840372 27869999.999989856035 262864330.286049008369 1 60335.739517158 2024-01-26T17:44:54.282494+00:00 19994330.286126583815 27869999.999970350415 262864330.286093235016 1 60335.739528751 2024-01-26T17:44:55.284075+00:00 19994330.286003746092 27870000.000010997057 262864330.286011040211 1 60335.739540298 2024-01-26T17:44:56.281742+00:00 19994330.286063212901 27870000.000040628016 262864330.286100149155 1 60335.739551908 2024-01-26T17:44:57.284841+00:00 19994330.286117043346 27870000.000129465014 262864330.286242812872 1 60335.739563442 2024-01-26T17:44:58.281353+00:00 19994330.285971906036 27869999.999993044883 262864330.285961270332 1 60335.739575008 2024-01-26T17:44:59.280727+00:00 19994330.286320324987 27869999.999992039055 262864330.286308676004 1 60335.739586663 2024-01-26T17:45:00.287673+00:00 19994330.285939451307 27869999.999994654208 262864330.285930424929 1 60335.739598214 2024-01-26T17:45:01.285711+00:00 19994330.286209605634 27869999.999958768487 262864330.286164671183 1 60335.739609891 2024-01-26T17:45:02.294585+00:00 19994330.286099676043 27869999.999957006425 262864330.286052972078 1 60335.739621502 2024-01-26T17:45:03.297778+00:00 19994330.286021273583 27869999.999991379678 262864330.286008954048 1 60335.739632962 2024-01-26T17:45:04.287945+00:00 19994330.285930249840 27870000.000009849668 262864330.285936385393 1 60335.739644582 2024-01-26T17:45:05.291938+00:00 19994330.286149360240 27870000.000017546117 262864330.286163210869 1 60335.739656180 2024-01-26T17:45:06.293986+00:00 19994330.286127686501 27869999.999999593943 262864330.286123573780 1 60335.739667690 2024-01-26T17:45:07.288401+00:00 19994330.285831939429 27870000.000058919191 262864330.285887151957 1 60335.739679243 2024-01-26T17:45:08.286656+00:00 19994330.286005664617 27870000.000048398972 262864330.286050379276 1 60335.739690860 2024-01-26T17:45:09.290313+00:00 19994330.286194439977 27869999.999991606921 262864330.286182343960 1 60335.739702398 2024-01-26T17:45:10.287165+00:00 19994330.286373089999 27870000.000029809773 262864330.286399185658 1 60335.739713973 2024-01-26T17:45:11.287298+00:00 19994330.286003675312 27869999.999966256320 262864330.285966247320 1 60335.739725544 2024-01-26T17:45:12.286980+00:00 19994330.286115471274 27869999.999977227300 262864330.286089003086 1 60335.739737287 2024-01-26T17:45:13.301559+00:00 19994330.286098208278 27869999.999980241060 262864330.286074757576 1 60335.739748742 2024-01-26T17:45:14.291355+00:00 19994330.286099519581 27870000.000025890768 262864330.286121726036 1 60335.739760280 2024-01-26T17:45:15.288162+00:00 19994330.286009024829 27869999.999995414168 262864330.286000728607 1 60335.739771834 2024-01-26T17:45:16.286482+00:00 19994330.286078080535 27870000.000013791025 262864330.286088168621 1 60335.739783467 2024-01-26T17:45:17.291548+00:00 19994330.286160778254 27870000.000010099262 262864330.286167174578 1 60335.739794950 2024-01-26T17:45:18.283696+00:00 19994330.286017831415 27870000.000016011298 262864330.286030143499 1 60335.739806590 2024-01-26T17:45:19.289341+00:00 19994330.286210667342 27870000.000009253621 262864330.286216199398 1 60335.739818094 2024-01-26T17:45:20.283353+00:00 19994330.286054190248 27870000.000014320016 262864330.286064803600 1 60335.739829672 2024-01-26T17:45:21.283619+00:00 19994330.286006990820 27869999.999927707016 262864330.285930991173 1 60335.739841233 2024-01-26T17:45:22.282490+00:00 19994330.286038078368 27869999.999980226159 262864330.286014586687 1 60335.739852800 2024-01-26T17:45:23.281967+00:00 19994330.286287400872 27869999.999955974519 262864330.286239683628 1 60335.739864409 2024-01-26T17:45:24.284965+00:00 19994330.285999372602 27870000.000001575798 262864330.285997271538 1 60335.739875980 2024-01-26T17:45:25.284640+00:00 19994330.285906933248 27869999.999949481338 262864330.285852730274 1 60335.739887536 2024-01-26T17:45:26.283094+00:00 19994330.286223199219 27870000.000024706125 262864330.286244213581 1 60335.739899157 2024-01-26T17:45:27.287182+00:00 19994330.285874202847 27869999.999983664602 262864330.285854160786 1 60335.739910704 2024-01-26T17:45:28.284803+00:00 19994330.285971585661 27870000.000043954700 262864330.286011844873 1 60335.739922270 2024-01-26T17:45:29.284168+00:00 19994330.285758927464 27870000.000003881752 262864330.285759091377 1 60335.739933818 2024-01-26T17:45:30.281871+00:00 19994330.286026764661 27870000.000015318394 262864330.286038398743 1 60335.739945392 2024-01-26T17:45:31.281849+00:00 19994330.286069530994 27869999.999938730150 262864330.286004573107 1 60335.739956967 2024-01-26T17:45:32.281900+00:00 19994330.286004710943 27870000.000015027821 262864330.286016047001 1 60335.739968681 2024-01-26T17:45:33.294031+00:00 19994330.286150280386 27870000.000023152679 262864330.286169737577 1 60335.739980205 2024-01-26T17:45:34.289717+00:00 19994330.286056496203 27869999.999987617135 262864330.286040395498 1 60335.739991756 2024-01-26T17:45:35.287751+00:00 19994330.286121498793 27870000.000018443912 262864330.286136239767 1 60335.740003285 2024-01-26T17:45:36.283795+00:00 19994330.285836663097 27869999.999951180071 262864330.285784155130 1 60335.740014882 2024-01-26T17:45:37.285802+00:00 19994330.286140479147 27870000.000058617443 262864330.286195397377 1 60335.740026497 2024-01-26T17:45:38.289334+00:00 19994330.285964492708 27869999.999968361109 262864330.285929143429 1 60335.740038022 2024-01-26T17:45:39.285147+00:00 19994330.286187939346 27870000.000007532537 262864330.286191791296 1 60335.740049594 2024-01-26T17:45:40.284897+00:00 19994330.286108478904 27870000.000007551163 262864330.286112308502 1 60335.740061131 2024-01-26T17:45:41.281693+00:00 19994330.286043643951 27870000.000006772578 262864330.286046713591 1 60335.740072728 2024-01-26T17:45:42.283723+00:00 19994330.286145210266 27869999.999961089343 262864330.286102592945 1 60335.740084460 2024-01-26T17:45:43.297312+00:00 19994330.286213073879 27870000.000006899238 262864330.286216288805 1 60335.740096036 2024-01-26T17:45:44.297490+00:00 19994330.285967387259 27869999.999968256801 262864330.285931944847 1 60335.740107462 2024-01-26T17:45:45.284702+00:00 19994330.286066439003 27870000.000039093196 262864330.286101847887 1 60335.740119010 2024-01-26T17:45:46.282459+00:00 19994330.286094758660 27870000.000010550022 262864330.286101609468 1 60335.740130639 2024-01-26T17:45:47.287177+00:00 19994330.286089345813 27869999.999930292368 262864330.286015927792 1 60335.740142164 2024-01-26T17:45:48.282971+00:00 19994330.286021422595 27869999.999946504831 262864330.285964220762 1 60335.740153738 2024-01-26T17:45:49.282985+00:00 19994330.285964801908 27870000.000023551285 262864330.285984635353 1 60335.740165310 2024-01-26T17:45:50.282829+00:00 19994330.286126725376 27870000.000010728836 262864330.286133766174 1 60335.740176891 2024-01-26T17:45:51.283413+00:00 19994330.286078073084 27870000.000043090433 262864330.286117464304 1 60335.740188538 2024-01-26T17:45:52.289698+00:00 19994330.286155574024 27870000.000049848109 262864330.286201745272 1 60335.740200087 2024-01-26T17:45:53.287541+00:00 19994330.286076832563 27870000.000020563602 262864330.286093711853 1 60335.740211588 2024-01-26T17:45:54.281242+00:00 19994330.286036953330 27869999.999968599528 262864330.286001861095 1 60335.740223241 2024-01-26T17:45:55.288004+00:00 19994330.286310192198 27869999.999968837947 262864330.286275327206 1 60335.740234783 2024-01-26T17:45:56.285257+00:00 19994330.286048181355 27869999.999971847981 262864330.286016315222 1 60335.740246377 2024-01-26T17:45:57.287021+00:00 19994330.286122009158 27870000.000005338341 262864330.286123633385 1 60335.740257970 2024-01-26T17:45:58.288582+00:00 19994330.286080505699 27869999.999996822327 262864330.286073625088 1 60335.740269473 2024-01-26T17:45:59.282497+00:00 19994330.286093477160 27870000.000045545399 262864330.286135315895 1 60335.740281126 2024-01-26T17:46:00.289346+00:00 19994330.285994835198 27869999.999961681664 262864330.285952806473 1 60335.740292665 2024-01-26T17:46:01.286241+00:00 19994330.286226790398 27870000.000058032572 262864330.286281108856 1 60335.740304302 2024-01-26T17:46:02.291717+00:00 19994330.286067020148 27869999.999966531992 262864330.286029845476 1 60335.740315845 2024-01-26T17:46:03.288977+00:00 19994330.285964105278 27869999.999956369400 262864330.285916775465 1 60335.740327503 2024-01-26T17:46:04.296250+00:00 19994330.286147497594 27870000.000007282943 262864330.286151081324 1 60335.740339017 2024-01-26T17:46:05.291108+00:00 19994330.286035973579 27870000.000015821308 262864330.286048114300 1 60335.740350561 2024-01-26T17:46:06.288501+00:00 19994330.286033447832 27869999.999984726310 262864330.286014497280 1 60335.740362193 2024-01-26T17:46:07.293415+00:00 19994330.285960882902 27869999.999994758517 262864330.285951942205 1 60335.740373755 2024-01-26T17:46:08.292446+00:00 19994330.286279909313 27869999.999993614852 262864330.286269843578 1 60335.740385341 2024-01-26T17:46:09.293437+00:00 19994330.286124214530 27869999.999984860420 262864330.286105394363 1 60335.740396894 2024-01-26T17:46:10.291608+00:00 19994330.286316219717 27869999.999984055758 262864330.286296576262 1 60335.740408544 2024-01-26T17:46:11.298260+00:00 19994330.285813681781 27869999.999993100762 262864330.285803079605 1 60335.740420048 2024-01-26T17:46:12.292179+00:00 19994330.286148052663 27870000.000007927418 262864330.286152273417 1 60335.740431586 2024-01-26T17:46:13.289062+00:00 19994330.286162808537 27870000.000045068562 262864330.286204159260 1 60335.740443386 2024-01-26T17:46:14.308556+00:00 19994330.286304209381 27870000.000006709248 262864330.286307215691 1 60335.740454663 2024-01-26T17:46:15.282861+00:00 19994330.285892181098 27869999.999961711466 262864330.285850197077 1 60335.740466272 2024-01-26T17:46:16.285962+00:00 19994330.286125466228 27869999.999994281679 262864330.286116063595 1 60335.740477990 2024-01-26T17:46:17.298381+00:00 19994330.286214165390 27869999.999994996935 262864330.286205470562 1 60335.740489453 2024-01-26T17:46:18.288760+00:00 19994330.286139588803 27869999.999980527908 262864330.286116421223 1 60335.740500961 2024-01-26T17:46:19.283025+00:00 19994330.286049228162 27869999.999949805439 262864330.285995334387 1 60335.740512602 2024-01-26T17:46:20.288840+00:00 19994330.286105260253 27870000.000002134591 262864330.286103725433 1 60335.740524152 2024-01-26T17:46:21.286710+00:00 19994330.285998560488 27869999.999997925013 262864330.285992771387 1 60335.740535770 2024-01-26T17:46:22.290479+00:00 19994330.285906199366 27870000.000046461821 262864330.285948961973 1 60335.740547314 2024-01-26T17:46:23.287974+00:00 19994330.286154419184 27870000.000046193600 262864330.286196917295 1 60335.740558850 2024-01-26T17:46:24.284643+00:00 19994330.286004837602 27870000.000018160790 262864330.286019295454 1 60335.740570516 2024-01-26T17:46:25.292619+00:00 19994330.286024350673 27869999.999980609864 262864330.286001265049 1 60335.740582024 2024-01-26T17:46:26.286903+00:00 19994330.286074757576 27869999.999968666583 262864330.286039739847 1 60335.740593605 2024-01-26T17:46:27.287475+00:00 19994330.286025848240 27870000.000035602599 262864330.286057770252 1 60335.740605225 2024-01-26T17:46:28.291482+00:00 19994330.286164525896 27869999.999982941896 262864330.286143779755 1 60335.740616719 2024-01-26T17:46:29.284493+00:00 19994330.286371298134 27869999.999976236373 262864330.286343842745 1 60335.740628370 2024-01-26T17:46:30.291192+00:00 19994330.285982105881 27869999.999976508319 262864330.285954922438 1 60335.740639978 2024-01-26T17:46:31.294086+00:00 19994330.286014750600 27869999.999967034906 262864330.285978078842 1 60335.740651457 2024-01-26T17:46:32.285905+00:00 19994330.286200247705 27870000.000053271651 262864330.286249846220 1 60335.740663051 2024-01-26T17:46:33.287615+00:00 19994330.285867881030 27870000.000031642616 262864330.285895824432 1 60335.740674587 2024-01-26T17:46:34.284320+00:00 19994330.286163419485 27869999.999997477978 262864330.286157190800 1 60335.740686257 2024-01-26T17:46:35.292641+00:00 19994330.285923819989 27870000.000033464283 262864330.285953581333 1 60335.740697741 2024-01-26T17:46:36.284789+00:00 19994330.286224592477 27869999.999967563897 262864330.286188483238 1 60335.740709327 2024-01-26T17:46:37.285869+00:00 19994330.286175735295 27869999.999991249293 262864330.286163270473 1 60335.740720899 2024-01-26T17:46:38.285664+00:00 19994330.286033496261 27870000.000052362680 262864330.286082148552 1 60335.740732505 2024-01-26T17:46:39.288462+00:00 19994330.285874675959 27869999.999976001680 262864330.285846978426 1 60335.740744124 2024-01-26T17:46:40.292345+00:00 19994330.286244995892 27869999.999937035143 262864330.286178320646 1 60335.740755576 2024-01-26T17:46:41.281759+00:00 19994330.285920578986 27869999.999965023249 262864330.285881906748 1 60335.740767183 2024-01-26T17:46:42.284612+00:00 19994330.286213234067 27869999.999968077987 262864330.286177635193 1 60335.740778800 2024-01-26T17:46:43.288342+00:00 19994330.285993810743 27869999.999916218221 262864330.285906344652 1 60335.740790328 2024-01-26T17:46:44.284358+00:00 19994330.286027017981 27870000.000012759119 262864330.286036074162 1 60335.740801936 2024-01-26T17:46:45.287276+00:00 19994330.286130040884 27870000.000007741153 262864330.286134094000 1 60335.740813457 2024-01-26T17:46:46.282690+00:00 19994330.285974487662 27870000.000030800700 262864330.286001622677 1 60335.740825059 2024-01-26T17:46:47.285123+00:00 19994330.286167804152 27870000.000021304935 262864330.286185413599 1 60335.740836616 2024-01-26T17:46:48.283570+00:00 19994330.285947550088 27869999.999993938953 262864330.285937815905 1 60335.740848206 2024-01-26T17:46:49.284946+00:00 19994330.286247856915 27870000.000025782734 262864330.286269932985 1 60335.740859728 2024-01-26T17:46:50.280530+00:00 19994330.285996183753 27869999.999919459224 262864330.285911977291 1 60335.740871339 2024-01-26T17:46:51.283701+00:00 19994330.286050494760 27870000.000062659383 262864330.286109447479 1 60335.740882955 2024-01-26T17:46:52.287263+00:00 19994330.286110494286 27869999.999996431172 262864330.286103218794 1 60335.740894501 2024-01-26T17:46:53.284889+00:00 19994330.286096628755 27869999.999972753227 262864330.286065697670 1 60335.740906090 2024-01-26T17:46:54.286143+00:00 19994330.286150794476 27870000.000036578625 262864330.286183655262 1 60335.740917709 2024-01-26T17:46:55.290055+00:00 19994330.286161590368 27870000.000002246350 262864330.286160141230 1 60335.740929317 2024-01-26T17:46:56.292975+00:00 19994330.286172155291 27870000.000047191978 262864330.286215662956 1 60335.740940868 2024-01-26T17:46:57.291029+00:00 19994330.286028623581 27869999.999977655709 262864330.286002576351 1 60335.740952432 2024-01-26T17:46:58.290088+00:00 19994330.286073662341 27870000.000008597970 262864330.286078542471 1 60335.740963989 2024-01-26T17:46:59.288625+00:00 19994330.285993285477 27869999.999965116382 262864330.285954713821 1 60335.740975589 2024-01-26T17:47:00.290829+00:00 19994330.286131720990 27870000.000032290816 262864330.286160320044 1 60335.740987191 2024-01-26T17:47:01.293267+00:00 19994330.285980571061 27869999.999919909984 262864330.285896807909 1 60335.740998804 2024-01-26T17:47:02.296623+00:00 19994330.286226965487 27870000.000001683831 262864330.286224931479 1 60335.741010235 2024-01-26T17:47:03.284328+00:00 19994330.285875588655 27870000.000025182962 262864330.285897076130 1 60335.741021850 2024-01-26T17:47:04.287810+00:00 19994330.285829097033 27869999.999959528446 262864330.285784929991 1 60335.741033392 2024-01-26T17:47:05.285094+00:00 19994330.286118254066 27869999.999983623624 262864330.286098182201 1 60335.741045037 2024-01-26T17:47:06.291182+00:00 19994330.286152277142 27870000.000055827200 262864330.286204397678 1 60335.741056529 2024-01-26T17:47:07.284098+00:00 19994330.286092892289 27870000.000042364001 262864330.286131560802 1 60335.741068181 2024-01-26T17:47:08.290795+00:00 19994330.285891380161 27870000.000026196241 262864330.285913884640 1 60335.741079738 2024-01-26T17:47:09.289412+00:00 19994330.286037448794 27870000.000019934028 262864330.286053687334 1 60335.741091287 2024-01-26T17:47:10.287224+00:00 19994330.286179505289 27870000.000012062490 262864330.286187887192 1 60335.741102817 2024-01-26T17:47:11.283369+00:00 19994330.286203455180 27869999.999998334795 262864330.286198079586 1 60335.741114392 2024-01-26T17:47:12.283473+00:00 19994330.286047428846 27869999.999987259507 262864330.286030977964 1 60335.741126071 2024-01-26T17:47:13.292531+00:00 19994330.286111403257 27869999.999935291708 262864330.286043018103 1 60335.741137597 2024-01-26T17:47:14.288338+00:00 19994330.286156993359 27870000.000010237098 262864330.286163538694 1 60335.741149231 2024-01-26T17:47:15.293556+00:00 19994330.286258228123 27870000.000011049211 262864330.286265581846 1 60335.741160805 2024-01-26T17:47:16.293541+00:00 19994330.285812526941 27870000.000027719885 262864330.285836547613 1 60335.741172324 2024-01-26T17:47:17.288772+00:00 19994330.286209646612 27870000.000012416393 262864330.286218374968 1 60335.741184097 2024-01-26T17:47:18.305948+00:00 19994330.286016859114 27870000.000019319355 262864330.286032468081 1 60335.741195471 2024-01-26T17:47:19.288678+00:00 19994330.286134473979 27870000.000026106834 262864330.286156892776 1 60335.741207191 2024-01-26T17:47:20.301314+00:00 19994330.286115691066 27869999.999971505255 262864330.286083519459 1 60335.741218666 2024-01-26T17:47:21.292690+00:00 19994330.286169011146 27870000.000027857721 262864330.286193192005 1 60335.741230411 2024-01-26T17:47:22.307495+00:00 19994330.286003001034 27869999.999969035387 262864330.285968333483 1 60335.741241708 2024-01-26T17:47:23.283566+00:00 19994330.286035604775 27870000.000028863549 262864330.286060750484 1 60335.741253326 2024-01-26T17:47:24.287392+00:00 19994330.286164045334 27869999.999966032803 262864330.286126375198 1 60335.741265095 2024-01-26T17:47:25.304247+00:00 19994330.286132525653 27869999.999984037131 262864330.286112844944 1 60335.741276564 2024-01-26T17:47:26.295107+00:00 19994330.286147914827 27870000.000007349998 262864330.286151587963 1 60335.741288056 2024-01-26T17:47:27.288007+00:00 19994330.286014962941 27870000.000013828278 262864330.286025106907 1 60335.741299663 2024-01-26T17:47:28.290914+00:00 19994330.286038614810 27870000.000030785799 262864330.286065697670 1 60335.741311230 2024-01-26T17:47:29.290304+00:00 19994330.286045201123 27869999.999997321516 262864330.286038815975 1 60335.741322800 2024-01-26T17:47:30.289898+00:00 19994330.286091875285 27870000.000025261194 262864330.286113440990 1 60335.741334366 2024-01-26T17:47:31.289201+00:00 19994330.286245439202 27869999.999994482845 262864330.286236226559 1 60335.741345904 2024-01-26T17:47:32.286110+00:00 19994330.286065068096 27869999.999950952828 262864330.286012321711 1 60335.741357541 2024-01-26T17:47:33.291511+00:00 19994330.286131374538 27870000.000029630959 262864330.286157310009 1 60335.741369219 2024-01-26T17:47:34.300527+00:00 19994330.285878337920 27869999.999956190586 262864330.285830825567 1 60335.741380674 2024-01-26T17:47:35.290234+00:00 19994330.286019489169 27869999.999973323196 262864330.285989105701 1 60335.741392214 2024-01-26T17:47:36.287282+00:00 19994330.286131460220 27870000.000012967736 262864330.286140739918 1 60335.741403844 2024-01-26T17:47:37.292122+00:00 19994330.286002803594 27869999.999933093786 262864330.285932213068 1 60335.741415372 2024-01-26T17:47:38.288152+00:00 19994330.286107454449 27870000.000068102032 262864330.286171853542 1 60335.741427009 2024-01-26T17:47:39.293592+00:00 19994330.286200620234 27870000.000031422824 262864330.286228328943 1 60335.741438584 2024-01-26T17:47:40.293646+00:00 19994330.286047536880 27870000.000000394881 262864330.286044239998 1 60335.741450250 2024-01-26T17:47:41.301624+00:00 19994330.286127686501 27869999.999988846481 262864330.286112844944 1 60335.741461696 2024-01-26T17:47:42.290555+00:00 19994330.285847876221 27870000.000058580190 262864330.285902768373 1 60335.741473326 2024-01-26T17:47:43.295320+00:00 19994330.286102663726 27870000.000010382384 262864330.286109328270 1 60335.741484795 2024-01-26T17:47:44.286309+00:00 19994330.286124922335 27870000.000009361655 262864330.286130577326 1 60335.741496474 2024-01-26T17:47:45.295292+00:00 19994330.285888064653 27869999.999991260469 262864330.285875648260 1 60335.741507954 2024-01-26T17:47:46.287240+00:00 19994330.286295603961 27869999.999966442585 262864330.286258339882 1 60335.741519549 2024-01-26T17:47:47.289034+00:00 19994330.285863548517 27870000.000016383827 262864330.285876244307 1 60335.741531110 2024-01-26T17:47:48.287914+00:00 19994330.286166809499 27869999.999982949346 262864330.286146074533 1 60335.741542733 2024-01-26T17:47:49.292143+00:00 19994330.285983640701 27870000.000004943460 262864330.285984903574 1 60335.741554178 2024-01-26T17:47:50.280992+00:00 19994330.286000762135 27870000.000027544796 262864330.286024600267 1 60335.741565741 2024-01-26T17:47:51.280046+00:00 19994330.286173265427 27870000.000025831163 262864330.286195397377 1 60335.741577333 2024-01-26T17:47:52.281560+00:00 19994330.286076974124 27870000.000036254525 262864330.286109507084 1 60335.741588894 2024-01-26T17:47:53.280442+00:00 19994330.285970117897 27869999.999963447452 262864330.285929888487 1 60335.741600513 2024-01-26T17:47:54.284265+00:00 19994330.285997238010 27869999.999955192208 262864330.285948723555 1 60335.741612051 2024-01-26T17:47:55.281175+00:00 19994330.286069162190 27869999.999946072698 262864330.286011517048 1 60335.741623729 2024-01-26T17:47:56.290152+00:00 19994330.286434404552 27870000.000006314367 262864330.286437034607 1 60335.741635204 2024-01-26T17:47:57.281636+00:00 19994330.286114480346 27869999.999928943813 262864330.286039739847 1 60335.741646756 2024-01-26T17:47:58.279706+00:00 19994330.285943672061 27870000.000018991530 262864330.285958945751 1 60335.741658387 2024-01-26T17:47:59.284618+00:00 19994330.285969596356 27869999.999958705157 262864330.285924583673 1 60335.741669941 2024-01-26T17:48:00.282894+00:00 19994330.286297988147 27870000.000004533678 262864330.286298811436 1 60335.741681505 2024-01-26T17:48:01.282038+00:00 19994330.286373589188 27870000.000015646219 262864330.286385536194 1 60335.741693248 2024-01-26T17:48:02.296613+00:00 19994330.286111902446 27870000.000050053000 262864330.286158263683 1 60335.741704736 2024-01-26T17:48:03.289226+00:00 19994330.286056187004 27870000.000013943762 262864330.286066442728 1 60335.741716315 2024-01-26T17:48:04.289602+00:00 19994330.286120787263 27870000.000019580126 262864330.286136686802 1 60335.741727847 2024-01-26T17:48:05.285964+00:00 19994330.286290545017 27870000.000021003187 262864330.286307871342 1 60335.741739470 2024-01-26T17:48:06.290185+00:00 19994330.286113537848 27869999.999971162528 262864330.286080986261 1 60335.741751018 2024-01-26T17:48:07.288004+00:00 19994330.285961616784 27869999.999996788800 262864330.285954713821 1 60335.741762606 2024-01-26T17:48:08.289152+00:00 19994330.286079071462 27869999.999997481704 262864330.286072880030 1 60335.741774192 2024-01-26T17:48:09.290154+00:00 19994330.286276213825 27869999.999985754490 262864330.286258280277 1 60335.741785779 2024-01-26T17:48:10.291318+00:00 19994330.285954955965 27870000.000011265278 262864330.285962522030 1 60335.741797295 2024-01-26T17:48:11.286332+00:00 19994330.286147311330 27869999.999978363514 262864330.286121964455 1 60335.741808959 2024-01-26T17:48:12.294048+00:00 19994330.285927459598 27870000.000026296824 262864330.285950064659 1 60335.741820809 2024-01-26T17:48:13.317917+00:00 19994330.286059312522 27870000.000008169562 262864330.286063790321 1 60335.741832002 2024-01-26T17:48:14.284963+00:00 19994330.286194369197 27869999.999964896590 262864330.286155581474 1 60335.741843618 2024-01-26T17:48:15.288555+00:00 19994330.286034062505 27869999.999996695668 262864330.286027073860 1 60335.741855119 2024-01-26T17:48:16.282288+00:00 19994330.286002237350 27869999.999995172024 262864330.285993725061 1 60335.741866730 2024-01-26T17:48:17.285487+00:00 19994330.286194842309 27869999.999944813550 262864330.286135941744 1 60335.741878373 2024-01-26T17:48:18.291381+00:00 19994330.286199595779 27869999.999983925372 262864330.286179840565 1 60335.741889876 2024-01-26T17:48:19.285260+00:00 19994330.286243453622 27869999.999926988035 262864330.286166727543 1 60335.741901564 2024-01-26T17:48:20.295119+00:00 19994330.285973332822 27869999.999957047403 262864330.285926699638 1 60335.741913071 2024-01-26T17:48:21.289315+00:00 19994330.285931773484 27869999.999964911491 262864330.285892993212 1 60335.741924562 2024-01-26T17:48:22.282204+00:00 19994330.286181103438 27870000.000021576881 262864330.286198973656 1 60335.741936152 2024-01-26T17:48:23.283513+00:00 19994330.286072794348 27870000.000021811575 262864330.286090910435 1 60335.741947758 2024-01-26T17:48:24.286319+00:00 19994330.286287836730 27870000.000027526170 262864330.286311686039 1 60335.741959306 2024-01-26T17:48:25.284019+00:00 19994330.286093071103 27869999.999985855073 262864330.286075234413 1 60335.741970903 2024-01-26T17:48:26.286013+00:00 19994330.286021571606 27870000.000003106892 262864330.286020964384 1 60335.741982463 2024-01-26T17:48:27.284770+00:00 19994330.286087285727 27869999.999984975904 262864330.286068558693 1 60335.741994009 2024-01-26T17:48:28.282368+00:00 19994330.285820063204 27869999.999967500567 262864330.285783886909 1 60335.742005653 2024-01-26T17:48:29.288428+00:00 19994330.285847697407 27869999.999943830073 262864330.285787820816 1 60335.742017259 2024-01-26T17:48:30.291151+00:00 19994330.286250617355 27870000.000016409904 262864330.286263346672 1 60335.742028815 2024-01-26T17:48:31.289578+00:00 19994330.285938106477 27869999.999968785793 262864330.285903215408 1 60335.742040347 2024-01-26T17:48:32.285971+00:00 19994330.286233849823 27870000.000038750470 262864330.286268889904 1 60335.742051886 2024-01-26T17:48:33.282977+00:00 19994330.286241449416 27870000.000004362315 262864330.286242097616 1 60335.742063468 2024-01-26T17:48:34.283682+00:00 19994330.286060180515 27870000.000031363219 262864330.286087840796 1 60335.742075104 2024-01-26T17:48:35.288984+00:00 19994330.286076731980 27870000.000064875931 262864330.286137908697 1 60335.742086674 2024-01-26T17:48:36.288664+00:00 19994330.285968393087 27870000.000013910234 262864330.285978615284 1 60335.742098214 2024-01-26T17:48:37.285707+00:00 19994330.286278791726 27869999.999990023673 262864330.286265105009 1 60335.742109763 2024-01-26T17:48:38.283460+00:00 19994330.286098528653 27870000.000046089292 262864330.286140918732 1 60335.742121385 2024-01-26T17:48:39.287713+00:00 19994330.285990290344 27870000.000057410449 262864330.286044001579 1 60335.742132923 2024-01-26T17:48:40.284559+00:00 19994330.286120552570 27869999.999961454421 262864330.286078333855 1 60335.742144540 2024-01-26T17:48:41.288298+00:00 19994330.286149289459 27869999.999986641109 262864330.286132246256 1 60335.742156072 2024-01-26T17:48:42.284599+00:00 19994330.285942044109 27869999.999985370785 262864330.285923719406 1 60335.742167600 2024-01-26T17:48:43.280658+00:00 19994330.286389648914 27870000.000009067357 262864330.286395013332 1 60335.742179182 2024-01-26T17:48:44.281355+00:00 19994330.286166846752 27870000.000021260232 262864330.286184400320 1 60335.742190744 2024-01-26T17:48:45.280303+00:00 19994330.285879302770 27870000.000039059669 262864330.285914689302 1 60335.742202336 2024-01-26T17:48:46.281842+00:00 19994330.286220222712 27870000.000045839697 262864330.286262363195 1 60335.742213958 2024-01-26T17:48:47.285944+00:00 19994330.286110941321 27870000.000002440065 262864330.286109685898 1 60335.742225521 2024-01-26T17:48:48.285034+00:00 19994330.286164183170 27869999.999992080033 262864330.286152571440 1 60335.742237119 2024-01-26T17:48:49.287117+00:00 19994330.286203976721 27869999.999938964844 262864330.286139249802 1 60335.742248693 2024-01-26T17:48:50.287074+00:00 19994330.286034125835 27869999.999966423959 262864330.285996854305 1 60335.742260259 2024-01-26T17:48:51.286392+00:00 19994330.286002587527 27869999.999927889556 262864330.285926759243 1 60335.742271910 2024-01-26T17:48:52.293010+00:00 19994330.286067284644 27869999.999990746379 262864330.286054342985 1 60335.742283401 2024-01-26T17:48:53.285878+00:00 19994330.286233842373 27869999.999977473170 262864330.286207616329 1 60335.742294915 2024-01-26T17:48:54.280636+00:00 19994330.286076933146 27870000.000002034009 262864330.286075264215 1 60335.742306530 2024-01-26T17:48:55.284192+00:00 19994330.286185789853 27870000.000073317438 262864330.286255419254 1 60335.742318077 2024-01-26T17:48:56.281823+00:00 19994330.286120634526 27870000.000007662922 262864330.286124587059 1 60335.742329640 2024-01-26T17:48:57.280943+00:00 19994330.286140438169 27870000.000090818852 262864330.286227554083 1 60335.742341243 2024-01-26T17:48:58.283383+00:00 19994330.285923454911 27869999.999971508980 262864330.285891264677 1 60335.742352843 2024-01-26T17:48:59.285608+00:00 19994330.286130730063 27869999.999957181513 262864330.286084204912 1 60335.742364371 2024-01-26T17:49:00.281662+00:00 19994330.286062974483 27870000.000010669231 262864330.286069959402 1 60335.742376119 2024-01-26T17:49:01.296715+00:00 19994330.286103766412 27869999.999970149249 262864330.286070197821 1 60335.742387638 2024-01-26T17:49:02.291960+00:00 19994330.286068022251 27869999.999998304993 262864330.286062628031 1 60335.742399149 2024-01-26T17:49:03.286492+00:00 19994330.285982724279 27870000.000002466142 262864330.285981506109 1 60335.742410753 2024-01-26T17:49:04.289061+00:00 19994330.285852428526 27869999.999997638166 262864330.285846382380 1 60335.742422267 2024-01-26T17:49:05.283869+00:00 19994330.286355439574 27870000.000029120594 262864330.286380857229 1 60335.742433832 2024-01-26T17:49:06.283038+00:00 19994330.286201298237 27869999.999976232648 262864330.286173820496 1 60335.742445424 2024-01-26T17:49:07.284604+00:00 19994330.286261118948 27870000.000014424324 262864330.286271840334 1 60335.742457055 2024-01-26T17:49:08.289503+00:00 19994330.286003429443 27869999.999985903502 262864330.285985648632 1 60335.742468526 2024-01-26T17:49:09.280614+00:00 19994330.286089610308 27869999.999997869134 262864330.286083757877 1 60335.742480183 2024-01-26T17:49:10.287781+00:00 19994330.285942081362 27869999.999958518893 262864330.285896897316 1 60335.742491751 2024-01-26T17:49:11.287272+00:00 19994330.286015376449 27870000.000007469207 262864330.286019146442 1 60335.742503314 2024-01-26T17:49:12.286368+00:00 19994330.286079928279 27869999.999960802495 262864330.286037027836 1 60335.742514842 2024-01-26T17:49:13.282315+00:00 19994330.286156430840 27870000.000010840595 262864330.286163568497 1 60335.742526415 2024-01-26T17:49:14.282281+00:00 19994330.286065094173 27869999.999957919121 262864330.286019325256 1 60335.742538010 2024-01-26T17:49:15.284074+00:00 19994330.286115560681 27870000.000042125583 262864330.286154001951 1 60335.742549575 2024-01-26T17:49:16.283319+00:00 19994330.286207973957 27869999.999968837947 262864330.286173105240 1 60335.742561143 2024-01-26T17:49:17.282727+00:00 19994330.285991434008 27869999.999993227422 262864330.285980969667 1 60335.742572703 2024-01-26T17:49:18.281549+00:00 19994330.286144863814 27870000.000010792166 262864330.286151945591 1 60335.742584263 2024-01-26T17:49:19.280307+00:00 19994330.285970043391 27870000.000089216977 262864330.286055564880 1 60335.742595924 2024-01-26T17:49:20.287841+00:00 19994330.286018922925 27869999.999973241240 262864330.285988450050 1 60335.742607597 2024-01-26T17:49:21.296368+00:00 19994330.286058198661 27869999.999956600368 262864330.286011099815 1 60335.742619172 2024-01-26T17:49:22.296480+00:00 19994330.285943951458 27869999.999984595925 262864330.285924851894 1 60335.742630614 2024-01-26T17:49:23.285039+00:00 19994330.286391977221 27870000.000013802201 262864330.286402076483 1 60335.742642197 2024-01-26T17:49:24.285791+00:00 19994330.285864241421 27869999.999965716153 262864330.285826265812 1 60335.742653774 2024-01-26T17:49:25.286060+00:00 19994330.286104314029 27869999.999960474670 262864330.286061108112 1 60335.742665304 2024-01-26T17:49:26.282242+00:00 19994330.285849492997 27869999.999963894486 262864330.285809665918 1 60335.742676879 2024-01-26T17:49:27.282383+00:00 19994330.286158841103 27870000.000069074333 262864330.286224216223 1 60335.742688467 2024-01-26T17:49:28.283515+00:00 19994330.285858202726 27869999.999991938472 262864330.285846471786 1 60335.742700268 2024-01-26T17:49:29.303121+00:00 19994330.285995539278 27870000.000004280359 262864330.285996139050 1 60335.742711594 2024-01-26T17:49:30.281765+00:00 19994330.286047477275 27870000.000036355108 262864330.286080151796 1 60335.742723176 2024-01-26T17:49:31.282433+00:00 19994330.286106552929 27870000.000035770237 262864330.286138623953 1 60335.742734812 2024-01-26T17:49:32.287794+00:00 19994330.286458048970 27869999.999939318746 262864330.286393672228 1 60335.742746503 2024-01-26T17:49:33.297865+00:00 19994330.286102682352 27869999.999965857714 262864330.286064833403 1 60335.742758052 2024-01-26T17:49:34.295715+00:00 19994330.285973593593 27869999.999986506999 262864330.285956382751 1 60335.742769609 2024-01-26T17:49:35.294196+00:00 19994330.286065448076 27869999.999964024872 262864330.286025792360 1 60335.742781205 2024-01-26T17:49:36.296120+00:00 19994330.286025565118 27869999.999978229403 262864330.286000102758 1 60335.742792668 2024-01-26T17:49:37.286528+00:00 19994330.286146871746 27870000.000032141805 262864330.286175310612 1 60335.742804470 2024-01-26T17:49:38.306259+00:00 19994330.286106023937 27870000.000011786819 262864330.286114126444 1 60335.742815981 2024-01-26T17:49:39.300780+00:00 19994330.285961564630 27870000.000010542572 262864330.285968422890 1 60335.742827422 2024-01-26T17:49:40.289293+00:00 19994330.286117982119 27870000.000023975968 262864330.286138236523 1 60335.742839011 2024-01-26T17:49:41.290550+00:00 19994330.286290913820 27870000.000002287328 262864330.286289513111 1 60335.742850515 2024-01-26T17:49:42.284525+00:00 19994330.286285962909 27869999.999984651804 262864330.286266922951 1 60335.742862208 2024-01-26T17:49:43.294734+00:00 19994330.285843547434 27870000.000023052096 262864330.285862922668 1 60335.742873615 2024-01-26T17:49:44.280329+00:00 19994330.286095697433 27869999.999939627945 262864330.286031633615 1 60335.742885244 2024-01-26T17:49:45.285042+00:00 19994330.286064021289 27869999.999978344887 262864330.286038666964 1 60335.742896779 2024-01-26T17:49:46.281696+00:00 19994330.286045640707 27869999.999994706362 262864330.286036640406 1 60335.742908402 2024-01-26T17:49:47.285916+00:00 19994330.286150570959 27869999.999990027398 262864330.286136895418 1 60335.742919924 2024-01-26T17:49:48.281422+00:00 19994330.286111231893 27870000.000005669892 262864330.286113202572 1 60335.742931494 2024-01-26T17:49:49.281084+00:00 19994330.286310207099 27870000.000038620085 262864330.286345124245 1 60335.742943098 2024-01-26T17:49:50.283629+00:00 19994330.285883236676 27870000.000048678368 262864330.285928219557 1 60335.742954636 2024-01-26T17:49:51.280506+00:00 19994330.285918958485 27869999.999953728169 262864330.285868972540 1 60335.742966238 2024-01-26T17:49:52.283000+00:00 19994330.286247387528 27870000.000025749207 262864330.286269426346 1 60335.742977789 2024-01-26T17:49:53.280972+00:00 19994330.286015775055 27869999.999967463315 262864330.285979539156 1 60335.742989379 2024-01-26T17:49:54.282306+00:00 19994330.286190364510 27869999.999969117343 262864330.286155790091 1 60335.743000946 2024-01-26T17:49:55.281763+00:00 19994330.286040365696 27869999.999922521412 262864330.285959184170 1 60335.743012764 2024-01-26T17:49:56.302855+00:00 19994330.285969890654 27869999.999999150634 262864330.285965353251 1 60335.743024111 2024-01-26T17:49:57.283201+00:00 19994330.286150880158 27870000.000013012439 262864330.286160200834 1 60335.743035785 2024-01-26T17:49:58.291872+00:00 19994330.285977527499 27869999.999989192933 262864330.285962998867 1 60335.743047350 2024-01-26T17:49:59.291044+00:00 19994330.286050576717 27870000.000035449862 262864330.286082357168 1 60335.743058871 2024-01-26T17:50:00.286408+00:00 19994330.286266095936 27870000.000020060688 262864330.286282449961 1 60335.743070449 2024-01-26T17:50:01.286820+00:00 19994330.286144442856 27869999.999992415309 262864330.286133170128 1 60335.743082507 2024-01-26T17:50:02.328560+00:00 19994330.286092847586 27870000.000019889325 262864330.286109030247 1 60335.743093894 2024-01-26T17:50:03.312451+00:00 19994330.285973083228 27870000.000014904886 262864330.285984277725 1 60335.743105335 2024-01-26T17:50:04.300964+00:00 19994330.285952273756 27869999.999970555305 262864330.285919129848 1 60335.743116826 2024-01-26T17:50:05.293734+00:00 19994330.286092061549 27869999.999942537397 262864330.286030918360 1 60335.743128365 2024-01-26T17:50:06.290766+00:00 19994330.286194778979 27869999.999974794686 262864330.286165863276 1 60335.743139955 2024-01-26T17:50:07.292108+00:00 19994330.286120492965 27869999.999935191125 262864330.286051988602 1 60335.743151498 2024-01-26T17:50:08.289434+00:00 19994330.286233928055 27869999.999914810061 262864330.286145061255 1 60335.743163062 2024-01-26T17:50:09.288602+00:00 19994330.286266926676 27870000.000018734485 262864330.286281973124 1 60335.743174620 2024-01-26T17:50:10.287116+00:00 19994330.285953439772 27870000.000019438565 262864330.285969167948 1 60335.743186185 2024-01-26T17:50:11.286404+00:00 19994330.286258853972 27870000.000033594668 262864330.286288738251 1 60335.743197751 2024-01-26T17:50:12.285676+00:00 19994330.286086753011 27870000.000022098422 262864330.286105155945 1 60335.743209439 2024-01-26T17:50:13.295507+00:00 19994330.285830266774 27869999.999977368861 262864330.285803943872 1 60335.743221090 2024-01-26T17:50:14.302162+00:00 19994330.286178242415 27870000.000012148172 262864330.286186695099 1 60335.743232508 2024-01-26T17:50:15.288661+00:00 19994330.286059424281 27870000.000016428530 262864330.286072134972 1 60335.743244077 2024-01-26T17:50:16.288230+00:00 19994330.286310631782 27869999.999973189086 262864330.286280125380 1 60335.743255834 2024-01-26T17:50:17.304065+00:00 19994330.285990212113 27870000.000006556511 262864330.285993069410 1 60335.743267179 2024-01-26T17:50:18.284282+00:00 19994330.285959303379 27870000.000005885959 262864330.285961508751 1 60335.743278790 2024-01-26T17:50:19.287433+00:00 19994330.285946194082 27870000.000051219016 262864330.285993725061 1 60335.743290357 2024-01-26T17:50:20.286890+00:00 19994330.286210406572 27870000.000026237220 262864330.286232948303 1 60335.743301930 2024-01-26T17:50:21.286793+00:00 19994330.286071576178 27870000.000038653612 262864330.286106526852 1 60335.743313520 2024-01-26T17:50:22.288106+00:00 19994330.286025431007 27869999.999995786697 262864330.286017537117 1 60335.743325138 2024-01-26T17:50:23.291913+00:00 19994330.285957034677 27869999.999991375953 262864330.285944730043 1 60335.743336647 2024-01-26T17:50:24.286276+00:00 19994330.286129083484 27869999.999995220453 262864330.286120623350 1 60335.743348278 2024-01-26T17:50:25.291211+00:00 19994330.286198269576 27870000.000029608607 262864330.286224186420 1 60335.743359806 2024-01-26T17:50:26.287235+00:00 19994330.285937204957 27870000.000019159168 262864330.285952687263 1 60335.743371365 2024-01-26T17:50:27.285917+00:00 19994330.286144629121 27869999.999965555966 262864330.286106467247 1 60335.743382969 2024-01-26T17:50:28.288526+00:00 19994330.286059938371 27869999.999975755811 262864330.286031991243 1 60335.743394575 2024-01-26T17:50:29.291277+00:00 19994330.286172103137 27869999.999976735562 262864330.286145120859 1 60335.743406073 2024-01-26T17:50:30.284710+00:00 19994330.286111578345 27869999.999999541789 262864330.286107420921 1 60335.743417718 2024-01-26T17:50:31.290839+00:00 19994330.286200415343 27869999.999985482544 262864330.286182194948 1 60335.743429299 2024-01-26T17:50:32.291459+00:00 19994330.286083184183 27870000.000024229288 262864330.286103725433 1 60335.743440825 2024-01-26T17:50:33.287318+00:00 19994330.285986706614 27869999.999984633178 262864330.285967648029 1 60335.743452330 2024-01-26T17:50:34.281339+00:00 19994330.285954006016 27870000.000064585358 262864330.286014884710 1 60335.743463976 2024-01-26T17:50:35.287505+00:00 19994330.286071501672 27869999.999989006668 262864330.286056816578 1 60335.743475542 2024-01-26T17:50:36.286877+00:00 19994330.286018542945 27870000.000013444573 262864330.286028295755 1 60335.743487181 2024-01-26T17:50:37.292399+00:00 19994330.286334421486 27869999.999998103827 262864330.286328822374 1 60335.743498918 2024-01-26T17:50:38.306470+00:00 19994330.285869624466 27870000.000010538846 262864330.285876482725 1 60335.743510252 2024-01-26T17:50:39.285744+00:00 19994330.286196466535 27870000.000016327947 262864330.286209106445 1 60335.743521800 2024-01-26T17:50:40.283531+00:00 19994330.286064706743 27869999.999969650060 262864330.286030679941 1 60335.743533364 2024-01-26T17:50:41.282672+00:00 19994330.286380968988 27870000.000015955418 262864330.286393225193 1 60335.743544994 2024-01-26T17:50:42.287463+00:00 19994330.285826120526 27870000.000051356852 262864330.285873770714 1 60335.743556488 2024-01-26T17:50:43.280596+00:00 19994330.286012873054 27870000.000007364899 262864330.286016523838 1 60335.743568081 2024-01-26T17:50:44.282249+00:00 19994330.286418542266 27870000.000073309988 262864330.286488175392 1 60335.743579638 2024-01-26T17:50:45.280756+00:00 19994330.286043532193 27870000.000001981854 262864330.286041796207 1 60335.743591227 2024-01-26T17:50:46.281968+00:00 19994330.286121249199 27870000.000015418977 262864330.286132961512 1 60335.743602810 2024-01-26T17:50:47.282821+00:00 19994330.286153763533 27869999.999959230423 262864330.286109298468 1 60335.743614555 2024-01-26T17:50:48.297592+00:00 19994330.285900902003 27869999.999985668808 262864330.285882860422 1 60335.743626074 2024-01-26T17:50:49.292799+00:00 19994330.286238003522 27869999.999978926033 262864330.286213248968 1 60335.743637688 2024-01-26T17:50:50.296197+00:00 19994330.285859089345 27869999.999974470586 262864330.285829842091 1 60335.743649268 2024-01-26T17:50:51.296714+00:00 19994330.286357097328 27870000.000004403293 262864330.286357820034 1 60335.743661011 2024-01-26T17:50:52.311330+00:00 19994330.285930503160 27869999.999971386045 262864330.285898208618 1 60335.743672332 2024-01-26T17:50:53.289504+00:00 19994330.286076925695 27869999.999974075705 262864330.286047309637 1 60335.743683869 2024-01-26T17:50:54.286270+00:00 19994330.286217484623 27870000.000026997179 262864330.286240786314 1 60335.743695434 2024-01-26T17:50:55.285526+00:00 19994330.286156859249 27869999.999953579158 262864330.286106735468 1 60335.743706969 2024-01-26T17:50:56.282100+00:00 19994330.286023706198 27870000.000068191439 262864330.286088198423 1 60335.743718956 2024-01-26T17:50:57.317788+00:00 19994330.285961847752 27870000.000043630600 262864330.286001771688 1 60335.743730189 2024-01-26T17:50:58.288305+00:00 19994330.286074612290 27870000.000042133033 262864330.286113053560 1 60335.743741808 2024-01-26T17:50:59.292246+00:00 19994330.286034543067 27870000.000028114766 262864330.286058962345 1 60335.743753363 2024-01-26T17:51:00.290585+00:00 19994330.286063645035 27869999.999964822084 262864330.286024779081 1 60335.743765010 2024-01-26T17:51:01.296838+00:00 19994330.286134790629 27869999.999943159521 262864330.286074250937 1 60335.743776486 2024-01-26T17:51:02.288389+00:00 19994330.285982444882 27869999.999973341823 262864330.285952091217 1 60335.743787988 2024-01-26T17:51:03.282132+00:00 19994330.286078438163 27869999.999968439341 262864330.286043167114 1 60335.743799581 2024-01-26T17:51:04.283840+00:00 19994330.286263365299 27869999.999976888299 262864330.286236554384 1 60335.743811211 2024-01-26T17:51:05.288639+00:00 19994330.285912219435 27869999.999989282340 262864330.285897791386 1 60335.743822764 2024-01-26T17:51:06.286773+00:00 19994330.285907536745 27870000.000017765909 262864330.285921603441 1 60335.743834315 2024-01-26T17:51:07.284817+00:00 19994330.286025822163 27870000.000022467226 262864330.286044597626 1 60335.743845868 2024-01-26T17:51:08.282995+00:00 19994330.286061879247 27869999.999986693263 262864330.286044895649 1 60335.743857468 2024-01-26T17:51:09.285282+00:00 19994330.286175590008 27869999.999989524484 262864330.286161392927 1 60335.743868997 2024-01-26T17:51:10.281342+00:00 19994330.285854663700 27869999.999987449497 262864330.285838425159 1 60335.743880649 2024-01-26T17:51:11.288031+00:00 19994330.286177750677 27869999.999992746860 262864330.286166816950 1 60335.743892215 2024-01-26T17:51:12.287365+00:00 19994330.286030426621 27870000.000014312565 262864330.286041021347 1 60335.743903724 2024-01-26T17:51:13.281767+00:00 19994330.286311198026 27869999.999945078045 262864330.286252588034 1 60335.743915296 2024-01-26T17:51:14.281551+00:00 19994330.286079715937 27869999.999998871237 262864330.286074876785 1 60335.743926901 2024-01-26T17:51:15.284242+00:00 19994330.286115404218 27869999.999912273139 262864330.286023974419 1 60335.743938633 2024-01-26T17:51:16.297879+00:00 19994330.285955820233 27869999.999999489635 262864330.285951614380 1 60335.743950235 2024-01-26T17:51:17.300256+00:00 19994330.286181520671 27870000.000049244612 262864330.286227047443 1 60335.743961611 2024-01-26T17:51:18.283172+00:00 19994330.286179903895 27870000.000040270388 262864330.286216467619 1 60335.743973167 2024-01-26T17:51:19.281602+00:00 19994330.286100462079 27870000.000013053417 262864330.286109805107 1 60335.743984808 2024-01-26T17:51:20.287396+00:00 19994330.286115750670 27869999.999972019345 262864330.286084055901 1 60335.743996341 2024-01-26T17:51:21.283836+00:00 19994330.285944815725 27869999.999972660094 262864330.285913795233 1 60335.744007926 2024-01-26T17:51:22.284855+00:00 19994330.286107297987 27870000.000007085502 262864330.286110699177 1 60335.744019584 2024-01-26T17:51:23.292068+00:00 19994330.286129314452 27870000.000016052276 262864330.286141693592 1 60335.744031350 2024-01-26T17:51:24.308609+00:00 19994330.285923037678 27869999.999988224357 262864330.285907566547 1 60335.744042710 2024-01-26T17:51:25.290159+00:00 19994330.286088980734 27870000.000034544617 262864330.286119818687 1 60335.744054315 2024-01-26T17:51:26.292773+00:00 19994330.286101676524 27869999.999993413687 262864330.286091387272 1 60335.744065931 2024-01-26T17:51:27.296465+00:00 19994330.286070819944 27870000.000054206699 262864330.286121338606 1 60335.744077456 2024-01-26T17:51:28.292167+00:00 19994330.286024767905 27870000.000027298927 262864330.286048382521 1 60335.744088992 2024-01-26T17:51:29.288866+00:00 19994330.285914741457 27870000.000011321157 262864330.285922378302 1 60335.744100648 2024-01-26T17:51:30.295956+00:00 19994330.286162670702 27869999.999956484884 262864330.286115467548 1 60335.744112098 2024-01-26T17:51:31.285253+00:00 19994330.285934619606 27869999.999992918223 262864330.285923838615 1 60335.744123816 2024-01-26T17:51:32.297737+00:00 19994330.285985380411 27869999.999951809645 262864330.285933494568 1 60335.744135239 2024-01-26T17:51:33.284626+00:00 19994330.285972051322 27869999.999969292432 262864330.285937666893 1 60335.744146856 2024-01-26T17:51:34.288421+00:00 19994330.286144137383 27869999.999982904643 262864330.286123335361 1 60335.744158427 2024-01-26T17:51:35.288104+00:00 19994330.285833720118 27870000.000004570931 262864330.285834580660 1 60335.744169974 2024-01-26T17:51:36.285710+00:00 19994330.286230180413 27869999.999994181097 262864330.286220669746 1 60335.744181507 2024-01-26T17:51:37.282232+00:00 19994330.285864446312 27870000.000002022833 262864330.285862773657 1 60335.744193105 2024-01-26T17:51:38.284318+00:00 19994330.286007475108 27870000.000033792108 262864330.286037564278 1 60335.744204646 2024-01-26T17:51:39.281375+00:00 19994330.285975612700 27870000.000051010400 262864330.286022931337 1 60335.744216288 2024-01-26T17:51:40.287299+00:00 19994330.285769186914 27870000.000029060990 262864330.285794556141 1 60335.744227851 2024-01-26T17:51:41.286346+00:00 19994330.286060426384 27870000.000028405339 262864330.286085128784 1 60335.744239361 2024-01-26T17:51:42.280740+00:00 19994330.285995740443 27870000.000007305294 262864330.285999357700 1 60335.744250922 2024-01-26T17:51:43.279643+00:00 19994330.286086626351 27869999.999997690320 262864330.286080598831 1 60335.744262564 2024-01-26T17:51:44.285545+00:00 19994330.285961583257 27870000.000034496188 262864330.285992383957 1 60335.744274106 2024-01-26T17:51:45.282731+00:00 19994330.286183077842 27869999.999958701432 262864330.286138087511 1 60335.744285692 2024-01-26T17:51:46.283830+00:00 19994330.286013416946 27870000.000002585351 262864330.286012321711 1 60335.744297234 2024-01-26T17:51:47.281034+00:00 19994330.286052729934 27870000.000024642795 262864330.286073684692 1 60335.744308850 2024-01-26T17:51:48.284667+00:00 19994330.286204684526 27869999.999986425042 262864330.286187410355 1 60335.744320522 2024-01-26T17:51:49.293111+00:00 19994330.286059919745 27870000.000065308064 262864330.286121517420 1 60335.744331988 2024-01-26T17:51:50.283765+00:00 19994330.286164987832 27870000.000014726073 262864330.286176025867 1 60335.744343639 2024-01-26T17:51:51.290400+00:00 19994330.285987999290 27870000.000061329454 262864330.286045640707 1 60335.744355597 2024-01-26T17:51:52.323565+00:00 19994330.286033812910 27869999.999978054315 262864330.286008179188 1 60335.744366753 2024-01-26T17:51:53.287475+00:00 19994330.286167006940 27869999.999949246645 262864330.286112546921 1 60335.744378294 2024-01-26T17:51:54.284572+00:00 19994330.286057736725 27869999.999941930175 262864330.285995990038 1 60335.744389872 2024-01-26T17:51:55.284895+00:00 19994330.285880878568 27869999.999971173704 262864330.285848379135 1 60335.744401419 2024-01-26T17:51:56.282584+00:00 19994330.286465220153 27869999.999965474010 262864330.286427021027 1 60335.744413094 2024-01-26T17:51:57.291289+00:00 19994330.286165826023 27869999.999998282641 262864330.286160409451 1 60335.744424736 2024-01-26T17:51:58.297156+00:00 19994330.285972233862 27870000.000018402934 262864330.285986959934 1 60335.744436232 2024-01-26T17:51:59.290455+00:00 19994330.285866811872 27870000.000013593584 262864330.285876691341 1 60335.744447746 2024-01-26T17:52:00.285262+00:00 19994330.286173369735 27870000.000001892447 262864330.286171585321 1 60335.744460046 2024-01-26T17:52:01.348012+00:00 19994330.286314141005 27870000.000035714358 262864330.286346137524 1 60335.744471008 2024-01-26T17:52:02.295119+00:00 19994330.285798575729 27870000.000061538070 262864330.285856425762 1 60335.744482521 2024-01-26T17:52:03.289796+00:00 19994330.286116342992 27870000.000065296888 262864330.286177933216 1 60335.744494121 2024-01-26T17:52:04.292019+00:00 19994330.286077447236 27870000.000051859766 262864330.286125600338 1 60335.744505675 2024-01-26T17:52:05.290301+00:00 19994330.286007545888 27869999.999973822385 262864330.285977691412 1 60335.744517162 2024-01-26T17:52:06.282860+00:00 19994330.286135770380 27869999.999987885356 262864330.286119967699 1 60335.744528874 2024-01-26T17:52:07.294738+00:00 19994330.286128092557 27869999.999992646277 262864330.286117047071 1 60335.744540382 2024-01-26T17:52:08.289025+00:00 19994330.286013253033 27869999.999956887215 262864330.285966426134 1 60335.744551993 2024-01-26T17:52:09.292200+00:00 19994330.286184187979 27870000.000006038696 262864330.286186546087 1 60335.744563517 2024-01-26T17:52:10.287891+00:00 19994330.285823982209 27870000.000026684254 262864330.285846948624 1 60335.744575111 2024-01-26T17:52:11.289564+00:00 19994330.285985469818 27870000.000066466630 262864330.286048233509 1 60335.744586691 2024-01-26T17:52:12.290113+00:00 19994330.286100924015 27870000.000000648201 262864330.286097884178 1 60335.744598239 2024-01-26T17:52:13.287881+00:00 19994330.286290340126 27870000.000009700656 262864330.286296367645 1 60335.744610013 2024-01-26T17:52:14.305176+00:00 19994330.285865508020 27869999.999986715615 262864330.285848528147 1 60335.744621395 2024-01-26T17:52:15.288552+00:00 19994330.286082472652 27869999.999998427927 262864330.286077201366 1 60335.744632931 2024-01-26T17:52:16.285271+00:00 19994330.286039173603 27869999.999937564135 262864330.285973042250 1 60335.744644510 2024-01-26T17:52:17.285661+00:00 19994330.286135390401 27869999.999942868948 262864330.286074578762 1 60335.744656145 2024-01-26T17:52:18.290886+00:00 19994330.285976111889 27869999.999998189509 262864330.285970598459 1 60335.744667692 2024-01-26T17:52:19.288573+00:00 19994330.286100652069 27869999.999980043620 262864330.286076992750 1 60335.744679223 2024-01-26T17:52:20.284856+00:00 19994330.286248717457 27869999.999938495457 262864330.286183506250 1 60335.744690930 2024-01-26T17:52:21.296326+00:00 19994330.285905372351 27870000.000037811697 262864330.285939484835 1 60335.744702415 2024-01-26T17:52:22.288637+00:00 19994330.286021500826 27870000.000043775886 262864330.286061584949 1 60335.744714001 2024-01-26T17:52:23.289668+00:00 19994330.286207597703 27870000.000098068267 262864330.286301970482 1 60335.744725503 2024-01-26T17:52:24.283480+00:00 19994330.286041937768 27870000.000046063215 262864330.286084324121 1 60335.744737102 2024-01-26T17:52:25.285578+00:00 19994330.285968936980 27870000.000023186207 262864330.285988420248 1 60335.744748628 2024-01-26T17:52:26.281437+00:00 19994330.286156974733 27869999.999958902597 262864330.286112189293 1 60335.744760264 2024-01-26T17:52:27.286769+00:00 19994330.286278732121 27870000.000033527613 262864330.286308556795 1 60335.744771822 2024-01-26T17:52:28.285430+00:00 19994330.286138795316 27869999.999922968447 262864330.286058068275 1 60335.744783382 2024-01-26T17:52:29.284191+00:00 19994330.286146689206 27869999.999979410321 262864330.286122411489 1 60335.744794957 2024-01-26T17:52:30.284282+00:00 19994330.286187998950 27870000.000020086765 262864330.286204397678 1 60335.744806497 2024-01-26T17:52:31.281333+00:00 19994330.286104489118 27869999.999989651144 262864330.286090463400 1 60335.744818103 2024-01-26T17:52:32.284161+00:00 19994330.285977777094 27870000.000005740672 262864330.285979837179 1 60335.744829637 2024-01-26T17:52:33.280637+00:00 19994330.286159452051 27870000.000026728958 262864330.286182492971 1 60335.744841218 2024-01-26T17:52:34.281222+00:00 19994330.285848118365 27870000.000037077814 262864330.285881489515 1 60335.744852821 2024-01-26T17:52:35.283766+00:00 19994330.286156505346 27870000.000009384006 262864330.286162197590 1 60335.744864472 2024-01-26T17:52:36.290379+00:00 19994330.286132737994 27870000.000016193837 262864330.286145210266 1 60335.744876002 2024-01-26T17:52:37.286592+00:00 19994330.286020994186 27869999.999945458025 262864330.285962760448 1 60335.744887569 2024-01-26T17:52:38.285906+00:00 19994330.286148767918 27870000.000009842217 262864330.286154896021 1 60335.744899170 2024-01-26T17:52:39.288261+00:00 19994330.285983361304 27869999.999976098537 262864330.285955756903 1 60335.744910746 2024-01-26T17:52:40.288429+00:00 19994330.286221899092 27870000.000044919550 262864330.286263108253 1 60335.744922251 2024-01-26T17:52:41.282463+00:00 19994330.286136440933 27869999.999962463975 262864330.286095201969 1 60335.744933818 2024-01-26T17:52:42.281865+00:00 19994330.286042459309 27869999.999995231628 262864330.286033987999 1 60335.744945456 2024-01-26T17:52:43.287372+00:00 19994330.286176085472 27870000.000015642494 262864330.286188036203 1 60335.744957027 2024-01-26T17:52:44.287129+00:00 19994330.285899087787 27870000.000031579286 262864330.285926997662 1 60335.744968619 2024-01-26T17:52:45.288701+00:00 19994330.286123100668 27870000.000078253448 262864330.286197662354 1 60335.744980168 2024-01-26T17:52:46.286505+00:00 19994330.285974871367 27870000.000078164041 262864330.286049336195 1 60335.744991702 2024-01-26T17:52:47.283095+00:00 19994330.286461405456 27870000.000014372170 262864330.286472082138 1 60335.745003337 2024-01-26T17:52:48.288269+00:00 19994330.285944417119 27869999.999976824969 262864330.285917520523 1 60335.745014831 2024-01-26T17:52:49.281438+00:00 19994330.286105178297 27870000.000033862889 262864330.286135345697 1 60335.745026418 2024-01-26T17:52:50.282544+00:00 19994330.286022759974 27869999.999915417284 262864330.285934478045 1 60335.745038016 2024-01-26T17:52:51.284606+00:00 19994330.286114621907 27869999.999964412302 262864330.286075353622 1 60335.745049552 2024-01-26T17:52:52.281266+00:00 19994330.286136418581 27869999.999989081174 262864330.286121815443 1 60335.745061115 2024-01-26T17:52:53.280358+00:00 19994330.286052249372 27869999.999979410321 262864330.286027967930 1 60335.745072726 2024-01-26T17:52:54.283563+00:00 19994330.286272019148 27870000.000021047890 262864330.286289364100 1 60335.745084266 2024-01-26T17:52:55.280598+00:00 19994330.285891819745 27870000.000030066818 262864330.285918205976 1 60335.745095843 2024-01-26T17:52:56.280850+00:00 19994330.286244861782 27869999.999986156821 262864330.286227345467 1 60335.745107481 2024-01-26T17:52:57.286366+00:00 19994330.286089375615 27870000.000018250197 262864330.286103904247 1 60335.745119027 2024-01-26T17:52:58.283914+00:00 19994330.286252837628 27870000.000019192696 262864330.286268323660 1 60335.745130632 2024-01-26T17:52:59.286571+00:00 19994330.285862103105 27870000.000003155321 262864330.285861551762 1 60335.745142165 2024-01-26T17:53:00.283029+00:00 19994330.286193259060 27870000.000013340265 262864330.286202907562 1 60335.745154001 2024-01-26T17:53:01.305717+00:00 19994330.286188282073 27869999.999947454780 262864330.286132037640 1 60335.745165329 2024-01-26T17:53:02.284437+00:00 19994330.285954657942 27869999.999988455325 262864330.285939425230 1 60335.745176910 2024-01-26T17:53:03.285035+00:00 19994330.286247558892 27870000.000024173409 262864330.286268025637 1 60335.745188471 2024-01-26T17:53:04.283869+00:00 19994330.286129351705 27870000.000036112964 262864330.286161780357 1 60335.745200058 2024-01-26T17:53:05.284974+00:00 19994330.286086346954 27870000.000022802502 262864330.286105453968 1 60335.745211691 2024-01-26T17:53:06.290089+00:00 19994330.286171760410 27870000.000037990510 262864330.286206066608 1 60335.745223227 2024-01-26T17:53:07.286805+00:00 19994330.286012023687 27870000.000039171427 262864330.286047488451 1 60335.745234778 2024-01-26T17:53:08.284778+00:00 19994330.286179155111 27870000.000034440309 262864330.286209911108 1 60335.745246381 2024-01-26T17:53:09.287291+00:00 19994330.285894427449 27869999.999972648919 262864330.285863369703 1 60335.745258029 2024-01-26T17:53:10.293683+00:00 19994330.286151468754 27869999.999966554344 262864330.286114335060 1 60335.745269537 2024-01-26T17:53:11.287955+00:00 19994330.286083016545 27869999.999956019223 262864330.286035329103 1 60335.745281058 2024-01-26T17:53:12.283409+00:00 19994330.286094173789 27870000.000032138079 262864330.286122620106 1 60335.745292653 2024-01-26T17:53:13.285237+00:00 19994330.286049883813 27869999.999952111393 262864330.285998284817 1 60335.745304283 2024-01-26T17:53:14.290045+00:00 19994330.286393053830 27870000.000077784061 262864330.286467134953 1 60335.745315806 2024-01-26T17:53:15.285653+00:00 19994330.286106530577 27870000.000041734427 262864330.286144554615 1 60335.745327372 2024-01-26T17:53:16.284935+00:00 19994330.286091081798 27869999.999998714775 262864330.286086112261 1 60335.745338907 2024-01-26T17:53:17.281612+00:00 19994330.286078441888 27870000.000001128763 262864330.286075890064 1 60335.745350508 2024-01-26T17:53:18.283887+00:00 19994330.286056827754 27870000.000042457134 262864330.286095589399 1 60335.745362091 2024-01-26T17:53:19.284661+00:00 19994330.286057427526 27869999.999954570085 262864330.286008298397 1 60335.745373717 2024-01-26T17:53:20.289153+00:00 19994330.286098122597 27869999.999972917140 262864330.286067336798 1 60335.745385237 2024-01-26T17:53:21.284479+00:00 19994330.286006145179 27869999.999977964908 262864330.285980433226 1 60335.745396858 2024-01-26T17:53:22.288546+00:00 19994330.286081213504 27869999.999969810247 262864330.286047339439 1 60335.745408361 2024-01-26T17:53:23.282401+00:00 19994330.286174010485 27869999.999993346632 262864330.286163657904 1 60335.745419994 2024-01-26T17:53:24.287497+00:00 19994330.286255478859 27869999.999964233488 262864330.286216020584 1 60335.745431541 2024-01-26T17:53:25.285106+00:00 19994330.286036197096 27870000.000027913600 262864330.286060422659 1 60335.745443077 2024-01-26T17:53:26.281837+00:00 19994330.286356687546 27869999.999975439161 262864330.286328434944 1 60335.745454651 2024-01-26T17:53:27.281839+00:00 19994330.285898961127 27869999.999996021390 262864330.285891264677 1 60335.745466224 2024-01-26T17:53:28.281764+00:00 19994330.285948663950 27869999.999986704439 262864330.285931676626 1 60335.745477796 2024-01-26T17:53:29.281516+00:00 19994330.285936098546 27870000.000011876225 262864330.285944253206 1 60335.745489424 2024-01-26T17:53:30.286225+00:00 19994330.286324832588 27870000.000041048974 262864330.286362171173 1 60335.745500966 2024-01-26T17:53:31.283488+00:00 19994330.285832010210 27870000.000002942979 262864330.285831272602 1 60335.745512574 2024-01-26T17:53:32.286372+00:00 19994330.286141775548 27869999.999943532050 262864330.286081612110 1 60335.745524129 2024-01-26T17:53:33.284717+00:00 19994330.285957403481 27870000.000085845590 262864330.286039531231 1 60335.745535657 2024-01-26T17:53:34.280801+00:00 19994330.285884562880 27869999.999953698367 262864330.285834550858 1 60335.745547331 2024-01-26T17:53:35.289437+00:00 19994330.286115732044 27870000.000003769994 262864330.286115795374 1 60335.745558819 2024-01-26T17:53:36.281945+00:00 19994330.286095019430 27869999.999998655170 262864330.286089986563 1 60335.745570411 2024-01-26T17:53:37.283500+00:00 19994330.286133781075 27870000.000024475157 262864330.286154568195 1 60335.745581953 2024-01-26T17:53:38.280713+00:00 19994330.286094214767 27870000.000090867281 262864330.286181390285 1 60335.745593596 2024-01-26T17:53:39.286723+00:00 19994330.286063220352 27870000.000012174249 262864330.286071687937 1 60335.745605111 2024-01-26T17:53:40.281548+00:00 19994330.285891905427 27870000.000014647841 262864330.285902857780 1 60335.745616711 2024-01-26T17:53:41.283853+00:00 19994330.286195863038 27869999.999953467399 262864330.286145657301 1 60335.745628270 2024-01-26T17:53:42.282542+00:00 19994330.285891663283 27870000.000000856817 262864330.285888820887 1 60335.745639886 2024-01-26T17:53:43.286179+00:00 19994330.286116801202 27870000.000007759780 262864330.286120861769 1 60335.745651415 2024-01-26T17:53:44.282220+00:00 19994330.286166638136 27869999.999932549894 262864330.286095499992 1 60335.745662997 2024-01-26T17:53:45.282946+00:00 19994330.286089945585 27870000.000020947307 262864330.286107212305 1 60335.745674556 2024-01-26T17:53:46.281600+00:00 19994330.286079458892 27870000.000016801059 262864330.286092579365 1 60335.745686173 2024-01-26T17:53:47.285374+00:00 19994330.286183662713 27870000.000005111098 262864330.286185085773 1 60335.745697717 2024-01-26T17:53:48.282734+00:00 19994330.285920385271 27869999.999967429787 262864330.285884112120 1 60335.745709308 2024-01-26T17:53:49.284216+00:00 19994330.286353491247 27870000.000071637332 262864330.286421447992 1 60335.745720836 2024-01-26T17:53:50.280230+00:00 19994330.285916734487 27870000.000009547919 262864330.285922586918 1 60335.745732455 2024-01-26T17:53:51.284094+00:00 19994330.286089673638 27870000.000035010278 262864330.286121010780 1 60335.745744013 2024-01-26T17:53:52.282756+00:00 19994330.286126069725 27869999.999956909567 262864330.286079287529 1 60335.745755573 2024-01-26T17:53:53.281527+00:00 19994330.286114443094 27869999.999963212758 262864330.286073982716 1 60335.745767233 2024-01-26T17:53:54.288938+00:00 19994330.286265194416 27870000.000019565225 262864330.286281049252 1 60335.745778759 2024-01-26T17:53:55.284790+00:00 19994330.286043189466 27869999.999965965748 262864330.286005467176 1 60335.745790322 2024-01-26T17:53:56.283811+00:00 19994330.285913251340 27869999.999945871532 262864330.285855442286 1 60335.745801859 2024-01-26T17:53:57.280607+00:00 19994330.286067463458 27869999.999983336776 262864330.286047101021 1 60335.745813476 2024-01-26T17:53:58.284319+00:00 19994330.286071743816 27869999.999931022525 262864330.285999089479 1 60335.745825151 2024-01-26T17:53:59.293082+00:00 19994330.286285236478 27869999.999967370182 262864330.286248922348 1 60335.745836771 2024-01-26T17:54:00.297036+00:00 19994330.285889606923 27869999.999998524785 262864330.285884410143 1 60335.745848274 2024-01-26T17:54:01.290864+00:00 19994330.286077972502 27869999.999985955656 262864330.286060243845 1 60335.745859776 2024-01-26T17:54:02.284631+00:00 19994330.285972710699 27870000.000005245209 262864330.285974264145 1 60335.745871441 2024-01-26T17:54:03.292530+00:00 19994330.286038395017 27869999.999985121191 262864330.286019831896 1 60335.745882994 2024-01-26T17:54:04.290713+00:00 19994330.286040253937 27869999.999923899770 262864330.285960435867 1 60335.745894525 2024-01-26T17:54:05.287002+00:00 19994330.286064978689 27869999.999971915036 262864330.286033213139 1 60335.745906151 2024-01-26T17:54:06.291489+00:00 19994330.286161214113 27869999.999971609563 262864330.286129117012 1 60335.745917662 2024-01-26T17:54:07.285984+00:00 19994330.285969588906 27869999.999992620200 262864330.285958498716 1 60335.745929264 2024-01-26T17:54:08.288420+00:00 19994330.286112591624 27869999.999977700412 262864330.286086618900 1 60335.745940859 2024-01-26T17:54:09.290260+00:00 19994330.286072850227 27869999.999994952232 262864330.286064118147 1 60335.745952445 2024-01-26T17:54:10.291224+00:00 19994330.286291029304 27870000.000012144446 262864330.286299496889 1 60335.745963966 2024-01-26T17:54:11.286656+00:00 19994330.285981390625 27869999.999974936247 262864330.285952627659 1 60335.745975638 2024-01-26T17:54:12.295155+00:00 19994330.286060970277 27870000.000044226646 262864330.286101490259 1 60335.745987196 2024-01-26T17:54:13.293727+00:00 19994330.286090031266 27870000.000005092472 262864330.286091446877 1 60335.745998704 2024-01-26T17:54:14.288029+00:00 19994330.286022398621 27870000.000030238181 262864330.286048948765 1 60335.746010282 2024-01-26T17:54:15.288372+00:00 19994330.286195941269 27869999.999995753169 262864330.286188006401 1 60335.746021833 2024-01-26T17:54:16.286410+00:00 19994330.286035817116 27870000.000013735145 262864330.286045849323 1 60335.746033355 2024-01-26T17:54:17.281835+00:00 19994330.285968698561 27869999.999993737787 262864330.285958737135 1 60335.746045021 2024-01-26T17:54:18.289815+00:00 19994330.286278780550 27869999.999991256744 262864330.286266356707 1 60335.746056530 2024-01-26T17:54:19.284197+00:00 19994330.286080490798 27870000.000044874847 262864330.286121666431 1 60335.746068070 2024-01-26T17:54:20.281249+00:00 19994330.286424871534 27870000.000081181526 262864330.286502361298 1 60335.746079688 2024-01-26T17:54:21.285026+00:00 19994330.286021862179 27870000.000062912703 262864330.286081075668 1 60335.746091268 2024-01-26T17:54:22.285578+00:00 19994330.285870660096 27870000.000010855496 262864330.285877823830 1 60335.746102847 2024-01-26T17:54:23.285943+00:00 19994330.286412149668 27870000.000046018511 262864330.286454468966 1 60335.746114404 2024-01-26T17:54:24.284539+00:00 19994330.286188267171 27870000.000023048371 262864330.286207616329 1 60335.746125946 2024-01-26T17:54:25.281722+00:00 19994330.286125879735 27870000.000047799200 262864330.286169975996 1 60335.746137566 2024-01-26T17:54:26.285674+00:00 19994330.286096230149 27870000.000002842396 262864330.286095380783 1 60335.746149165 2024-01-26T17:54:27.287870+00:00 19994330.286127515137 27870000.000028032809 262864330.286151856184 1 60335.746160714 2024-01-26T17:54:28.285740+00:00 19994330.285917118192 27869999.999962765723 262864330.285876214504 1 60335.746172290 2024-01-26T17:54:29.285886+00:00 19994330.286145329475 27869999.999975465238 262864330.286117106676 1 60335.746183860 2024-01-26T17:54:30.285515+00:00 19994330.286087684333 27870000.000051818788 262864330.286135822535 1 60335.746195412 2024-01-26T17:54:31.283642+00:00 19994330.286072425544 27869999.999978892505 262864330.286047637463 1 60335.746207038 2024-01-26T17:54:32.288078+00:00 19994330.286255735904 27869999.999979812652 262864330.286231875420 1 60335.746218651 2024-01-26T17:54:33.291452+00:00 19994330.285926975310 27869999.999989472330 262864330.285912752151 1 60335.746230173 2024-01-26T17:54:34.286929+00:00 19994330.286105606705 27870000.000020213425 262864330.286122113466 1 60335.746241760 2024-01-26T17:54:35.288114+00:00 19994330.286175895482 27869999.999983746558 262864330.286155968904 1 60335.746253264 2024-01-26T17:54:36.282036+00:00 19994330.286036867648 27869999.999962449074 262864330.285995632410 1 60335.746265154 2024-01-26T17:54:37.309337+00:00 19994330.286035578698 27869999.999958436936 262864330.285990297794 1 60335.746276448 2024-01-26T17:54:38.285137+00:00 19994330.286305695772 27870000.000017531216 262864330.286319524050 1 60335.746288079 2024-01-26T17:54:39.290002+00:00 19994330.285978127271 27869999.999944370240 262864330.285918802023 1 60335.746299558 2024-01-26T17:54:40.281816+00:00 19994330.285847950727 27870000.000002127141 262864330.285846382380 1 60335.746311151 2024-01-26T17:54:41.283483+00:00 19994330.286178790033 27869999.999992378056 262864330.286167472601 1 60335.746322718 2024-01-26T17:54:42.282814+00:00 19994330.286044236273 27869999.999998390675 262864330.286038935184 1 60335.746334298 2024-01-26T17:54:43.283295+00:00 19994330.286158230156 27869999.999988250434 262864330.286142796278 1 60335.746345928 2024-01-26T17:54:44.288181+00:00 19994330.286157313734 27869999.999973423779 262864330.286127030849 1 60335.746357567 2024-01-26T17:54:45.293781+00:00 19994330.286009706557 27870000.000127121806 262864330.286133140326 1 60335.746369225 2024-01-26T17:54:46.301034+00:00 19994330.285916425288 27869999.999982122332 262864330.285894840956 1 60335.746380652 2024-01-26T17:54:47.288330+00:00 19994330.286322396249 27869999.999981023371 262864330.286299705505 1 60335.746392209 2024-01-26T17:54:48.286850+00:00 19994330.285922922194 27869999.999949380755 262864330.285868614912 1 60335.746403823 2024-01-26T17:54:49.290328+00:00 19994330.285975288600 27870000.000014722347 262864330.285986304283 1 60335.746415415 2024-01-26T17:54:50.291842+00:00 19994330.286126021296 27870000.000043433160 262864330.286165744066 1 60335.746427010 2024-01-26T17:54:51.293669+00:00 19994330.286242134869 27869999.999951463193 262864330.286189883947 1 60335.746438572 2024-01-26T17:54:52.292610+00:00 19994330.286110684276 27869999.999992299825 262864330.286099314690 1 60335.746450142 2024-01-26T17:54:53.292228+00:00 19994330.286009863019 27869999.999965582043 262864330.285971760750 1 60335.746461700 2024-01-26T17:54:54.290873+00:00 19994330.286318268627 27870000.000020105392 262864330.286334693432 1 60335.746473349 2024-01-26T17:54:55.297339+00:00 19994330.285982869565 27869999.999965034425 262864330.285944223404 1 60335.746484844 2024-01-26T17:54:56.290480+00:00 19994330.286057651043 27870000.000000525266 262864330.286054491997 1 60335.746496329 2024-01-26T17:54:57.282853+00:00 19994330.286161772907 27870000.000002019107 262864330.286160111427 1 60335.746507911 2024-01-26T17:54:58.283551+00:00 19994330.286071073264 27869999.999975390732 262864330.286042749882 1 60335.746519559 2024-01-26T17:54:59.289853+00:00 19994330.285920988768 27869999.999944772571 262864330.285862058401 1 60335.746531191 2024-01-26T17:55:00.294874+00:00 19994330.286134749651 27870000.000003907830 262864330.286134958267 1 60335.746543040 2024-01-26T17:55:01.318688+00:00 19994330.286205954850 27869999.999998293817 262864330.286200553179 1 60335.746554268 2024-01-26T17:55:02.288699+00:00 19994330.286064807326 27869999.999987851828 262864330.286048948765 1 60335.746565900 2024-01-26T17:55:03.293721+00:00 19994330.286101825535 27870000.000069096684 262864330.286167204380 1 60335.746577481 2024-01-26T17:55:04.294353+00:00 19994330.286342993379 27870000.000008083880 262864330.286347389221 1 60335.746589050 2024-01-26T17:55:05.293920+00:00 19994330.286033891141 27870000.000037495047 262864330.286067694426 1 60335.746600606 2024-01-26T17:55:06.292398+00:00 19994330.285921137780 27870000.000035181642 262864330.285952597857 1 60335.746612242 2024-01-26T17:55:07.297705+00:00 19994330.286186084151 27870000.000000651926 262864330.286183059216 1 60335.746623639 2024-01-26T17:55:08.282443+00:00 19994330.285915415734 27869999.999961484224 262864330.285873204470 1 60335.746635233 2024-01-26T17:55:09.284154+00:00 19994330.286241285503 27869999.999970696867 262864330.286208301783 1 60335.746646839 2024-01-26T17:55:10.286892+00:00 19994330.286262534559 27869999.999965935946 262864330.286224782467 1 60335.746658413 2024-01-26T17:55:11.286915+00:00 19994330.285902474076 27869999.999964587390 262864330.285863369703 1 60335.746669980 2024-01-26T17:55:12.286256+00:00 19994330.286096747965 27869999.999942384660 262864330.286035448313 1 60335.746681497 2024-01-26T17:55:13.281370+00:00 19994330.286213990301 27870000.000016082078 262864330.286226391792 1 60335.746693137 2024-01-26T17:55:14.287037+00:00 19994330.285974267870 27870000.000045903027 262864330.286016464233 1 60335.746704667 2024-01-26T17:55:15.283217+00:00 19994330.286149114370 27869999.999986600131 262864330.286132007837 1 60335.746716217 2024-01-26T17:55:16.281162+00:00 19994330.286170914769 27870000.000015899539 262864330.286183118820 1 60335.746727810 2024-01-26T17:55:17.282805+00:00 19994330.286298263818 27870000.000033099204 262864330.286327689886 1 60335.746739382 2024-01-26T17:55:18.282626+00:00 19994330.286107603461 27870000.000059790909 262864330.286163687706 1 60335.746750934 2024-01-26T17:55:19.280666+00:00 19994330.285774968565 27869999.999990344048 262864330.285761624575 1 60335.746762578 2024-01-26T17:55:20.286732+00:00 19994330.286331016570 27870000.000014711171 262864330.286342054605 1 60335.746774068 2024-01-26T17:55:21.279503+00:00 19994330.285900555551 27869999.999931059778 262864330.285827934742 1 60335.746785664 2024-01-26T17:55:22.281396+00:00 19994330.286090806127 27869999.999967638403 262864330.286054730415 1 60335.746797266 2024-01-26T17:55:23.283770+00:00 19994330.286239903420 27869999.999944310635 262864330.286180496216 1 60335.746808830 2024-01-26T17:55:24.282895+00:00 19994330.286003265530 27869999.999983247370 262864330.285982817411 1 60335.746820378 2024-01-26T17:55:25.280683+00:00 19994330.286061961204 27869999.999957885593 262864330.286016166210 1 60335.746832059 2024-01-26T17:55:26.289871+00:00 19994330.286024544388 27870000.000005155802 262864330.286026000977 1 60335.746843536 2024-01-26T17:55:27.281556+00:00 19994330.286404859275 27870000.000008728355 262864330.286409884691 1 60335.746855194 2024-01-26T17:55:28.288726+00:00 19994330.285813696682 27869999.999959956855 262864330.285769939423 1 60335.746866716 2024-01-26T17:55:29.284276+00:00 19994330.286161981523 27870000.000026583672 262864330.286184877157 1 60335.746878321 2024-01-26T17:55:30.286921+00:00 19994330.285940703005 27870000.000023532659 262864330.285960555077 1 60335.746889835 2024-01-26T17:55:31.281751+00:00 19994330.286332797259 27870000.000027030706 262864330.286356121302 1 60335.746901421 2024-01-26T17:55:32.282767+00:00 19994330.286033403128 27870000.000053912401 262864330.286083608866 1 60335.746912978 2024-01-26T17:55:33.281312+00:00 19994330.285874228925 27870000.000009085983 262864330.285879611969 1 60335.746924573 2024-01-26T17:55:34.283079+00:00 19994330.286106668413 27869999.999985437840 262864330.286088407040 1 60335.746936212 2024-01-26T17:55:35.288739+00:00 19994330.286215387285 27870000.000032078475 262864330.286243766546 1 60335.746947710 2024-01-26T17:55:36.282124+00:00 19994330.286152508110 27870000.000020053238 262864330.286168873310 1 60335.746959321 2024-01-26T17:55:37.285357+00:00 19994330.285899054259 27870000.000047970563 262864330.285943329334 1 60335.746971052 2024-01-26T17:55:38.298877+00:00 19994330.286134086549 27870000.000058099627 262864330.286188513041 1 60335.746982650 2024-01-26T17:55:39.300978+00:00 19994330.285952609032 27870000.000056095421 262864330.286004990339 1 60335.746994123 2024-01-26T17:55:40.292241+00:00 19994330.286267429590 27869999.999969370663 262864330.286233097315 1 60335.747005634 2024-01-26T17:55:41.286796+00:00 19994330.285962693393 27870000.000025626272 262864330.285984635353 1 60335.747017194 2024-01-26T17:55:42.285569+00:00 19994330.286019720137 27869999.999977603555 262864330.285993605852 1 60335.747028730 2024-01-26T17:55:43.282268+00:00 19994330.286139935255 27869999.999999657273 262864330.286135882139 1 60335.747040307 2024-01-26T17:55:44.282509+00:00 19994330.286156799644 27869999.999991774559 262864330.286144882441 1 60335.747051881 2024-01-26T17:55:45.282542+00:00 19994330.286061346531 27869999.999969337136 262864330.286026984453 1 60335.747063437 2024-01-26T17:55:46.280974+00:00 19994330.285975161940 27870000.000023070723 262864330.285994529724 1 60335.747075012 2024-01-26T17:55:47.281015+00:00 19994330.285980325192 27869999.999995160848 262864330.285971790552 1 60335.747086635 2024-01-26T17:55:48.285246+00:00 19994330.286292247474 27870000.000016964972 262864330.286305516958 1 60335.747098299 2024-01-26T17:55:49.292992+00:00 19994330.285912591964 27870000.000023886561 262864330.285932809114 1 60335.747109765 2024-01-26T17:55:50.283672+00:00 19994330.285938087851 27870000.000015839934 262864330.285950243473 1 60335.747121327 2024-01-26T17:55:51.282626+00:00 19994330.286387741566 27870000.000035688281 262864330.286419749260 1 60335.747132951 2024-01-26T17:55:52.286947+00:00 19994330.286047000438 27870000.000008836389 262864330.286052137613 1 60335.747144483 2024-01-26T17:55:53.283304+00:00 19994330.286048118025 27869999.999959610403 262864330.286004036665 1 60335.747156013 2024-01-26T17:55:54.279523+00:00 19994330.286012638360 27869999.999941185117 262864330.285950124264 1 60335.747167642 2024-01-26T17:55:55.284303+00:00 19994330.285842824727 27869999.999937891960 262864330.285777032375 1 60335.747179177 2024-01-26T17:55:56.280885+00:00 19994330.286013908684 27869999.999997224659 262864330.286007434130 1 60335.747190819 2024-01-26T17:55:57.286739+00:00 19994330.286141596735 27869999.999993283302 262864330.286131203175 1 60335.747202352 2024-01-26T17:55:58.283173+00:00 19994330.286239597946 27870000.000023547560 262864330.286259442568 1 60335.747213919 2024-01-26T17:55:59.282567+00:00 19994330.285832215101 27869999.999984547496 262864330.285813093185 1 60335.747225496 2024-01-26T17:56:00.282836+00:00 19994330.286244947463 27869999.999990675598 262864330.286231935024 1 60335.747237080 2024-01-26T17:56:01.283713+00:00 19994330.286173261702 27869999.999990314245 262864330.286159873009 1 60335.747249011 2024-01-26T17:56:02.314570+00:00 19994330.285939790308 27869999.999984879047 262864330.285920977592 1 60335.747260674 2024-01-26T17:56:03.322216+00:00 19994330.286125481129 27870000.000026717782 262864330.286148488522 1 60335.747271872 2024-01-26T17:56:04.289773+00:00 19994330.286071192473 27869999.999986197799 262864330.286053687334 1 60335.747283611 2024-01-26T17:56:05.303937+00:00 19994330.286109965295 27870000.000040862709 262864330.286147117615 1 60335.747295067 2024-01-26T17:56:06.293765+00:00 19994330.285966072232 27869999.999967675656 262864330.285930037498 1 60335.747306636 2024-01-26T17:56:07.293341+00:00 19994330.285916864872 27869999.999959710985 262864330.285872876644 1 60335.747318162 2024-01-26T17:56:08.289163+00:00 19994330.286036610603 27869999.999977335334 262864330.286010265350 1 60335.747329759 2024-01-26T17:56:09.291211+00:00 19994330.286377605051 27870000.000005185604 262864330.286379098892 1 60335.747341338 2024-01-26T17:56:10.291621+00:00 19994330.285858761519 27870000.000087805092 262864330.285942852497 1 60335.747352884 2024-01-26T17:56:11.289195+00:00 19994330.286074448377 27869999.999999403954 262864330.286070168018 1 60335.747364401 2024-01-26T17:56:12.284250+00:00 19994330.286152653396 27870000.000035535544 262864330.286184489727 1 60335.747376034 2024-01-26T17:56:13.289308+00:00 19994330.286203417927 27869999.999994702637 262864330.286194413900 1 60335.747387674 2024-01-26T17:56:14.295041+00:00 19994330.286107104272 27870000.000018972903 262864330.286122381687 1 60335.747399216 2024-01-26T17:56:15.292248+00:00 19994330.286035463214 27870000.000007353723 262864330.286039113998 1 60335.747410783 2024-01-26T17:56:16.291610+00:00 19994330.286178316921 27869999.999970853329 262864330.286145478487 1 60335.747422294 2024-01-26T17:56:17.286215+00:00 19994330.286166585982 27869999.999995246530 262864330.286158114672 1 60335.747433863 2024-01-26T17:56:18.285756+00:00 19994330.286244083196 27869999.999942969531 262864330.286183357239 1 60335.747445492 2024-01-26T17:56:19.290486+00:00 19994330.286063000560 27869999.999973505735 262864330.286032795906 1 60335.747456987 2024-01-26T17:56:20.283665+00:00 19994330.286137580872 27870000.000012997538 262864330.286146879196 1 60335.747468911 2024-01-26T17:56:21.313907+00:00 19994330.286203484982 27870000.000045042485 262864330.286244809628 1 60335.747480191 2024-01-26T17:56:22.288550+00:00 19994330.286113318056 27870000.000013645738 262864330.286123275757 1 60335.747491768 2024-01-26T17:56:23.288747+00:00 19994330.286048855633 27870000.000079330057 262864330.286124497652 1 60335.747503448 2024-01-26T17:56:24.297899+00:00 19994330.286054328084 27870000.000057417899 262864330.286108076572 1 60335.747515006 2024-01-26T17:56:25.296569+00:00 19994330.286272536963 27869999.999977704138 262864330.286246538162 1 60335.747526466 2024-01-26T17:56:26.286640+00:00 19994330.285925250500 27870000.000074420124 262864330.285995960236 1 60335.747538105 2024-01-26T17:56:27.292223+00:00 19994330.286121811718 27869999.999994754791 262864330.286112874746 1 60335.747549657 2024-01-26T17:56:28.290390+00:00 19994330.286070145667 27870000.000036925077 262864330.286103367805 1 60335.747561221 2024-01-26T17:56:29.289538+00:00 19994330.285991314799 27869999.999956447631 262864330.285944074392 1 60335.747572762 2024-01-26T17:56:30.286663+00:00 19994330.286036003381 27869999.999995134771 262864330.286027461290 1 60335.747584356 2024-01-26T17:56:31.288311+00:00 19994330.285952311009 27869999.999982468784 262864330.285931080580 1 60335.747595918 2024-01-26T17:56:32.287332+00:00 19994330.286100212485 27870000.000007905066 262864330.286104410887 1 60335.747607468 2024-01-26T17:56:33.285201+00:00 19994330.286161843687 27870000.000028155744 262864330.286186307669 1 60335.747619031 2024-01-26T17:56:34.284285+00:00 19994330.286009784788 27870000.000034667552 262864330.286040753126 1 60335.747630662 2024-01-26T17:56:35.289199+00:00 19994330.286180473864 27870000.000037919730 262864330.286214679480 1 60335.747642205 2024-01-26T17:56:36.286530+00:00 19994330.285894036293 27869999.999950356781 262864330.285840690136 1 60335.747653801 2024-01-26T17:56:37.288442+00:00 19994330.286295931786 27869999.999973479658 262864330.286265701056 1 60335.747665380 2024-01-26T17:56:38.288829+00:00 19994330.286178123206 27869999.999956332147 262864330.286130756140 1 60335.747676932 2024-01-26T17:56:39.286902+00:00 19994330.285990014672 27869999.999979015440 262864330.285965323448 1 60335.747688488 2024-01-26T17:56:40.285322+00:00 19994330.286092709750 27869999.999996986240 262864330.286085993052 1 60335.747700072 2024-01-26T17:56:41.286261+00:00 19994330.285955104977 27870000.000044375658 262864330.285995781422 1 60335.747711665 2024-01-26T17:56:42.287887+00:00 19994330.285975433886 27869999.999978389591 262864330.285950124264 1 60335.747723208 2024-01-26T17:56:43.285185+00:00 19994330.286242287606 27870000.000017613173 262864330.286256194115 1 60335.747734832 2024-01-26T17:56:44.289443+00:00 19994330.286136731505 27870000.000013828278 262864330.286146879196 1 60335.747746414 2024-01-26T17:56:45.290127+00:00 19994330.286126248538 27870000.000014573336 262864330.286137133837 1 60335.747757913 2024-01-26T17:56:46.283626+00:00 19994330.286237478256 27870000.000012747943 262864330.286246538162 1 60335.747769565 2024-01-26T17:56:47.290433+00:00 19994330.286051589996 27869999.999950148165 262864330.285998046398 1 60335.747781169 2024-01-26T17:56:48.293028+00:00 19994330.286067415029 27870000.000027857721 262864330.286091595888 1 60335.747792653 2024-01-26T17:56:49.285241+00:00 19994330.285898394883 27869999.999938875437 262864330.285833567381 1 60335.747804185 2024-01-26T17:56:50.281595+00:00 19994330.286040998995 27869999.999980088323 262864330.286017388105 1 60335.747815816 2024-01-26T17:56:51.286484+00:00 19994330.286170426756 27869999.999967146665 262864330.286133885384 1 60335.747827367 2024-01-26T17:56:52.284487+00:00 19994330.285906571895 27870000.000024717301 262864330.285927593708 1 60335.747839024 2024-01-26T17:56:53.291661+00:00 19994330.286269702017 27870000.000002175570 262864330.286268174648 1 60335.747850503 2024-01-26T17:56:54.283471+00:00 19994330.285962387919 27870000.000025056303 262864330.285983741283 1 60335.747862071 2024-01-26T17:56:55.282945+00:00 19994330.286124851555 27870000.000039342791 262864330.286160498857 1 60335.747873668 2024-01-26T17:56:56.284914+00:00 19994330.286097306758 27870000.000039044768 262864330.286132663488 1 60335.747885285 2024-01-26T17:56:57.288633+00:00 19994330.286056313664 27870000.000017117709 262864330.286069720984 1 60335.747896838 2024-01-26T17:56:58.286786+00:00 19994330.286231588572 27870000.000010624528 262864330.286238491535 1 60335.747908568 2024-01-26T17:56:59.300271+00:00 19994330.285911705345 27869999.999958701432 262864330.285866707563 1 60335.747920091 2024-01-26T17:57:00.295898+00:00 19994330.286070913076 27869999.999967377633 262864330.286034584045 1 60335.747931553 2024-01-26T17:57:01.286150+00:00 19994330.286114949733 27870000.000003688037 262864330.286114960909 1 60335.747943159 2024-01-26T17:57:02.288930+00:00 19994330.285975765437 27869999.999981358647 262864330.285953402519 1 60335.747954756 2024-01-26T17:57:03.290970+00:00 19994330.286223173141 27870000.000004418194 262864330.286223888397 1 60335.747966290 2024-01-26T17:57:04.287420+00:00 19994330.286238171160 27870000.000055313110 262864330.286289781332 1 60335.747977823 2024-01-26T17:57:05.283924+00:00 19994330.286071572453 27869999.999969951808 262864330.286037832499 1 60335.747989470 2024-01-26T17:57:06.290183+00:00 19994330.286177322268 27870000.000001970679 262864330.286175608635 1 60335.748000958 2024-01-26T17:57:07.282784+00:00 19994330.286034062505 27870000.000004690140 262864330.286035060883 1 60335.748012588 2024-01-26T17:57:08.287612+00:00 19994330.286088354886 27869999.999993171543 262864330.286077827215 1 60335.748024202 2024-01-26T17:57:09.291068+00:00 19994330.286141563207 27870000.000008109957 262864330.286145985126 1 60335.748035683 2024-01-26T17:57:10.282996+00:00 19994330.286065109074 27869999.999987978488 262864330.286049395800 1 60335.748047262 2024-01-26T17:57:11.283471+00:00 19994330.285932175815 27869999.999925591052 262864330.285854071379 1 60335.748058885 2024-01-26T17:57:12.287657+00:00 19994330.286073770374 27869999.999962251633 262864330.286032319069 1 60335.748070395 2024-01-26T17:57:13.282102+00:00 19994330.286064706743 27869999.999996908009 262864330.286057919264 1 60335.748081970 2024-01-26T17:57:14.282214+00:00 19994330.286232274026 27869999.999995231628 262864330.286223798990 1 60335.748093533 2024-01-26T17:57:15.281292+00:00 19994330.285818029195 27870000.000046450645 262864330.285860806704 1 60335.748105125 2024-01-26T17:57:16.282818+00:00 19994330.286223653704 27870000.000027682632 262864330.286247640848 1 60335.748116734 2024-01-26T17:57:17.285811+00:00 19994330.285805217922 27870000.000052794814 262864330.285854339600 1 60335.748128274 2024-01-26T17:57:18.282851+00:00 19994330.286270637065 27870000.000004496425 262864330.286271452904 1 60335.748139814 2024-01-26T17:57:19.279911+00:00 19994330.286040779203 27870000.000024940819 262864330.286062031984 1 60335.748151429 2024-01-26T17:57:20.283438+00:00 19994330.286031506956 27869999.999960530549 262864330.285988360643 1 60335.748163001 2024-01-26T17:57:21.283294+00:00 19994330.286270946264 27869999.999963752925 262864330.286231011152 1 60335.748174565 2024-01-26T17:57:22.282399+00:00 19994330.285891331732 27869999.999954126775 262864330.285841763020 1 60335.748186192 2024-01-26T17:57:23.287013+00:00 19994330.286122404039 27869999.999995756894 262864330.286114484072 1 60335.748197718 2024-01-26T17:57:24.282782+00:00 19994330.286131661385 27869999.999989680946 262864330.286117643118 1 60335.748209275 2024-01-26T17:57:25.281338+00:00 19994330.286088332534 27870000.000001482666 262864330.286086142063 1 60335.748221072 2024-01-26T17:57:26.300659+00:00 19994330.286053258926 27870000.000012736768 262864330.286062300205 1 60335.748232482 2024-01-26T17:57:27.286424+00:00 19994330.286275506020 27869999.999990113080 262864330.286261916161 1 60335.748244103 2024-01-26T17:57:28.290461+00:00 19994330.285581149161 27870000.000063955784 262864330.285641402006 1 60335.748255724 2024-01-26T17:57:29.294578+00:00 19994330.286090306938 27870000.000018261373 262864330.286104887724 1 60335.748267184 2024-01-26T17:57:30.284699+00:00 19994330.286025635898 27869999.999997146428 262864330.286019086838 1 60335.748278749 2024-01-26T17:57:31.283888+00:00 19994330.285973537713 27870000.000000417233 262864330.285970270634 1 60335.748290355 2024-01-26T17:57:32.286649+00:00 19994330.286130152643 27870000.000021304935 262864330.286147773266 1 60335.748301918 2024-01-26T17:57:33.285716+00:00 19994330.286203362048 27870000.000019259751 262864330.286218911409 1 60335.748313457 2024-01-26T17:57:34.282669+00:00 19994330.285919338465 27869999.999977901578 262864330.285893529654 1 60335.748325067 2024-01-26T17:57:35.285773+00:00 19994330.286103151739 27869999.999955285341 262864330.286054760218 1 60335.748336710 2024-01-26T17:57:36.291724+00:00 19994330.285925183445 27870000.000015489757 262864330.285936981440 1 60335.748348323 2024-01-26T17:57:37.295116+00:00 19994330.286166492850 27869999.999969162047 262864330.286131948233 1 60335.748359954 2024-01-26T17:57:38.300010+00:00 19994330.286426302046 27870000.000009343028 262864330.286431968212 1 60335.748371404 2024-01-26T17:57:39.289300+00:00 19994330.285820044577 27870000.000050514936 262864330.285866856575 1 60335.748382998 2024-01-26T17:57:40.290998+00:00 19994330.286061979830 27870000.000012546778 262864330.286070823669 1 60335.748394607 2024-01-26T17:57:41.294003+00:00 19994330.286257378757 27870000.000027485192 262864330.286281168461 1 60335.748406055 2024-01-26T17:57:42.283162+00:00 19994330.285950370133 27869999.999955523759 262864330.285902202129 1 60335.748417650 2024-01-26T17:57:43.284955+00:00 19994330.286028679460 27870000.000001091510 262864330.286026090384 1 60335.748429257 2024-01-26T17:57:44.287840+00:00 19994330.286033663899 27869999.999950684607 262864330.285980641842 1 60335.748440883 2024-01-26T17:57:45.292269+00:00 19994330.286074452102 27869999.999994926155 262864330.286065697670 1 60335.748452512 2024-01-26T17:57:46.297038+00:00 19994330.286135792732 27870000.000012833625 262864330.286144942045 1 60335.748464129 2024-01-26T17:57:47.300731+00:00 19994330.285981494933 27870000.000017549843 262864330.285995364189 1 60335.748475648 2024-01-26T17:57:48.295961+00:00 19994330.286146514118 27869999.999995075166 262864330.286137908697 1 60335.748487076 2024-01-26T17:57:49.283335+00:00 19994330.286137804389 27870000.000009085983 262864330.286143183708 1 60335.748498733 2024-01-26T17:57:50.290501+00:00 19994330.285960141569 27870000.000022746623 262864330.285979181528 1 60335.748510293 2024-01-26T17:57:51.289345+00:00 19994330.286119032651 27870000.000018674880 262864330.286134034395 1 60335.748521816 2024-01-26T17:57:52.284860+00:00 19994330.286109853536 27869999.999994609505 262864330.286100775003 1 60335.748533376 2024-01-26T17:57:53.283632+00:00 19994330.285969413817 27869999.999935749918 262864330.285901457071 1 60335.748544935 2024-01-26T17:57:54.282364+00:00 19994330.285951912403 27869999.999978560954 262864330.285926789045 1 60335.748556580 2024-01-26T17:57:55.288567+00:00 19994330.286033533514 27869999.999938942492 262864330.285968780518 1 60335.748568106 2024-01-26T17:57:56.284341+00:00 19994330.286224011332 27869999.999970976263 262864330.286191284657 1 60335.748579709 2024-01-26T17:57:57.286822+00:00 19994330.285987775773 27870000.000004813075 262864330.285988897085 1 60335.748591249 2024-01-26T17:57:58.283930+00:00 19994330.286095075309 27869999.999990418553 262864330.286081790924 1 60335.748602807 2024-01-26T17:57:59.282509+00:00 19994330.286257196218 27870000.000045552850 262864330.286299049854 1 60335.748614396 2024-01-26T17:58:00.283799+00:00 19994330.286099027842 27870000.000046290457 262864330.286141604185 1 60335.748625936 2024-01-26T17:58:01.280884+00:00 19994330.286066576838 27870000.000005502254 262864330.286068379879 1 60335.748637665 2024-01-26T17:58:02.294243+00:00 19994330.285678036511 27870000.000054132193 262864330.285728454590 1 60335.748649201 2024-01-26T17:58:03.290965+00:00 19994330.286106586456 27869999.999968551099 262864330.286071449518 1 60335.748660751 2024-01-26T17:58:04.288847+00:00 19994330.286164611578 27869999.999987706542 262864330.286148637533 1 60335.748672315 2024-01-26T17:58:05.288040+00:00 19994330.286165270954 27869999.999953582883 262864330.286115139723 1 60335.748683942 2024-01-26T17:58:06.292628+00:00 19994330.285994503647 27869999.999990768731 262864330.285981565714 1 60335.748695523 2024-01-26T17:58:07.293220+00:00 19994330.285987172276 27870000.000015240163 262864330.285998702049 1 60335.748707070 2024-01-26T17:58:08.290898+00:00 19994330.286078628153 27870000.000003188848 262864330.286078125238 1 60335.748718665 2024-01-26T17:58:09.292629+00:00 19994330.286157578230 27870000.000060614198 262864330.286214500666 1 60335.748730225 2024-01-26T17:58:10.291390+00:00 19994330.286022383720 27870000.000046834350 262864330.286065548658 1 60335.748741736 2024-01-26T17:58:11.285943+00:00 19994330.286076888442 27869999.999989144504 262864330.286062359810 1 60335.748753384 2024-01-26T17:58:12.292340+00:00 19994330.286115471274 27870000.000015862286 262864330.286127626896 1 60335.748764835 2024-01-26T17:58:13.281789+00:00 19994330.286233428866 27869999.999996136874 262864330.286225855350 1 60335.748776502 2024-01-26T17:58:14.289770+00:00 19994330.286188196391 27870000.000010095537 262864330.286194592714 1 60335.748788042 2024-01-26T17:58:15.286870+00:00 19994330.286158110946 27870000.000018958002 262864330.286173373461 1 60335.748799722 2024-01-26T17:58:16.295971+00:00 19994330.285886220634 27869999.999915122986 262864330.285797655582 1 60335.748811189 2024-01-26T17:58:17.286720+00:00 19994330.286179345101 27869999.999977227300 262864330.286152869463 1 60335.748822736 2024-01-26T17:58:18.284372+00:00 19994330.286019440740 27869999.999963961542 262864330.285979717970 1 60335.748834339 2024-01-26T17:58:19.286915+00:00 19994330.286034688354 27870000.000042550266 262864330.286073565483 1 60335.748845914 2024-01-26T17:58:20.286953+00:00 19994330.286280021071 27870000.000005580485 262864330.286281883717 1 60335.748857434 2024-01-26T17:58:21.282302+00:00 19994330.286395195872 27870000.000118356198 262864330.286509841681 1 60335.748869042 2024-01-26T17:58:22.285272+00:00 19994330.285669926554 27869999.999979849905 262864330.285646080971 1 60335.748880610 2024-01-26T17:58:23.284716+00:00 19994330.286239072680 27870000.000003200024 262864330.286238551140 1 60335.748892146 2024-01-26T17:58:24.281383+00:00 19994330.286269556731 27869999.999973736703 262864330.286239594221 1 60335.748903838 2024-01-26T17:58:25.291579+00:00 19994330.286234371364 27870000.000018931925 262864330.286249607801 1 60335.748915405 2024-01-26T17:58:26.291006+00:00 19994330.286044519395 27869999.999960944057 262864330.286001771688 1 60335.748926973 2024-01-26T17:58:27.290472+00:00 19994330.285834714770 27869999.999948129058 262864330.285779178143 1 60335.748938483 2024-01-26T17:58:28.284907+00:00 19994330.285931963474 27869999.999975655228 262864330.285903930664 1 60335.748950127 2024-01-26T17:58:29.290919+00:00 19994330.286166433245 27869999.999947842211 262864330.286110579967 1 60335.748961634 2024-01-26T17:58:30.285181+00:00 19994330.286147207022 27870000.000040091574 262864330.286183595657 1 60335.748973216 2024-01-26T17:58:31.285851+00:00 19994330.286127477884 27869999.999983988702 262864330.286107778549 1 60335.748984849 2024-01-26T17:58:32.290946+00:00 19994330.286011543125 27870000.000027786940 262864330.286035627127 1 60335.748996330 2024-01-26T17:58:33.282958+00:00 19994330.286087173969 27870000.000030428171 262864330.286113917828 1 60335.749008032 2024-01-26T17:58:34.293911+00:00 19994330.285996329039 27870000.000009302050 262864330.286001920700 1 60335.749019479 2024-01-26T17:58:35.283008+00:00 19994330.286277834326 27869999.999993562698 262864330.286267697811 1 60335.749031113 2024-01-26T17:58:36.288209+00:00 19994330.286023024470 27869999.999969184399 262864330.285988509655 1 60335.749042669 2024-01-26T17:58:37.286590+00:00 19994330.286033969373 27869999.999999240041 262864330.286029487848 1 60335.749054215 2024-01-26T17:58:38.284160+00:00 19994330.285923309624 27869999.999938994646 262864330.285858601332 1 60335.749065774 2024-01-26T17:58:39.282917+00:00 19994330.286003440619 27869999.999962553382 262864330.285962313414 1 60335.749077403 2024-01-26T17:58:40.287596+00:00 19994330.286110818386 27869999.999992497265 262864330.286099612713 1 60335.749088945 2024-01-26T17:58:41.284841+00:00 19994330.286077048630 27870000.000050716102 262864330.286124080420 1 60335.749100536 2024-01-26T17:58:42.286344+00:00 19994330.286163479090 27870000.000012494624 262864330.286172270775 1 60335.749112081 2024-01-26T17:58:43.283788+00:00 19994330.286122377962 27870000.000027533621 262864330.286146223545 1 60335.749123637 2024-01-26T17:58:44.282246+00:00 19994330.286052700132 27870000.000045906752 262864330.286094903946 1 60335.749135309 2024-01-26T17:58:45.290707+00:00 19994330.286164842546 27869999.999989546835 262864330.286150693893 1 60335.749146927 2024-01-26T17:58:46.294476+00:00 19994330.286036789417 27869999.999980039895 262864330.286013126373 1 60335.749158447 2024-01-26T17:58:47.289780+00:00 19994330.286136798561 27870000.000020992011 262864330.286154091358 1 60335.749169965 2024-01-26T17:58:48.285022+00:00 19994330.286156035960 27869999.999970257282 262864330.286122590303 1 60335.749181554 2024-01-26T17:58:49.286278+00:00 19994330.286233581603 27870000.000001423061 262864330.286231309175 1 60335.749193123 2024-01-26T17:58:50.285826+00:00 19994330.286025095731 27870000.000015370548 262864330.286036789417 1 60335.749204762 2024-01-26T17:58:51.291464+00:00 19994330.286113109440 27869999.999981340021 262864330.286090761423 1 60335.749216337 2024-01-26T17:58:52.291542+00:00 19994330.286060605198 27870000.000050373375 262864330.286107271910 1 60335.749227894 2024-01-26T17:58:53.289982+00:00 19994330.285963755101 27869999.999983362854 262864330.285943418741 1 60335.749239454 2024-01-26T17:58:54.288798+00:00 19994330.286061324179 27870000.000039272010 262864330.286096900702 1 60335.749251069 2024-01-26T17:58:55.292323+00:00 19994330.286192100495 27870000.000017061830 262864330.286205440760 1 60335.749262505 2024-01-26T17:58:56.280426+00:00 19994330.285983126611 27870000.000047460198 262864330.286026865244 1 60335.749274227 2024-01-26T17:58:57.293235+00:00 19994330.286119088531 27869999.999963115901 262864330.286078512669 1 60335.749285782 2024-01-26T17:58:58.291519+00:00 19994330.286234229803 27869999.999985732138 262864330.286216259003 1 60335.749297364 2024-01-26T17:58:59.292238+00:00 19994330.286177143455 27869999.999921165407 262864330.286094605923 1 60335.749308929 2024-01-26T17:59:00.291489+00:00 19994330.285850588232 27869999.999979738146 262864330.285826623440 1 60335.749320568 2024-01-26T17:59:01.297024+00:00 19994330.286161758006 27869999.999944176525 262864330.286102235317 1 60335.749331973 2024-01-26T17:59:02.282414+00:00 19994330.285968653858 27869999.999969452620 262864330.285934418440 1 60335.749343583 2024-01-26T17:59:03.285620+00:00 19994330.286196276546 27870000.000062506646 262864330.286255061626 1 60335.749355157 2024-01-26T17:59:04.285567+00:00 19994330.286068633199 27870000.000005658716 262864330.286070585251 1 60335.749366674 2024-01-26T17:59:05.280582+00:00 19994330.286186456680 27870000.000026822090 262864330.286209583282 1 60335.749378308 2024-01-26T17:59:06.285777+00:00 19994330.286130893975 27870000.000001139939 262864330.286128342152 1 60335.749389925 2024-01-26T17:59:07.289489+00:00 19994330.286052349955 27870000.000045415014 262864330.286094069481 1 60335.749401420 2024-01-26T17:59:08.282677+00:00 19994330.286171458662 27869999.999993663281 262864330.286161422729 1 60335.749413031 2024-01-26T17:59:09.285908+00:00 19994330.285931259394 27870000.000025048852 262864330.285952597857 1 60335.749424581 2024-01-26T17:59:10.283787+00:00 19994330.285997021943 27870000.000008895993 262864330.286002218723 1 60335.749436131 2024-01-26T17:59:11.281734+00:00 19994330.286072608083 27869999.999971028417 262864330.286039948463 1 60335.749447771 2024-01-26T17:59:12.287404+00:00 19994330.285907465965 27869999.999983519316 262864330.285887300968 1 60335.749459316 2024-01-26T17:59:13.284882+00:00 19994330.286181483418 27869999.999984491616 262864330.286162286997 1 60335.749470852 2024-01-26T17:59:14.281661+00:00 19994330.286114618182 27870000.000025440007 262864330.286136388779 1 60335.749482455 2024-01-26T17:59:15.284108+00:00 19994330.285934776068 27870000.000086739659 262864330.286017805338 1 60335.749493998 2024-01-26T17:59:16.281405+00:00 19994330.286238223314 27870000.000047013164 262864330.286281555891 1 60335.749505577 2024-01-26T17:59:17.281825+00:00 19994330.285870444030 27870000.000031698495 262864330.285898447037 1 60335.749517168 2024-01-26T17:59:18.283362+00:00 19994330.286252524704 27870000.000069186091 262864330.286318033934 1 60335.749528744 2024-01-26T17:59:19.283505+00:00 19994330.286077685654 27869999.999998766929 262864330.286072760820 1 60335.749540303 2024-01-26T17:59:20.282167+00:00 19994330.286064039916 27869999.999980300665 262864330.286040633917 1 60335.749551866 2024-01-26T17:59:21.281199+00:00 19994330.285874951631 27869999.999973624945 262864330.285844892263 1 60335.749563771 2024-01-26T17:59:22.309803+00:00 19994330.286048036069 27869999.999993126839 262864330.286037445068 1 60335.749575795 2024-01-26T17:59:23.348671+00:00 19994330.286209549755 27870000.000040166080 262864330.286246031523 1 60335.749586622 2024-01-26T17:59:24.284143+00:00 19994330.286049026996 27869999.999955467880 262864330.286000818014 1 60335.749598155 2024-01-26T17:59:25.280614+00:00 19994330.285952080041 27869999.999980945140 262864330.285929352045 1 60335.749609854 2024-01-26T17:59:26.291341+00:00 19994330.286184974015 27870000.000013921410 262864330.286195188761 1 60335.749621308 2024-01-26T17:59:27.281052+00:00 19994330.286218140274 27870000.000044304878 262864330.286258757114 1 60335.749632891 2024-01-26T17:59:28.281826+00:00 19994330.286054439843 27869999.999978166074 262864330.286028891802 1 60335.749644554 2024-01-26T17:59:29.289490+00:00 19994330.286284975708 27870000.000011514872 262864330.286292791367 1 60335.749656066 2024-01-26T17:59:30.284076+00:00 19994330.286233734339 27870000.000034481287 262864330.286264508963 1 60335.749667771 2024-01-26T17:59:31.295423+00:00 19994330.286139443517 27870000.000012740493 262864330.286148488522 1 60335.749679261 2024-01-26T17:59:32.288173+00:00 19994330.285936973989 27869999.999928444624 262864330.285861730576 1 60335.749690783 2024-01-26T17:59:33.283692+00:00 19994330.286007173359 27870000.000021580607 262864330.286025047302 1 60335.749702587 2024-01-26T17:59:34.303507+00:00 19994330.286074783653 27869999.999997623265 262864330.286068707705 1 60335.749713951 2024-01-26T17:59:35.285342+00:00 19994330.286043819040 27869999.999972693622 262864330.286012828350 1 60335.749725520 2024-01-26T17:59:36.284918+00:00 19994330.286049451679 27870000.000023085624 262864330.286068856716 1 60335.749737154 2024-01-26T17:59:37.290100+00:00 19994330.286165758967 27869999.999995261431 262864330.286157310009 1 60335.749749008 2024-01-26T17:59:38.314306+00:00 19994330.286142405123 27869999.999993696809 262864330.286132395267 1 60335.749760278 2024-01-26T17:59:39.288004+00:00 19994330.286195367575 27870000.000046484172 262864330.286238163710 1 60335.749771916 2024-01-26T17:59:40.293550+00:00 19994330.286359023303 27869999.999991834164 262864330.286347150803 1 60335.749783569 2024-01-26T17:59:41.300373+00:00 19994330.285945910960 27869999.999974038452 262864330.285916268826 1 60335.749795014 2024-01-26T17:59:42.289198+00:00 19994330.286097157747 27869999.999931529164 262864330.286024987698 1 60335.749806674 2024-01-26T17:59:43.296603+00:00 19994330.286125302315 27870000.000020444393 262864330.286142051220 1 60335.749818153 2024-01-26T17:59:44.288437+00:00 19994330.286080781370 27869999.999986186624 262864330.286063253880 1 60335.749829690 2024-01-26T17:59:45.285182+00:00 19994330.286087185144 27869999.999957960099 262864330.286041438580 1 60335.749841291 2024-01-26T17:59:46.287597+00:00 19994330.286268990487 27869999.999958485365 262864330.286223769188 1 60335.749853205 2024-01-26T17:59:47.316928+00:00 19994330.286039073020 27869999.999969646335 262864330.286005049944 1 60335.749865003 2024-01-26T17:59:48.336300+00:00 19994330.286221750081 27870000.000053636730 262864330.286271691322 1 60335.749876191 2024-01-26T17:59:49.302893+00:00 19994330.286024641246 27869999.999993879348 262864330.286014825106 1 60335.749887692 2024-01-26T17:59:50.296589+00:00 19994330.286148738116 27870000.000036455691 262864330.286181479692 1 60335.749899176 2024-01-26T17:59:51.288811+00:00 19994330.286014091223 27870000.000029355288 262864330.286039739847 1 60335.749910772 2024-01-26T17:59:52.290679+00:00 19994330.286131843925 27869999.999988809228 262864330.286116957664 1 60335.749922367 2024-01-26T17:59:53.292477+00:00 19994330.286209892482 27869999.999995093793 262864330.286201268435 1 60335.749933848 2024-01-26T17:59:54.284491+00:00 19994330.286086205393 27869999.999970559031 262864330.286053061485 1 60335.749945465 2024-01-26T17:59:55.288159+00:00 19994330.286074284464 27869999.999928224832 262864330.285998821259 1 60335.749957059 2024-01-26T17:59:56.289848+00:00 19994330.285926178098 27870000.000011611730 262864330.285934090614 1 60335.749968637 2024-01-26T17:59:57.290203+00:00 19994330.286308024079 27869999.999995190650 262864330.286299526691 1 60335.749980177 2024-01-26T17:59:58.287299+00:00 19994330.285930797458 27870000.000020500273 262864330.285947620869 1 60335.749991806 2024-01-26T17:59:59.292076+00:00 19994330.286048702896 27870000.000024221838 262864330.286069244146 1 60335.750003273 2024-01-26T18:00:00.282772+00:00 19994330.286048308015 27870000.000024236739 262864330.286068856716 1 60335.750014842 2024-01-26T18:00:01.282338+00:00 19994330.286331791431 27870000.000072091818 262864330.286400198936 1 60335.750026667 2024-01-26T18:00:02.303971+00:00 19994330.286109048873 27870000.000014487654 262864330.286119848490 1 60335.750038308 2024-01-26T18:00:03.309772+00:00 19994330.285960964859 27869999.999940291047 262864330.285897552967 1 60335.750049743 2024-01-26T18:00:04.297833+00:00 19994330.286106668413 27870000.000003386289 262864330.286106377840 1 60335.750061239 2024-01-26T18:00:05.291008+00:00 19994330.285899706185 27869999.999956600368 262864330.285852611065 1 60335.750072819 2024-01-26T18:00:06.291550+00:00 19994330.286145083606 27869999.999976433814 262864330.286117821932 1 60335.750084603 2024-01-26T18:00:07.309723+00:00 19994330.286145385355 27869999.999968320131 262864330.286110013723 1 60335.750095980 2024-01-26T18:00:08.292700+00:00 19994330.286087691784 27869999.999983493239 262864330.286067485809 1 60335.750107536 2024-01-26T18:00:09.291117+00:00 19994330.285983655602 27870000.000037290156 262864330.286017239094 1 60335.750119073 2024-01-26T18:00:10.287924+00:00 19994330.286031551659 27870000.000003531575 262864330.286031365395 1 60335.750130684 2024-01-26T18:00:11.291075+00:00 19994330.285960327834 27869999.999971117824 262864330.285927742720 1 60335.750142340 2024-01-26T18:00:12.298139+00:00 19994330.286007214338 27870000.000018559396 262864330.286022096872 1 60335.750153951 2024-01-26T18:00:13.301412+00:00 19994330.285973276943 27870000.000044856220 262864330.286014437675 1 60335.750165392 2024-01-26T18:00:14.289882+00:00 19994330.286218568683 27870000.000067118555 262864330.286282002926 1 60335.750177022 2024-01-26T18:00:15.294656+00:00 19994330.285928636789 27869999.999959811568 262864330.285884767771 1 60335.750188467 2024-01-26T18:00:16.283521+00:00 19994330.286266036332 27870000.000055596232 262864330.286317944527 1 60335.750200032 2024-01-26T18:00:17.282800+00:00 19994330.286060806364 27869999.999927815050 262864330.285984933376 1 60335.750211657 2024-01-26T18:00:18.287131+00:00 19994330.286208357662 27870000.000041123480 262864330.286245793104 1 60335.750223187 2024-01-26T18:00:19.283375+00:00 19994330.286156699061 27869999.999981649220 262864330.286134660244 1 60335.750234841 2024-01-26T18:00:20.290250+00:00 19994330.286099404097 27870000.000007133931 262864330.286102831364 1 60335.750246346 2024-01-26T18:00:21.284341+00:00 19994330.286130663007 27870000.000028263777 262864330.286155223846 1 60335.750257914 2024-01-26T18:00:22.283773+00:00 19994330.285991366953 27869999.999983780086 262864330.285971462727 1 60335.750269499 2024-01-26T18:00:23.284687+00:00 19994330.286055240780 27870000.000054292381 262864330.286105841398 1 60335.750281074 2024-01-26T18:00:24.284776+00:00 19994330.286162130535 27870000.000001531094 262864330.286159962416 1 60335.750292657 2024-01-26T18:00:25.285592+00:00 19994330.286225911230 27870000.000000752509 262864330.286222964525 1 60335.750304304 2024-01-26T18:00:26.291853+00:00 19994330.286076776683 27869999.999992951751 262864330.286066055298 1 60335.750315798 2024-01-26T18:00:27.284907+00:00 19994330.286120332778 27869999.999912135303 262864330.286028772593 1 60335.750327375 2024-01-26T18:00:28.285236+00:00 19994330.286093614995 27869999.999940186739 262864330.286030113697 1 60335.750338919 2024-01-26T18:00:29.282578+00:00 19994330.286010310054 27870000.000014394522 262864330.286020994186 1 60335.750350504 2024-01-26T18:00:30.283564+00:00 19994330.286087214947 27869999.999972485006 262864330.286056011915 1 60335.750362055 2024-01-26T18:00:31.281530+00:00 19994330.286268040538 27870000.000007871538 262864330.286272227764 1 60335.750373660 2024-01-26T18:00:32.284235+00:00 19994330.286064215004 27869999.999993301928 262864330.286053806543 1 60335.750385229 2024-01-26T18:00:33.283806+00:00 19994330.285865407437 27870000.000016067177 262864330.285877764225 1 60335.750396811 2024-01-26T18:00:34.284520+00:00 19994330.286292731762 27870000.000012416393 262864330.286301463842 1 60335.750408368 2024-01-26T18:00:35.282977+00:00 19994330.286020789295 27869999.999976672232 262864330.285993754864 1 60335.750420223 2024-01-26T18:00:36.307307+00:00 19994330.286236289889 27869999.999976232648 262864330.286208808422 1 60335.750431521 2024-01-26T18:00:37.283383+00:00 19994330.285922124982 27869999.999991301447 262864330.285909712315 1 60335.750443171 2024-01-26T18:00:38.289944+00:00 19994330.286200936884 27869999.999963525683 262864330.286160767078 1 60335.750454701 2024-01-26T18:00:39.286227+00:00 19994330.285973984748 27869999.999952152371 262864330.285922437906 1 60335.750466322 2024-01-26T18:00:40.290230+00:00 19994330.285951368511 27869999.999968353659 262864330.285916030407 1 60335.750477834 2024-01-26T18:00:41.284833+00:00 19994330.286228794605 27869999.999958854169 262864330.286183953285 1 60335.750489448 2024-01-26T18:00:42.288277+00:00 19994330.286085110158 27869999.999977476895 262864330.286058872938 1 60335.750501014 2024-01-26T18:00:43.287652+00:00 19994330.286185249686 27869999.999983418733 262864330.286164999008 1 60335.750512567 2024-01-26T18:00:44.285830+00:00 19994330.286016616970 27870000.000007722527 262864330.286020636559 1 60335.750524140 2024-01-26T18:00:45.285692+00:00 19994330.286181647331 27870000.000029738992 262864330.286207705736 1 60335.750535680 2024-01-26T18:00:46.282736+00:00 19994330.286090049893 27869999.999997135252 262864330.286083489656 1 60335.750547269 2024-01-26T18:00:47.284074+00:00 19994330.285857386887 27870000.000055544078 262864330.285909235477 1 60335.750558876 2024-01-26T18:00:48.286925+00:00 19994330.286067210138 27869999.999970950186 262864330.286034464836 1 60335.750570399 2024-01-26T18:00:49.282466+00:00 19994330.286084029824 27869999.999943349510 262864330.286023676395 1 60335.750581966 2024-01-26T18:00:50.281827+00:00 19994330.286200467497 27869999.999986413866 262864330.286183178425 1 60335.750593578 2024-01-26T18:00:51.285132+00:00 19994330.286209352314 27870000.000013284385 262864330.286218941212 1 60335.750605111 2024-01-26T18:00:52.281550+00:00 19994330.285929966718 27869999.999973539263 262864330.285899817944 1 60335.750616944 2024-01-26T18:00:53.304014+00:00 19994330.286053206772 27870000.000010147691 262864330.286059647799 1 60335.750628274 2024-01-26T18:00:54.282876+00:00 19994330.286132548004 27870000.000017665327 262864330.286146521568 1 60335.750639822 2024-01-26T18:00:55.280659+00:00 19994330.286153253168 27870000.000042777508 262864330.286192327738 1 60335.750651445 2024-01-26T18:00:56.284817+00:00 19994330.286282490939 27870000.000090666115 262864330.286369442940 1 60335.750662973 2024-01-26T18:00:57.280866+00:00 19994330.286148428917 27869999.999974988401 262864330.286119729280 1 60335.750675010 2024-01-26T18:00:58.320864+00:00 19994330.285846494138 27869999.999993246049 262864330.285836040974 1 60335.750686246 2024-01-26T18:00:59.291631+00:00 19994330.286160100251 27869999.999992985278 262864330.286149412394 1 60335.750697742 2024-01-26T18:01:00.284919+00:00 19994330.286226499826 27869999.999955832958 262864330.286178648472 1 60335.750709886 2024-01-26T18:01:01.334178+00:00 19994330.286065571010 27870000.000020485371 262864330.286082357168 1 60335.750720970 2024-01-26T18:01:02.291785+00:00 19994330.286228951067 27870000.000029683113 262864330.286254942417 1 60335.750732572 2024-01-26T18:01:03.294245+00:00 19994330.286022964865 27870000.000016864389 262864330.286036133766 1 60335.750744142 2024-01-26T18:01:04.293850+00:00 19994330.286168161780 27870000.000009018928 262864330.286173492670 1 60335.750755633 2024-01-26T18:01:05.286701+00:00 19994330.285953354090 27870000.000038649887 262864330.285988301039 1 60335.750767242 2024-01-26T18:01:06.289724+00:00 19994330.286026839167 27870000.000005714595 262864330.286028862000 1 60335.750778814 2024-01-26T18:01:07.289557+00:00 19994330.286049932241 27870000.000013690442 262864330.286059916019 1 60335.750790438 2024-01-26T18:01:08.293859+00:00 19994330.286055009812 27869999.999979250133 262864330.286030560732 1 60335.750801947 2024-01-26T18:01:09.288241+00:00 19994330.286071129143 27869999.999976038933 262864330.286043465137 1 60335.750813520 2024-01-26T18:01:10.288129+00:00 19994330.286286976188 27869999.999986805022 262864330.286270081997 1 60335.750825172 2024-01-26T18:01:11.294884+00:00 19994330.286133665591 27869999.999957397580 262864330.286087363958 1 60335.750836595 2024-01-26T18:01:12.281846+00:00 19994330.285911191255 27869999.999956600368 262864330.285864114761 1 60335.750848280 2024-01-26T18:01:13.291437+00:00 19994330.286469116807 27870000.000026196241 262864330.286491632462 1 60335.750859750 2024-01-26T18:01:14.282333+00:00 19994330.286192774773 27870000.000065565109 262864330.286254644394 1 60335.750871304 2024-01-26T18:01:15.280667+00:00 19994330.285816192627 27870000.000052474439 262864330.285864979029 1 60335.750882928 2024-01-26T18:01:16.285013+00:00 19994330.286155171692 27870000.000022381544 262864330.286173850298 1 60335.750894446 2024-01-26T18:01:17.280153+00:00 19994330.286326233298 27870000.000039216131 262864330.286361753941 1 60335.750906148 2024-01-26T18:01:18.291196+00:00 19994330.286019183695 27870000.000020742416 262864330.286036223173 1 60335.750917675 2024-01-26T18:01:19.287122+00:00 19994330.285954747349 27869999.999986827374 262864330.285937875509 1 60335.750929203 2024-01-26T18:01:20.283136+00:00 19994330.286132857203 27869999.999936036766 262864330.286065220833 1 60335.750940747 2024-01-26T18:01:21.280508+00:00 19994330.286043923348 27869999.999978248030 262864330.286018460989 1 60335.750952323 2024-01-26T18:01:22.280722+00:00 19994330.286092046648 27869999.999994993210 262864330.286083340645 1 60335.750964012 2024-01-26T18:01:23.290666+00:00 19994330.285975828767 27869999.999924357980 262864330.285896480083 1 60335.750975490 2024-01-26T18:01:24.282349+00:00 19994330.286434214562 27869999.999989110976 262864330.286419630051 1 60335.750987065 2024-01-26T18:01:25.282375+00:00 19994330.286016013473 27869999.999948687851 262864330.285961002111 1 60335.750998636 2024-01-26T18:01:26.282159+00:00 19994330.286267001182 27869999.999988980591 262864330.286252290010 1 60335.751010207 2024-01-26T18:01:27.281892+00:00 19994330.285988803953 27870000.000005479902 262864330.285990595818 1 60335.751021948 2024-01-26T18:01:28.296314+00:00 19994330.285964187235 27869999.999972324818 262864330.285932809114 1 60335.751033387 2024-01-26T18:01:29.284643+00:00 19994330.286162119359 27869999.999974243343 262864330.286132663488 1 60335.751044962 2024-01-26T18:01:30.284672+00:00 19994330.286104161292 27870000.000062551349 262864330.286163032055 1 60335.751056532 2024-01-26T18:01:31.284354+00:00 19994330.286128386855 27869999.999958172441 262864330.286082863808 1 60335.751068200 2024-01-26T18:01:32.292520+00:00 19994330.286243591458 27869999.999950412661 262864330.286190301180 1 60335.751079700 2024-01-26T18:01:33.286105+00:00 19994330.286189761013 27870000.000018600374 262864330.286204665899 1 60335.751091226 2024-01-26T18:01:34.281977+00:00 19994330.285891227424 27869999.999992076308 262864330.285879611969 1 60335.751102836 2024-01-26T18:01:35.285073+00:00 19994330.286012038589 27869999.999996043742 262864330.286004364491 1 60335.751114407 2024-01-26T18:01:36.284756+00:00 19994330.286141000688 27870000.000055797398 262864330.286193102598 1 60335.751126019 2024-01-26T18:01:37.288083+00:00 19994330.286047194153 27869999.999994825572 262864330.286038309336 1 60335.751137607 2024-01-26T18:01:38.289254+00:00 19994330.286255810410 27869999.999997247010 262864330.286249369383 1 60335.751149124 2024-01-26T18:01:39.284323+00:00 19994330.286214202642 27870000.000029828399 262864330.286240339279 1 60335.751160710 2024-01-26T18:01:40.285369+00:00 19994330.286297187209 27869999.999981883913 262864330.286275386810 1 60335.751172248 2024-01-26T18:01:41.282275+00:00 19994330.286050084978 27869999.999973453581 262864330.286019831896 1 60335.751183858 2024-01-26T18:01:42.285296+00:00 19994330.285924937576 27869999.999983828515 262864330.285905063152 1 60335.751195422 2024-01-26T18:01:43.284448+00:00 19994330.285995960236 27869999.999987173826 262864330.285979449749 1 60335.751206970 2024-01-26T18:01:44.282239+00:00 19994330.285930700600 27869999.999989531934 262864330.285916537046 1 60335.751218657 2024-01-26T18:01:45.291963+00:00 19994330.286050524563 27870000.000005103648 262864330.286051928997 1 60335.751230122 2024-01-26T18:01:46.282521+00:00 19994330.285957261920 27870000.000018648803 262864330.285972237587 1 60335.751241675 2024-01-26T18:01:47.280730+00:00 19994330.286113344133 27869999.999982487410 262864330.286092132330 1 60335.751253431 2024-01-26T18:01:48.296422+00:00 19994330.286130204797 27870000.000000569969 262864330.286127090454 1 60335.751264870 2024-01-26T18:01:49.284779+00:00 19994330.286230653524 27869999.999983441085 262864330.286210387945 1 60335.751276394 2024-01-26T18:01:50.280471+00:00 19994330.285897478461 27870000.000035144389 262864330.285928905010 1 60335.751288041 2024-01-26T18:01:51.286808+00:00 19994330.286195751280 27870000.000015512109 262864330.286207556725 1 60335.751299604 2024-01-26T18:01:52.285798+00:00 19994330.286050796509 27869999.999996472150 262864330.286043584347 1 60335.751311217 2024-01-26T18:01:53.289197+00:00 19994330.286251019686 27869999.999957654625 262864330.286204963923 1 60335.751322770 2024-01-26T18:01:54.287338+00:00 19994330.286055207253 27869999.999926898628 262864330.285978406668 1 60335.751334410 2024-01-26T18:01:55.292995+00:00 19994330.286003880203 27870000.000019431114 262864330.286019623280 1 60335.751345967 2024-01-26T18:01:56.291599+00:00 19994330.286166783422 27869999.999999675900 262864330.286162763834 1 60335.751357448 2024-01-26T18:01:57.283553+00:00 19994330.286146212369 27869999.999990407377 262864330.286132931709 1 60335.751369072 2024-01-26T18:01:58.287822+00:00 19994330.286130715162 27870000.000015549362 262864330.286142587662 1 60335.751380576 2024-01-26T18:01:59.281769+00:00 19994330.286093965173 27870000.000097949058 262864330.286188244820 1 60335.751392207 2024-01-26T18:02:00.286695+00:00 19994330.285905718803 27870000.000020746142 262864330.285922765732 1 60335.751403760 2024-01-26T18:02:01.284886+00:00 19994330.286234818399 27870000.000029426068 262864330.286260545254 1 60335.751415510 2024-01-26T18:02:02.300092+00:00 19994330.286375876516 27870000.000016137958 262864330.286388337612 1 60335.751427053 2024-01-26T18:02:03.297444+00:00 19994330.286260079592 27869999.999964293092 262864330.286220669746 1 60335.751438684 2024-01-26T18:02:04.302326+00:00 19994330.285756923258 27869999.999986890703 262864330.285740107298 1 60335.751450194 2024-01-26T18:02:05.296733+00:00 19994330.286241106689 27870000.000038102269 262864330.286275506020 1 60335.751461712 2024-01-26T18:02:06.291887+00:00 19994330.286211017519 27869999.999992419034 262864330.286199748516 1 60335.751473458 2024-01-26T18:02:07.306767+00:00 19994330.286080241203 27869999.999982185662 262864330.286058723927 1 60335.751484915 2024-01-26T18:02:08.296666+00:00 19994330.286134853959 27870000.000025235116 262864330.286156415939 1 60335.751496567 2024-01-26T18:02:09.303385+00:00 19994330.286104850471 27870000.000022683293 262864330.286123842001 1 60335.751508083 2024-01-26T18:02:10.298392+00:00 19994330.286133795977 27870000.000033281744 262864330.286163389683 1 60335.751519579 2024-01-26T18:02:11.291599+00:00 19994330.285937398672 27869999.999954428524 262864330.285888135433 1 60335.751531162 2024-01-26T18:02:12.292421+00:00 19994330.286198016256 27870000.000048037618 262864330.286242365837 1 60335.751542795 2024-01-26T18:02:13.297459+00:00 19994330.286110527813 27870000.000023402274 262864330.286130219698 1 60335.751554279 2024-01-26T18:02:14.289696+00:00 19994330.285934049636 27869999.999976363033 262864330.285906732082 1 60335.751565870 2024-01-26T18:02:15.291189+00:00 19994330.286281704903 27869999.999944243580 262864330.286222249269 1 60335.751577363 2024-01-26T18:02:16.284181+00:00 19994330.286036703736 27869999.999994032085 262864330.286027044058 1 60335.751588939 2024-01-26T18:02:17.284355+00:00 19994330.286100525409 27869999.999993521720 262864330.286090373993 1 60335.751600616 2024-01-26T18:02:18.293201+00:00 19994330.285955656320 27869999.999991245568 262864330.285943210125 1 60335.751612182 2024-01-26T18:02:19.292550+00:00 19994330.285953044891 27869999.999991327524 262864330.285940676928 1 60335.751623746 2024-01-26T18:02:20.291663+00:00 19994330.286103077233 27870000.000084895641 262864330.286184281111 1 60335.751635265 2024-01-26T18:02:21.286849+00:00 19994330.286290861666 27869999.999991603196 262864330.286278754473 1 60335.751646815 2024-01-26T18:02:22.284847+00:00 19994330.286014318466 27870000.000029299408 262864330.286039918661 1 60335.751658452 2024-01-26T18:02:23.290273+00:00 19994330.286200918257 27870000.000019736588 262864330.286216944456 1 60335.751669985 2024-01-26T18:02:24.286723+00:00 19994330.286203350872 27870000.000046826899 262864330.286246478558 1 60335.751681561 2024-01-26T18:02:25.286818+00:00 19994330.285963650793 27870000.000049602240 262864330.286009550095 1 60335.751693128 2024-01-26T18:02:26.286257+00:00 19994330.286175899208 27870000.000010643154 262864330.286182850599 1 60335.751704683 2024-01-26T18:02:27.284621+00:00 19994330.286160696298 27869999.999986946583 262864330.286143958569 1 60335.751716287 2024-01-26T18:02:28.287170+00:00 19994330.286222551018 27870000.000034958124 262864330.286253809929 1 60335.751727804 2024-01-26T18:02:29.282245+00:00 19994330.286220520735 27870000.000012852252 262864330.286229670048 1 60335.751739382 2024-01-26T18:02:30.282573+00:00 19994330.285996921360 27870000.000020533800 262864330.286013752222 1 60335.751750968 2024-01-26T18:02:31.283635+00:00 19994330.286122024059 27870000.000019717962 262864330.286138057709 1 60335.751762505 2024-01-26T18:02:32.280391+00:00 19994330.286108944565 27870000.000018704683 262864330.286123961210 1 60335.751774109 2024-01-26T18:02:33.283046+00:00 19994330.286055456847 27870000.000023253262 262864330.286074995995 1 60335.751785677 2024-01-26T18:02:34.282499+00:00 19994330.286058865488 27869999.999952573329 262864330.286007761955 1 60335.751797258 2024-01-26T18:02:35.283090+00:00 19994330.285958133638 27869999.999996472150 262864330.285950928926 1 60335.751808839 2024-01-26T18:02:36.283663+00:00 19994330.286213837564 27869999.999962039292 262864330.286172181368 1 60335.751820648 2024-01-26T18:02:37.303960+00:00 19994330.286123309284 27869999.999915942550 262864330.286035567522 1 60335.751832049 2024-01-26T18:02:38.289076+00:00 19994330.285775709897 27869999.999964121729 262864330.285736143589 1 60335.751843524 2024-01-26T18:02:39.280447+00:00 19994330.286177668720 27870000.000003349036 262864330.286177307367 1 60335.751855139 2024-01-26T18:02:40.283986+00:00 19994330.286387838423 27870000.000018250197 262864330.286402374506 1 60335.751866747 2024-01-26T18:02:41.286949+00:00 19994330.286024343222 27870000.000041157007 262864330.286061793566 1 60335.751878256 2024-01-26T18:02:42.281279+00:00 19994330.286040220410 27869999.999944280833 262864330.285980790854 1 60335.751889905 2024-01-26T18:02:43.287811+00:00 19994330.286152847111 27869999.999995168298 262864330.286144316196 1 60335.751901426 2024-01-26T18:02:44.283226+00:00 19994330.286076638848 27869999.999959021807 262864330.286031961441 1 60335.751912980 2024-01-26T18:02:45.281487+00:00 19994330.286149498075 27869999.999958358705 262864330.286104172468 1 60335.751924551 2024-01-26T18:02:46.281187+00:00 19994330.286101177335 27870000.000030443072 262864330.286127924919 1 60335.751936158 2024-01-26T18:02:47.284077+00:00 19994330.286039777100 27869999.999925691634 262864330.285961776972 1 60335.751947750 2024-01-26T18:02:48.285617+00:00 19994330.285930793732 27869999.999977476895 262864330.285904556513 1 60335.751959334 2024-01-26T18:02:49.286445+00:00 19994330.286012288183 27869999.999979484826 262864330.285988092422 1 60335.751970871 2024-01-26T18:02:50.283287+00:00 19994330.285874377936 27869999.999980475754 262864330.285851150751 1 60335.751982735 2024-01-26T18:02:51.308289+00:00 19994330.286284435540 27870000.000035747886 262864330.286316514015 1 60335.751994075 2024-01-26T18:02:52.288064+00:00 19994330.286248330027 27869999.999974448234 262864330.286219090223 1 60335.752005884 2024-01-26T18:02:53.308412+00:00 19994330.286180499941 27870000.000067111105 262864330.286243915558 1 60335.752017269 2024-01-26T18:02:54.292053+00:00 19994330.285902168602 27870000.000047117472 262864330.285945594311 1 60335.752028738 2024-01-26T18:02:55.282956+00:00 19994330.286261927336 27870000.000043448061 262864330.286301672459 1 60335.752040321 2024-01-26T18:02:56.283786+00:00 19994330.285811956972 27869999.999960236251 262864330.285768508911 1 60335.752051867 2024-01-26T18:02:57.281280+00:00 19994330.286134377122 27870000.000004913658 262864330.286135613918 1 60335.752063507 2024-01-26T18:02:58.287044+00:00 19994330.286071162671 27869999.999914512038 262864330.285981982946 1 60335.752075109 2024-01-26T18:02:59.289382+00:00 19994330.286027126014 27869999.999981917441 262864330.286005347967 1 60335.752086760 2024-01-26T18:03:00.296085+00:00 19994330.286181677133 27870000.000049389899 262864330.286227375269 1 60335.752098429 2024-01-26T18:03:01.304283+00:00 19994330.286120809615 27870000.000003494322 262864330.286120593548 1 60335.752109826 2024-01-26T18:03:02.288969+00:00 19994330.286095142365 27869999.999995857477 262864330.286087304354 1 60335.752121509 2024-01-26T18:03:03.298379+00:00 19994330.286051545292 27870000.000034384429 262864330.286082237959 1 60335.752132934 2024-01-26T18:03:04.285501+00:00 19994330.286212004721 27870000.000012103468 262864330.286220401525 1 60335.752144501 2024-01-26T18:03:05.284878+00:00 19994330.285936713219 27870000.000059135258 262864330.285992145538 1 60335.752156095 2024-01-26T18:03:06.286577+00:00 19994330.286358442158 27869999.999985579401 262864330.286340326071 1 60335.752167607 2024-01-26T18:03:07.281243+00:00 19994330.286086272448 27870000.000005096197 262864330.286087661982 1 60335.752179168 2024-01-26T18:03:08.280149+00:00 19994330.286162137985 27870000.000035975128 262864330.286194413900 1 60335.752190747 2024-01-26T18:03:09.280560+00:00 19994330.286285467446 27869999.999989539385 262864330.286271303892 1 60335.752202300 2024-01-26T18:03:10.278710+00:00 19994330.285793039948 27869999.999981839210 262864330.285771191120 1 60335.752213940 2024-01-26T18:03:11.284473+00:00 19994330.286059040576 27869999.999911781400 262864330.285967141390 1 60335.752225515 2024-01-26T18:03:12.284523+00:00 19994330.286212392151 27869999.999968700111 262864330.286177396774 1 60335.752237268 2024-01-26T18:03:13.299936+00:00 19994330.285960026085 27869999.999988973141 262864330.285945296288 1 60335.752248670 2024-01-26T18:03:14.285036+00:00 19994330.286157697439 27869999.999998744577 262864330.286152750254 1 60335.752260365 2024-01-26T18:03:15.295529+00:00 19994330.286159757525 27870000.000021450222 262864330.286177515984 1 60335.752271807 2024-01-26T18:03:16.284105+00:00 19994330.286332637072 27870000.000009387732 262864330.286338329315 1 60335.752283381 2024-01-26T18:03:17.284131+00:00 19994330.286109093577 27870000.000015676022 262864330.286121070385 1 60335.752294942 2024-01-26T18:03:18.282956+00:00 19994330.286238767207 27869999.999985307455 262864330.286220371723 1 60335.752306616 2024-01-26T18:03:19.291645+00:00 19994330.285944633186 27870000.000002950430 262864330.285943895578 1 60335.752318095 2024-01-26T18:03:20.283463+00:00 19994330.286203172058 27870000.000002130866 262864330.286201626062 1 60335.752329725 2024-01-26T18:03:21.288258+00:00 19994330.286030255258 27870000.000065635890 262864330.286092191935 1 60335.752341227 2024-01-26T18:03:22.281991+00:00 19994330.286271691322 27869999.999938745052 262864330.286206752062 1 60335.752352850 2024-01-26T18:03:23.286210+00:00 19994330.286134872586 27869999.999971762300 262864330.286102920771 1 60335.752364380 2024-01-26T18:03:24.282463+00:00 19994330.285981066525 27869999.999954350293 262864330.285931706429 1 60335.752375949 2024-01-26T18:03:25.282025+00:00 19994330.286161657423 27870000.000039715320 262864330.286197692156 1 60335.752387530 2024-01-26T18:03:26.282615+00:00 19994330.285967689008 27870000.000049937516 262864330.286013931036 1 60335.752399093 2024-01-26T18:03:27.281626+00:00 19994330.286222420633 27870000.000061664730 262864330.286280393600 1 60335.752410664 2024-01-26T18:03:28.281409+00:00 19994330.286203160882 27870000.000043295324 262864330.286242783070 1 60335.752422338 2024-01-26T18:03:29.290030+00:00 19994330.286102473736 27869999.999940712005 262864330.286039501429 1 60335.752433871 2024-01-26T18:03:30.286463+00:00 19994330.286136072129 27869999.999958541244 262864330.286090910435 1 60335.752445397 2024-01-26T18:03:31.282316+00:00 19994330.286032479256 27869999.999951101840 262864330.285979866982 1 60335.752457033 2024-01-26T18:03:32.287628+00:00 19994330.286146394908 27869999.999939423054 262864330.286082118750 1 60335.752468575 2024-01-26T18:03:33.284893+00:00 19994330.286063898355 27869999.999939564615 262864330.285999774933 1 60335.752480162 2024-01-26T18:03:34.286010+00:00 19994330.286160547286 27869999.999995626509 262864330.286152482033 1 60335.752491670 2024-01-26T18:03:35.280297+00:00 19994330.285852458328 27869999.999991439283 262864330.285840213299 1 60335.752503288 2024-01-26T18:03:36.284035+00:00 19994330.286082476377 27869999.999968044460 262864330.286046832800 1 60335.752514866 2024-01-26T18:03:37.284418+00:00 19994330.286137301475 27870000.000032544136 262864330.286166161299 1 60335.752526544 2024-01-26T18:03:38.293364+00:00 19994330.286147374660 27869999.999998785555 262864330.286142468452 1 60335.752538009 2024-01-26T18:03:39.283953+00:00 19994330.286093581468 27870000.000018142164 262864330.286108046770 1 60335.752549642 2024-01-26T18:03:40.289052+00:00 19994330.286100726575 27869999.999971762300 262864330.286068767309 1 60335.752561249 2024-01-26T18:03:41.291943+00:00 19994330.286035757512 27870000.000040445477 262864330.286072492599 1 60335.752572888 2024-01-26T18:03:42.297503+00:00 19994330.286134846509 27869999.999993436038 262864330.286124587059 1 60335.752584314 2024-01-26T18:03:43.284706+00:00 19994330.286225102842 27869999.999951925129 262864330.286173343658 1 60335.752595900 2024-01-26T18:03:44.285767+00:00 19994330.286284752190 27869999.999995432794 262864330.286276489496 1 60335.752607467 2024-01-26T18:03:45.285096+00:00 19994330.285957813263 27869999.999942220747 262864330.285896331072 1 60335.752619098 2024-01-26T18:03:46.290115+00:00 19994330.286001246423 27870000.000040970743 262864330.286038517952 1 60335.752630634 2024-01-26T18:03:47.286759+00:00 19994330.286351997405 27870000.000035986304 262864330.286384314299 1 60335.752642247 2024-01-26T18:03:48.290137+00:00 19994330.286221131682 27869999.999958526343 262864330.286175966263 1 60335.752653834 2024-01-26T18:03:49.291255+00:00 19994330.286101952195 27870000.000013001263 262864330.286111235619 1 60335.752665417 2024-01-26T18:03:50.292016+00:00 19994330.286046907306 27870000.000054746866 262864330.286097943783 1 60335.752677053 2024-01-26T18:03:51.297399+00:00 19994330.286127444357 27870000.000033512712 262864330.286157250404 1 60335.752688660 2024-01-26T18:03:52.300234+00:00 19994330.285955641419 27869999.999990191311 262864330.285942137241 1 60335.752700238 2024-01-26T18:03:53.300618+00:00 19994330.286032143980 27869999.999970287085 262864330.285998731852 1 60335.752711720 2024-01-26T18:03:54.292573+00:00 19994330.285995025188 27869999.999999843538 262864330.285991191864 1 60335.752723251 2024-01-26T18:03:55.288909+00:00 19994330.286179497838 27870000.000007033348 262864330.286182820797 1 60335.752734743 2024-01-26T18:03:56.281787+00:00 19994330.286032296717 27869999.999985978007 262864330.286014586687 1 60335.752746326 2024-01-26T18:03:57.282583+00:00 19994330.286119658500 27869999.999967250973 262864330.286083221436 1 60335.752757890 2024-01-26T18:03:58.281659+00:00 19994330.285931561142 27870000.000046096742 262864330.285973966122 1 60335.752769502 2024-01-26T18:03:59.284942+00:00 19994330.286271810532 27870000.000015303493 262864330.286283433437 1 60335.752781061 2024-01-26T18:04:00.283624+00:00 19994330.285911269486 27870000.000008799136 262864330.285916358232 1 60335.752792941 2024-01-26T18:04:01.310118+00:00 19994330.286199931055 27870000.000024713576 262864330.286220937967 1 60335.752804383 2024-01-26T18:04:02.298671+00:00 19994330.286123145372 27870000.000023599714 262864330.286143064499 1 60335.752815840 2024-01-26T18:04:03.288571+00:00 19994330.285982314497 27869999.999932050705 262864330.285910665989 1 60335.752827439 2024-01-26T18:04:04.290707+00:00 19994330.286011163145 27869999.999938648194 262864330.285946100950 1 60335.752839014 2024-01-26T18:04:05.290811+00:00 19994330.286049246788 27870000.000031437725 262864330.286076992750 1 60335.752850651 2024-01-26T18:04:06.296230+00:00 19994330.286055710167 27869999.999965649098 262864330.286017656326 1 60335.752862091 2024-01-26T18:04:07.284642+00:00 19994330.286015324295 27869999.999998465180 262864330.286010086536 1 60335.752873700 2024-01-26T18:04:08.287643+00:00 19994330.286248322576 27870000.000019222498 262864330.286263853312 1 60335.752885271 2024-01-26T18:04:09.287446+00:00 19994330.286159653217 27870000.000038206577 262864330.286194175482 1 60335.752896805 2024-01-26T18:04:10.283948+00:00 19994330.286193188280 27870000.000015508384 262864330.286204993725 1 60335.752908383 2024-01-26T18:04:11.284265+00:00 19994330.286197740585 27870000.000006176531 262864330.286200225353 1 60335.752919987 2024-01-26T18:04:12.286852+00:00 19994330.286168672144 27869999.999999154359 262864330.286164134741 1 60335.752931714 2024-01-26T18:04:13.300062+00:00 19994330.286100804806 27870000.000049665570 262864330.286146759987 1 60335.752943075 2024-01-26T18:04:14.281713+00:00 19994330.285990223289 27870000.000000104308 262864330.285986661911 1 60335.752954731 2024-01-26T18:04:15.288782+00:00 19994330.286136459559 27869999.999991156161 262864330.286123901606 1 60335.752966248 2024-01-26T18:04:16.283871+00:00 19994330.286256410182 27869999.999975234270 262864330.286227941513 1 60335.752977835 2024-01-26T18:04:17.284986+00:00 19994330.286025088280 27870000.000000305474 262864330.286021679640 1 60335.752989441 2024-01-26T18:04:18.287665+00:00 19994330.286145523190 27869999.999988071620 262864330.286129891872 1 60335.753001064 2024-01-26T18:04:19.291892+00:00 19994330.286038570106 27870000.000001728535 262864330.286036610603 1 60335.753012600 2024-01-26T18:04:20.288654+00:00 19994330.286020692438 27869999.999994266778 262864330.286011278629 1 60335.753024173 2024-01-26T18:04:21.288572+00:00 19994330.286261718720 27870000.000090103596 262864330.286348104477 1 60335.753035688 2024-01-26T18:04:22.283412+00:00 19994330.286114256829 27870000.000032465905 262864330.286143004894 1 60335.753047287 2024-01-26T18:04:23.285627+00:00 19994330.286202043295 27870000.000020567328 262864330.286218911409 1 60335.753058911 2024-01-26T18:04:24.289902+00:00 19994330.286142125726 27870000.000039964914 262864330.286178410053 1 60335.753070489 2024-01-26T18:04:25.290189+00:00 19994330.286009199917 27869999.999985929579 262864330.285991430283 1 60335.753082027 2024-01-26T18:04:26.287130+00:00 19994330.286091368645 27870000.000005625188 262864330.286093294621 1 60335.753093587 2024-01-26T18:04:27.285933+00:00 19994330.286041110754 27869999.999949131161 262864330.285986542702 1 60335.753105167 2024-01-26T18:04:28.286466+00:00 19994330.286190465093 27869999.999984569848 262864330.286171317101 1 60335.753116737 2024-01-26T18:04:29.286068+00:00 19994330.286006126553 27869999.999965116382 262864330.285967558622 1 60335.753128259 2024-01-26T18:04:30.281640+00:00 19994330.286154784262 27869999.999951396137 262864330.286102473736 1 60335.753139835 2024-01-26T18:04:31.281786+00:00 19994330.286443989724 27870000.000065937638 262864330.286506205797 1 60335.753151444 2024-01-26T18:04:32.284724+00:00 19994330.286193981767 27870000.000015940517 262864330.286206245422 1 60335.753163063 2024-01-26T18:04:33.288679+00:00 19994330.286109287292 27870000.000049833208 262864330.286155432463 1 60335.753174587 2024-01-26T18:04:34.284305+00:00 19994330.285931561142 27870000.000007446855 262864330.285935312510 1 60335.753186132 2024-01-26T18:04:35.281811+00:00 19994330.286224383861 27869999.999994751066 262864330.286215454340 1 60335.753197748 2024-01-26T18:04:36.285398+00:00 19994330.286262597889 27869999.999995570630 262864330.286254465580 1 60335.753209331 2024-01-26T18:04:37.286154+00:00 19994330.285949569196 27869999.999903067946 262864330.285848945379 1 60335.753220984 2024-01-26T18:04:38.292996+00:00 19994330.286097731441 27869999.999986127019 262864330.286080151796 1 60335.753232551 2024-01-26T18:04:39.292418+00:00 19994330.286187764257 27869999.999962765723 262864330.286146849394 1 60335.753244140 2024-01-26T18:04:40.293729+00:00 19994330.286043033004 27869999.999955639243 262864330.285995006561 1 60335.753255713 2024-01-26T18:04:41.293611+00:00 19994330.286157947034 27870000.000003546476 262864330.286157786846 1 60335.753267196 2024-01-26T18:04:42.285695+00:00 19994330.286090180278 27870000.000043481588 262864330.286129951477 1 60335.753278745 2024-01-26T18:04:43.283550+00:00 19994330.285954747349 27870000.000085994601 262864330.286037057638 1 60335.753290298 2024-01-26T18:04:44.281728+00:00 19994330.286133587360 27870000.000037983060 262864330.286167860031 1 60335.753301909 2024-01-26T18:04:45.284920+00:00 19994330.285943076015 27870000.000042330474 262864330.285981714725 1 60335.753313460 2024-01-26T18:04:46.282979+00:00 19994330.286309149116 27869999.999995708466 262864330.286301165819 1 60335.753325017 2024-01-26T18:04:47.281438+00:00 19994330.286138072610 27869999.999966606498 262864330.286100983620 1 60335.753336646 2024-01-26T18:04:48.286234+00:00 19994330.286006338894 27870000.000008642673 262864330.286011278629 1 60335.753348159 2024-01-26T18:04:49.280955+00:00 19994330.285940077156 27869999.999922145158 262864330.285858541727 1 60335.753359740 2024-01-26T18:04:50.281548+00:00 19994330.286004815251 27869999.999989412725 262864330.285990536213 1 60335.753371434 2024-01-26T18:04:51.291876+00:00 19994330.286117248237 27870000.000071153045 262864330.286184728146 1 60335.753382950 2024-01-26T18:04:52.286894+00:00 19994330.286084581167 27870000.000055413693 262864330.286136299372 1 60335.753394533 2024-01-26T18:04:53.287679+00:00 19994330.286107521504 27870000.000078484416 262864330.286182314157 1 60335.753406072 2024-01-26T18:04:54.284646+00:00 19994330.286005556583 27870000.000024024397 262864330.286025881767 1 60335.753417619 2024-01-26T18:04:55.282243+00:00 19994330.286071050912 27870000.000051129609 262864330.286118507385 1 60335.753429268 2024-01-26T18:04:56.288707+00:00 19994330.286139413714 27870000.000002000481 262864330.286137700081 1 60335.753440903 2024-01-26T18:04:57.293994+00:00 19994330.286162309349 27870000.000011552125 262864330.286170184612 1 60335.753452434 2024-01-26T18:04:58.290303+00:00 19994330.286156620830 27869999.999978024513 262864330.286130964756 1 60335.753463918 2024-01-26T18:04:59.282533+00:00 19994330.286044839770 27869999.999977853149 262864330.286018997431 1 60335.753475552 2024-01-26T18:05:00.287729+00:00 19994330.286102302372 27869999.999965529889 262864330.286064118147 1 60335.753487050 2024-01-26T18:05:01.281139+00:00 19994330.286341648549 27869999.999935336411 262864330.286273270845 1 60335.753498872 2024-01-26T18:05:02.302523+00:00 19994330.286164022982 27869999.999935027212 262864330.286095350981 1 60335.753510239 2024-01-26T18:05:03.284651+00:00 19994330.286009531468 27870000.000026136637 262864330.286031961441 1 60335.753521919 2024-01-26T18:05:04.293799+00:00 19994330.286002252251 27870000.000043470412 262864330.286042034626 1 60335.753533441 2024-01-26T18:05:05.289297+00:00 19994330.286116931587 27870000.000041168183 262864330.286154389381 1 60335.753545044 2024-01-26T18:05:06.291782+00:00 19994330.286042954773 27870000.000066079199 262864330.286105334759 1 60335.753556618 2024-01-26T18:05:07.291795+00:00 19994330.285852201283 27870000.000032078475 262864330.285880565643 1 60335.753568130 2024-01-26T18:05:08.286418+00:00 19994330.286300249398 27870000.000002332032 262864330.286298871040 1 60335.753579709 2024-01-26T18:05:09.286884+00:00 19994330.285919554532 27869999.999912146479 262864330.285827994347 1 60335.753591303 2024-01-26T18:05:10.288581+00:00 19994330.286252558231 27869999.999997563660 262864330.286246418953 1 60335.753603023 2024-01-26T18:05:11.301167+00:00 19994330.285851437598 27869999.999997571111 262864330.285845309496 1 60335.753614391 2024-01-26T18:05:12.283376+00:00 19994330.286030147225 27869999.999980516732 262864330.286006957293 1 60335.753626029 2024-01-26T18:05:13.288875+00:00 19994330.286130882800 27870000.000017542392 262864330.286144733429 1 60335.753637595 2024-01-26T18:05:14.288198+00:00 19994330.286161374301 27870000.000044632703 262864330.286202311516 1 60335.753649170 2024-01-26T18:05:15.288233+00:00 19994330.286110106856 27870000.000019289553 262864330.286125689745 1 60335.753660692 2024-01-26T18:05:16.283818+00:00 19994330.286028079689 27870000.000012055039 262864330.286036431789 1 60335.753672321 2024-01-26T18:05:17.288520+00:00 19994330.286128643900 27869999.999975483865 262864330.286100417376 1 60335.753683886 2024-01-26T18:05:18.287717+00:00 19994330.286214061081 27869999.999982316047 262864330.286192685366 1 60335.753695431 2024-01-26T18:05:19.285215+00:00 19994330.286136232316 27869999.999945022166 262864330.286077558994 1 60335.753707003 2024-01-26T18:05:20.285090+00:00 19994330.285951100290 27870000.000021409243 262864330.285968810320 1 60335.753718575 2024-01-26T18:05:21.284860+00:00 19994330.286281950772 27870000.000078216195 262864330.286356449127 1 60335.753730227 2024-01-26T18:05:22.291599+00:00 19994330.285935141146 27869999.999922804534 262864330.285854250193 1 60335.753741704 2024-01-26T18:05:23.283232+00:00 19994330.286332253367 27870000.000031381845 262864330.286359935999 1 60335.753753260 2024-01-26T18:05:24.281676+00:00 19994330.286159232259 27869999.999984886497 262864330.286140441895 1 60335.753764840 2024-01-26T18:05:25.282162+00:00 19994330.285993307829 27870000.000048052520 262864330.286037653685 1 60335.753776439 2024-01-26T18:05:26.284308+00:00 19994330.286077730358 27869999.999992948025 262864330.286066979170 1 60335.753788006 2024-01-26T18:05:27.283663+00:00 19994330.285988125950 27870000.000008396804 262864330.285992830992 1 60335.753799568 2024-01-26T18:05:28.282663+00:00 19994330.286006908864 27869999.999980565161 262864330.285983771086 1 60335.753811170 2024-01-26T18:05:29.285138+00:00 19994330.285838779062 27869999.999972686172 262864330.285807788372 1 60335.753822730 2024-01-26T18:05:30.283844+00:00 19994330.286150604486 27869999.999970063567 262864330.286116987467 1 60335.753834300 2024-01-26T18:05:31.283517+00:00 19994330.286045983434 27869999.999996259809 262864330.286038517952 1 60335.753845935 2024-01-26T18:05:32.288771+00:00 19994330.286005552858 27869999.999966338277 262864330.285968184471 1 60335.753857424 2024-01-26T18:05:33.281434+00:00 19994330.286153387278 27869999.999999955297 262864330.286149621010 1 60335.753869025 2024-01-26T18:05:34.283787+00:00 19994330.286089427769 27870000.000038228929 262864330.286123961210 1 60335.753880606 2024-01-26T18:05:35.284387+00:00 19994330.286140464246 27869999.999993223697 262864330.286130011082 1 60335.753892177 2024-01-26T18:05:36.284107+00:00 19994330.286096062511 27870000.000031277537 262864330.286123663187 1 60335.753903758 2024-01-26T18:05:37.284649+00:00 19994330.286065429449 27870000.000049598515 262864330.286111325026 1 60335.753915351 2024-01-26T18:05:38.286304+00:00 19994330.286115702242 27870000.000033002347 262864330.286145001650 1 60335.753926970 2024-01-26T18:05:39.290220+00:00 19994330.286092907190 27869999.999977402389 262864330.286066621542 1 60335.753938567 2024-01-26T18:05:40.292228+00:00 19994330.286201994866 27870000.000024639070 262864330.286222934723 1 60335.753950131 2024-01-26T18:05:41.291306+00:00 19994330.286056499928 27869999.999982800335 262864330.286035597324 1 60335.753961681 2024-01-26T18:05:42.289245+00:00 19994330.286061711609 27869999.999987751245 262864330.286045759916 1 60335.753973202 2024-01-26T18:05:43.284615+00:00 19994330.286151561886 27869999.999950435013 262864330.286098301411 1 60335.753984782 2024-01-26T18:05:44.285202+00:00 19994330.286112908274 27869999.999981012195 262864330.286090224981 1 60335.753996459 2024-01-26T18:05:45.294074+00:00 19994330.286057978868 27869999.999938782305 262864330.285993069410 1 60335.754007914 2024-01-26T18:05:46.283780+00:00 19994330.286121651530 27870000.000043749809 262864330.286161720753 1 60335.754019612 2024-01-26T18:05:47.294439+00:00 19994330.286122117192 27869999.999912280589 262864330.286030709743 1 60335.754031148 2024-01-26T18:05:48.291158+00:00 19994330.286005340517 27870000.000039517879 262864330.286041170359 1 60335.754042684 2024-01-26T18:05:49.287861+00:00 19994330.286191131920 27870000.000034492463 262864330.286221921444 1 60335.754054296 2024-01-26T18:05:50.291176+00:00 19994330.286228276789 27869999.999980043620 262864330.286204606295 1 60335.754065810 2024-01-26T18:05:51.285992+00:00 19994330.286009576172 27869999.999958354980 262864330.285964250565 1 60335.754077410 2024-01-26T18:05:52.288241+00:00 19994330.286052312702 27869999.999949738383 262864330.285998374224 1 60335.754088934 2024-01-26T18:05:53.283840+00:00 19994330.285974733531 27869999.999978169799 262864330.285949230194 1 60335.754100543 2024-01-26T18:05:54.286937+00:00 19994330.286085911095 27869999.999948650599 262864330.286030858755 1 60335.754112141 2024-01-26T18:05:55.288969+00:00 19994330.286023862660 27870000.000001907349 262864330.286022067070 1 60335.754123675 2024-01-26T18:05:56.285500+00:00 19994330.286199428141 27869999.999990768731 262864330.286186486483 1 60335.754135330 2024-01-26T18:05:57.292485+00:00 19994330.286068953574 27870000.000006869435 262864330.286072105169 1 60335.754146765 2024-01-26T18:05:58.280471+00:00 19994330.286038842052 27869999.999997902662 262864330.286033064127 1 60335.754158339 2024-01-26T18:05:59.280493+00:00 19994330.286314923316 27870000.000031102449 262864330.286342352629 1 60335.754169989 2024-01-26T18:06:00.287047+00:00 19994330.286175973713 27869999.999987542629 262864330.286159813404 1 60335.754181528 2024-01-26T18:06:01.283988+00:00 19994330.285909835249 27870000.000021025538 262864330.285927176476 1 60335.754193288 2024-01-26T18:06:02.300088+00:00 19994330.286170657724 27870000.000014368445 262864330.286181330681 1 60335.754204858 2024-01-26T18:06:03.299706+00:00 19994330.285935189575 27869999.999933142215 262864330.285864651203 1 60335.754216311 2024-01-26T18:06:04.289330+00:00 19994330.285996261984 27869999.999996587634 262864330.285989165306 1 60335.754227932 2024-01-26T18:06:05.293289+00:00 19994330.286133632064 27869999.999986249954 262864330.286116182804 1 60335.754239469 2024-01-26T18:06:06.290131+00:00 19994330.286077510566 27870000.000020157546 262864330.286093950272 1 60335.754251026 2024-01-26T18:06:07.288608+00:00 19994330.285971406847 27870000.000036399812 262864330.286004096270 1 60335.754262582 2024-01-26T18:06:08.287084+00:00 19994330.286146376282 27870000.000058695674 262864330.286201387644 1 60335.754274232 2024-01-26T18:06:09.293621+00:00 19994330.286102648824 27870000.000064104795 262864330.286163061857 1 60335.754285788 2024-01-26T18:06:10.292068+00:00 19994330.285923067480 27870000.000033780932 262864330.285953164101 1 60335.754297351 2024-01-26T18:06:11.291090+00:00 19994330.286185994744 27870000.000026680529 262864330.286208987236 1 60335.754308911 2024-01-26T18:06:12.289871+00:00 19994330.286146972328 27870000.000002559274 262864330.286145836115 1 60335.754320523 2024-01-26T18:06:13.293174+00:00 19994330.286051779985 27870000.000007282943 262864330.286055356264 1 60335.754331978 2024-01-26T18:06:14.282889+00:00 19994330.286003489047 27869999.999948952347 262864330.285948753357 1 60335.754343664 2024-01-26T18:06:15.292606+00:00 19994330.286010503769 27869999.999995831400 262864330.286002635956 1 60335.754355205 2024-01-26T18:06:16.289746+00:00 19994330.285937752575 27869999.999938733876 262864330.285872787237 1 60335.754366782 2024-01-26T18:06:17.289997+00:00 19994330.286205001175 27869999.999997563660 262864330.286198854446 1 60335.754378253 2024-01-26T18:06:18.281057+00:00 19994330.286140739918 27869999.999940350652 262864330.286077380180 1 60335.754389897 2024-01-26T18:06:19.287109+00:00 19994330.286179177463 27869999.999946516007 262864330.286121994257 1 60335.754401417 2024-01-26T18:06:20.282383+00:00 19994330.286041680723 27870000.000060155988 262864330.286098122597 1 60335.754413096 2024-01-26T18:06:21.291535+00:00 19994330.286374583840 27870000.000065077096 262864330.286435961723 1 60335.754424572 2024-01-26T18:06:22.282967+00:00 19994330.285827789456 27870000.000050131232 262864330.285874217749 1 60335.754436278 2024-01-26T18:06:23.294429+00:00 19994330.286137618124 27870000.000002980232 262864330.286136895418 1 60335.754447804 2024-01-26T18:06:24.290303+00:00 19994330.286127403378 27869999.999983385205 262864330.286107063293 1 60335.754459347 2024-01-26T18:06:25.287535+00:00 19994330.286225326359 27869999.999999716878 262864330.286221325397 1 60335.754470873 2024-01-26T18:06:26.283399+00:00 19994330.286008607596 27869999.999955505133 262864330.285960406065 1 60335.754482508 2024-01-26T18:06:27.288709+00:00 19994330.286207750440 27869999.999994892627 262864330.286198973656 1 60335.754494057 2024-01-26T18:06:28.286516+00:00 19994330.286140304059 27869999.999943148345 262864330.286079734564 1 60335.754505603 2024-01-26T18:06:29.284061+00:00 19994330.286129489541 27869999.999958667904 262864330.286084473133 1 60335.754517213 2024-01-26T18:06:30.287255+00:00 19994330.286141902208 27869999.999979872257 262864330.286118090153 1 60335.754528811 2024-01-26T18:06:31.289272+00:00 19994330.286391220987 27870000.000035442412 262864330.286422967911 1 60335.754540467 2024-01-26T18:06:32.296345+00:00 19994330.286082211882 27869999.999972213060 262864330.286050736904 1 60335.754551948 2024-01-26T18:06:33.288298+00:00 19994330.286301583052 27870000.000028435141 262864330.286326318979 1 60335.754563450 2024-01-26T18:06:34.282058+00:00 19994330.286119554192 27870000.000000391155 262864330.286116242409 1 60335.754575131 2024-01-26T18:06:35.291380+00:00 19994330.285834301263 27869999.999986249954 262864330.285816878080 1 60335.754586754 2024-01-26T18:06:36.295571+00:00 19994330.285992372781 27869999.999979283661 262864330.285967975855 1 60335.754598178 2024-01-26T18:06:37.282588+00:00 19994330.285990580916 27869999.999930314720 262864330.285917222500 1 60335.754609811 2024-01-26T18:06:38.287641+00:00 19994330.286295760423 27869999.999973211437 262864330.286265283823 1 60335.754621405 2024-01-26T18:06:39.289371+00:00 19994330.286148786545 27870000.000078510493 262864330.286223590374 1 60335.754632965 2024-01-26T18:06:40.288200+00:00 19994330.285990141332 27870000.000031128526 262864330.286017566919 1 60335.754644536 2024-01-26T18:06:41.287938+00:00 19994330.285877197981 27869999.999973893166 262864330.285847395658 1 60335.754656052 2024-01-26T18:06:42.282900+00:00 19994330.286023210734 27870000.000008303672 262864330.286027818918 1 60335.754667681 2024-01-26T18:06:43.287661+00:00 19994330.286189939827 27870000.000003386289 262864330.286189645529 1 60335.754679213 2024-01-26T18:06:44.284039+00:00 19994330.286199651659 27869999.999963589013 262864330.286159545183 1 60335.754690881 2024-01-26T18:06:45.292152+00:00 19994330.286027248949 27869999.999946795404 262864330.285970360041 1 60335.754702408 2024-01-26T18:06:46.288050+00:00 19994330.286128669977 27869999.999974388629 262864330.286099374294 1 60335.754713967 2024-01-26T18:06:47.286714+00:00 19994330.285933192819 27869999.999987453222 262864330.285916954279 1 60335.754725537 2024-01-26T18:06:48.286415+00:00 19994330.286059886217 27870000.000003777444 262864330.286059975624 1 60335.754737096 2024-01-26T18:06:49.285130+00:00 19994330.286121204495 27869999.999988600612 262864330.286106109619 1 60335.754748667 2024-01-26T18:06:50.284842+00:00 19994330.286256812513 27870000.000001005828 262864330.286254137754 1 60335.754760201 2024-01-26T18:06:51.281347+00:00 19994330.285939462483 27869999.999990969896 262864330.285926729441 1 60335.754771790 2024-01-26T18:06:52.282661+00:00 19994330.286159664392 27869999.999999448657 262864330.286155432463 1 60335.754783452 2024-01-26T18:06:53.290269+00:00 19994330.286144461483 27869999.999986208975 262864330.286126971245 1 60335.754794997 2024-01-26T18:06:54.287750+00:00 19994330.286119222641 27870000.000005207956 262864330.286120742559 1 60335.754806594 2024-01-26T18:06:55.289740+00:00 19994330.285907100886 27870000.000010378659 262864330.285913765430 1 60335.754818104 2024-01-26T18:06:56.284164+00:00 19994330.286186587065 27870000.000047262758 262864330.286230146885 1 60335.754829705 2024-01-26T18:06:57.286540+00:00 19994330.286008898169 27869999.999985657632 262864330.285990864038 1 60335.754841268 2024-01-26T18:06:58.285545+00:00 19994330.286207810044 27869999.999962173402 262864330.286166310310 1 60335.754852952 2024-01-26T18:06:59.295062+00:00 19994330.285972759128 27869999.999981202185 262864330.285950243473 1 60335.754864568 2024-01-26T18:07:00.298690+00:00 19994330.286050241441 27869999.999997712672 262864330.286044239998 1 60335.754876313 2024-01-26T18:07:01.313404+00:00 19994330.285966847092 27870000.000004060566 262864330.285967200994 1 60335.754887597 2024-01-26T18:07:02.288383+00:00 19994330.286047991365 27870000.000004880130 262864330.286049187183 1 60335.754899154 2024-01-26T18:07:03.286897+00:00 19994330.285984568298 27870000.000047374517 262864330.286028265953 1 60335.754910668 2024-01-26T18:07:04.281710+00:00 19994330.286138575524 27870000.000006802380 262864330.286141663790 1 60335.754922248 2024-01-26T18:07:05.282276+00:00 19994330.286156877875 27870000.000007368624 262864330.286160528660 1 60335.754933882 2024-01-26T18:07:06.287409+00:00 19994330.285988364369 27870000.000016670674 262864330.286001324654 1 60335.754945522 2024-01-26T18:07:07.293095+00:00 19994330.286096312106 27869999.999988589436 262864330.286081194878 1 60335.754957017 2024-01-26T18:07:08.286219+00:00 19994330.286103542894 27869999.999941539019 262864330.286041378975 1 60335.754968537 2024-01-26T18:07:09.281575+00:00 19994330.286039549857 27869999.999977618456 262864330.286013484001 1 60335.754980132 2024-01-26T18:07:10.283425+00:00 19994330.286065306515 27869999.999992571771 262864330.286054193974 1 60335.754991727 2024-01-26T18:07:11.285202+00:00 19994330.286107428372 27869999.999963883311 262864330.286067605019 1 60335.755003267 2024-01-26T18:07:12.282211+00:00 19994330.285919886082 27869999.999970305711 262864330.285886496305 1 60335.755014878 2024-01-26T18:07:13.285430+00:00 19994330.286226864904 27870000.000008359551 262864330.286231517792 1 60335.755026408 2024-01-26T18:07:14.281591+00:00 19994330.286228246987 27870000.000033807009 262864330.286258339882 1 60335.755038002 2024-01-26T18:07:15.283313+00:00 19994330.286118559539 27870000.000063281506 262864330.286178141832 1 60335.755049577 2024-01-26T18:07:16.283499+00:00 19994330.286021120846 27870000.000002983958 262864330.286020398140 1 60335.755061151 2024-01-26T18:07:17.283438+00:00 19994330.286261122674 27870000.000019866973 262864330.286277294159 1 60335.755072728 2024-01-26T18:07:18.283660+00:00 19994330.286087136716 27870000.000034827739 262864330.286118268967 1 60335.755084288 2024-01-26T18:07:19.282511+00:00 19994330.286170128733 27869999.999994121492 262864330.286160558462 1 60335.755095887 2024-01-26T18:07:20.284634+00:00 19994330.286147724837 27869999.999983739108 262864330.286127746105 1 60335.755107416 2024-01-26T18:07:21.280768+00:00 19994330.285951491445 27869999.999984420836 262864330.285932213068 1 60335.755119034 2024-01-26T18:07:22.284534+00:00 19994330.286057464778 27869999.999997779727 262864330.286051571369 1 60335.755130605 2024-01-26T18:07:23.284239+00:00 19994330.286122400314 27869999.999990180135 262864330.286108881235 1 60335.755142161 2024-01-26T18:07:24.282723+00:00 19994330.286295674741 27870000.000001288950 262864330.286293268204 1 60335.755153792 2024-01-26T18:07:25.287671+00:00 19994330.286173857749 27870000.000013969839 262864330.286184132099 1 60335.755165411 2024-01-26T18:07:26.291500+00:00 19994330.285871524364 27869999.999995294958 262864330.285863131285 1 60335.755177124 2024-01-26T18:07:27.303548+00:00 19994330.286119218916 27870000.000035021454 262864330.286150544882 1 60335.755188705 2024-01-26T18:07:28.304095+00:00 19994330.286057557911 27870000.000020503998 262864330.286074370146 1 60335.755200029 2024-01-26T18:07:29.282549+00:00 19994330.286199193448 27870000.000004101545 262864330.286199599504 1 60335.755211633 2024-01-26T18:07:30.285048+00:00 19994330.286094743758 27869999.999945040792 262864330.286036103964 1 60335.755223175 2024-01-26T18:07:31.282308+00:00 19994330.285813931376 27869999.999954234809 262864330.285764455795 1 60335.755234773 2024-01-26T18:07:32.284373+00:00 19994330.286244906485 27870000.000035427511 262864330.286276638508 1 60335.755246490 2024-01-26T18:07:33.296737+00:00 19994330.285946302116 27869999.999983914196 262864330.285926520824 1 60335.755258144 2024-01-26T18:07:34.303686+00:00 19994330.286099642515 27869999.999983523041 262864330.286079466343 1 60335.755269576 2024-01-26T18:07:35.291405+00:00 19994330.286112140864 27869999.999995790422 262864330.286104232073 1 60335.755281122 2024-01-26T18:07:36.288977+00:00 19994330.285747658461 27870000.000015579164 262864330.285759538412 1 60335.755292626 2024-01-26T18:07:37.282880+00:00 19994330.286123819649 27870000.000007543713 262864330.286127656698 1 60335.755304287 2024-01-26T18:07:38.290418+00:00 19994330.286147020757 27870000.000022862107 262864330.286166191101 1 60335.755315841 2024-01-26T18:07:39.288630+00:00 19994330.286142218858 27869999.999966125935 262864330.286104649305 1 60335.755327373 2024-01-26T18:07:40.285016+00:00 19994330.286229617894 27869999.999996718019 262864330.286222636700 1 60335.755338999 2024-01-26T18:07:41.289524+00:00 19994330.286213334650 27869999.999992258847 262864330.286201894283 1 60335.755350526 2024-01-26T18:07:42.285493+00:00 19994330.286054156721 27869999.999962069094 262864330.286012530327 1 60335.755362075 2024-01-26T18:07:43.283267+00:00 19994330.286156576127 27869999.999991852790 262864330.286144733429 1 60335.755373662 2024-01-26T18:07:44.284431+00:00 19994330.286042109132 27870000.000036638230 262864330.286075055599 1 60335.755385214 2024-01-26T18:07:45.282527+00:00 19994330.286039449275 27869999.999968808144 262864330.286004543304 1 60335.755396775 2024-01-26T18:07:46.281310+00:00 19994330.286071874201 27870000.000000786036 262864330.286068946123 1 60335.755408345 2024-01-26T18:07:47.281045+00:00 19994330.285992089659 27870000.000061064959 262864330.286049455404 1 60335.755419940 2024-01-26T18:07:48.282828+00:00 19994330.286280736327 27870000.000009655952 262864330.286286711693 1 60335.755431510 2024-01-26T18:07:49.282428+00:00 19994330.285873115063 27870000.000079780817 262864330.285949200392 1 60335.755443218 2024-01-26T18:07:50.294069+00:00 19994330.286138027906 27869999.999995917082 262864330.286130249500 1 60335.755454684 2024-01-26T18:07:51.284724+00:00 19994330.286282882094 27869999.999962557107 262864330.286241769791 1 60335.755466256 2024-01-26T18:07:52.284544+00:00 19994330.286037705839 27870000.000037305057 262864330.286071330309 1 60335.755477856 2024-01-26T18:07:53.286748+00:00 19994330.285997621715 27869999.999969821423 262864330.285963743925 1 60335.755489423 2024-01-26T18:07:54.286185+00:00 19994330.286181278527 27869999.999946244061 262864330.286123812199 1 60335.755500937 2024-01-26T18:07:55.280986+00:00 19994330.286052629352 27870000.000028561801 262864330.286077499390 1 60335.755512503 2024-01-26T18:07:56.280209+00:00 19994330.286140196025 27869999.999996051192 262864330.286132574081 1 60335.755524092 2024-01-26T18:07:57.281536+00:00 19994330.286166522652 27869999.999994065613 262864330.286156892776 1 60335.755535849 2024-01-26T18:07:58.297410+00:00 19994330.286200761795 27869999.999986272305 262864330.286183327436 1 60335.755547444 2024-01-26T18:07:59.299202+00:00 19994330.286189626902 27869999.999988496304 262864330.286174416542 1 60335.755558837 2024-01-26T18:08:00.283492+00:00 19994330.286046020687 27870000.000024855137 262864330.286067187786 1 60335.755571064 2024-01-26T18:08:01.339886+00:00 19994330.286284249276 27870000.000017613173 262864330.286298155785 1 60335.755582011 2024-01-26T18:08:02.285790+00:00 19994330.286176439375 27869999.999976519495 262864330.286149263382 1 60335.755593644 2024-01-26T18:08:03.290785+00:00 19994330.286156188697 27869999.999992471188 262864330.286144942045 1 60335.755605203 2024-01-26T18:08:04.289519+00:00 19994330.286049772054 27870000.000013668090 262864330.286059767008 1 60335.755616806 2024-01-26T18:08:05.292036+00:00 19994330.285919602960 27869999.999983303249 262864330.285899221897 1 60335.755628357 2024-01-26T18:08:06.290001+00:00 19994330.286089207977 27870000.000008471310 262864330.286093980074 1 60335.755639909 2024-01-26T18:08:07.288175+00:00 19994330.285998698324 27870000.000021465123 262864330.286016464233 1 60335.755651464 2024-01-26T18:08:08.286512+00:00 19994330.285983514041 27869999.999984316528 262864330.285964131355 1 60335.755663018 2024-01-26T18:08:09.284777+00:00 19994330.286243040115 27870000.000027623028 262864330.286266982555 1 60335.755674555 2024-01-26T18:08:10.281513+00:00 19994330.286236219108 27870000.000046115369 262864330.286278635263 1 60335.755686245 2024-01-26T18:08:11.291567+00:00 19994330.286125704646 27869999.999986946583 262864330.286108970642 1 60335.755697788 2024-01-26T18:08:12.288846+00:00 19994330.286047644913 27869999.999964065850 262864330.286008000374 1 60335.755709317 2024-01-26T18:08:13.284934+00:00 19994330.286087907851 27869999.999980073422 262864330.286064267159 1 60335.755720901 2024-01-26T18:08:14.285859+00:00 19994330.286020386964 27870000.000014912337 262864330.286031603813 1 60335.755732640 2024-01-26T18:08:15.300056+00:00 19994330.286093685776 27870000.000031691045 262864330.286121666431 1 60335.755743988 2024-01-26T18:08:16.280566+00:00 19994330.286097183824 27870000.000023256987 262864330.286116719246 1 60335.755755587 2024-01-26T18:08:17.282750+00:00 19994330.286118462682 27869999.999971210957 262864330.286085963249 1 60335.755767146 2024-01-26T18:08:18.281393+00:00 19994330.285735320300 27870000.000029627234 262864330.285761237144 1 60335.755778770 2024-01-26T18:08:19.285753+00:00 19994330.286323323846 27870000.000033564866 262864330.286353170872 1 60335.755790342 2024-01-26T18:08:20.285551+00:00 19994330.286003205925 27870000.000049363822 262864330.286048859358 1 60335.755801918 2024-01-26T18:08:21.285661+00:00 19994330.286229755729 27870000.000059612095 262864330.286285668612 1 60335.755813501 2024-01-26T18:08:22.286523+00:00 19994330.285929195583 27870000.000062197447 262864330.285987704992 1 60335.755825143 2024-01-26T18:08:23.292372+00:00 19994330.285971373320 27870000.000064246356 262864330.286031931639 1 60335.755836687 2024-01-26T18:08:24.289781+00:00 19994330.286176130176 27870000.000004455447 262864330.286176919937 1 60335.755848193 2024-01-26T18:08:25.283844+00:00 19994330.286096666008 27869999.999908264726 262864330.286001235247 1 60335.755859810 2024-01-26T18:08:26.287553+00:00 19994330.285992845893 27869999.999981556088 262864330.285970687866 1 60335.755871368 2024-01-26T18:08:27.286146+00:00 19994330.285940233618 27869999.999941103160 262864330.285877645016 1 60335.755882916 2024-01-26T18:08:28.283927+00:00 19994330.286418173462 27869999.999998673797 262864330.286413162947 1 60335.755894480 2024-01-26T18:08:29.283063+00:00 19994330.286121807992 27869999.999990537763 262864330.286108642817 1 60335.755906102 2024-01-26T18:08:30.287245+00:00 19994330.286060214043 27869999.999993864447 262864330.286050379276 1 60335.755917687 2024-01-26T18:08:31.288188+00:00 19994330.286031160504 27870000.000063572079 262864330.286091029644 1 60335.755929242 2024-01-26T18:08:32.286521+00:00 19994330.285995028913 27870000.000011470169 262864330.286002814770 1 60335.755940795 2024-01-26T18:08:33.284670+00:00 19994330.286228895187 27870000.000026512891 262864330.286251723766 1 60335.755952470 2024-01-26T18:08:34.293429+00:00 19994330.286120392382 27870000.000078044832 262864330.286194741726 1 60335.755963959 2024-01-26T18:08:35.286092+00:00 19994330.286021750420 27869999.999946601689 262864330.285964637995 1 60335.755975517 2024-01-26T18:08:36.284667+00:00 19994330.285960942507 27869999.999965038151 262864330.285922288895 1 60335.755987140 2024-01-26T18:08:37.288888+00:00 19994330.286055110395 27870000.000004764646 262864330.286056190729 1 60335.755998673 2024-01-26T18:08:38.285353+00:00 19994330.285999350250 27869999.999998804182 262864330.285994470119 1 60335.756010288 2024-01-26T18:08:39.288902+00:00 19994330.286195907742 27870000.000000506639 262864330.286192715168 1 60335.756021902 2024-01-26T18:08:40.292308+00:00 19994330.285997383296 27869999.999950718135 262864330.285944402218 1 60335.756033428 2024-01-26T18:08:41.288165+00:00 19994330.286094292998 27869999.999966640025 262864330.286057233810 1 60335.756045054 2024-01-26T18:08:42.292696+00:00 19994330.286178793758 27870000.000072073191 262864330.286247164011 1 60335.756056498 2024-01-26T18:08:43.281438+00:00 19994330.285842616111 27870000.000035993755 262864330.285874933004 1 60335.756068086 2024-01-26T18:08:44.282639+00:00 19994330.286130566150 27869999.999991115183 262864330.286118000746 1 60335.756079675 2024-01-26T18:08:45.283886+00:00 19994330.286132182926 27869999.999969180673 262864330.286097675562 1 60335.756091210 2024-01-26T18:08:46.280534+00:00 19994330.286269262433 27870000.000008694828 262864330.286274254322 1 60335.756102813 2024-01-26T18:08:47.283034+00:00 19994330.285908311605 27869999.999924097210 262864330.285828709602 1 60335.756114362 2024-01-26T18:08:48.280900+00:00 19994330.286221832037 27870000.000042136759 262864330.286260277033 1 60335.756125952 2024-01-26T18:08:49.282255+00:00 19994330.286037515849 27869999.999986670911 262864330.286020487547 1 60335.756137574 2024-01-26T18:08:50.286391+00:00 19994330.286124408245 27869999.999977782369 262864330.286098480225 1 60335.756149163 2024-01-26T18:08:51.287636+00:00 19994330.286007262766 27869999.999986067414 262864330.285989612341 1 60335.756160808 2024-01-26T18:08:52.293788+00:00 19994330.286036718637 27869999.999993205070 262864330.286026239395 1 60335.756172493 2024-01-26T18:08:53.303374+00:00 19994330.286050468683 27870000.000060308725 262864330.286107093096 1 60335.756183944 2024-01-26T18:08:54.292770+00:00 19994330.286172274500 27870000.000036489218 262864330.286205053329 1 60335.756195428 2024-01-26T18:08:55.284976+00:00 19994330.286181639880 27869999.999994337559 262864330.286172270775 1 60335.756207251 2024-01-26T18:08:56.306531+00:00 19994330.286084286869 27870000.000001590699 262864330.286082178354 1 60335.756218598 2024-01-26T18:08:57.286859+00:00 19994330.286132935435 27870000.000026125461 262864330.286155372858 1 60335.756230207 2024-01-26T18:08:58.289912+00:00 19994330.286087028682 27869999.999961093068 262864330.286044418812 1 60335.756241739 2024-01-26T18:08:59.286266+00:00 19994330.286335736513 27869999.999925009906 262864330.286257058382 1 60335.756253258 2024-01-26T18:09:00.281518+00:00 19994330.285936951637 27869999.999933362007 262864330.285866618156 1 60335.756264851 2024-01-26T18:09:01.283158+00:00 19994330.286192744970 27870000.000027000904 262864330.286216050386 1 60335.756276465 2024-01-26T18:09:02.286565+00:00 19994330.286285985261 27869999.999952152371 262864330.286234438419 1 60335.756288118 2024-01-26T18:09:03.293421+00:00 19994330.285905566067 27870000.000079844147 262864330.285981714725 1 60335.756299614 2024-01-26T18:09:04.286643+00:00 19994330.286146752536 27870000.000045590103 262864330.286188662052 1 60335.756311147 2024-01-26T18:09:05.283087+00:00 19994330.286206871271 27870000.000050988048 262864330.286254167557 1 60335.756322846 2024-01-26T18:09:06.293861+00:00 19994330.286034151912 27870000.000017989427 262864330.286048471928 1 60335.756334302 2024-01-26T18:09:07.283722+00:00 19994330.286012753844 27869999.999991312623 262864330.286000370979 1 60335.756345910 2024-01-26T18:09:08.286663+00:00 19994330.286136623472 27869999.999974172562 262864330.286107093096 1 60335.756357490 2024-01-26T18:09:09.287164+00:00 19994330.286041356623 27869999.999964881688 262864330.286002546549 1 60335.756369153 2024-01-26T18:09:10.294789+00:00 19994330.285912368447 27869999.999983821064 262864330.285892486572 1 60335.756380590 2024-01-26T18:09:11.282927+00:00 19994330.286147370934 27869999.999973054975 262864330.286116719246 1 60335.756392212 2024-01-26T18:09:12.287105+00:00 19994330.285995464772 27869999.999943714589 262864330.285935461521 1 60335.756403717 2024-01-26T18:09:13.281143+00:00 19994330.286215465516 27870000.000011779368 262864330.286223530769 1 60335.756415314 2024-01-26T18:09:14.283150+00:00 19994330.286190625280 27870000.000032603741 262864330.286219537258 1 60335.756426875 2024-01-26T18:09:15.282049+00:00 19994330.285911083221 27870000.000039789826 262864330.285947173834 1 60335.756438471 2024-01-26T18:09:16.283876+00:00 19994330.286246180534 27870000.000077184290 262864330.286319673061 1 60335.756450007 2024-01-26T18:09:17.280632+00:00 19994330.286070756614 27870000.000049635768 262864330.286116719246 1 60335.756461605 2024-01-26T18:09:18.282687+00:00 19994330.286048423499 27870000.000017806888 262864330.286062538624 1 60335.756473248 2024-01-26T18:09:19.288651+00:00 19994330.286242544651 27869999.999999780208 262864330.286238640547 1 60335.756484739 2024-01-26T18:09:20.281414+00:00 19994330.286043941975 27869999.999984994531 262864330.286025226116 1 60335.756496476 2024-01-26T18:09:21.295511+00:00 19994330.286025200039 27869999.999955881387 262864330.285977393389 1 60335.756508038 2024-01-26T18:09:22.294508+00:00 19994330.285851635039 27870000.000013984740 262864330.285861909389 1 60335.756519469 2024-01-26T18:09:23.282148+00:00 19994330.286211121827 27870000.000035844743 262864330.286243289709 1 60335.756531119 2024-01-26T18:09:24.288665+00:00 19994330.286095406860 27869999.999996908009 262864330.286088615656 1 60335.756542674 2024-01-26T18:09:25.287071+00:00 19994330.286048650742 27870000.000040441751 262864330.286085397005 1 60335.756554259 2024-01-26T18:09:26.287923+00:00 19994330.285918511450 27869999.999990243465 262864330.285905063152 1 60335.756565847 2024-01-26T18:09:27.289184+00:00 19994330.286046922207 27869999.999969851226 262864330.286013066769 1 60335.756577451 2024-01-26T18:09:28.291800+00:00 19994330.286156330258 27870000.000020246953 262864330.286172866821 1 60335.756588999 2024-01-26T18:09:29.289509+00:00 19994330.286251086742 27870000.000028647482 262864330.286276042461 1 60335.756600568 2024-01-26T18:09:30.289081+00:00 19994330.286210477352 27870000.000003036112 262864330.286209821701 1 60335.756612116 2024-01-26T18:09:31.286818+00:00 19994330.286026544869 27869999.999960020185 262864330.285982847214 1 60335.756623792 2024-01-26T18:09:32.295649+00:00 19994330.285949740559 27869999.999964963645 262864330.285910993814 1 60335.756635400 2024-01-26T18:09:33.298562+00:00 19994330.286237068474 27869999.999973375350 262864330.286206752062 1 60335.756646850 2024-01-26T18:09:34.287845+00:00 19994330.285866711289 27869999.999963544309 262864330.285826563835 1 60335.756658455 2024-01-26T18:09:35.290494+00:00 19994330.286295555532 27870000.000052526593 262864330.286344379187 1 60335.756670029 2024-01-26T18:09:36.290511+00:00 19994330.286017652601 27870000.000008039176 262864330.286022007465 1 60335.756681608 2024-01-26T18:09:37.290905+00:00 19994330.286247491837 27870000.000009700656 262864330.286253511906 1 60335.756693088 2024-01-26T18:09:38.282834+00:00 19994330.285892508924 27870000.000040888786 262864330.285929709673 1 60335.756704688 2024-01-26T18:09:39.285060+00:00 19994330.286133404821 27869999.999985087663 262864330.286114811897 1 60335.756716264 2024-01-26T18:09:40.285203+00:00 19994330.286128748208 27870000.000021725893 262864330.286146789789 1 60335.756727822 2024-01-26T18:09:41.283826+00:00 19994330.286296341568 27869999.999979138374 262864330.286271780729 1 60335.756739358 2024-01-26T18:09:42.280580+00:00 19994330.285981714725 27869999.999977998435 262864330.285956025124 1 60335.756751048 2024-01-26T18:09:43.290567+00:00 19994330.285969082266 27869999.999914310873 262864330.285879701376 1 60335.756762518 2024-01-26T18:09:44.281537+00:00 19994330.286240361631 27869999.999972503632 262864330.286209166050 1 60335.756774090 2024-01-26T18:09:45.281349+00:00 19994330.285901810974 27869999.999979376793 262864330.285877496004 1 60335.756785681 2024-01-26T18:09:46.282793+00:00 19994330.286214496940 27869999.999962605536 262864330.286173403263 1 60335.756797312 2024-01-26T18:09:47.287720+00:00 19994330.285974066705 27869999.999936543405 262864330.285906910896 1 60335.756808809 2024-01-26T18:09:48.281151+00:00 19994330.286120284349 27870000.000011712313 262864330.286128312349 1 60335.756820384 2024-01-26T18:09:49.281159+00:00 19994330.285890750587 27870000.000107735395 262864330.285994797945 1 60335.756831977 2024-01-26T18:09:50.282831+00:00 19994330.286142528057 27870000.000009708107 262864330.286148548126 1 60335.756843643 2024-01-26T18:09:51.290735+00:00 19994330.286349702626 27869999.999960344285 262864330.286306351423 1 60335.756855252 2024-01-26T18:09:52.293760+00:00 19994330.285940688103 27869999.999953914434 262864330.285890907049 1 60335.756866754 2024-01-26T18:09:53.287550+00:00 19994330.285994142294 27869999.999944742769 262864330.285935193300 1 60335.756878257 2024-01-26T18:09:54.281405+00:00 19994330.285878796130 27869999.999895155430 262864330.285770267248 1 60335.756889860 2024-01-26T18:09:55.283922+00:00 19994330.285988230258 27870000.000011160970 262864330.285995692015 1 60335.756901477 2024-01-26T18:09:56.287573+00:00 19994330.286223907024 27869999.999975364655 262864330.286195576191 1 60335.756913010 2024-01-26T18:09:57.284036+00:00 19994330.286343563348 27870000.000019915402 262864330.286359786987 1 60335.756924569 2024-01-26T18:09:58.282774+00:00 19994330.286290984601 27870000.000003699213 262864330.286290973425 1 60335.756936198 2024-01-26T18:09:59.287506+00:00 19994330.285889927298 27870000.000030063093 262864330.285916298628 1 60335.756947834 2024-01-26T18:10:00.292869+00:00 19994330.286085039377 27870000.000006664544 262864330.286088019609 1 60335.756959331 2024-01-26T18:10:01.286217+00:00 19994330.286121074110 27869999.999993357807 262864330.286110728979 1 60335.756971086 2024-01-26T18:10:02.301826+00:00 19994330.286206793040 27869999.999930173159 262864330.286133259535 1 60335.756982750 2024-01-26T18:10:03.309592+00:00 19994330.286236856133 27869999.999987781048 262864330.286220937967 1 60335.756994170 2024-01-26T18:10:04.296297+00:00 19994330.286156717688 27870000.000007230788 262864330.286160260439 1 60335.757005700 2024-01-26T18:10:05.292478+00:00 19994330.286140080541 27869999.999936811626 262864330.286073207855 1 60335.757017174 2024-01-26T18:10:06.283866+00:00 19994330.286017145962 27869999.999990653247 262864330.286004096270 1 60335.757028766 2024-01-26T18:10:07.285414+00:00 19994330.286046814173 27869999.999997220933 262864330.286040335894 1 60335.757040390 2024-01-26T18:10:08.289732+00:00 19994330.286152265966 27870000.000033587217 262864330.286182165146 1 60335.757051927 2024-01-26T18:10:09.286479+00:00 19994330.286010976881 27870000.000012386590 262864330.286019682884 1 60335.757063490 2024-01-26T18:10:10.285564+00:00 19994330.286128409207 27870000.000031128526 262864330.286155819893 1 60335.757075021 2024-01-26T18:10:11.281815+00:00 19994330.286141254008 27870000.000049855560 262864330.286187410355 1 60335.757086633 2024-01-26T18:10:12.285097+00:00 19994330.286153536290 27870000.000002715737 262864330.286152541637 1 60335.757098295 2024-01-26T18:10:13.292667+00:00 19994330.286223940551 27869999.999991778284 262864330.286212027073 1 60335.757109757 2024-01-26T18:10:14.282957+00:00 19994330.285980653018 27869999.999950818717 262864330.285927772522 1 60335.757121325 2024-01-26T18:10:15.282480+00:00 19994330.286049615592 27870000.000029552728 262864330.286075472832 1 60335.757132964 2024-01-26T18:10:16.288112+00:00 19994330.286075960845 27869999.999993305653 262864330.286065548658 1 60335.757144544 2024-01-26T18:10:17.288583+00:00 19994330.286162149161 27869999.999957565218 262864330.286116003990 1 60335.757156108 2024-01-26T18:10:18.287705+00:00 19994330.285975337029 27870000.000054467469 262864330.286026120186 1 60335.757167675 2024-01-26T18:10:19.287097+00:00 19994330.286226578057 27870000.000028934330 262864330.286251813173 1 60335.757179298 2024-01-26T18:10:20.291289+00:00 19994330.285963386297 27870000.000046648085 262864330.286006331444 1 60335.757190952 2024-01-26T18:10:21.298224+00:00 19994330.286254554987 27870000.000003665686 262864330.286254525185 1 60335.757202427 2024-01-26T18:10:22.289689+00:00 19994330.286083806306 27870000.000056862831 262864330.286136984825 1 60335.757213954 2024-01-26T18:10:23.285600+00:00 19994330.286044683307 27869999.999974720180 262864330.286015719175 1 60335.757225522 2024-01-26T18:10:24.285112+00:00 19994330.285870101303 27869999.999937787652 262864330.285804182291 1 60335.757237091 2024-01-26T18:10:25.284692+00:00 19994330.286081604660 27869999.999949861318 262864330.286027789116 1 60335.757248659 2024-01-26T18:10:26.284110+00:00 19994330.285911638290 27869999.999927934259 262864330.285835891962 1 60335.757260303 2024-01-26T18:10:27.290224+00:00 19994330.286221474409 27869999.999943599105 262864330.286161392927 1 60335.757271836 2024-01-26T18:10:28.286631+00:00 19994330.286118701100 27869999.999961718917 262864330.286076724529 1 60335.757283380 2024-01-26T18:10:29.284042+00:00 19994330.286069318652 27870000.000058621168 262864330.286124229431 1 60335.757294982 2024-01-26T18:10:30.286441+00:00 19994330.286447506398 27870000.000031713396 262864330.286475509405 1 60335.757306506 2024-01-26T18:10:31.282101+00:00 19994330.286032587290 27870000.000016603619 262864330.286045491695 1 60335.757318063 2024-01-26T18:10:32.280654+00:00 19994330.286227881908 27870000.000020574778 262864330.286244750023 1 60335.757329650 2024-01-26T18:10:33.281777+00:00 19994330.285987835377 27870000.000001199543 262864330.285985320807 1 60335.757341226 2024-01-26T18:10:34.281933+00:00 19994330.286100026220 27870000.000005703419 262864330.286102026701 1 60335.757352831 2024-01-26T18:10:35.284609+00:00 19994330.286169528961 27869999.999984014779 262864330.286149859428 1 60335.757364435 2024-01-26T18:10:36.287206+00:00 19994330.286083508283 27869999.999930754304 262864330.286010563374 1 60335.757375946 2024-01-26T18:10:37.281713+00:00 19994330.285952221602 27870000.000000447035 262864330.285948961973 1 60335.757387545 2024-01-26T18:10:38.283868+00:00 19994330.285970285535 27870000.000003546476 262864330.285970151424 1 60335.757399154 2024-01-26T18:10:39.286929+00:00 19994330.286200117320 27869999.999984920025 262864330.286181330681 1 60335.757410660 2024-01-26T18:10:40.281050+00:00 19994330.286257442087 27869999.999955669045 262864330.286209404469 1 60335.757422236 2024-01-26T18:10:41.281185+00:00 19994330.285936966538 27870000.000046063215 262864330.285979330540 1 60335.757433808 2024-01-26T18:10:42.281046+00:00 19994330.286015924066 27870000.000013876706 262864330.286026120186 1 60335.757445454 2024-01-26T18:10:43.287215+00:00 19994330.286146387458 27870000.000025916845 262864330.286168634892 1 60335.757457660 2024-01-26T18:10:44.341801+00:00 19994330.286141481251 27869999.999998863786 262864330.286136657000 1 60335.757468607 2024-01-26T18:10:45.287650+00:00 19994330.286028720438 27870000.000004030764 262864330.286029040813 1 60335.757480197 2024-01-26T18:10:46.288972+00:00 19994330.286107275635 27870000.000000227243 262864330.286103814840 1 60335.757491742 2024-01-26T18:10:47.286498+00:00 19994330.286150805652 27869999.999988086522 262864330.286135196686 1 60335.757503290 2024-01-26T18:10:48.284268+00:00 19994330.286002121866 27869999.999950654805 262864330.285949081182 1 60335.757514829 2024-01-26T18:10:49.281200+00:00 19994330.286185894161 27870000.000013947487 262864330.286196142435 1 60335.757526594 2024-01-26T18:10:50.297697+00:00 19994330.285895191133 27870000.000029675663 262864330.285921186209 1 60335.757538089 2024-01-26T18:10:51.290902+00:00 19994330.286137796938 27870000.000044748187 262864330.286178857088 1 60335.757549628 2024-01-26T18:10:52.287820+00:00 19994330.286103270948 27870000.000005703419 262864330.286105275154 1 60335.757561200 2024-01-26T18:10:53.287685+00:00 19994330.286166939884 27870000.000057015568 262864330.286220252514 1 60335.757573277 2024-01-26T18:10:54.331139+00:00 19994330.286168098450 27870000.000001572073 262864330.286165982485 1 60335.757584483 2024-01-26T18:10:55.299369+00:00 19994330.286211319268 27870000.000030737370 262864330.286238342524 1 60335.757595896 2024-01-26T18:10:56.285436+00:00 19994330.286120846868 27870000.000012490898 262864330.286129653454 1 60335.757607480 2024-01-26T18:10:57.286284+00:00 19994330.286036718637 27869999.999992448837 262864330.286025494337 1 60335.757619027 2024-01-26T18:10:58.283960+00:00 19994330.285956505686 27869999.999991048127 262864330.285943865776 1 60335.757630608 2024-01-26T18:10:59.284482+00:00 19994330.286048777401 27870000.000026214868 262864330.286071300507 1 60335.757642178 2024-01-26T18:11:00.284200+00:00 19994330.286183036864 27870000.000001460314 262864330.286180794239 1 60335.757653745 2024-01-26T18:11:01.283611+00:00 19994330.286071505398 27870000.000056013465 262864330.286123842001 1 60335.757665336 2024-01-26T18:11:02.285010+00:00 19994330.286136221141 27870000.000012680888 262864330.286145210266 1 60335.757676993 2024-01-26T18:11:03.292150+00:00 19994330.285925079137 27870000.000004142523 262864330.285925537348 1 60335.757688507 2024-01-26T18:11:04.287051+00:00 19994330.286201320589 27870000.000004131347 262864330.286201775074 1 60335.757700035 2024-01-26T18:11:05.283004+00:00 19994330.286250837147 27870000.000030238181 262864330.286277383566 1 60335.757711584 2024-01-26T18:11:06.280888+00:00 19994330.286132480949 27870000.000024650246 262864330.286153435707 1 60335.757723274 2024-01-26T18:11:07.290856+00:00 19994330.285900622606 27869999.999968301505 262864330.285865217447 1 60335.757734766 2024-01-26T18:11:08.283771+00:00 19994330.286235641688 27870000.000001821667 262864330.286233752966 1 60335.757746295 2024-01-26T18:11:09.279866+00:00 19994330.286125376821 27869999.999975454062 262864330.286097109318 1 60335.757757986 2024-01-26T18:11:10.289990+00:00 19994330.286035433412 27869999.999969046563 262864330.286000788212 1 60335.757769443 2024-01-26T18:11:11.279903+00:00 19994330.286156915128 27869999.999968294054 262864330.286121517420 1 60335.757781026 2024-01-26T18:11:12.280650+00:00 19994330.286115847528 27870000.000038787723 262864330.286150962114 1 60335.757792661 2024-01-26T18:11:13.285894+00:00 19994330.286144617945 27870000.000026378781 262864330.286167293787 1 60335.757804241 2024-01-26T18:11:14.286420+00:00 19994330.286065943539 27870000.000022049993 262864330.286084294319 1 60335.757815811 2024-01-26T18:11:15.286109+00:00 19994330.286089967936 27870000.000027976930 262864330.286114245653 1 60335.757827358 2024-01-26T18:11:16.283730+00:00 19994330.286132384092 27869999.999976035208 262864330.286104738712 1 60335.757838948 2024-01-26T18:11:17.285112+00:00 19994330.286194480956 27869999.999990515411 262864330.286181300879 1 60335.757850733 2024-01-26T18:11:18.303310+00:00 19994330.285829130560 27869999.999987363815 262864330.285812795162 1 60335.757862592 2024-01-26T18:11:19.327967+00:00 19994330.286081697792 27870000.000022560358 262864330.286100566387 1 60335.757873712 2024-01-26T18:11:20.288728+00:00 19994330.286144934595 27869999.999936811626 262864330.286078065634 1 60335.757885281 2024-01-26T18:11:21.288294+00:00 19994330.286253549159 27870000.000022809952 262864330.286272644997 1 60335.757896832 2024-01-26T18:11:22.286289+00:00 19994330.285953409970 27869999.999957527965 262864330.285907238722 1 60335.757908497 2024-01-26T18:11:23.294115+00:00 19994330.286097776145 27869999.999991264194 262864330.286085337400 1 60335.757919985 2024-01-26T18:11:24.286713+00:00 19994330.286064207554 27869999.999959129840 262864330.286019653082 1 60335.757931525 2024-01-26T18:11:25.283753+00:00 19994330.285974960774 27870000.000010289252 262864330.285981535912 1 60335.757943200 2024-01-26T18:11:26.292500+00:00 19994330.286210503429 27869999.999990016222 262864330.286196827888 1 60335.757954727 2024-01-26T18:11:27.288451+00:00 19994330.285992220044 27870000.000031273812 262864330.286019802094 1 60335.757966370 2024-01-26T18:11:28.294411+00:00 19994330.286025311798 27870000.000031478703 262864330.286053091288 1 60335.757977826 2024-01-26T18:11:29.284168+00:00 19994330.286250144243 27869999.999960120767 262864330.286206573248 1 60335.757989459 2024-01-26T18:11:30.289235+00:00 19994330.286008391529 27869999.999966323376 262864330.285971015692 1 60335.758001022 2024-01-26T18:11:31.288291+00:00 19994330.286129713058 27869999.999988719821 262864330.286114752293 1 60335.758012587 2024-01-26T18:11:32.287542+00:00 19994330.286052696407 27869999.999915227294 262864330.285964250565 1 60335.758024107 2024-01-26T18:11:33.282811+00:00 19994330.285956885666 27869999.999991428107 262864330.285944610834 1 60335.758035691 2024-01-26T18:11:34.283644+00:00 19994330.286227088422 27869999.999991096556 262864330.286214470863 1 60335.758047259 2024-01-26T18:11:35.283235+00:00 19994330.286197833717 27870000.000046469271 262864330.286240607500 1 60335.758058857 2024-01-26T18:11:36.285249+00:00 19994330.286365918815 27870000.000041663647 262864330.286403894424 1 60335.758070493 2024-01-26T18:11:37.290568+00:00 19994330.286124173552 27870000.000052914023 262864330.286173403263 1 60335.758081976 2024-01-26T18:11:38.282767+00:00 19994330.286058198661 27870000.000046998262 262864330.286101490259 1 60335.758093566 2024-01-26T18:11:39.284057+00:00 19994330.285978399217 27869999.999975651503 262864330.285950362682 1 60335.758105165 2024-01-26T18:11:40.286240+00:00 19994330.285994339734 27869999.999987922609 262864330.285978585482 1 60335.758116745 2024-01-26T18:11:41.286775+00:00 19994330.286234360188 27869999.999946195632 262864330.286176860332 1 60335.758128257 2024-01-26T18:11:42.281460+00:00 19994330.286170624197 27869999.999999016523 262864330.286165952682 1 60335.758139842 2024-01-26T18:11:43.282357+00:00 19994330.286195632070 27869999.999966569245 262864330.286158502102 1 60335.758151473 2024-01-26T18:11:44.287210+00:00 19994330.286007691175 27870000.000014662743 262864330.286018669605 1 60335.758163004 2024-01-26T18:11:45.283562+00:00 19994330.286096818745 27870000.000010151416 262864330.286103278399 1 60335.758174564 2024-01-26T18:11:46.282341+00:00 19994330.286194473505 27870000.000025358051 262864330.286216139793 1 60335.758186154 2024-01-26T18:11:47.283716+00:00 19994330.286092210561 27870000.000024612993 262864330.286113142967 1 60335.758197794 2024-01-26T18:11:48.289419+00:00 19994330.286247983575 27870000.000022586435 262864330.286266863346 1 60335.758209296 2024-01-26T18:11:49.283136+00:00 19994330.285864610225 27869999.999996989965 262864330.285857915878 1 60335.758221087 2024-01-26T18:11:50.301933+00:00 19994330.285974260420 27869999.999973956496 262864330.285944521427 1 60335.758232472 2024-01-26T18:11:51.285566+00:00 19994330.286300692707 27869999.999991256744 262864330.286288261414 1 60335.758244005 2024-01-26T18:11:52.282079+00:00 19994330.286077518016 27869999.999975189567 262864330.286049038172 1 60335.758255640 2024-01-26T18:11:53.287321+00:00 19994330.286303509027 27869999.999954290688 262864330.286254107952 1 60335.758267216 2024-01-26T18:11:54.287510+00:00 19994330.286070950329 27869999.999976612628 262864330.286043852568 1 60335.758278845 2024-01-26T18:11:55.292212+00:00 19994330.286005493253 27869999.999980922788 262864330.285982728004 1 60335.758290439 2024-01-26T18:11:56.293925+00:00 19994330.285996370018 27870000.000008601695 262864330.286001294851 1 60335.758301898 2024-01-26T18:11:57.284024+00:00 19994330.286211758852 27870000.000043638051 262864330.286251693964 1 60335.758313665 2024-01-26T18:11:58.300639+00:00 19994330.286048870534 27870000.000047620386 262864330.286092787981 1 60335.758325358 2024-01-26T18:11:59.310951+00:00 19994330.286233946681 27870000.000014331192 262864330.286244571209 1 60335.758336933 2024-01-26T18:12:00.311002+00:00 19994330.285961180925 27870000.000035155565 262864330.285992652178 1 60335.758348193 2024-01-26T18:12:01.283889+00:00 19994330.286164894700 27869999.999979287386 262864330.286140501499 1 60335.758359846 2024-01-26T18:12:02.290710+00:00 19994330.285970207304 27869999.999996885657 262864330.285963416100 1 60335.758371423 2024-01-26T18:12:03.290940+00:00 19994330.286048445851 27869999.999946564436 262864330.285991311073 1 60335.758383004 2024-01-26T18:12:04.291545+00:00 19994330.286080460995 27869999.999990098178 262864330.286066859961 1 60335.758394569 2024-01-26T18:12:05.290775+00:00 19994330.285857450217 27869999.999969191849 262864330.285822927952 1 60335.758406140 2024-01-26T18:12:06.290468+00:00 19994330.286162413657 27869999.999984659255 262864330.286143362522 1 60335.758417738 2024-01-26T18:12:07.292532+00:00 19994330.286147076637 27869999.999992068857 262864330.286135464907 1 60335.758429304 2024-01-26T18:12:08.291824+00:00 19994330.286205489188 27869999.999995067716 262864330.286196857691 1 60335.758440963 2024-01-26T18:12:09.299218+00:00 19994330.286002028733 27870000.000034086406 262864330.286032438278 1 60335.758452429 2024-01-26T18:12:10.289802+00:00 19994330.285985622555 27870000.000002022833 262864330.285983949900 1 60335.758464037 2024-01-26T18:12:11.292755+00:00 19994330.286175370216 27870000.000014826655 262864330.286186516285 1 60335.758475591 2024-01-26T18:12:12.291062+00:00 19994330.286296114326 27870000.000062815845 262864330.286355257034 1 60335.758487213 2024-01-26T18:12:13.295261+00:00 19994330.286112070084 27869999.999966129661 262864330.286074519157 1 60335.758498802 2024-01-26T18:12:14.296480+00:00 19994330.285938352346 27870000.000008266419 262864330.285942912102 1 60335.758510355 2024-01-26T18:12:15.294692+00:00 19994330.285885859281 27869999.999958425760 262864330.285840600729 1 60335.758521872 2024-01-26T18:12:16.289737+00:00 19994330.286218225956 27869999.999999981374 262864330.286214500666 1 60335.758533466 2024-01-26T18:12:17.291467+00:00 19994330.286011341959 27870000.000004906207 262864330.286012560129 1 60335.758545046 2024-01-26T18:12:18.292002+00:00 19994330.286157004535 27870000.000025995076 262864330.286179304123 1 60335.758556608 2024-01-26T18:12:19.290938+00:00 19994330.286252830178 27870000.000014752150 262864330.286263883114 1 60335.758568087 2024-01-26T18:12:20.282719+00:00 19994330.286083638668 27870000.000017650425 262864330.286097586155 1 60335.758579723 2024-01-26T18:12:21.288036+00:00 19994330.286085352302 27870000.000026162714 262864330.286107838154 1 60335.758591256 2024-01-26T18:12:22.284541+00:00 19994330.285896059126 27870000.000019110739 262864330.285911470652 1 60335.758602887 2024-01-26T18:12:23.289431+00:00 19994330.286336719990 27869999.999983657151 262864330.286316692829 1 60335.758614463 2024-01-26T18:12:24.289611+00:00 19994330.286131773144 27869999.999983750284 262864330.286111831665 1 60335.758625966 2024-01-26T18:12:25.283515+00:00 19994330.286029946059 27869999.999945450574 262864330.285971701145 1 60335.758637579 2024-01-26T18:12:26.286803+00:00 19994330.286089155823 27869999.999968092889 262864330.286053538322 1 60335.758649178 2024-01-26T18:12:27.288955+00:00 19994330.285951931030 27869999.999992601573 262864330.285940855742 1 60335.758660693 2024-01-26T18:12:28.283882+00:00 19994330.286005813628 27869999.999962374568 262864330.285964518785 1 60335.758672396 2024-01-26T18:12:29.295010+00:00 19994330.286032110453 27869999.999961312860 262864330.285989731550 1 60335.758683905 2024-01-26T18:12:30.289443+00:00 19994330.285970058292 27870000.000026438385 262864330.285992801189 1 60335.758695398 2024-01-26T18:12:31.282422+00:00 19994330.286228332669 27869999.999997094274 262864330.286221712828 1 60335.758706986 2024-01-26T18:12:32.283599+00:00 19994330.286118626595 27870000.000073589385 262864330.286188513041 1 60335.758718588 2024-01-26T18:12:33.285996+00:00 19994330.286199644208 27869999.999983575195 262864330.286179542542 1 60335.758730157 2024-01-26T18:12:34.285565+00:00 19994330.285995997488 27870000.000028245151 262864330.286020547152 1 60335.758741723 2024-01-26T18:12:35.284867+00:00 19994330.286110922694 27869999.999966703355 262864330.286073923111 1 60335.758753262 2024-01-26T18:12:36.281807+00:00 19994330.286151353270 27869999.999956760556 262864330.286104410887 1 60335.758765113 2024-01-26T18:12:37.305721+00:00 19994330.286313652992 27869999.999990258366 262864330.286300212145 1 60335.758776390 2024-01-26T18:12:38.280052+00:00 19994330.286053329706 27869999.999974600971 262864330.286024242640 1 60335.758788034 2024-01-26T18:12:39.286168+00:00 19994330.286016911268 27870000.000008165836 262864330.286021381617 1 60335.758799558 2024-01-26T18:12:40.281760+00:00 19994330.286196224391 27869999.999999307096 262864330.286191850901 1 60335.758811169 2024-01-26T18:12:41.285007+00:00 19994330.286040086299 27870000.000037267804 262864330.286073654890 1 60335.758822724 2024-01-26T18:12:42.283388+00:00 19994330.286056004465 27870000.000055626035 262864330.286107927561 1 60335.758834399 2024-01-26T18:12:43.292084+00:00 19994330.286052465439 27869999.999990489334 262864330.286039263010 1 60335.758845891 2024-01-26T18:12:44.284984+00:00 19994330.286242388189 27869999.999998684973 262864330.286237388849 1 60335.758857490 2024-01-26T18:12:45.287198+00:00 19994330.286129310727 27870000.000042781234 262864330.286168396473 1 60335.758868996 2024-01-26T18:12:46.281256+00:00 19994330.286141332239 27869999.999928571284 262864330.286066204309 1 60335.758880605 2024-01-26T18:12:47.284220+00:00 19994330.286155018955 27869999.999963071197 262864330.286114394665 1 60335.758892191 2024-01-26T18:12:48.285314+00:00 19994330.286012720317 27869999.999938871711 262864330.285947889090 1 60335.758903787 2024-01-26T18:12:49.287146+00:00 19994330.286082006991 27869999.999966580421 262864330.286044895649 1 60335.758915327 2024-01-26T18:12:50.284255+00:00 19994330.286175385118 27869999.999969176948 262864330.286140859127 1 60335.758926962 2024-01-26T18:12:51.289508+00:00 19994330.286133117974 27870000.000020623207 262864330.286150038242 1 60335.758938472 2024-01-26T18:12:52.283970+00:00 19994330.286162260920 27869999.999964978546 262864330.286123543978 1 60335.758950057 2024-01-26T18:12:53.284962+00:00 19994330.285868253559 27869999.999996189028 262864330.285860747099 1 60335.758961579 2024-01-26T18:12:54.280458+00:00 19994330.286274585873 27870000.000036124140 262864330.286307007074 1 60335.758973182 2024-01-26T18:12:55.282942+00:00 19994330.286201886833 27869999.999996151775 262864330.286194354296 1 60335.758984800 2024-01-26T18:12:56.286751+00:00 19994330.286041088402 27869999.999980892986 262864330.286018282175 1 60335.758996304 2024-01-26T18:12:57.280683+00:00 19994330.286175180227 27869999.999982811511 262864330.286154299974 1 60335.759007872 2024-01-26T18:12:58.280152+00:00 19994330.285845324397 27869999.999933373183 262864330.285775005817 1 60335.759019463 2024-01-26T18:12:59.281644+00:00 19994330.286258772016 27869999.999981168658 262864330.286236226559 1 60335.759031082 2024-01-26T18:13:00.285480+00:00 19994330.285839088261 27870000.000027853996 262864330.285863250494 1 60335.759042680 2024-01-26T18:13:01.287554+00:00 19994330.286015734076 27870000.000014267862 262864330.286026299000 1 60335.759054243 2024-01-26T18:13:02.286614+00:00 19994330.286180209368 27870000.000079944730 262864330.286256432533 1 60335.759065829 2024-01-26T18:13:03.287659+00:00 19994330.286097224802 27870000.000038139522 262864330.286131680012 1 60335.759077494 2024-01-26T18:13:04.295450+00:00 19994330.286049991846 27870000.000021535903 262864330.286067843437 1 60335.759088909 2024-01-26T18:13:05.281759+00:00 19994330.286112278700 27870000.000060733408 262864330.286169320345 1 60335.759100531 2024-01-26T18:13:06.285901+00:00 19994330.286128014326 27870000.000026229769 262864330.286150544882 1 60335.759112096 2024-01-26T18:13:07.285144+00:00 19994330.286044105887 27870000.000042926520 262864330.286083340645 1 60335.759123832 2024-01-26T18:13:08.299058+00:00 19994330.286042913795 27870000.000003170222 262864330.286042392254 1 60335.759135230 2024-01-26T18:13:09.283888+00:00 19994330.286104671657 27870000.000018127263 262864330.286119103432 1 60335.759146802 2024-01-26T18:13:10.283714+00:00 19994330.286289021373 27870000.000044997782 262864330.286330342293 1 60335.759158401 2024-01-26T18:13:11.285823+00:00 19994330.286201350391 27869999.999994628131 262864330.286192297935 1 60335.759170032 2024-01-26T18:13:12.290776+00:00 19994330.286097381264 27870000.000008966774 262864330.286102652550 1 60335.759181526 2024-01-26T18:13:13.283880+00:00 19994330.286019179970 27869999.999981936067 262864330.285997420549 1 60335.759193147 2024-01-26T18:13:14.287850+00:00 19994330.286031205207 27869999.999998871237 262864330.286026388407 1 60335.759204670 2024-01-26T18:13:15.283452+00:00 19994330.286170534790 27870000.000030092895 262864330.286196947098 1 60335.759216322 2024-01-26T18:13:16.290209+00:00 19994330.285981565714 27869999.999972097576 262864330.285949975252 1 60335.759227809 2024-01-26T18:13:17.282673+00:00 19994330.286032736301 27869999.999995406717 262864330.286024451256 1 60335.759239397 2024-01-26T18:13:18.283901+00:00 19994330.286039795727 27870000.000044371933 262864330.286080479622 1 60335.759250992 2024-01-26T18:13:19.285731+00:00 19994330.286261994392 27869999.999984439462 262864330.286242753267 1 60335.759262519 2024-01-26T18:13:20.281684+00:00 19994330.286087885499 27870000.000001884997 262864330.286086082458 1 60335.759274098 2024-01-26T18:13:21.282074+00:00 19994330.286124024540 27869999.999989770353 262864330.286110103130 1 60335.759285697 2024-01-26T18:13:22.284231+00:00 19994330.286121275276 27869999.999952778220 262864330.286070376635 1 60335.759297274 2024-01-26T18:13:23.284490+00:00 19994330.286054871976 27869999.999986357987 262864330.286037534475 1 60335.759308834 2024-01-26T18:13:24.283207+00:00 19994330.286264538765 27870000.000048656017 262864330.286309510469 1 60335.759320412 2024-01-26T18:13:25.283623+00:00 19994330.286003030837 27869999.999967142940 262864330.285966485739 1 60335.759331955 2024-01-26T18:13:26.280858+00:00 19994330.286089554429 27870000.000047788024 262864330.286133646965 1 60335.759343530 2024-01-26T18:13:27.280996+00:00 19994330.286180932075 27870000.000010438263 262864330.286187678576 1 60335.759355130 2024-01-26T18:13:28.283190+00:00 19994330.285820357502 27870000.000034429133 262864330.285851091146 1 60335.759366798 2024-01-26T18:13:29.291347+00:00 19994330.286241173744 27869999.999987952411 262864330.286225438118 1 60335.759378263 2024-01-26T18:13:30.281905+00:00 19994330.286332305521 27870000.000021714717 262864330.286350339651 1 60335.759389884 2024-01-26T18:13:31.285982+00:00 19994330.285972826183 27870000.000024780631 262864330.285993933678 1 60335.759401449 2024-01-26T18:13:32.285237+00:00 19994330.286141466349 27869999.999945152551 262864330.286082923412 1 60335.759413019 2024-01-26T18:13:33.284806+00:00 19994330.286146190017 27870000.000003695488 262864330.286146193743 1 60335.759424583 2024-01-26T18:13:34.283996+00:00 19994330.286229137331 27869999.999965295196 262864330.286190748215 1 60335.759436170 2024-01-26T18:13:35.285091+00:00 19994330.286066882312 27870000.000003576279 262864330.286066770554 1 60335.759447758 2024-01-26T18:13:36.286310+00:00 19994330.286171816289 27870000.000070832670 262864330.286238968372 1 60335.759459310 2024-01-26T18:13:37.284412+00:00 19994330.286171950400 27869999.999977398664 262864330.286145657301 1 60335.759470891 2024-01-26T18:13:38.284952+00:00 19994330.286239624023 27869999.999969229102 262864330.286205172539 1 60335.759482493 2024-01-26T18:13:39.287346+00:00 19994330.286220587790 27869999.999972954392 262864330.286189824343 1 60335.759494137 2024-01-26T18:13:40.293403+00:00 19994330.286002580076 27869999.999914489686 262864330.285913378000 1 60335.759505761 2024-01-26T18:13:41.297787+00:00 19994330.286200556904 27869999.999971345067 262864330.286168187857 1 60335.759517258 2024-01-26T18:13:42.291112+00:00 19994330.285961654037 27870000.000030450523 262864330.285988420248 1 60335.759528789 2024-01-26T18:13:43.287366+00:00 19994330.286225650460 27869999.999998863786 262864330.286220818758 1 60335.759540536 2024-01-26T18:13:44.302245+00:00 19994330.286118768156 27870000.000006888062 262864330.286121964455 1 60335.759552067 2024-01-26T18:13:45.298593+00:00 19994330.286019328982 27869999.999999511987 262864330.286015152931 1 60335.759563534 2024-01-26T18:13:46.289300+00:00 19994330.286172404885 27870000.000006042421 262864330.286174774170 1 60335.759575168 2024-01-26T18:13:47.294537+00:00 19994330.286141060293 27870000.000006534159 262864330.286143898964 1 60335.759586688 2024-01-26T18:13:48.289833+00:00 19994330.285799942911 27869999.999926462770 262864330.285722702742 1 60335.759598551 2024-01-26T18:13:49.314782+00:00 19994330.286299284548 27870000.000047326088 262864330.286342918873 1 60335.759609939 2024-01-26T18:13:50.298712+00:00 19994330.286123719066 27870000.000007271767 262864330.286127299070 1 60335.759621324 2024-01-26T18:13:51.282443+00:00 19994330.286068309098 27870000.000013545156 262864330.286078155041 1 60335.759632929 2024-01-26T18:13:52.285077+00:00 19994330.285936921835 27869999.999972894788 262864330.285906106234 1 60335.759644499 2024-01-26T18:13:53.284700+00:00 19994330.286027390510 27869999.999996833503 262864330.286020547152 1 60335.759656526 2024-01-26T18:13:54.323849+00:00 19994330.286139909178 27869999.999990031123 262864330.286126255989 1 60335.759667778 2024-01-26T18:13:55.296006+00:00 19994330.286007903516 27870000.000003032386 262864330.286007255316 1 60335.759679217 2024-01-26T18:13:56.284362+00:00 19994330.286065764725 27870000.000087413937 262864330.286149471998 1 60335.759690861 2024-01-26T18:13:57.290357+00:00 19994330.286018345505 27870000.000012096018 262864330.286026746035 1 60335.759702403 2024-01-26T18:13:58.287581+00:00 19994330.286092296243 27870000.000005319715 262864330.286093890667 1 60335.759713931 2024-01-26T18:13:59.283630+00:00 19994330.286074277014 27869999.999990135431 262864330.286060720682 1 60335.759725455 2024-01-26T18:14:00.279291+00:00 19994330.286051489413 27870000.000011038035 262864330.286058813334 1 60335.759737059 2024-01-26T18:14:01.281914+00:00 19994330.286207053810 27869999.999961081892 262864330.286164432764 1 60335.759748879 2024-01-26T18:14:02.303137+00:00 19994330.286202371120 27869999.999989014119 262864330.286187678576 1 60335.759760277 2024-01-26T18:14:03.287925+00:00 19994330.286039151251 27869999.999999795109 262864330.286035239697 1 60335.759771906 2024-01-26T18:14:04.292682+00:00 19994330.286107894033 27869999.999968495220 262864330.286072701216 1 60335.759783472 2024-01-26T18:14:05.291954+00:00 19994330.286250252277 27870000.000007852912 262864330.286254435778 1 60335.759795045 2024-01-26T18:14:06.291875+00:00 19994330.286027718335 27869999.999971855432 262864330.285995900631 1 60335.759806581 2024-01-26T18:14:07.288639+00:00 19994330.286049861461 27869999.999991264194 262864330.286037445068 1 60335.759818206 2024-01-26T18:14:08.293004+00:00 19994330.285976104438 27870000.000009592623 262864330.285982012749 1 60335.759829792 2024-01-26T18:14:09.294046+00:00 19994330.286206539720 27870000.000043708831 262864330.286246567965 1 60335.759841272 2024-01-26T18:14:10.285850+00:00 19994330.286166377366 27870000.000005837530 262864330.286168515682 1 60335.759852937 2024-01-26T18:14:11.293748+00:00 19994330.286134961993 27870000.000071771443 262864330.286203026772 1 60335.759864425 2024-01-26T18:14:12.286367+00:00 19994330.286241296679 27870000.000004265457 262864330.286241859198 1 60335.759876075 2024-01-26T18:14:13.292871+00:00 19994330.286018665880 27869999.999992568046 262864330.286007553339 1 60335.759887732 2024-01-26T18:14:14.300015+00:00 19994330.286090459675 27869999.999986145645 262864330.286072909832 1 60335.759899121 2024-01-26T18:14:15.284070+00:00 19994330.286212641746 27869999.999998912215 262864330.286207884550 1 60335.759910740 2024-01-26T18:14:16.287971+00:00 19994330.286118321121 27869999.999962169677 262864330.286076813936 1 60335.759922389 2024-01-26T18:14:17.294424+00:00 19994330.285928361118 27869999.999983027577 262864330.285907685757 1 60335.759933867 2024-01-26T18:14:18.286059+00:00 19994330.286223642528 27869999.999945044518 262864330.286164999008 1 60335.759945414 2024-01-26T18:14:19.283779+00:00 19994330.285987757146 27870000.000050600618 262864330.286034673452 1 60335.759957033 2024-01-26T18:14:20.287660+00:00 19994330.286159351468 27870000.000088796020 262864330.286244452000 1 60335.759968568 2024-01-26T18:14:21.284237+00:00 19994330.286041129380 27870000.000012736768 262864330.286050170660 1 60335.759980081 2024-01-26T18:14:22.279020+00:00 19994330.286262117326 27870000.000012785196 262864330.286271214485 1 60335.759991802 2024-01-26T18:14:23.291677+00:00 19994330.286143183708 27870000.000011786819 262864330.286151289940 1 60335.760003254 2024-01-26T18:14:24.281144+00:00 19994330.286073889583 27869999.999955371022 262864330.286025553942 1 60335.760014930 2024-01-26T18:14:25.289916+00:00 19994330.285971578211 27869999.999969638884 262864330.285937517881 1 60335.760026461 2024-01-26T18:14:26.286204+00:00 19994330.286501076072 27869999.999957732856 262864330.286455124617 1 60335.760038007 2024-01-26T18:14:27.283793+00:00 19994330.285818133503 27869999.999995678663 262864330.285810112953 1 60335.760049617 2024-01-26T18:14:28.286899+00:00 19994330.286024853587 27869999.999945782125 262864330.285966932774 1 60335.760061143 2024-01-26T18:14:29.282708+00:00 19994330.286093734205 27870000.000002048910 262864330.286092102528 1 60335.760072737 2024-01-26T18:14:30.284495+00:00 19994330.285912860185 27870000.000043675303 262864330.285952866077 1 60335.760084334 2024-01-26T18:14:31.286460+00:00 19994330.286178283393 27870000.000011287630 262864330.286185890436 1 60335.760095891 2024-01-26T18:14:32.284928+00:00 19994330.286121755838 27870000.000009957701 262864330.286128014326 1 60335.760107503 2024-01-26T18:14:33.288253+00:00 19994330.286140598357 27869999.999997135252 262864330.286134034395 1 60335.760119084 2024-01-26T18:14:34.288851+00:00 19994330.285983797163 27869999.999968782067 262864330.285948872566 1 60335.760130724 2024-01-26T18:14:35.294579+00:00 19994330.286076523364 27870000.000012565404 262864330.286085397005 1 60335.760142173 2024-01-26T18:14:36.283761+00:00 19994330.285835683346 27869999.999988157302 262864330.285820156336 1 60335.760153844 2024-01-26T18:14:37.292098+00:00 19994330.286112770438 27869999.999953921884 262864330.286063015461 1 60335.760165356 2024-01-26T18:14:38.286771+00:00 19994330.286083359271 27870000.000019200146 262864330.286098867655 1 60335.760176904 2024-01-26T18:14:39.284510+00:00 19994330.285960916430 27869999.999998658895 262864330.285955876112 1 60335.760188453 2024-01-26T18:14:40.282367+00:00 19994330.286212634295 27870000.000048872083 262864330.286257803440 1 60335.760200069 2024-01-26T18:14:41.285971+00:00 19994330.286103550345 27870000.000047441572 262864330.286147296429 1 60335.760211598 2024-01-26T18:14:42.282046+00:00 19994330.286070197821 27870000.000021032989 262864330.286087542772 1 60335.760223235 2024-01-26T18:14:43.287468+00:00 19994330.286104205996 27870000.000060610473 262864330.286161124706 1 60335.760234795 2024-01-26T18:14:44.286246+00:00 19994330.286309812218 27870000.000062081963 262864330.286368191242 1 60335.760246351 2024-01-26T18:14:45.284721+00:00 19994330.285952888429 27869999.999996129423 262864330.285945326090 1 60335.760257881 2024-01-26T18:14:46.280891+00:00 19994330.286310892552 27869999.999973151833 262864330.286280333996 1 60335.760269436 2024-01-26T18:14:47.279224+00:00 19994330.286073666066 27869999.999976716936 262864330.286046683788 1 60335.760281051 2024-01-26T18:14:48.282815+00:00 19994330.286287263036 27870000.000007532537 262864330.286291122437 1 60335.760292604 2024-01-26T18:14:49.280931+00:00 19994330.286001518369 27869999.999964434654 262864330.285962283611 1 60335.760304214 2024-01-26T18:14:50.284075+00:00 19994330.286186236888 27869999.999990370125 262864330.286172926426 1 60335.760315842 2024-01-26T18:14:51.288712+00:00 19994330.285909883678 27870000.000031881034 262864330.285938084126 1 60335.760327379 2024-01-26T18:14:52.285583+00:00 19994330.286327190697 27870000.000073719770 262864330.286397218704 1 60335.760339068 2024-01-26T18:14:53.295517+00:00 19994330.286064874381 27870000.000020094216 262864330.286081254482 1 60335.760350531 2024-01-26T18:14:54.285832+00:00 19994330.285958606750 27870000.000085521489 262864330.286040455103 1 60335.760362052 2024-01-26T18:14:55.281324+00:00 19994330.286385171115 27870000.000018898398 262864330.286400377750 1 60335.760373711 2024-01-26T18:14:56.288581+00:00 19994330.286156676710 27869999.999946411699 262864330.286099404097 1 60335.760385243 2024-01-26T18:14:57.284975+00:00 19994330.285965722054 27869999.999939344823 262864330.285901367664 1 60335.760396823 2024-01-26T18:14:58.285549+00:00 19994330.285931471735 27869999.999980118126 262864330.285907894373 1 60335.760408441 2024-01-26T18:14:59.289319+00:00 19994330.286325260997 27869999.999990768731 262864330.286312341690 1 60335.760420060 2024-01-26T18:15:00.293182+00:00 19994330.286052599549 27869999.999993983656 262864330.286042869091 1 60335.760432167 2024-01-26T18:15:01.339199+00:00 19994330.286273796111 27870000.000013202429 262864330.286283314228 1 60335.760443203 2024-01-26T18:15:02.292776+00:00 19994330.286134377122 27870000.000021461397 262864330.286152124405 1 60335.760454736 2024-01-26T18:15:03.289158+00:00 19994330.286105986685 27870000.000024601817 262864330.286126911640 1 60335.760466328 2024-01-26T18:15:04.290778+00:00 19994330.286179944873 27869999.999999247491 262864330.286175489426 1 60335.760477908 2024-01-26T18:15:05.291230+00:00 19994330.286220919341 27870000.000008966774 262864330.286226183176 1 60335.760489511 2024-01-26T18:15:06.293787+00:00 19994330.286194987595 27869999.999986849725 262864330.286178141832 1 60335.760501107 2024-01-26T18:15:07.295664+00:00 19994330.285946547985 27869999.999958869070 262864330.285901725292 1 60335.760512537 2024-01-26T18:15:08.283235+00:00 19994330.286380480975 27869999.999962218106 262864330.286338984966 1 60335.760524216 2024-01-26T18:15:09.292264+00:00 19994330.285921398550 27869999.999980047345 262864330.285897731781 1 60335.760535723 2024-01-26T18:15:10.286470+00:00 19994330.286274012178 27870000.000028595328 262864330.286298930645 1 60335.760547275 2024-01-26T18:15:11.284555+00:00 19994330.286047086120 27870000.000039197505 262864330.286082565784 1 60335.760558919 2024-01-26T18:15:12.290630+00:00 19994330.286143682897 27869999.999972809106 262864330.286112815142 1 60335.760570461 2024-01-26T18:15:13.287853+00:00 19994330.286128975451 27870000.000023543835 262864330.286148816347 1 60335.760581938 2024-01-26T18:15:14.279394+00:00 19994330.286043759435 27870000.000020448118 262864330.286060512066 1 60335.760593538 2024-01-26T18:15:15.281659+00:00 19994330.286184806377 27870000.000045336783 262864330.286226451397 1 60335.760605198 2024-01-26T18:15:16.289144+00:00 19994330.286170419306 27869999.999975875020 262864330.286142587662 1 60335.760616792 2024-01-26T18:15:17.290814+00:00 19994330.286025956273 27870000.000052463263 262864330.286074697971 1 60335.760628285 2024-01-26T18:15:18.283838+00:00 19994330.286215376109 27869999.999948851764 262864330.286160528660 1 60335.760639836 2024-01-26T18:15:19.281826+00:00 19994330.285983994603 27869999.999988649040 262864330.285968959332 1 60335.760651396 2024-01-26T18:15:20.280581+00:00 19994330.286035500467 27869999.999958656728 262864330.285990476608 1 60335.760663019 2024-01-26T18:15:21.284833+00:00 19994330.286291699857 27870000.000014469028 262864330.286302477121 1 60335.760674626 2024-01-26T18:15:22.287668+00:00 19994330.286334231496 27869999.999996952713 262864330.286327481270 1 60335.760686247 2024-01-26T18:15:23.291759+00:00 19994330.286184221506 27870000.000006213784 262864330.286186724901 1 60335.760697753 2024-01-26T18:15:24.285835+00:00 19994330.285882025957 27870000.000021781772 262864330.285900115967 1 60335.760709310 2024-01-26T18:15:25.284412+00:00 19994330.286106847227 27869999.999998755753 262864330.286101907492 1 60335.760720946 2024-01-26T18:15:26.289775+00:00 19994330.286305807531 27869999.999998960644 262864330.286301076412 1 60335.760732438 2024-01-26T18:15:27.282641+00:00 19994330.286075282842 27870000.000015586615 262864330.286087185144 1 60335.760744005 2024-01-26T18:15:28.282048+00:00 19994330.286273311824 27870000.000003699213 262864330.286273300648 1 60335.760755648 2024-01-26T18:15:29.287976+00:00 19994330.286114979535 27869999.999984104186 262864330.286095410585 1 60335.760767177 2024-01-26T18:15:30.284079+00:00 19994330.286165207624 27869999.999936901033 262864330.286098420620 1 60335.760778722 2024-01-26T18:15:31.281625+00:00 19994330.285956885666 27869999.999936737120 262864330.285889923573 1 60335.760790361 2024-01-26T18:15:32.287191+00:00 19994330.286061491817 27870000.000026326627 262864330.286084115505 1 60335.760801893 2024-01-26T18:15:33.283510+00:00 19994330.285996504128 27870000.000007558614 262864330.286000370979 1 60335.760813530 2024-01-26T18:15:34.288984+00:00 19994330.286099523306 27869999.999993134290 262864330.286088973284 1 60335.760825061 2024-01-26T18:15:35.285313+00:00 19994330.285931326449 27870000.000000830740 262864330.285928457975 1 60335.760836639 2024-01-26T18:15:36.285570+00:00 19994330.286193363369 27870000.000004597008 262864330.286194264889 1 60335.760848197 2024-01-26T18:15:37.284222+00:00 19994330.286153126508 27869999.999962355942 262864330.286111801863 1 60335.760859787 2024-01-26T18:15:38.285660+00:00 19994330.286183770746 27870000.000009298325 262864330.286189377308 1 60335.760871451 2024-01-26T18:15:39.293379+00:00 19994330.286062657833 27870000.000002104789 262864330.286061078310 1 60335.760883064 2024-01-26T18:15:40.296686+00:00 19994330.285876013339 27869999.999948192388 262864330.285820513964 1 60335.760894509 2024-01-26T18:15:41.285564+00:00 19994330.285913612694 27870000.000021625310 262864330.285931557417 1 60335.760906022 2024-01-26T18:15:42.280324+00:00 19994330.286032482982 27869999.999950818717 262864330.285979628563 1 60335.760917806 2024-01-26T18:15:43.298447+00:00 19994330.285957489163 27869999.999977476895 262864330.285931259394 1 60335.760929370 2024-01-26T18:15:44.297548+00:00 19994330.286224871874 27870000.000006116927 262864330.286227285862 1 60335.760940949 2024-01-26T18:15:45.298007+00:00 19994330.286119759083 27870000.000033665448 262864330.286149740219 1 60335.760952493 2024-01-26T18:15:46.295412+00:00 19994330.285911504179 27870000.000018578023 262864330.285926371813 1 60335.760963975 2024-01-26T18:15:47.287468+00:00 19994330.286069661379 27870000.000017751008 262864330.286083728075 1 60335.760975754 2024-01-26T18:15:48.305117+00:00 19994330.286270722747 27870000.000011574477 262864330.286278605461 1 60335.760987101 2024-01-26T18:15:49.285537+00:00 19994330.286087252200 27870000.000043988228 262864330.286127537489 1 60335.760998782 2024-01-26T18:15:50.294765+00:00 19994330.286321744323 27869999.999977082014 262864330.286295115948 1 60335.761010329 2024-01-26T18:15:51.292408+00:00 19994330.285984572023 27869999.999975573272 262864330.285956442356 1 60335.761021885 2024-01-26T18:15:52.290830+00:00 19994330.286000069231 27869999.999981652945 262864330.285978019238 1 60335.761033452 2024-01-26T18:15:53.290210+00:00 19994330.286254961044 27869999.999967109412 262864330.286218374968 1 60335.761045010 2024-01-26T18:15:54.288869+00:00 19994330.286065157503 27869999.999993938953 262864330.286055415869 1 60335.761056905 2024-01-26T18:15:55.316553+00:00 19994330.286247830838 27870000.000008590519 262864330.286252707243 1 60335.761068138 2024-01-26T18:15:56.287159+00:00 19994330.286076769233 27869999.999994590878 262864330.286067664623 1 60335.761079682 2024-01-26T18:15:57.284507+00:00 19994330.286109518260 27869999.999977074564 262864330.286082893610 1 60335.761091232 2024-01-26T18:15:58.282483+00:00 19994330.286252483726 27870000.000025629997 262864330.286274433136 1 60335.761102816 2024-01-26T18:15:59.283319+00:00 19994330.286002855748 27870000.000038638711 262864330.286037772894 1 60335.761114367 2024-01-26T18:16:00.281298+00:00 19994330.286038987339 27869999.999990861863 262864330.286026149988 1 60335.761125984 2024-01-26T18:16:01.285005+00:00 19994330.286125522107 27869999.999994836748 262864330.286116659641 1 60335.761137790 2024-01-26T18:16:02.305057+00:00 19994330.286095507443 27869999.999988514930 262864330.286080330610 1 60335.761149187 2024-01-26T18:16:03.289764+00:00 19994330.286199025810 27870000.000028386712 262864330.286223709583 1 60335.761160836 2024-01-26T18:16:04.296239+00:00 19994330.285933971405 27870000.000034693629 262864330.285964965820 1 60335.761172375 2024-01-26T18:16:05.293189+00:00 19994330.285803392529 27869999.999999150634 262864330.285798847675 1 60335.761184021 2024-01-26T18:16:06.299382+00:00 19994330.286447968334 27870000.000028345734 262864330.286472618580 1 60335.761195527 2024-01-26T18:16:07.293526+00:00 19994330.285964850336 27870000.000014618039 262864330.285975754261 1 60335.761207052 2024-01-26T18:16:08.289235+00:00 19994330.286170382053 27870000.000062976032 262864330.286229670048 1 60335.761218682 2024-01-26T18:16:09.294137+00:00 19994330.286175120622 27870000.000048097223 262864330.286219537258 1 60335.761230228 2024-01-26T18:16:10.291660+00:00 19994330.286156520247 27870000.000047113746 262864330.286199927330 1 60335.761242082 2024-01-26T18:16:11.315870+00:00 19994330.286030478776 27870000.000055953860 262864330.286082744598 1 60335.761253368 2024-01-26T18:16:12.290962+00:00 19994330.286198854446 27870000.000005241483 262864330.286200404167 1 60335.761264894 2024-01-26T18:16:13.286855+00:00 19994330.286211311817 27870000.000011708587 262864330.286219328642 1 60335.761276470 2024-01-26T18:16:14.286979+00:00 19994330.286087233573 27869999.999953959137 262864330.286037504673 1 60335.761288092 2024-01-26T18:16:15.291197+00:00 19994330.286161411554 27869999.999984353781 262864330.286142081022 1 60335.761299597 2024-01-26T18:16:16.285158+00:00 19994330.286063123494 27869999.999965567142 262864330.286025017500 1 60335.761311410 2024-01-26T18:16:17.305844+00:00 19994330.285943631083 27869999.999968878925 262864330.285908818245 1 60335.761322739 2024-01-26T18:16:18.284634+00:00 19994330.286080028862 27869999.999983999878 262864330.286060333252 1 60335.761334362 2024-01-26T18:16:19.288836+00:00 19994330.286149736494 27870000.000045288354 262864330.286191344261 1 60335.761345954 2024-01-26T18:16:20.290377+00:00 19994330.286381497979 27870000.000005029142 262864330.286382853985 1 60335.761357564 2024-01-26T18:16:21.293513+00:00 19994330.285880863667 27869999.999998103827 262864330.285875260830 1 60335.761369051 2024-01-26T18:16:22.286029+00:00 19994330.286159295589 27870000.000027664006 262864330.286183267832 1 60335.761380653 2024-01-26T18:16:23.288419+00:00 19994330.286259088665 27869999.999978926033 262864330.286234319210 1 60335.761392263 2024-01-26T18:16:24.291514+00:00 19994330.286051165313 27869999.999954447150 262864330.286001920700 1 60335.761403827 2024-01-26T18:16:25.290688+00:00 19994330.286009870470 27870000.000008478761 262864330.286014646292 1 60335.761415391 2024-01-26T18:16:26.289766+00:00 19994330.285958245397 27869999.999960906804 262864330.285915434361 1 60335.761426933 2024-01-26T18:16:27.286969+00:00 19994330.286358326674 27869999.999976623803 262864330.286331266165 1 60335.761438563 2024-01-26T18:16:28.291879+00:00 19994330.285907782614 27869999.999959345907 262864330.285863429308 1 60335.761450097 2024-01-26T18:16:29.288370+00:00 19994330.286508884281 27870000.000020015985 262864330.286525219679 1 60335.761461664 2024-01-26T18:16:30.287724+00:00 19994330.286066990346 27870000.000051509589 262864330.286114782095 1 60335.761473185 2024-01-26T18:16:31.283215+00:00 19994330.286255788058 27870000.000027354807 262864330.286279439926 1 60335.761484756 2024-01-26T18:16:32.282930+00:00 19994330.286312680691 27870000.000010568649 262864330.286319553852 1 60335.761496400 2024-01-26T18:16:33.288910+00:00 19994330.285929832608 27870000.000016722828 262864330.285942852497 1 60335.761507908 2024-01-26T18:16:34.283281+00:00 19994330.286086756736 27870000.000033404678 262864330.286116480827 1 60335.761519598 2024-01-26T18:16:35.293249+00:00 19994330.286101590842 27870000.000019554049 262864330.286117434502 1 60335.761531132 2024-01-26T18:16:36.289847+00:00 19994330.285946622491 27870000.000020831823 262864330.285963773727 1 60335.761542638 2024-01-26T18:16:37.283891+00:00 19994330.286354027689 27870000.000042922795 262864330.286393254995 1 60335.761554230 2024-01-26T18:16:38.285453+00:00 19994330.286039415747 27869999.999969225377 262864330.286004930735 1 60335.761565816 2024-01-26T18:16:39.286513+00:00 19994330.286028999835 27869999.999987278134 262864330.286012589931 1 60335.761577326 2024-01-26T18:16:40.280966+00:00 19994330.286153960973 27870000.000021558255 262864330.286171823740 1 60335.761588999 2024-01-26T18:16:41.289484+00:00 19994330.286194436252 27870000.000030685216 262864330.286221444607 1 60335.761600533 2024-01-26T18:16:42.286011+00:00 19994330.286089427769 27870000.000005416572 262864330.286091148853 1 60335.761612087 2024-01-26T18:16:43.284325+00:00 19994330.286332603544 27870000.000004917383 262864330.286333829165 1 60335.761623671 2024-01-26T18:16:44.285198+00:00 19994330.286159452051 27869999.999968666583 262864330.286124438047 1 60335.761635218 2024-01-26T18:16:45.282848+00:00 19994330.286101657897 27869999.999964490533 262864330.286062449217 1 60335.761646796 2024-01-26T18:16:46.283199+00:00 19994330.285999238491 27869999.999983794987 262864330.285979330540 1 60335.761658365 2024-01-26T18:16:47.282726+00:00 19994330.286112457514 27869999.999928213656 262864330.286036968231 1 60335.761670015 2024-01-26T18:16:48.289287+00:00 19994330.286213669926 27869999.999947514385 262864330.286157488823 1 60335.761681504 2024-01-26T18:16:49.281949+00:00 19994330.286069411784 27869999.999956317246 262864330.286022037268 1 60335.761693100 2024-01-26T18:16:50.283870+00:00 19994330.286191403866 27870000.000028621405 262864330.286216318607 1 60335.761704625 2024-01-26T18:16:51.279555+00:00 19994330.285997800529 27870000.000003717840 262864330.285997837782 1 60335.761716258 2024-01-26T18:16:52.284719+00:00 19994330.286117102951 27870000.000025171787 262864330.286138594151 1 60335.761727799 2024-01-26T18:16:53.281807+00:00 19994330.285963471979 27870000.000033825636 262864330.285993605852 1 60335.761739386 2024-01-26T18:16:54.282979+00:00 19994330.286084208637 27869999.999973163009 262864330.286053687334 1 60335.761750950 2024-01-26T18:16:55.282039+00:00 19994330.286171317101 27870000.000046204776 262864330.286213815212 1 60335.761762595 2024-01-26T18:16:56.288242+00:00 19994330.286270946264 27870000.000045917928 262864330.286313176155 1 60335.761774102 2024-01-26T18:16:57.282402+00:00 19994330.286075524986 27869999.999980762601 262864330.286052584648 1 60335.761785709 2024-01-26T18:16:58.285284+00:00 19994330.286211382598 27869999.999960575253 262864330.286168247461 1 60335.761797270 2024-01-26T18:16:59.284100+00:00 19994330.285935990512 27869999.999980442226 262864330.285912752151 1 60335.761808819 2024-01-26T18:17:00.281929+00:00 19994330.286333605647 27870000.000008288771 262864330.286338210106 1 60335.761820418 2024-01-26T18:17:01.284103+00:00 19994330.286063358188 27870000.000026028603 262864330.286085665226 1 60335.761832045 2024-01-26T18:17:02.288715+00:00 19994330.285968996584 27869999.999968178570 262864330.285933464766 1 60335.761843636 2024-01-26T18:17:03.290114+00:00 19994330.286127042025 27870000.000023756176 262864330.286147087812 1 60335.761855280 2024-01-26T18:17:04.296172+00:00 19994330.286203905940 27870000.000012207776 262864330.286212444305 1 60335.761866727 2024-01-26T18:17:05.285188+00:00 19994330.286031287163 27869999.999976359308 262864330.286003947258 1 60335.761878321 2024-01-26T18:17:06.286917+00:00 19994330.286231838167 27869999.999963745475 262864330.286191910505 1 60335.761889857 2024-01-26T18:17:07.283621+00:00 19994330.286008007824 27869999.999964777380 262864330.285969078541 1 60335.761901455 2024-01-26T18:17:08.285661+00:00 19994330.286134187132 27869999.999981600791 262864330.286112099886 1 60335.761913043 2024-01-26T18:17:09.286941+00:00 19994330.286156501621 27869999.999988939613 262864330.286141753197 1 60335.761924580 2024-01-26T18:17:10.283721+00:00 19994330.286019001156 27869999.999964207411 262864330.285979509354 1 60335.761936151 2024-01-26T18:17:11.283495+00:00 19994330.285966563970 27869999.999995712191 262864330.285958588123 1 60335.761947789 2024-01-26T18:17:12.288959+00:00 19994330.286166530102 27870000.000067811459 262864330.286230623722 1 60335.761959347 2024-01-26T18:17:13.287567+00:00 19994330.286396779120 27870000.000033009797 262864330.286426097155 1 60335.761970873 2024-01-26T18:17:14.283473+00:00 19994330.286072313786 27870000.000066917390 262864330.286135524511 1 60335.761982459 2024-01-26T18:17:15.284422+00:00 19994330.286152455956 27870000.000054463744 262864330.286203235388 1 60335.761994001 2024-01-26T18:17:16.281689+00:00 19994330.286125138402 27870000.000020474195 262864330.286141932011 1 60335.762005574 2024-01-26T18:17:17.281611+00:00 19994330.285906076431 27869999.999983113259 262864330.285885483027 1 60335.762017144 2024-01-26T18:17:18.281231+00:00 19994330.286027133465 27869999.999937735498 262864330.285961180925 1 60335.762028724 2024-01-26T18:17:19.281798+00:00 19994330.286066897213 27870000.000016044825 262864330.286079227924 1 60335.762040366 2024-01-26T18:17:20.287659+00:00 19994330.286331836134 27869999.999999772757 262864330.286327898502 1 60335.762051904 2024-01-26T18:17:21.284455+00:00 19994330.285865757614 27870000.000016238540 262864330.285878300667 1 60335.762063448 2024-01-26T18:17:22.281907+00:00 19994330.286038137972 27869999.999992437661 262864330.286026865244 1 60335.762075054 2024-01-26T18:17:23.284620+00:00 19994330.286068193614 27870000.000013742596 262864330.286078244448 1 60335.762086696 2024-01-26T18:17:24.290582+00:00 19994330.286346588284 27870000.000018756837 262864330.286361634731 1 60335.762098253 2024-01-26T18:17:25.289069+00:00 19994330.286011580378 27870000.000019423664 262864330.286027312279 1 60335.762109753 2024-01-26T18:17:26.282675+00:00 19994330.286126580089 27869999.999988120049 262864330.286110997200 1 60335.762121348 2024-01-26T18:17:27.284495+00:00 19994330.286168880761 27870000.000012051314 262864330.286177217960 1 60335.762132950 2024-01-26T18:17:28.286876+00:00 19994330.285892520100 27869999.999964065850 262864330.285852879286 1 60335.762144467 2024-01-26T18:17:29.281957+00:00 19994330.286057606339 27869999.999953776598 262864330.286007702351 1 60335.762156040 2024-01-26T18:17:30.281838+00:00 19994330.286275893450 27869999.999944996089 262864330.286217182875 1 60335.762167657 2024-01-26T18:17:31.285538+00:00 19994330.286084800959 27869999.999988902360 262864330.286070019007 1 60335.762179229 2024-01-26T18:17:32.285373+00:00 19994330.286200858653 27870000.000000566244 262864330.286197721958 1 60335.762190763 2024-01-26T18:17:33.281956+00:00 19994330.286152146757 27870000.000015873462 262864330.286164343357 1 60335.762202366 2024-01-26T18:17:34.284403+00:00 19994330.286250766367 27870000.000026725233 262864330.286273807287 1 60335.762213899 2024-01-26T18:17:35.280843+00:00 19994330.285916630179 27869999.999990548939 262864330.285903483629 1 60335.762225495 2024-01-26T18:17:36.282746+00:00 19994330.286318767816 27870000.000038731843 262864330.286353826523 1 60335.762237043 2024-01-26T18:17:37.280472+00:00 19994330.286128751934 27870000.000014603138 262864330.286139667034 1 60335.762248620 2024-01-26T18:17:38.280814+00:00 19994330.286123387516 27869999.999996084720 262864330.286115795374 1 60335.762260190 2024-01-26T18:17:39.280422+00:00 19994330.286062829196 27869999.999984722584 262864330.286043852568 1 60335.762271894 2024-01-26T18:17:40.291678+00:00 19994330.286044958979 27869999.999973364174 262864330.286014616489 1 60335.762283333 2024-01-26T18:17:41.279978+00:00 19994330.286102525890 27869999.999938674271 262864330.286037504673 1 60335.762294956 2024-01-26T18:17:42.284174+00:00 19994330.286232735962 27869999.999947376549 262864330.286176413298 1 60335.762306552 2024-01-26T18:17:43.286148+00:00 19994330.285996172577 27870000.000005945563 262864330.285998433828 1 60335.762318138 2024-01-26T18:17:44.287149+00:00 19994330.286137431860 27870000.000010874122 262864330.286144614220 1 60335.762329699 2024-01-26T18:17:45.285981+00:00 19994330.286145415157 27870000.000003390014 262864330.286145120859 1 60335.762341290 2024-01-26T18:17:46.287413+00:00 19994330.286093581468 27870000.000019352883 262864330.286109238863 1 60335.762352837 2024-01-26T18:17:47.285089+00:00 19994330.286153361201 27869999.999996263534 262864330.286145925522 1 60335.762364379 2024-01-26T18:17:48.282314+00:00 19994330.286074969918 27870000.000006929040 262864330.286078184843 1 60335.762375991 2024-01-26T18:17:49.285606+00:00 19994330.286007955670 27869999.999963257462 262864330.285967528820 1 60335.762387522 2024-01-26T18:17:50.281848+00:00 19994330.286110948771 27870000.000044614077 262864330.286151856184 1 60335.762399090 2024-01-26T18:17:51.281369+00:00 19994330.286216467619 27869999.999998740852 262864330.286211520433 1 60335.762410703 2024-01-26T18:17:52.284702+00:00 19994330.286160681397 27869999.999993432313 262864330.286150425673 1 60335.762422545 2024-01-26T18:17:53.307891+00:00 19994330.286088116467 27870000.000016510487 262864330.286100924015 1 60335.762433829 2024-01-26T18:17:54.282791+00:00 19994330.286258179694 27870000.000008575618 262864330.286263078451 1 60335.762445488 2024-01-26T18:17:55.290113+00:00 19994330.285995487124 27869999.999969761819 262864330.285961538553 1 60335.762456967 2024-01-26T18:17:56.281994+00:00 19994330.286035902798 27870000.000003725290 262864330.286035925150 1 60335.762468548 2024-01-26T18:17:57.282575+00:00 19994330.286174308509 27870000.000048663467 262864330.286219269037 1 60335.762480187 2024-01-26T18:17:58.288143+00:00 19994330.286216411740 27869999.999982405454 262864330.286195129156 1 60335.762491705 2024-01-26T18:17:59.283349+00:00 19994330.286044165492 27869999.999994203448 262864330.286034703255 1 60335.762503287 2024-01-26T18:18:00.283985+00:00 19994330.286130890250 27870000.000007685274 262864330.286134898663 1 60335.762514863 2024-01-26T18:18:01.284192+00:00 19994330.286249682307 27869999.999994143844 262864330.286240160465 1 60335.762526576 2024-01-26T18:18:02.296147+00:00 19994330.286033246666 27870000.000022936612 262864330.286052495241 1 60335.762538089 2024-01-26T18:18:03.290921+00:00 19994330.285939637572 27869999.999973639846 262864330.285909593105 1 60335.762549771 2024-01-26T18:18:04.300242+00:00 19994330.286013208330 27869999.999968580902 262864330.285978108644 1 60335.762561204 2024-01-26T18:18:05.288002+00:00 19994330.286296512932 27869999.999998249114 262864330.286291062832 1 60335.762572822 2024-01-26T18:18:06.291810+00:00 19994330.286093346775 27870000.000002920628 262864330.286092579365 1 60335.762584445 2024-01-26T18:18:07.296054+00:00 19994330.286178935319 27870000.000002767891 262864330.286178022623 1 60335.762595932 2024-01-26T18:18:08.288516+00:00 19994330.286198955029 27870000.000053726137 262864330.286248981953 1 60335.762607505 2024-01-26T18:18:09.288382+00:00 19994330.286309882998 27870000.000023324043 262864330.286329507828 1 60335.762619031 2024-01-26T18:18:10.284239+00:00 19994330.286015346646 27870000.000014577061 262864330.286026239395 1 60335.762630649 2024-01-26T18:18:11.288079+00:00 19994330.286081813276 27870000.000009980053 262864330.286088109016 1 60335.762642224 2024-01-26T18:18:12.288142+00:00 19994330.286216493696 27869999.999982565641 262864330.286195367575 1 60335.762653775 2024-01-26T18:18:13.286112+00:00 19994330.286015924066 27870000.000003211200 262864330.286015450954 1 60335.762665317 2024-01-26T18:18:14.283430+00:00 19994330.286046627909 27870000.000035759062 262864330.286078691483 1 60335.762676865 2024-01-26T18:18:15.281106+00:00 19994330.286117292941 27870000.000023785979 262864330.286137372255 1 60335.762688476 2024-01-26T18:18:16.284303+00:00 19994330.286156766117 27870000.000025741756 262864330.286178827286 1 60335.762700068 2024-01-26T18:18:17.285878+00:00 19994330.286072116345 27869999.999995265156 262864330.286063671112 1 60335.762711600 2024-01-26T18:18:18.282299+00:00 19994330.286175437272 27870000.000085085630 262864330.286256819963 1 60335.762723354 2024-01-26T18:18:19.297759+00:00 19994330.286052256823 27870000.000018160790 262864330.286066710949 1 60335.762734945 2024-01-26T18:18:20.299254+00:00 19994330.286161221564 27870000.000053949654 262864330.286211460829 1 60335.762746342 2024-01-26T18:18:21.283900+00:00 19994330.286238949746 27870000.000043500215 262864330.286278754473 1 60335.762757995 2024-01-26T18:18:22.290805+00:00 19994330.286095779389 27870000.000031664968 262864330.286123722792 1 60335.762769568 2024-01-26T18:18:23.290706+00:00 19994330.286030184478 27869999.999980811030 262864330.286007285118 1 60335.762781108 2024-01-26T18:18:24.287733+00:00 19994330.286280989647 27870000.000010173768 262864330.286287456751 1 60335.762792766 2024-01-26T18:18:25.294963+00:00 19994330.285957425833 27869999.999947462231 262864330.285901188850 1 60335.762804319 2024-01-26T18:18:26.293185+00:00 19994330.286338690668 27869999.999909073114 262864330.286244064569 1 60335.762815870 2024-01-26T18:18:27.291209+00:00 19994330.286189056933 27870000.000002898276 262864330.286188244820 1 60335.762827382 2024-01-26T18:18:28.285812+00:00 19994330.286103747785 27869999.999985091388 262864330.286085158587 1 60335.762838940 2024-01-26T18:18:29.284374+00:00 19994330.286103412509 27870000.000056214631 262864330.286155939102 1 60335.762850499 2024-01-26T18:18:30.283070+00:00 19994330.285925112665 27869999.999986045063 262864330.285907477140 1 60335.762862100 2024-01-26T18:18:31.285480+00:00 19994330.286132939160 27870000.000001542270 262864330.286130785942 1 60335.762873623 2024-01-26T18:18:32.281008+00:00 19994330.286252930760 27870000.000044126064 262864330.286293387413 1 60335.762885274 2024-01-26T18:18:33.287693+00:00 19994330.286199312657 27870000.000024911016 262864330.286220520735 1 60335.762896843 2024-01-26T18:18:34.287236+00:00 19994330.285988777876 27869999.999969482422 262864330.285954564810 1 60335.762908459 2024-01-26T18:18:35.290874+00:00 19994330.286241706461 27870000.000020727515 262864330.286258757114 1 60335.762920037 2024-01-26T18:18:36.291203+00:00 19994330.286167625338 27869999.999954380095 262864330.286118298769 1 60335.762931544 2024-01-26T18:18:37.285384+00:00 19994330.286117453128 27869999.999951433390 262864330.286065191031 1 60335.762943179 2024-01-26T18:18:38.290676+00:00 19994330.286128003150 27870000.000034298748 262864330.286158621311 1 60335.762954681 2024-01-26T18:18:39.284473+00:00 19994330.286205213517 27869999.999996200204 262864330.286197692156 1 60335.762966293 2024-01-26T18:18:40.287751+00:00 19994330.286222524941 27870000.000010829419 262864330.286229640245 1 60335.762977903 2024-01-26T18:18:41.290787+00:00 19994330.286033146083 27870000.000032342970 262864330.286061793566 1 60335.762989442 2024-01-26T18:18:42.287780+00:00 19994330.286049947143 27870000.000007979572 262864330.286054253578 1 60335.763001007 2024-01-26T18:18:43.286973+00:00 19994330.286019932479 27870000.000022217631 262864330.286038458347 1 60335.763012617 2024-01-26T18:18:44.290143+00:00 19994330.286121942103 27869999.999998528510 262864330.286116778851 1 60335.763024091 2024-01-26T18:18:45.281453+00:00 19994330.286055732518 27869999.999979496002 262864330.286031544209 1 60335.763035676 2024-01-26T18:18:46.282415+00:00 19994330.286335188895 27869999.999956913292 262864330.286288410425 1 60335.763047250 2024-01-26T18:18:47.282453+00:00 19994330.286025818437 27869999.999954752624 262864330.285976886749 1 60335.763058856 2024-01-26T18:18:48.285187+00:00 19994330.286249019206 27870000.000004455447 262864330.286249786615 1 60335.763070467 2024-01-26T18:18:49.288352+00:00 19994330.286174498498 27869999.999978866428 262864330.286149680614 1 60335.763081990 2024-01-26T18:18:50.283954+00:00 19994330.286158591509 27870000.000033099204 262864330.286188006401 1 60335.763093558 2024-01-26T18:18:51.283387+00:00 19994330.285768084228 27869999.999980829656 262864330.285745233297 1 60335.763105127 2024-01-26T18:18:52.282993+00:00 19994330.285931736231 27870000.000031735748 262864330.285959780216 1 60335.763116706 2024-01-26T18:18:53.283379+00:00 19994330.286272391677 27870000.000080272555 262864330.286348998547 1 60335.763128280 2024-01-26T18:18:54.283409+00:00 19994330.286059666425 27870000.000015355647 262864330.286071330309 1 60335.763139861 2024-01-26T18:18:55.283945+00:00 19994330.286213401705 27869999.999990206212 262864330.286199897528 1 60335.763151405 2024-01-26T18:18:56.281448+00:00 19994330.286184418947 27869999.999951478094 262864330.286132216454 1 60335.763163001 2024-01-26T18:18:57.283274+00:00 19994330.285979524255 27869999.999973565340 262864330.285949409008 1 60335.763174634 2024-01-26T18:18:58.288388+00:00 19994330.285748627037 27869999.999919902533 262864330.285664826632 1 60335.763186136 2024-01-26T18:18:59.282158+00:00 19994330.286205563694 27869999.999961555004 262864330.286163419485 1 60335.763197693 2024-01-26T18:19:00.280632+00:00 19994330.285983461887 27869999.999999716878 262864330.285979479551 1 60335.763209270 2024-01-26T18:19:01.280934+00:00 19994330.286067903042 27869999.999969244003 262864330.286033451557 1 60335.763221113 2024-01-26T18:19:02.304129+00:00 19994330.286085195839 27870000.000028476119 262864330.286109983921 1 60335.763232469 2024-01-26T18:19:03.285332+00:00 19994330.285917725414 27870000.000001613051 262864330.285915642977 1 60335.763244139 2024-01-26T18:19:04.293646+00:00 19994330.285977270454 27869999.999963916838 262864330.285937488079 1 60335.763255659 2024-01-26T18:19:05.288900+00:00 19994330.286421928555 27869999.999969895929 262864330.286388128996 1 60335.763267299 2024-01-26T18:19:06.294644+00:00 19994330.285999037325 27869999.999984700233 262864330.285980045795 1 60335.763278796 2024-01-26T18:19:07.287949+00:00 19994330.286117229611 27869999.999953296036 262864330.286066830158 1 60335.763290402 2024-01-26T18:19:08.290672+00:00 19994330.286237914115 27870000.000002566725 262864330.286236792803 1 60335.763301984 2024-01-26T18:19:09.291406+00:00 19994330.285975765437 27870000.000001113862 262864330.285973161459 1 60335.763313482 2024-01-26T18:19:10.284863+00:00 19994330.286115396768 27869999.999976933002 262864330.286088645458 1 60335.763325096 2024-01-26T18:19:11.288316+00:00 19994330.285987112671 27870000.000039134175 262864330.286022543907 1 60335.763336690 2024-01-26T18:19:12.289991+00:00 19994330.286089837551 27869999.999970648438 262864330.286056786776 1 60335.763348291 2024-01-26T18:19:13.292361+00:00 19994330.286226443946 27870000.000009328127 262864330.286232084036 1 60335.763359777 2024-01-26T18:19:14.284757+00:00 19994330.286083068699 27870000.000040348619 262864330.286119729280 1 60335.763371376 2024-01-26T18:19:15.286933+00:00 19994330.286243140697 27870000.000020436943 262864330.286259889603 1 60335.763382924 2024-01-26T18:19:16.284633+00:00 19994330.286173179746 27869999.999972961843 262864330.286142468452 1 60335.763394472 2024-01-26T18:19:17.282363+00:00 19994330.286060176790 27869999.999952446669 262864330.286008924246 1 60335.763406072 2024-01-26T18:19:18.284658+00:00 19994330.286037765443 27869999.999977465719 262864330.286011546850 1 60335.763417636 2024-01-26T18:19:19.283773+00:00 19994330.286210849881 27870000.000035706908 262864330.286242842674 1 60335.763429287 2024-01-26T18:19:20.290401+00:00 19994330.286166936159 27869999.999927602708 262864330.286090850830 1 60335.763440781 2024-01-26T18:19:21.283524+00:00 19994330.286293786019 27870000.000001341105 262864330.286291420460 1 60335.763452471 2024-01-26T18:19:22.293506+00:00 19994330.285952609032 27869999.999962065369 262864330.285910964012 1 60335.763463977 2024-01-26T18:19:23.287644+00:00 19994330.286260060966 27870000.000022765249 262864330.286279141903 1 60335.763475510 2024-01-26T18:19:24.284113+00:00 19994330.286166142672 27870000.000025589019 262864330.286188036203 1 60335.763487039 2024-01-26T18:19:25.280160+00:00 19994330.285955488682 27870000.000035908073 262864330.285987704992 1 60335.763498682 2024-01-26T18:19:26.286126+00:00 19994330.286125097424 27870000.000038918108 262864330.286160320044 1 60335.763510221 2024-01-26T18:19:27.283110+00:00 19994330.286287579685 27870000.000051137060 262864330.286335021257 1 60335.763521796 2024-01-26T18:19:28.283142+00:00 19994330.286066241562 27870000.000031195581 262864330.286093741655 1 60335.763533377 2024-01-26T18:19:29.283754+00:00 19994330.286115519702 27870000.000009581447 262864330.286121428013 1 60335.763544950 2024-01-26T18:19:30.283685+00:00 19994330.286189917475 27869999.999988414347 262864330.286174625158 1 60335.763556490 2024-01-26T18:19:31.280738+00:00 19994330.286045305431 27870000.000003375113 262864330.286044985056 1 60335.763568073 2024-01-26T18:19:32.281501+00:00 19994330.286143928766 27869999.999989278615 262864330.286129504442 1 60335.763579713 2024-01-26T18:19:33.287169+00:00 19994330.286166507751 27870000.000032484531 262864330.286195307970 1 60335.763591246 2024-01-26T18:19:34.283653+00:00 19994330.286205884069 27870000.000059202313 262864330.286261379719 1 60335.763602963 2024-01-26T18:19:35.295991+00:00 19994330.286143835634 27870000.000045385212 262864330.286185532808 1 60335.763614394 2024-01-26T18:19:36.283665+00:00 19994330.286094821990 27870000.000030029565 262864330.286121159792 1 60335.763626019 2024-01-26T18:19:37.287987+00:00 19994330.286208551377 27870000.000030368567 262864330.286235213280 1 60335.763637615 2024-01-26T18:19:38.289989+00:00 19994330.286211509258 27870000.000025838614 262864330.286233663559 1 60335.763649203 2024-01-26T18:19:39.291166+00:00 19994330.286054171622 27870000.000017628074 262864330.286068111658 1 60335.763660851 2024-01-26T18:19:40.297550+00:00 19994330.286090318114 27869999.999993909150 262864330.286080539227 1 60335.763672328 2024-01-26T18:19:41.289120+00:00 19994330.286169689149 27869999.999982103705 262864330.286148101091 1 60335.763683852 2024-01-26T18:19:42.284828+00:00 19994330.286154054105 27869999.999959729612 262864330.286110103130 1 60335.763695442 2024-01-26T18:19:43.286154+00:00 19994330.286071613431 27870000.000001717359 262864330.286069631577 1 60335.763706962 2024-01-26T18:19:44.281524+00:00 19994330.286096766591 27869999.999999802560 262864330.286092877388 1 60335.763718525 2024-01-26T18:19:45.280589+00:00 19994330.285972751677 27870000.000044640154 262864330.286013692617 1 60335.763730224 2024-01-26T18:19:46.291353+00:00 19994330.286377187818 27869999.999991718680 262864330.286365211010 1 60335.763741693 2024-01-26T18:19:47.282216+00:00 19994330.286041397601 27870000.000041406602 262864330.286079108715 1 60335.763753250 2024-01-26T18:19:48.280817+00:00 19994330.286098971963 27869999.999992202967 262864330.286087453365 1 60335.763764835 2024-01-26T18:19:49.281769+00:00 19994330.286036394536 27869999.999984178692 262864330.286016881466 1 60335.763776462 2024-01-26T18:19:50.286303+00:00 19994330.286077365279 27870000.000028073788 262864330.286101758480 1 60335.763787988 2024-01-26T18:19:51.282144+00:00 19994330.286088667810 27869999.999991711229 262864330.286076694727 1 60335.763799549 2024-01-26T18:19:52.280992+00:00 19994330.286035627127 27869999.999963793904 262864330.285995721817 1 60335.763811119 2024-01-26T18:19:53.280679+00:00 19994330.286134816706 27869999.999970000237 262864330.286101102829 1 60335.763822773 2024-01-26T18:19:54.287581+00:00 19994330.286082357168 27869999.999997705221 262864330.286076366901 1 60335.763834281 2024-01-26T18:19:55.281860+00:00 19994330.285972408950 27869999.999946173280 262864330.285914897919 1 60335.763845955 2024-01-26T18:19:56.290530+00:00 19994330.286100517958 27870000.000039290637 262864330.286136090755 1 60335.763857448 2024-01-26T18:19:57.283497+00:00 19994330.286040972918 27870000.000056236982 262864330.286093503237 1 60335.763869073 2024-01-26T18:19:58.287910+00:00 19994330.286259826273 27869999.999994698912 262864330.286250829697 1 60335.763880573 2024-01-26T18:19:59.281522+00:00 19994330.286114241928 27870000.000029940158 262864330.286140501499 1 60335.763892141 2024-01-26T18:20:00.280957+00:00 19994330.286139260978 27870000.000049602240 262864330.286185145378 1 60335.763903724 2024-01-26T18:20:01.281763+00:00 19994330.285887643695 27869999.999978303909 262864330.285862267017 1 60335.763915462 2024-01-26T18:20:02.295938+00:00 19994330.286254741251 27870000.000006973743 262864330.286258012056 1 60335.763926944 2024-01-26T18:20:03.287953+00:00 19994330.286212760955 27869999.999997831881 262864330.286206901073 1 60335.763938505 2024-01-26T18:20:04.286856+00:00 19994330.286261007190 27869999.999959841371 262864330.286217153072 1 60335.763950172 2024-01-26T18:20:05.294879+00:00 19994330.286084529012 27869999.999964002520 262864330.286044836044 1 60335.763961677 2024-01-26T18:20:06.288951+00:00 19994330.286130264401 27870000.000012550503 262864330.286139130592 1 60335.763973313 2024-01-26T18:20:07.294259+00:00 19994330.286093801260 27870000.000015337020 262864330.286105453968 1 60335.763984802 2024-01-26T18:20:08.286900+00:00 19994330.286163583398 27870000.000005155802 262864330.286165058613 1 60335.763996365 2024-01-26T18:20:09.285924+00:00 19994330.286204729229 27870000.000007290393 262864330.286208331585 1 60335.764007952 2024-01-26T18:20:10.287019+00:00 19994330.286096666008 27870000.000012677163 262864330.286105632782 1 60335.764019585 2024-01-26T18:20:11.292158+00:00 19994330.286022674292 27870000.000028017908 262864330.286046981812 1 60335.764031124 2024-01-26T18:20:12.289103+00:00 19994330.286222867668 27869999.999971207231 262864330.286190390587 1 60335.764042647 2024-01-26T18:20:13.284680+00:00 19994330.285836730152 27870000.000007387251 262864330.285840421915 1 60335.764054402 2024-01-26T18:20:14.300359+00:00 19994330.286173298955 27869999.999946210533 262864330.286115825176 1 60335.764065818 2024-01-26T18:20:15.286721+00:00 19994330.286011431366 27869999.999982859939 262864330.285990595818 1 60335.764077404 2024-01-26T18:20:16.287676+00:00 19994330.285957738757 27869999.999944582582 262864330.285898625851 1 60335.764088901 2024-01-26T18:20:17.281017+00:00 19994330.286134082824 27870000.000005364418 262864330.286135762930 1 60335.764100483 2024-01-26T18:20:18.281697+00:00 19994330.285897366703 27869999.999983210117 262864330.285876899958 1 60335.764112162 2024-01-26T18:20:19.290819+00:00 19994330.286139700562 27870000.000062625855 262864330.286198616028 1 60335.764123674 2024-01-26T18:20:20.285418+00:00 19994330.285996686667 27870000.000019073486 262864330.286012053490 1 60335.764135223 2024-01-26T18:20:21.283259+00:00 19994330.286147288978 27869999.999998547137 262864330.286142140627 1 60335.764146862 2024-01-26T18:20:22.288838+00:00 19994330.286011639982 27869999.999981086701 262864330.285989016294 1 60335.764158422 2024-01-26T18:20:23.287634+00:00 19994330.286067713052 27870000.000014908612 262864330.286078929901 1 60335.764169982 2024-01-26T18:20:24.286467+00:00 19994330.286095596850 27869999.999977931380 262864330.286069840193 1 60335.764181682 2024-01-26T18:20:25.297344+00:00 19994330.286256857216 27869999.999988533556 262864330.286241680384 1 60335.764193186 2024-01-26T18:20:26.291213+00:00 19994330.286029305309 27869999.999840624630 262864330.285866230726 1 60335.764204646 2024-01-26T18:20:27.281463+00:00 19994330.286034598947 27869999.999933350831 262864330.285964250565 1 60335.764216286 2024-01-26T18:20:28.287144+00:00 19994330.286266848445 27870000.000053476542 262864330.286316633224 1 60335.764227802 2024-01-26T18:20:29.282107+00:00 19994330.286147929728 27869999.999984446913 262864330.286128669977 1 60335.764239471 2024-01-26T18:20:30.290352+00:00 19994330.285944398493 27870000.000070706010 262864330.286011397839 1 60335.764251024 2024-01-26T18:20:31.288496+00:00 19994330.286245122552 27870000.000067837536 262864330.286309242249 1 60335.764262567 2024-01-26T18:20:32.285819+00:00 19994330.286047566682 27870000.000049386173 262864330.286093264818 1 60335.764274172 2024-01-26T18:20:33.288455+00:00 19994330.286198664457 27869999.999956872314 262864330.286151856184 1 60335.764285728 2024-01-26T18:20:34.286919+00:00 19994330.286208454520 27869999.999984517694 262864330.286189258099 1 60335.764297392 2024-01-26T18:20:35.294637+00:00 19994330.286226026714 27869999.999943975359 262864330.286166310310 1 60335.764308851 2024-01-26T18:20:36.284713+00:00 19994330.285969574004 27869999.999902494252 262864330.285868376493 1 60335.764320430 2024-01-26T18:20:37.285169+00:00 19994330.286154586822 27869999.999985817820 262864330.286136716604 1 60335.764332021 2024-01-26T18:20:38.286604+00:00 19994330.286154597998 27870000.000014968216 262864330.286165863276 1 60335.764343569 2024-01-26T18:20:39.284372+00:00 19994330.286239393055 27870000.000012215227 262864330.286247909069 1 60335.764355164 2024-01-26T18:20:40.286201+00:00 19994330.286215830594 27870000.000011015683 262864330.286223173141 1 60335.764366736 2024-01-26T18:20:41.285982+00:00 19994330.286191895604 27870000.000015053898 262864330.286203265190 1 60335.764378265 2024-01-26T18:20:42.282107+00:00 19994330.286021146923 27870000.000061370432 262864330.286078810692 1 60335.764389860 2024-01-26T18:20:43.283896+00:00 19994330.286026533693 27869999.999997124076 262864330.286019980907 1 60335.764401495 2024-01-26T18:20:44.289206+00:00 19994330.285960149020 27870000.000061348081 262864330.286017775536 1 60335.764413059 2024-01-26T18:20:45.288283+00:00 19994330.286179453135 27869999.999951232225 262864330.286127001047 1 60335.764424627 2024-01-26T18:20:46.287777+00:00 19994330.286134306341 27869999.999982811511 262864330.286113411188 1 60335.764436181 2024-01-26T18:20:47.286058+00:00 19994330.286349982023 27869999.999981720001 262864330.286328017712 1 60335.764447700 2024-01-26T18:20:48.281260+00:00 19994330.286007404327 27869999.999917663634 262864330.285921365023 1 60335.764459293 2024-01-26T18:20:49.282920+00:00 19994330.285993315279 27870000.000006575137 262864330.285996198654 1 60335.764470878 2024-01-26T18:20:50.283843+00:00 19994330.286187075078 27870000.000038076192 262864330.286221474409 1 60335.764482452 2024-01-26T18:20:51.283863+00:00 19994330.286289289594 27870000.000014625490 262864330.286300241947 1 60335.764494028 2024-01-26T18:20:52.284007+00:00 19994330.286140445620 27870000.000009078532 262864330.286145836115 1 60335.764505569 2024-01-26T18:20:53.281159+00:00 19994330.286156702787 27870000.000040981919 262864330.286193996668 1 60335.764517135 2024-01-26T18:20:54.280470+00:00 19994330.286376401782 27869999.999994765967 262864330.286367475986 1 60335.764528743 2024-01-26T18:20:55.283442+00:00 19994330.286043051630 27869999.999955553561 262864330.285994917154 1 60335.764540348 2024-01-26T18:20:56.286059+00:00 19994330.286290131509 27870000.000000748783 262864330.286287188530 1 60335.764551856 2024-01-26T18:20:57.280371+00:00 19994330.286006141454 27869999.999923538417 262864330.285925984383 1 60335.764563475 2024-01-26T18:20:58.284275+00:00 19994330.285944260657 27869999.999927159399 262864330.285867720842 1 60335.764575017 2024-01-26T18:20:59.281435+00:00 19994330.286273363978 27869999.999986134470 262864330.286255806684 1 60335.764586632 2024-01-26T18:21:00.285007+00:00 19994330.286038685590 27869999.999946601689 262864330.285981595516 1 60335.764598204 2024-01-26T18:21:01.284846+00:00 19994330.286318358034 27870000.000030316412 262864330.286344975233 1 60335.764609875 2024-01-26T18:21:02.293235+00:00 19994330.286199495196 27869999.999997161329 262864330.286192953587 1 60335.764621395 2024-01-26T18:21:03.288552+00:00 19994330.286131132394 27870000.000021338463 262864330.286148786545 1 60335.764633010 2024-01-26T18:21:04.292084+00:00 19994330.286078341305 27870000.000062234700 262864330.286136865616 1 60335.764644536 2024-01-26T18:21:05.287933+00:00 19994330.285954181105 27869999.999990876764 262864330.285941362381 1 60335.764656104 2024-01-26T18:21:06.287366+00:00 19994330.286119855940 27870000.000002171844 262864330.286118328571 1 60335.764667679 2024-01-26T18:21:07.287462+00:00 19994330.286047905684 27869999.999984763563 262864330.286028981209 1 60335.764679214 2024-01-26T18:21:08.284091+00:00 19994330.286170110106 27869999.999969977885 262864330.286136388779 1 60335.764690814 2024-01-26T18:21:09.286329+00:00 19994330.286186546087 27870000.000037804246 262864330.286220639944 1 60335.764702363 2024-01-26T18:21:10.284185+00:00 19994330.286035560071 27870000.000000879169 262864330.286032766104 1 60335.764714072 2024-01-26T18:21:11.295883+00:00 19994330.286036446691 27869999.999992862344 262864330.286025583744 1 60335.764725546 2024-01-26T18:21:12.287163+00:00 19994330.286095924675 27870000.000047154725 262864330.286139369011 1 60335.764737109 2024-01-26T18:21:13.286223+00:00 19994330.286137886345 27870000.000068847090 262864330.286203026772 1 60335.764748691 2024-01-26T18:21:14.286921+00:00 19994330.286240048707 27870000.000018313527 262864330.286254644394 1 60335.764760214 2024-01-26T18:21:15.282474+00:00 19994330.286036200821 27870000.000025961548 262864330.286058455706 1 60335.764771798 2024-01-26T18:21:16.283364+00:00 19994330.285953085870 27870000.000039156526 262864330.285988539457 1 60335.764783361 2024-01-26T18:21:17.282388+00:00 19994330.286251060665 27869999.999981734902 262864330.286229103804 1 60335.764794925 2024-01-26T18:21:18.281525+00:00 19994330.286100246012 27869999.999965984374 262864330.286062538624 1 60335.764806491 2024-01-26T18:21:19.280864+00:00 19994330.286061618477 27869999.999977432191 262864330.286035358906 1 60335.764818107 2024-01-26T18:21:20.284431+00:00 19994330.286311134696 27870000.000012781471 262864330.286320209503 1 60335.764829650 2024-01-26T18:21:21.281777+00:00 19994330.286272957921 27869999.999969232827 262864330.286238491535 1 60335.764841265 2024-01-26T18:21:22.285296+00:00 19994330.286111924797 27869999.999982800335 262864330.286091029644 1 60335.764852814 2024-01-26T18:21:23.283169+00:00 19994330.285884361714 27870000.000008963048 262864330.285889625549 1 60335.764864383 2024-01-26T18:21:24.282731+00:00 19994330.285966165364 27870000.000070817769 262864330.286033272743 1 60335.764875975 2024-01-26T18:21:25.284213+00:00 19994330.286213736981 27869999.999995391816 262864330.286205410957 1 60335.764887546 2024-01-26T18:21:26.283985+00:00 19994330.286097254604 27870000.000021863729 262864330.286115437746 1 60335.764899092 2024-01-26T18:21:27.281517+00:00 19994330.286128751934 27869999.999976102263 262864330.286101162434 1 60335.764910691 2024-01-26T18:21:28.283738+00:00 19994330.286242395639 27869999.999992404133 262864330.286231100559 1 60335.764922272 2024-01-26T18:21:29.284308+00:00 19994330.286043468863 27869999.999984003603 262864330.286023765802 1 60335.764933824 2024-01-26T18:21:30.282343+00:00 19994330.286045633256 27869999.999983090907 262864330.286025047302 1 60335.764945421 2024-01-26T18:21:31.284355+00:00 19994330.286224272102 27870000.000044461340 262864330.286265045404 1 60335.764957001 2024-01-26T18:21:32.284869+00:00 19994330.286116123199 27869999.999968804419 262864330.286081224680 1 60335.764968563 2024-01-26T18:21:33.283862+00:00 19994330.286178287119 27870000.000035468489 262864330.286210060120 1 60335.764980195 2024-01-26T18:21:34.288851+00:00 19994330.286118645221 27870000.000029098243 262864330.286144047976 1 60335.764991743 2024-01-26T18:21:35.286554+00:00 19994330.286158207804 27870000.000045940280 262864330.286200463772 1 60335.765003268 2024-01-26T18:21:36.282380+00:00 19994330.285980377346 27870000.000040113926 262864330.286016792059 1 60335.765014879 2024-01-26T18:21:37.285579+00:00 19994330.286153793335 27869999.999989841133 262864330.286139935255 1 60335.765026411 2024-01-26T18:21:38.281929+00:00 19994330.286047570407 27870000.000015545636 262864330.286059439182 1 60335.765038020 2024-01-26T18:21:39.284965+00:00 19994330.286109566689 27869999.999990366399 262864330.286096245050 1 60335.765049659 2024-01-26T18:21:40.290550+00:00 19994330.286350678653 27869999.999974757433 262864330.286321729422 1 60335.765061180 2024-01-26T18:21:41.285965+00:00 19994330.286170784384 27869999.999953445047 262864330.286120533943 1 60335.765072727 2024-01-26T18:21:42.283593+00:00 19994330.286132458597 27869999.999968428165 262864330.286097198725 1 60335.765084320 2024-01-26T18:21:43.285214+00:00 19994330.286087375134 27869999.999957591295 262864330.286041259766 1 60335.765095883 2024-01-26T18:21:44.284299+00:00 19994330.286270815879 27869999.999994389713 262864330.286261528730 1 60335.765107478 2024-01-26T18:21:45.286070+00:00 19994330.286041799933 27870000.000022388995 262864330.286060482264 1 60335.765119030 2024-01-26T18:21:46.284159+00:00 19994330.285986974835 27870000.000012591481 262864330.285995841026 1 60335.765130586 2024-01-26T18:21:47.282625+00:00 19994330.286290284246 27870000.000007621944 262864330.286294221878 1 60335.765142160 2024-01-26T18:21:48.282595+00:00 19994330.286159418523 27870000.000048156828 262864330.286203891039 1 60335.765153778 2024-01-26T18:21:49.286432+00:00 19994330.286115165800 27869999.999984581023 262864330.286096066236 1 60335.765165403 2024-01-26T18:21:50.290773+00:00 19994330.286004517227 27869999.999942272902 262864330.285943090916 1 60335.765176925 2024-01-26T18:21:51.286341+00:00 19994330.286167204380 27870000.000032991171 262864330.286196500063 1 60335.765188446 2024-01-26T18:21:52.281764+00:00 19994330.286258846521 27870000.000026267022 262864330.286281406879 1 60335.765200040 2024-01-26T18:21:53.283461+00:00 19994330.285853758454 27869999.999961223453 262864330.285811305046 1 60335.765211634 2024-01-26T18:21:54.285152+00:00 19994330.286212343723 27870000.000022355467 262864330.286231011152 1 60335.765223196 2024-01-26T18:21:55.284149+00:00 19994330.285939726979 27869999.999940454960 262864330.285876482725 1 60335.765234757 2024-01-26T18:21:56.282971+00:00 19994330.286212552339 27869999.999999739230 262864330.286208599806 1 60335.765246386 2024-01-26T18:21:57.287771+00:00 19994330.286034151912 27870000.000030070543 262864330.286060512066 1 60335.765257907 2024-01-26T18:21:58.283186+00:00 19994330.286191336811 27869999.999985825270 262864330.286173462868 1 60335.765269461 2024-01-26T18:21:59.281463+00:00 19994330.285737425089 27869999.999987069517 262864330.285720795393 1 60335.765281104 2024-01-26T18:22:00.287327+00:00 19994330.286207437515 27870000.000040590763 262864330.286244332790 1 60335.765292641 2024-01-26T18:22:01.284164+00:00 19994330.286209847778 27870000.000021535903 262864330.286227703094 1 60335.765304296 2024-01-26T18:22:02.291185+00:00 19994330.286093860865 27869999.999967399985 262864330.286057561636 1 60335.765315940 2024-01-26T18:22:03.297219+00:00 19994330.286131676286 27869999.999938681722 262864330.286066651344 1 60335.765327497 2024-01-26T18:22:04.295751+00:00 19994330.286240987480 27870000.000008147210 262864330.286245435476 1 60335.765339041 2024-01-26T18:22:05.293108+00:00 19994330.286249045283 27870000.000006552786 262864330.286251902580 1 60335.765350586 2024-01-26T18:22:06.290617+00:00 19994330.286162674427 27869999.999991755933 262864330.286150723696 1 60335.765362195 2024-01-26T18:22:07.293610+00:00 19994330.286175869405 27870000.000015702099 262864330.286187887192 1 60335.765373841 2024-01-26T18:22:08.299886+00:00 19994330.286067165434 27869999.999977894127 262864330.286041349173 1 60335.765385358 2024-01-26T18:22:09.294923+00:00 19994330.286183539778 27870000.000048670918 262864330.286228507757 1 60335.765396941 2024-01-26T18:22:10.295657+00:00 19994330.286065310240 27869999.999987620860 262864330.286049246788 1 60335.765408498 2024-01-26T18:22:11.294234+00:00 19994330.286024384201 27869999.999954335392 262864330.285975039005 1 60335.765420034 2024-01-26T18:22:12.290914+00:00 19994330.286054734141 27869999.999960757792 262864330.286011785269 1 60335.765431541 2024-01-26T18:22:13.285130+00:00 19994330.286017470062 27870000.000018671155 262864330.286032438278 1 60335.765443122 2024-01-26T18:22:14.285716+00:00 19994330.285997264087 27869999.999962672591 262864330.285956263542 1 60335.765454842 2024-01-26T18:22:15.298306+00:00 19994330.286073241383 27869999.999954860657 262864330.286024391651 1 60335.765466321 2024-01-26T18:22:16.290178+00:00 19994330.286291096359 27869999.999968443066 262864330.286255836487 1 60335.765478037 2024-01-26T18:22:17.302403+00:00 19994330.286218892783 27870000.000022668391 262864330.286237865686 1 60335.765489408 2024-01-26T18:22:18.284835+00:00 19994330.286014672369 27870000.000040031970 262864330.286051005125 1 60335.765501047 2024-01-26T18:22:19.290491+00:00 19994330.286289643496 27870000.000060506165 262864330.286346435547 1 60335.765512659 2024-01-26T18:22:20.293707+00:00 19994330.285948555917 27869999.999976836145 262864330.285921692848 1 60335.765524172 2024-01-26T18:22:21.288502+00:00 19994330.286282952875 27870000.000042811036 262864330.286322057247 1 60335.765535745 2024-01-26T18:22:22.288334+00:00 19994330.286183200777 27869999.999985568225 262864330.286165088415 1 60335.765547331 2024-01-26T18:22:23.289416+00:00 19994330.286074895412 27869999.999946348369 262864330.286017566919 1 60335.765558850 2024-01-26T18:22:24.284642+00:00 19994330.286294449121 27869999.999989807606 262864330.286280572414 1 60335.765570424 2024-01-26T18:22:25.284588+00:00 19994330.286061245948 27869999.999960768968 262864330.286018341780 1 60335.765582039 2024-01-26T18:22:26.288170+00:00 19994330.286073453724 27869999.999999463558 262864330.286069214344 1 60335.765593597 2024-01-26T18:22:27.286747+00:00 19994330.286032803357 27870000.000038579106 262864330.286067664623 1 60335.765605133 2024-01-26T18:22:28.283479+00:00 19994330.286129679531 27869999.999983351678 262864330.286109328270 1 60335.765616758 2024-01-26T18:22:29.287867+00:00 19994330.286063186824 27870000.000039163977 262864330.286098659039 1 60335.765628355 2024-01-26T18:22:30.289888+00:00 19994330.286176435649 27870000.000010095537 262864330.286182850599 1 60335.765639845 2024-01-26T18:22:31.282609+00:00 19994330.285831090063 27870000.000040799379 262864330.285868197680 1 60335.765651435 2024-01-26T18:22:32.283936+00:00 19994330.286288663745 27869999.999998364598 262864330.286283314228 1 60335.765663133 2024-01-26T18:22:33.294666+00:00 19994330.286087565124 27870000.000037241727 262864330.286121129990 1 60335.765674585 2024-01-26T18:22:34.284172+00:00 19994330.286306135356 27869999.999929510057 262864330.286231964827 1 60335.765686270 2024-01-26T18:22:35.293705+00:00 19994330.286107663065 27870000.000015784055 262864330.286119759083 1 60335.765697748 2024-01-26T18:22:36.285461+00:00 19994330.286042515188 27869999.999985594302 262864330.286024421453 1 60335.765709385 2024-01-26T18:22:37.290846+00:00 19994330.285852100700 27869999.999936699867 262864330.285785108805 1 60335.765720997 2024-01-26T18:22:38.294183+00:00 19994330.286241061985 27869999.999995220453 262864330.286232590675 1 60335.765732532 2024-01-26T18:22:39.290790+00:00 19994330.286215964705 27869999.999992981553 262864330.286205232143 1 60335.765744078 2024-01-26T18:22:40.288356+00:00 19994330.286033682525 27870000.000004131347 262864330.286034137011 1 60335.765755648 2024-01-26T18:22:41.287963+00:00 19994330.286175847054 27870000.000061754137 262864330.286233901978 1 60335.765767147 2024-01-26T18:22:42.281482+00:00 19994330.286304429173 27870000.000059757382 262864330.286360502243 1 60335.765778789 2024-01-26T18:22:43.287347+00:00 19994330.285840623081 27870000.000065382570 262864330.285902321339 1 60335.765790364 2024-01-26T18:22:44.287482+00:00 19994330.286443706602 27870000.000037275255 262864330.286477297544 1 60335.765801976 2024-01-26T18:22:45.290775+00:00 19994330.286138176918 27869999.999998077750 262864330.286132574081 1 60335.765813593 2024-01-26T18:22:46.294406+00:00 19994330.285976957530 27869999.999987956136 262864330.285961210728 1 60335.765825077 2024-01-26T18:22:47.286692+00:00 19994330.286232870072 27869999.999980963767 262864330.286210119724 1 60335.765836669 2024-01-26T18:22:48.288225+00:00 19994330.286133047193 27869999.999994684011 262864330.286124050617 1 60335.765848204 2024-01-26T18:22:49.284862+00:00 19994330.286170601845 27870000.000006150454 262864330.286173045635 1 60335.765859788 2024-01-26T18:22:50.285683+00:00 19994330.286052625626 27870000.000050924718 262864330.286099851131 1 60335.765871509 2024-01-26T18:22:51.298414+00:00 19994330.286240082234 27870000.000008329749 262864330.286244720221 1 60335.765882960 2024-01-26T18:22:52.287744+00:00 19994330.286124538630 27870000.000076051801 262864330.286196887493 1 60335.765894558 2024-01-26T18:22:53.289832+00:00 19994330.285909228027 27870000.000032715499 262864330.285938262939 1 60335.765906150 2024-01-26T18:22:54.291409+00:00 19994330.286210149527 27870000.000005107373 262864330.286211550236 1 60335.765917768 2024-01-26T18:22:55.295183+00:00 19994330.286028280854 27870000.000020664185 262864330.286045253277 1 60335.765929347 2024-01-26T18:22:56.295590+00:00 19994330.286239489913 27869999.999971900135 262864330.286207675934 1 60335.765940795 2024-01-26T18:22:57.284655+00:00 19994330.286051977426 27869999.999994114041 262864330.286042392254 1 60335.765952400 2024-01-26T18:22:58.287365+00:00 19994330.286135625094 27870000.000024139881 262864330.286156058311 1 60335.765963947 2024-01-26T18:22:59.285073+00:00 19994330.286123022437 27869999.999977238476 262864330.286096572876 1 60335.765975562 2024-01-26T18:23:00.288568+00:00 19994330.285887680948 27870000.000024206936 262864330.285908192396 1 60335.765987056 2024-01-26T18:23:01.281666+00:00 19994330.286211173981 27870000.000006213784 262864330.286213666201 1 60335.765998745 2024-01-26T18:23:02.291594+00:00 19994330.286121107638 27870000.000032585114 262864330.286149978638 1 60335.766010443 2024-01-26T18:23:03.302236+00:00 19994330.286335080862 27870000.000049788505 262864330.286381185055 1 60335.766021830 2024-01-26T18:23:04.286128+00:00 19994330.285925079137 27869999.999976120889 262864330.285897523165 1 60335.766033469 2024-01-26T18:23:05.291742+00:00 19994330.286055523902 27869999.999970056117 262864330.286021888256 1 60335.766044986 2024-01-26T18:23:06.286826+00:00 19994330.286184046417 27870000.000003103167 262864330.286183446646 1 60335.766056566 2024-01-26T18:23:07.287288+00:00 19994330.286043290049 27870000.000005114824 262864330.286044716835 1 60335.766068113 2024-01-26T18:23:08.284966+00:00 19994330.286259081215 27869999.999948736280 262864330.286204129457 1 60335.766079715 2024-01-26T18:23:09.287415+00:00 19994330.286354921758 27869999.999985706061 262864330.286336928606 1 60335.766091314 2024-01-26T18:23:10.289495+00:00 19994330.286064893007 27870000.000013738871 262864330.286074936390 1 60335.766102817 2024-01-26T18:23:11.283388+00:00 19994330.285844180733 27869999.999958414584 262864330.285798907280 1 60335.766114362 2024-01-26T18:23:12.280832+00:00 19994330.286246161908 27869999.999971233308 262864330.286213696003 1 60335.766125983 2024-01-26T18:23:13.284948+00:00 19994330.286248050630 27869999.999989584088 262864330.286233931780 1 60335.766137577 2024-01-26T18:23:14.286678+00:00 19994330.286042742431 27869999.999997928739 262864330.286036968231 1 60335.766149195 2024-01-26T18:23:15.290438+00:00 19994330.285994853824 27869999.999991592020 262864330.285982757807 1 60335.766160696 2024-01-26T18:23:16.284132+00:00 19994330.286071222275 27869999.999982554466 262864330.286050081253 1 60335.766172299 2024-01-26T18:23:17.286604+00:00 19994330.286298736930 27870000.000008873641 262864330.286303937435 1 60335.766183932 2024-01-26T18:23:18.291723+00:00 19994330.285934634507 27869999.999946169555 262864330.285877108574 1 60335.766195538 2024-01-26T18:23:19.294541+00:00 19994330.286005385220 27869999.999992366880 262864330.285994052887 1 60335.766207456 2024-01-26T18:23:20.324205+00:00 19994330.286135558039 27869999.999968733639 262864330.286100596189 1 60335.766218665 2024-01-26T18:23:21.292663+00:00 19994330.286236599088 27869999.999954443425 262864330.286187350750 1 60335.766230191 2024-01-26T18:23:22.288517+00:00 19994330.285988312215 27870000.000021744519 262864330.286006361246 1 60335.766241884 2024-01-26T18:23:23.298746+00:00 19994330.286183286458 27870000.000050291419 262864330.286229908466 1 60335.766253496 2024-01-26T18:23:24.302001+00:00 19994330.286088049412 27870000.000086266547 262864330.286170631647 1 60335.766264999 2024-01-26T18:23:25.295930+00:00 19994330.286292377859 27869999.999979767948 262864330.286268442869 1 60335.766276549 2024-01-26T18:23:26.293804+00:00 19994330.285993538797 27870000.000038083643 262864330.286027938128 1 60335.766288115 2024-01-26T18:23:27.293112+00:00 19994330.286177609116 27870000.000013902783 262864330.286187797785 1 60335.766299638 2024-01-26T18:23:28.288740+00:00 19994330.285916201770 27870000.000004511327 262864330.285917013884 1 60335.766311344 2024-01-26T18:23:29.300119+00:00 19994330.286239877343 27869999.999993748963 262864330.286229908466 1 60335.766322833 2024-01-26T18:23:30.292770+00:00 19994330.286083012819 27869999.999989327043 262864330.286068648100 1 60335.766334543 2024-01-26T18:23:31.304544+00:00 19994330.285996623337 27869999.999989319593 262864330.285982251167 1 60335.766346016 2024-01-26T18:23:32.295750+00:00 19994330.286028198898 27870000.000047314912 262864330.286071836948 1 60335.766357461 2024-01-26T18:23:33.284585+00:00 19994330.285975556821 27870000.000029779971 262864330.286001622677 1 60335.766369036 2024-01-26T18:23:34.284714+00:00 19994330.285936277360 27869999.999995604157 262864330.285928159952 1 60335.766380706 2024-01-26T18:23:35.293009+00:00 19994330.286102619022 27870000.000039588660 262864330.286138504744 1 60335.766392202 2024-01-26T18:23:36.286286+00:00 19994330.286158349365 27870000.000037834048 262864330.286192506552 1 60335.766403718 2024-01-26T18:23:37.281280+00:00 19994330.285822596401 27869999.999960225075 262864330.285779118538 1 60335.766415298 2024-01-26T18:23:38.281765+00:00 19994330.286104995757 27870000.000004190952 262864330.286105513573 1 60335.766426883 2024-01-26T18:23:39.282697+00:00 19994330.286036707461 27869999.999946743250 262864330.285979747772 1 60335.766438507 2024-01-26T18:23:40.287022+00:00 19994330.286047145724 27869999.999948184937 262864330.285991609097 1 60335.766450004 2024-01-26T18:23:41.280367+00:00 19994330.285941410810 27869999.999969307333 262864330.285907030106 1 60335.766461597 2024-01-26T18:23:42.281979+00:00 19994330.286142323166 27869999.999973524362 262864330.286112159491 1 60335.766473208 2024-01-26T18:23:43.285156+00:00 19994330.286268234253 27869999.999978374690 262864330.286242902279 1 60335.766484771 2024-01-26T18:23:44.284208+00:00 19994330.286085247993 27870000.000011131167 262864330.286092698574 1 60335.766496349 2024-01-26T18:23:45.284565+00:00 19994330.286245074123 27870000.000011287630 262864330.286252677441 1 60335.766507882 2024-01-26T18:23:46.281017+00:00 19994330.285871628672 27870000.000043548644 262864330.285911470652 1 60335.766519465 2024-01-26T18:23:47.281809+00:00 19994330.286096751690 27870000.000044830143 262864330.286137878895 1 60335.766531154 2024-01-26T18:23:48.291647+00:00 19994330.286138541996 27869999.999969717115 262864330.286104559898 1 60335.766542741 2024-01-26T18:23:49.292838+00:00 19994330.285961382091 27869999.999996468425 262864330.285954177380 1 60335.766554245 2024-01-26T18:23:50.286794+00:00 19994330.286085810512 27869999.999964896590 262864330.286047011614 1 60335.766565770 2024-01-26T18:23:51.282552+00:00 19994330.286115113646 27869999.999970644712 262864330.286082059145 1 60335.766577359 2024-01-26T18:23:52.283823+00:00 19994330.286241911352 27869999.999999225140 262864330.286237448454 1 60335.766588933 2024-01-26T18:23:53.283820+00:00 19994330.286323141307 27870000.000036779791 262864330.286356210709 1 60335.766600522 2024-01-26T18:23:54.285100+00:00 19994330.285924941301 27869999.999961815774 262864330.285883069038 1 60335.766612101 2024-01-26T18:23:55.285547+00:00 19994330.286161195487 27870000.000005282462 262864330.286162763834 1 60335.766623902 2024-01-26T18:23:56.305124+00:00 19994330.286076910794 27869999.999974034727 262864330.286047250032 1 60335.766635263 2024-01-26T18:23:57.286743+00:00 19994330.286069966853 27870000.000010859221 262864330.286077111959 1 60335.766646916 2024-01-26T18:23:58.293515+00:00 19994330.285816401243 27870000.000028140843 262864330.285840839148 1 60335.766658473 2024-01-26T18:23:59.292046+00:00 19994330.286194600165 27869999.999956864864 262864330.286147773266 1 60335.766670120 2024-01-26T18:24:00.298367+00:00 19994330.286042667925 27870000.000012490898 262864330.286051452160 1 60335.766681568 2024-01-26T18:24:01.287434+00:00 19994330.286117590964 27869999.999982159585 262864330.286096036434 1 60335.766693613 2024-01-26T18:24:02.328193+00:00 19994330.286145571619 27869999.999971758574 262864330.286113619804 1 60335.766704773 2024-01-26T18:24:03.292339+00:00 19994330.286080855876 27869999.999922834337 262864330.286000013351 1 60335.766716374 2024-01-26T18:24:04.294688+00:00 19994330.286121815443 27869999.999992337078 262864330.286110460758 1 60335.766727835 2024-01-26T18:24:05.284932+00:00 19994330.286275450140 27870000.000024866313 262864330.286296606064 1 60335.766739449 2024-01-26T18:24:06.288356+00:00 19994330.286109764129 27869999.999999195337 262864330.286105275154 1 60335.766750975 2024-01-26T18:24:07.284234+00:00 19994330.285855263472 27870000.000058013946 262864330.285909593105 1 60335.766762702 2024-01-26T18:24:08.297485+00:00 19994330.286284405738 27870000.000004436821 262864330.286285161972 1 60335.766774190 2024-01-26T18:24:09.290025+00:00 19994330.286090735346 27870000.000040024519 262864330.286127060652 1 60335.766785744 2024-01-26T18:24:10.288266+00:00 19994330.285857629031 27870000.000009946525 262864330.285863876343 1 60335.766797463 2024-01-26T18:24:11.300787+00:00 19994330.286278814077 27870000.000015351921 262864330.286290466785 1 60335.766808848 2024-01-26T18:24:12.284453+00:00 19994330.286276560277 27869999.999971523881 262864330.286244362593 1 60335.766820475 2024-01-26T18:24:13.289082+00:00 19994330.286126520485 27869999.999996874481 262864330.286119699478 1 60335.766832012 2024-01-26T18:24:14.285799+00:00 19994330.285810947418 27869999.999965783209 262864330.285773038864 1 60335.766843671 2024-01-26T18:24:15.293196+00:00 19994330.286174915731 27869999.999974656850 262864330.286145895720 1 60335.766855210 2024-01-26T18:24:16.290171+00:00 19994330.286104802042 27870000.000011373311 262864330.286112487316 1 60335.766866744 2024-01-26T18:24:17.286667+00:00 19994330.286386836320 27870000.000015564263 262864330.286398708820 1 60335.766878335 2024-01-26T18:24:18.288139+00:00 19994330.285970721394 27870000.000043906271 262864330.286010921001 1 60335.766889879 2024-01-26T18:24:19.285556+00:00 19994330.286052517593 27869999.999974161386 262864330.286022990942 1 60335.766901582 2024-01-26T18:24:20.296665+00:00 19994330.286014746875 27870000.000051889569 262864330.286062926054 1 60335.766912990 2024-01-26T18:24:21.282359+00:00 19994330.286078393459 27869999.999960765243 262864330.286035478115 1 60335.766924652 2024-01-26T18:24:22.289935+00:00 19994330.286169730127 27870000.000024002045 262864330.286190032959 1 60335.766936275 2024-01-26T18:24:23.294183+00:00 19994330.286226868629 27869999.999984305352 262864330.286207467318 1 60335.766947806 2024-01-26T18:24:24.290454+00:00 19994330.286126330495 27869999.999911911786 262864330.286034524441 1 60335.766959340 2024-01-26T18:24:25.286951+00:00 19994330.285965919495 27869999.999971590936 262864330.285933822393 1 60335.766970896 2024-01-26T18:24:26.285413+00:00 19994330.286114525050 27869999.999920673668 262864330.286031484604 1 60335.766982500 2024-01-26T18:24:27.287997+00:00 19994330.285976245999 27869999.999974429607 262864330.285946965218 1 60335.766994033 2024-01-26T18:24:28.284498+00:00 19994330.286215953529 27870000.000032950193 262864330.286245226860 1 60335.767005607 2024-01-26T18:24:29.284495+00:00 19994330.286175984889 27869999.999953906983 262864330.286126196384 1 60335.767017213 2024-01-26T18:24:30.287177+00:00 19994330.285944141448 27870000.000073168427 262864330.286013603210 1 60335.767028772 2024-01-26T18:24:31.285902+00:00 19994330.286071173847 27869999.999967228621 262864330.286034703255 1 60335.767040356 2024-01-26T18:24:32.286734+00:00 19994330.286185387522 27869999.999933775514 262864330.286115467548 1 60335.767051940 2024-01-26T18:24:33.287614+00:00 19994330.285987012088 27870000.000041745603 262864330.286025077105 1 60335.767063487 2024-01-26T18:24:34.285327+00:00 19994330.286148648709 27869999.999919075519 262864330.286064028740 1 60335.767075120 2024-01-26T18:24:35.290343+00:00 19994330.286175161600 27869999.999959308654 262864330.286130785942 1 60335.767086617 2024-01-26T18:24:36.283695+00:00 19994330.285965561867 27869999.999963838607 262864330.285925716162 1 60335.767098184 2024-01-26T18:24:37.283115+00:00 19994330.286141660064 27869999.999999355525 262864330.286137312651 1 60335.767109779 2024-01-26T18:24:38.284934+00:00 19994330.286216679960 27870000.000010635704 262864330.286223620176 1 60335.767121438 2024-01-26T18:24:39.292254+00:00 19994330.286228422076 27870000.000000257045 262864330.286224991083 1 60335.767132965 2024-01-26T18:24:40.288176+00:00 19994330.286138970405 27869999.999994862825 262864330.286130160093 1 60335.767144470 2024-01-26T18:24:41.282170+00:00 19994330.286280054599 27870000.000029549003 262864330.286305934191 1 60335.767156150 2024-01-26T18:24:42.291333+00:00 19994330.286160867661 27869999.999996833503 262864330.286154001951 1 60335.767167654 2024-01-26T18:24:43.285280+00:00 19994330.285964433104 27869999.999985467643 262864330.285946190357 1 60335.767179281 2024-01-26T18:24:44.289861+00:00 19994330.286148957908 27869999.999969791621 262864330.286115050316 1 60335.767190802 2024-01-26T18:24:45.285281+00:00 19994330.286232970655 27869999.999987918884 262864330.286217212677 1 60335.767202457 2024-01-26T18:24:46.292329+00:00 19994330.286145117134 27870000.000027384609 262864330.286168813705 1 60335.767213937 2024-01-26T18:24:47.284144+00:00 19994330.286059744656 27869999.999978445470 262864330.286034494638 1 60335.767225586 2024-01-26T18:24:48.290614+00:00 19994330.286031015217 27869999.999961875379 262864330.285989195108 1 60335.767237186 2024-01-26T18:24:49.292842+00:00 19994330.286112561822 27870000.000029303133 262864330.286138176918 1 60335.767248699 2024-01-26T18:24:50.287551+00:00 19994330.286105979234 27870000.000069417059 262864330.286171704531 1 60335.767260213 2024-01-26T18:24:51.282388+00:00 19994330.286359902471 27869999.999985717237 262864330.286341935396 1 60335.767271820 2024-01-26T18:24:52.285311+00:00 19994330.286069471389 27870000.000068776309 262864330.286134570837 1 60335.767283387 2024-01-26T18:24:53.284633+00:00 19994330.286150000989 27870000.000034801662 262864330.286181122065 1 60335.767295048 2024-01-26T18:24:54.292149+00:00 19994330.286116637290 27869999.999991007149 262864330.286103934050 1 60335.767306578 2024-01-26T18:24:55.288361+00:00 19994330.286142066121 27869999.999978527427 262864330.286116898060 1 60335.767318104 2024-01-26T18:24:56.284171+00:00 19994330.286200650036 27869999.999971836805 262864330.286168783903 1 60335.767329677 2024-01-26T18:24:57.284101+00:00 19994330.286190114915 27869999.999969065189 262864330.286155492067 1 60335.767341271 2024-01-26T18:24:58.285767+00:00 19994330.286230679601 27869999.999994285405 262864330.286221265793 1 60335.767352844 2024-01-26T18:24:59.285679+00:00 19994330.285708382726 27869999.999998085201 262864330.285702764988 1 60335.767364393 2024-01-26T18:25:00.283596+00:00 19994330.286376569420 27870000.000020928681 262864330.286393791437 1 60335.767376660 2024-01-26T18:25:01.343474+00:00 19994330.285974875093 27870000.000014577061 262864330.285985767841 1 60335.767387674 2024-01-26T18:25:02.295045+00:00 19994330.286136347800 27869999.999988667667 262864330.286121338606 1 60335.767399195 2024-01-26T18:25:03.290460+00:00 19994330.286178227514 27870000.000027216971 262864330.286201745272 1 60335.767410838 2024-01-26T18:25:04.296367+00:00 19994330.286080483347 27869999.999971549958 262864330.286048322916 1 60335.767422373 2024-01-26T18:25:05.293015+00:00 19994330.286358486861 27870000.000018253922 262864330.286373019218 1 60335.767433961 2024-01-26T18:25:06.294199+00:00 19994330.285956896842 27869999.999976940453 262864330.285930126905 1 60335.767445520 2024-01-26T18:25:07.292947+00:00 19994330.286036923528 27869999.999937530607 262864330.285970747471 1 60335.767457130 2024-01-26T18:25:08.296082+00:00 19994330.286144267768 27870000.000011447817 262864330.286152005196 1 60335.767468605 2024-01-26T18:25:09.287449+00:00 19994330.286106668413 27869999.999981679022 262864330.286084651947 1 60335.767480224 2024-01-26T18:25:10.291355+00:00 19994330.286290157586 27870000.000012617558 262864330.286299079657 1 60335.767491811 2024-01-26T18:25:11.292444+00:00 19994330.286050651222 27870000.000014226884 262864330.286061167717 1 60335.767503316 2024-01-26T18:25:12.286516+00:00 19994330.286045782268 27870000.000016119331 262864330.286058217287 1 60335.767514906 2024-01-26T18:25:13.287909+00:00 19994330.286105066538 27870000.000048335642 262864330.286149710417 1 60335.767526476 2024-01-26T18:25:14.287537+00:00 19994330.286205802113 27869999.999986618757 262864330.286188721657 1 60335.767538025 2024-01-26T18:25:15.285378+00:00 19994330.286101076752 27870000.000051278621 262864330.286148667336 1 60335.767549622 2024-01-26T18:25:16.287305+00:00 19994330.286076165736 27869999.999973058701 262864330.286045521498 1 60335.767561148 2024-01-26T18:25:17.283234+00:00 19994330.286042857915 27870000.000007934868 262864330.286047101021 1 60335.767572773 2024-01-26T18:25:18.287610+00:00 19994330.286104101688 27869999.999984286726 262864330.286084711552 1 60335.767584363 2024-01-26T18:25:19.288967+00:00 19994330.286327250302 27869999.999957755208 262864330.286281287670 1 60335.767595866 2024-01-26T18:25:20.282856+00:00 19994330.285865280777 27869999.999924514443 262864330.285786092281 1 60335.767607485 2024-01-26T18:25:21.286723+00:00 19994330.286242041737 27870000.000007551163 262864330.286245882511 1 60335.767619059 2024-01-26T18:25:22.286696+00:00 19994330.286150619388 27870000.000002823770 262864330.286149740219 1 60335.767630598 2024-01-26T18:25:23.283682+00:00 19994330.286021739244 27870000.000005058944 262864330.286023110151 1 60335.767642284 2024-01-26T18:25:24.293375+00:00 19994330.286489773542 27870000.000049885362 262864330.286535978317 1 60335.767653811 2024-01-26T18:25:25.289230+00:00 19994330.285965137184 27869999.999996997416 262864330.285958439112 1 60335.767665322 2024-01-26T18:25:26.283821+00:00 19994330.286016982049 27870000.000017613173 262864330.286030888557 1 60335.767676878 2024-01-26T18:25:27.282217+00:00 19994330.285951886326 27870000.000033978373 262864330.285982161760 1 60335.767688444 2024-01-26T18:25:28.281551+00:00 19994330.285803016275 27870000.000003710389 262864330.285803020000 1 60335.767700023 2024-01-26T18:25:29.281948+00:00 19994330.286473684013 27869999.999959040433 262864330.286429047585 1 60335.767711627 2024-01-26T18:25:30.284546+00:00 19994330.286101393402 27869999.999939985573 262864330.286037683487 1 60335.767723213 2024-01-26T18:25:31.285619+00:00 19994330.286034654826 27869999.999976385385 262864330.286007344723 1 60335.767734766 2024-01-26T18:25:32.283771+00:00 19994330.286173705012 27869999.999984774739 262864330.286154776812 1 60335.767746425 2024-01-26T18:25:33.291092+00:00 19994330.286192689091 27869999.999988526106 262864330.286177515984 1 60335.767758001 2024-01-26T18:25:34.291263+00:00 19994330.286199398339 27870000.000038336962 262864330.286234021187 1 60335.767769480 2024-01-26T18:25:35.283072+00:00 19994330.285941954702 27870000.000022243708 262864330.285960495472 1 60335.767781062 2024-01-26T18:25:36.283777+00:00 19994330.286006454378 27870000.000068370253 262864330.286071121693 1 60335.767792611 2024-01-26T18:25:37.281596+00:00 19994330.286098826677 27870000.000028569251 262864330.286123722792 1 60335.767804189 2024-01-26T18:25:38.281900+00:00 19994330.286175668240 27869999.999947287142 262864330.286119252443 1 60335.767815788 2024-01-26T18:25:39.284092+00:00 19994330.285790376365 27869999.999912306666 262864330.285699009895 1 60335.767827397 2024-01-26T18:25:40.287101+00:00 19994330.286226738244 27870000.000000294298 262864330.286223351955 1 60335.767838914 2024-01-26T18:25:41.282154+00:00 19994330.285955388099 27870000.000007666647 262864330.285959362984 1 60335.767850501 2024-01-26T18:25:42.283348+00:00 19994330.286487419158 27869999.999966576695 262864330.286450296640 1 60335.767862102 2024-01-26T18:25:43.285646+00:00 19994330.285871095955 27870000.000013384968 262864330.285880774260 1 60335.767873706 2024-01-26T18:25:44.288201+00:00 19994330.286046795547 27870000.000009037554 262864330.286052137613 1 60335.767885215 2024-01-26T18:25:45.282589+00:00 19994330.286149956286 27869999.999988041818 262864330.286134302616 1 60335.767896960 2024-01-26T18:25:46.297396+00:00 19994330.285784307867 27870000.000064745545 262864330.285845339298 1 60335.767908577 2024-01-26T18:25:47.301037+00:00 19994330.286348443478 27870000.000037979335 262864330.286382704973 1 60335.767920110 2024-01-26T18:25:48.297489+00:00 19994330.286070812494 27870000.000054344535 262864330.286121487617 1 60335.767931522 2024-01-26T18:25:49.283495+00:00 19994330.286028753966 27870000.000072952360 262864330.286098003387 1 60335.767943131 2024-01-26T18:25:50.286514+00:00 19994330.286319088191 27870000.000039044768 262864330.286354422569 1 60335.767954725 2024-01-26T18:25:51.288245+00:00 19994330.285952541977 27869999.999972034246 262864330.285920888186 1 60335.767966275 2024-01-26T18:25:52.286159+00:00 19994330.286079283804 27870000.000008340925 262864330.286083936691 1 60335.767978104 2024-01-26T18:25:53.308165+00:00 19994330.286135174334 27870000.000019058585 262864330.286150544882 1 60335.767989606 2024-01-26T18:25:54.301924+00:00 19994330.286039106548 27869999.999991368502 262864330.286026775837 1 60335.768001061 2024-01-26T18:25:55.291668+00:00 19994330.285977255553 27870000.000023324043 262864330.285996884108 1 60335.768012661 2024-01-26T18:25:56.293947+00:00 19994330.286313053221 27870000.000058691949 262864330.286368042231 1 60335.768024237 2024-01-26T18:25:57.294099+00:00 19994330.285916574299 27869999.999983869493 262864330.285896748304 1 60335.768035738 2024-01-26T18:25:58.287779+00:00 19994330.286041278392 27870000.000035915524 262864330.286073505878 1 60335.768047323 2024-01-26T18:25:59.288731+00:00 19994330.286229342222 27870000.000003911555 262864330.286229550838 1 60335.768058861 2024-01-26T18:26:00.285571+00:00 19994330.286118220538 27869999.999950870872 262864330.286065399647 1 60335.768070649 2024-01-26T18:26:01.304108+00:00 19994330.285740613937 27869999.999979306012 262864330.285716235638 1 60335.768082071 2024-01-26T18:26:02.290935+00:00 19994330.286293376237 27869999.999930605292 262864330.286220312119 1 60335.768093685 2024-01-26T18:26:03.294412+00:00 19994330.286002356559 27869999.999927423894 262864330.285926103592 1 60335.768105265 2024-01-26T18:26:04.294875+00:00 19994330.286191884428 27869999.999936498702 262864330.286124676466 1 60335.768116852 2024-01-26T18:26:05.295981+00:00 19994330.286203317344 27870000.000028319657 262864330.286227941513 1 60335.768128291 2024-01-26T18:26:06.284358+00:00 19994330.286076959223 27870000.000022530556 262864330.286095798016 1 60335.768139890 2024-01-26T18:26:07.286504+00:00 19994330.286297723651 27870000.000009518117 262864330.286303520203 1 60335.768151471 2024-01-26T18:26:08.287147+00:00 19994330.286074258387 27870000.000041585416 262864330.286112129688 1 60335.768163057 2024-01-26T18:26:09.288122+00:00 19994330.285923417658 27870000.000020887703 262864330.285940617323 1 60335.768174618 2024-01-26T18:26:10.286944+00:00 19994330.286179535091 27869999.999969251454 262864330.286145091057 1 60335.768186140 2024-01-26T18:26:11.282526+00:00 19994330.286070492119 27870000.000003911555 262864330.286070704460 1 60335.768197767 2024-01-26T18:26:12.287018+00:00 19994330.286085810512 27870000.000020280480 262864330.286102384329 1 60335.768209353 2024-01-26T18:26:13.288126+00:00 19994330.286310631782 27869999.999967705458 262864330.286274641752 1 60335.768221015 2024-01-26T18:26:14.295659+00:00 19994330.285947881639 27869999.999964758754 262864330.285908967257 1 60335.768232773 2024-01-26T18:26:15.311606+00:00 19994330.286113273352 27869999.999955672771 262864330.286065250635 1 60335.768244063 2024-01-26T18:26:16.287100+00:00 19994330.286000933498 27869999.999950002879 262864330.285947233438 1 60335.768255648 2024-01-26T18:26:17.287999+00:00 19994330.286131083965 27869999.999980915338 262864330.286108314991 1 60335.768267184 2024-01-26T18:26:18.284765+00:00 19994330.286136940122 27869999.999969836324 262864330.286103069782 1 60335.768278883 2024-01-26T18:26:19.295511+00:00 19994330.285935431719 27870000.000030294061 262864330.285962015390 1 60335.768290339 2024-01-26T18:26:20.285263+00:00 19994330.286406960338 27869999.999945931137 262864330.286349207163 1 60335.768301990 2024-01-26T18:26:21.291959+00:00 19994330.286103554070 27869999.999964486808 262864330.286064326763 1 60335.768313570 2024-01-26T18:26:22.292465+00:00 19994330.285941917449 27869999.999945912510 262864330.285884141922 1 60335.768325051 2024-01-26T18:26:23.284382+00:00 19994330.286123339087 27869999.999978426844 262864330.286098062992 1 60335.768336629 2024-01-26T18:26:24.284765+00:00 19994330.285998307168 27869999.999965302646 262864330.285959929228 1 60335.768348279 2024-01-26T18:26:25.291287+00:00 19994330.286168731749 27869999.999972697347 262864330.286137729883 1 60335.768359762 2024-01-26T18:26:26.283423+00:00 19994330.286298293620 27870000.000023163855 262864330.286317765713 1 60335.768371363 2024-01-26T18:26:27.285778+00:00 19994330.285968706012 27870000.000033125281 262864330.285998165607 1 60335.768382913 2024-01-26T18:26:28.283618+00:00 19994330.286188948900 27870000.000023305416 262864330.286208570004 1 60335.768394545 2024-01-26T18:26:29.288686+00:00 19994330.286018185318 27870000.000012546778 262864330.286027044058 1 60335.768406066 2024-01-26T18:26:30.284074+00:00 19994330.286092028022 27870000.000011093915 262864330.286099433899 1 60335.768417604 2024-01-26T18:26:31.280975+00:00 19994330.286039769650 27870000.000032253563 262864330.286068320274 1 60335.768429252 2024-01-26T18:26:32.287358+00:00 19994330.286123365164 27869999.999988324940 262864330.286107987165 1 60335.768440775 2024-01-26T18:26:33.282916+00:00 19994330.286065239459 27869999.999943666160 262864330.286005228758 1 60335.768452564 2024-01-26T18:26:34.301575+00:00 19994330.286151237786 27869999.999931812286 262864330.286079347134 1 60335.768463915 2024-01-26T18:26:35.282298+00:00 19994330.285937123001 27869999.999958828092 262864330.285892248154 1 60335.768475585 2024-01-26T18:26:36.290570+00:00 19994330.286075003445 27869999.999931219965 262864330.286002516747 1 60335.768487165 2024-01-26T18:26:37.291012+00:00 19994330.286088440567 27869999.999983247370 262864330.286067992449 1 60335.768498727 2024-01-26T18:26:38.290016+00:00 19994330.285825319588 27869999.999926079065 262864330.285747706890 1 60335.768510277 2024-01-26T18:26:39.287911+00:00 19994330.286365628242 27870000.000025302172 262864330.286387234926 1 60335.768521825 2024-01-26T18:26:40.285707+00:00 19994330.286049496382 27870000.000011168420 262864330.286056965590 1 60335.768533418 2024-01-26T18:26:41.287364+00:00 19994330.286087978631 27869999.999999344349 262864330.286083638668 1 60335.768545041 2024-01-26T18:26:42.291556+00:00 19994330.285998497158 27870000.000010177493 262864330.286004990339 1 60335.768556591 2024-01-26T18:26:43.289457+00:00 19994330.286058723927 27870000.000036239624 262864330.286091268063 1 60335.768568096 2024-01-26T18:26:44.283510+00:00 19994330.286177568138 27870000.000052202493 262864330.286226093769 1 60335.768579677 2024-01-26T18:26:45.284086+00:00 19994330.286042336375 27869999.999988205731 262864330.286026835442 1 60335.768591242 2024-01-26T18:26:46.283314+00:00 19994330.286166954786 27870000.000025410205 262864330.286188691854 1 60335.768602829 2024-01-26T18:26:47.284445+00:00 19994330.286036804318 27870000.000032942742 262864330.286066055298 1 60335.768614391 2024-01-26T18:26:48.283386+00:00 19994330.286005593836 27870000.000020876527 262864330.286022752523 1 60335.768625963 2024-01-26T18:26:49.283197+00:00 19994330.286077626050 27870000.000010538846 262864330.286084473133 1 60335.768637737 2024-01-26T18:26:50.300486+00:00 19994330.286134038121 27870000.000069886446 262864330.286200225353 1 60335.768649177 2024-01-26T18:26:51.288884+00:00 19994330.286107696593 27870000.000013671815 262864330.286117672920 1 60335.768660789 2024-01-26T18:26:52.292219+00:00 19994330.286221507937 27870000.000030588359 262864330.286248385906 1 60335.768672241 2024-01-26T18:26:53.281640+00:00 19994330.285984322429 27870000.000015430152 262864330.285996079445 1 60335.768683854 2024-01-26T18:26:54.284926+00:00 19994330.286184363067 27870000.000037878752 262864330.286218553782 1 60335.768695443 2024-01-26T18:26:55.286255+00:00 19994330.286351885647 27869999.999960791320 262864330.286308974028 1 60335.768706963 2024-01-26T18:26:56.281638+00:00 19994330.286009911448 27869999.999992948025 262864330.285999149084 1 60335.768718680 2024-01-26T18:26:57.293963+00:00 19994330.286194011569 27870000.000021591783 262864330.286211907864 1 60335.768730273 2024-01-26T18:26:58.295595+00:00 19994330.286026485264 27869999.999994479120 262864330.286017268896 1 60335.768741739 2024-01-26T18:26:59.286274+00:00 19994330.286283027381 27870000.000043135136 262864330.286322444677 1 60335.768753392 2024-01-26T18:27:00.293063+00:00 19994330.286304388195 27870000.000016149133 262864330.286316841841 1 60335.768764985 2024-01-26T18:27:01.294709+00:00 19994330.286267824471 27870000.000027395785 262864330.286291509867 1 60335.768776432 2024-01-26T18:27:02.283731+00:00 19994330.286084264517 27870000.000017445534 262864330.286098003387 1 60335.768788047 2024-01-26T18:27:03.287281+00:00 19994330.285921793431 27870000.000002216548 262864330.285920292139 1 60335.768799639 2024-01-26T18:27:04.288800+00:00 19994330.286290794611 27869999.999978478998 262864330.286265581846 1 60335.768811212 2024-01-26T18:27:05.288692+00:00 19994330.286005210131 27870000.000002309680 262864330.286003828049 1 60335.768822770 2024-01-26T18:27:06.287307+00:00 19994330.285954914987 27869999.999986451119 262864330.285937666893 1 60335.768834352 2024-01-26T18:27:07.288003+00:00 19994330.286184929311 27869999.999972630292 262864330.286153882742 1 60335.768845905 2024-01-26T18:27:08.286184+00:00 19994330.285950921476 27870000.000001128763 262864330.285948365927 1 60335.768857480 2024-01-26T18:27:09.286221+00:00 19994330.286054525524 27870000.000030800700 262864330.286081641912 1 60335.768869024 2024-01-26T18:27:10.283707+00:00 19994330.286352109164 27870000.000008028001 262864330.286356419325 1 60335.768880644 2024-01-26T18:27:11.287609+00:00 19994330.285929016769 27870000.000004589558 262864330.285929918289 1 60335.768892214 2024-01-26T18:27:12.287247+00:00 19994330.286118712276 27870000.000004399568 262864330.286119431257 1 60335.768903791 2024-01-26T18:27:13.287539+00:00 19994330.286271631718 27870000.000005591661 262864330.286273539066 1 60335.768915313 2024-01-26T18:27:14.283090+00:00 19994330.286231040955 27870000.000049185008 262864330.286276519299 1 60335.768927022 2024-01-26T18:27:15.294685+00:00 19994330.285979751498 27870000.000065155327 262864330.286041200161 1 60335.768938471 2024-01-26T18:27:16.283844+00:00 19994330.286196544766 27870000.000056814402 262864330.286249637604 1 60335.768950079 2024-01-26T18:27:17.286793+00:00 19994330.286082558334 27869999.999974627048 262864330.286053508520 1 60335.768961628 2024-01-26T18:27:18.284676+00:00 19994330.286089882255 27870000.000011447817 262864330.286097645760 1 60335.768973187 2024-01-26T18:27:19.283349+00:00 19994330.286110006273 27870000.000007450581 262864330.286113768816 1 60335.768984816 2024-01-26T18:27:20.288069+00:00 19994330.285889629275 27869999.999993380159 262864330.285879313946 1 60335.768996344 2024-01-26T18:27:21.284147+00:00 19994330.286080282182 27869999.999978460371 262864330.286055028439 1 60335.769007887 2024-01-26T18:27:22.281404+00:00 19994330.286172896624 27870000.000004768372 262864330.286173969507 1 60335.769019471 2024-01-26T18:27:23.282308+00:00 19994330.286022417247 27870000.000058587641 262864330.286077320576 1 60335.769031124 2024-01-26T18:27:24.289118+00:00 19994330.286162909120 27870000.000046968460 262864330.286206185818 1 60335.769042655 2024-01-26T18:27:25.285430+00:00 19994330.286129646003 27870000.000059146434 262864330.286185115576 1 60335.769054194 2024-01-26T18:27:26.282306+00:00 19994330.286216232926 27869999.999958988279 262864330.286171525717 1 60335.769065762 2024-01-26T18:27:27.281864+00:00 19994330.286075912416 27869999.999962851405 262864330.286035090685 1 60335.769077459 2024-01-26T18:27:28.292447+00:00 19994330.286187950522 27870000.000023107976 262864330.286207348108 1 60335.769088925 2024-01-26T18:27:29.283087+00:00 19994330.286079645157 27869999.999984711409 262864330.286060661077 1 60335.769100533 2024-01-26T18:27:30.286056+00:00 19994330.285987075418 27869999.999921385199 262864330.285904765129 1 60335.769112189 2024-01-26T18:27:31.293101+00:00 19994330.286082174629 27869999.999953120947 262864330.286031603813 1 60335.769123615 2024-01-26T18:27:32.280305+00:00 19994330.286046713591 27869999.999995294958 262864330.286038309336 1 60335.769135205 2024-01-26T18:27:33.281726+00:00 19994330.286207597703 27870000.000039462000 262864330.286243349314 1 60335.769146804 2024-01-26T18:27:34.283826+00:00 19994330.285853456706 27870000.000043984503 262864330.285893738270 1 60335.769158364 2024-01-26T18:27:35.282658+00:00 19994330.286068826914 27870000.000000953674 262864330.286066085100 1 60335.769170045 2024-01-26T18:27:36.291922+00:00 19994330.286056865007 27869999.999968279153 262864330.286021471024 1 60335.769181586 2024-01-26T18:27:37.289001+00:00 19994330.286033131182 27869999.999939486384 262864330.285968929529 1 60335.769193086 2024-01-26T18:27:38.282632+00:00 19994330.285995498300 27870000.000032041222 262864330.286023855209 1 60335.769204716 2024-01-26T18:27:39.287477+00:00 19994330.286359038204 27869999.999928653240 262864330.286283999681 1 60335.769216325 2024-01-26T18:27:40.290449+00:00 19994330.286246597767 27869999.999976877123 262864330.286219775677 1 60335.769228000 2024-01-26T18:27:41.299200+00:00 19994330.286203611642 27869999.999975472689 262864330.286175400019 1 60335.769239614 2024-01-26T18:27:42.302638+00:00 19994330.286140941083 27869999.999952185899 262864330.286089450121 1 60335.769251063 2024-01-26T18:27:43.291855+00:00 19994330.286109924316 27869999.999995511025 262864330.286101728678 1 60335.769262604 2024-01-26T18:27:44.289011+00:00 19994330.286302782595 27869999.999970525503 262864330.286269605160 1 60335.769274134 2024-01-26T18:27:45.285159+00:00 19994330.285971358418 27870000.000039268285 262864330.286006927490 1 60335.769285863 2024-01-26T18:27:46.298597+00:00 19994330.286098700017 27870000.000049613416 262864330.286144614220 1 60335.769297410 2024-01-26T18:27:47.296217+00:00 19994330.286216016859 27870000.000038661063 262864330.286250978708 1 60335.769309066 2024-01-26T18:27:48.303278+00:00 19994330.285974998027 27870000.000045645982 262864330.286016970873 1 60335.769320560 2024-01-26T18:27:49.296391+00:00 19994330.286264657974 27869999.999958679080 262864330.286219656467 1 60335.769332068 2024-01-26T18:27:50.290648+00:00 19994330.286181446165 27870000.000016875565 262864330.286194622517 1 60335.769343563 2024-01-26T18:27:51.283860+00:00 19994330.285848259926 27869999.999972317368 262864330.285816878080 1 60335.769355309 2024-01-26T18:27:52.298739+00:00 19994330.286002147943 27869999.999960705638 262864330.285959184170 1 60335.769366782 2024-01-26T18:27:53.289994+00:00 19994330.286196719855 27870000.000021591783 262864330.286214590073 1 60335.769378289 2024-01-26T18:27:54.284131+00:00 19994330.286099389195 27869999.999937757850 262864330.286033451557 1 60335.769389851 2024-01-26T18:27:55.283144+00:00 19994330.286083385348 27869999.999979760498 262864330.286059439182 1 60335.769401390 2024-01-26T18:27:56.280095+00:00 19994330.286220613867 27869999.999960973859 262864330.286177873611 1 60335.769412992 2024-01-26T18:27:57.282525+00:00 19994330.285843718797 27870000.000006571412 262864330.285846590996 1 60335.769424558 2024-01-26T18:27:58.281805+00:00 19994330.285984948277 27870000.000042751431 262864330.286023974419 1 60335.769436148 2024-01-26T18:27:59.283192+00:00 19994330.286195494235 27870000.000026669353 262864330.286218464375 1 60335.769447703 2024-01-26T18:28:00.281551+00:00 19994330.286160748452 27869999.999977383763 262864330.286134421825 1 60335.769459279 2024-01-26T18:28:01.281720+00:00 19994330.286096457392 27870000.000008679926 262864330.286101430655 1 60335.769470938 2024-01-26T18:28:02.289068+00:00 19994330.285868708044 27869999.999999269843 262864330.285864293575 1 60335.769482532 2024-01-26T18:28:03.290726+00:00 19994330.286279924214 27870000.000001262873 262864330.286277472973 1 60335.769494108 2024-01-26T18:28:04.290930+00:00 19994330.285896953195 27869999.999947883189 262864330.285841137171 1 60335.769505700 2024-01-26T18:28:05.292480+00:00 19994330.286117602140 27869999.999989729375 262864330.286103636026 1 60335.769517284 2024-01-26T18:28:06.293368+00:00 19994330.286179888994 27870000.000053215772 262864330.286229431629 1 60335.769528919 2024-01-26T18:28:07.298592+00:00 19994330.286247465760 27869999.999999426305 262864330.286243200302 1 60335.769540324 2024-01-26T18:28:08.284028+00:00 19994330.286057401448 27870000.000010281801 262864330.286063998938 1 60335.769551962 2024-01-26T18:28:09.289482+00:00 19994330.286040615290 27870000.000012889504 262864330.286049783230 1 60335.769563528 2024-01-26T18:28:10.288827+00:00 19994330.286331504583 27870000.000018324703 262864330.286346137524 1 60335.769575135 2024-01-26T18:28:11.291666+00:00 19994330.286115735769 27869999.999962344766 262864330.286074370146 1 60335.769586675 2024-01-26T18:28:12.288757+00:00 19994330.286167804152 27869999.999988697469 262864330.286152809858 1 60335.769598261 2024-01-26T18:28:13.289783+00:00 19994330.286223694682 27869999.999974343926 262864330.286194324493 1 60335.769609889 2024-01-26T18:28:14.294396+00:00 19994330.286115206778 27869999.999937593937 262864330.286049097776 1 60335.769621364 2024-01-26T18:28:15.285826+00:00 19994330.286119766533 27870000.000038482249 262864330.286154538393 1 60335.769632907 2024-01-26T18:28:16.283120+00:00 19994330.286138039082 27870000.000005468726 262864330.286139816046 1 60335.769644476 2024-01-26T18:28:17.282741+00:00 19994330.286042466760 27870000.000030580908 262864330.286069333553 1 60335.769656072 2024-01-26T18:28:18.284671+00:00 19994330.286112722009 27870000.000089086592 262864330.286198109388 1 60335.769667661 2024-01-26T18:28:19.285872+00:00 19994330.285889260471 27870000.000068474561 262864330.285954058170 1 60335.769679341 2024-01-26T18:28:20.295021+00:00 19994330.286201097071 27870000.000073634088 262864330.286271035671 1 60335.769690784 2024-01-26T18:28:21.283691+00:00 19994330.286230232567 27870000.000023785979 262864330.286250323057 1 60335.769702350 2024-01-26T18:28:22.283019+00:00 19994330.285977359861 27870000.000015947968 262864330.285989612341 1 60335.769713942 2024-01-26T18:28:23.284616+00:00 19994330.286190293729 27869999.999961551279 262864330.286148160696 1 60335.769725509 2024-01-26T18:28:24.284002+00:00 19994330.285964403301 27869999.999994207174 262864330.285954922438 1 60335.769737110 2024-01-26T18:28:25.286362+00:00 19994330.285997170955 27870000.000031869859 262864330.286025345325 1 60335.769748670 2024-01-26T18:28:26.285089+00:00 19994330.286284856498 27869999.999986205250 262864330.286267369986 1 60335.769760288 2024-01-26T18:28:27.288861+00:00 19994330.286264054477 27870000.000021014363 262864330.286281377077 1 60335.769771825 2024-01-26T18:28:28.285677+00:00 19994330.286009531468 27869999.999984394759 262864330.285990208387 1 60335.769783389 2024-01-26T18:28:29.284838+00:00 19994330.286123067141 27869999.999992374331 262864330.286111742258 1 60335.769794985 2024-01-26T18:28:30.286687+00:00 19994330.286188241094 27870000.000058911741 262864330.286243468523 1 60335.769806511 2024-01-26T18:28:31.282575+00:00 19994330.286016888916 27869999.999984573573 262864330.285997748375 1 60335.769818152 2024-01-26T18:28:32.288365+00:00 19994330.286372888833 27870000.000015567988 262864330.286384761333 1 60335.769829686 2024-01-26T18:28:33.284904+00:00 19994330.285945944488 27869999.999979875982 262864330.285922139883 1 60335.769841533 2024-01-26T18:28:34.308478+00:00 19994330.285988256335 27870000.000004813075 262864330.285989403725 1 60335.769852846 2024-01-26T18:28:35.285903+00:00 19994330.286218594760 27869999.999997004867 262864330.286211907864 1 60335.769864408 2024-01-26T18:28:36.284872+00:00 19994330.286180514842 27869999.999995343387 262864330.286172181368 1 60335.769875959 2024-01-26T18:28:37.282865+00:00 19994330.286240741611 27869999.999976709485 262864330.286213755608 1 60335.769887618 2024-01-26T18:28:38.290211+00:00 19994330.286164626479 27870000.000001508743 262864330.286162436008 1 60335.769899110 2024-01-26T18:28:39.283139+00:00 19994330.285966899246 27870000.000073846430 262864330.286037057638 1 60335.769910824 2024-01-26T18:28:40.295159+00:00 19994330.286176666617 27870000.000038050115 262864330.286211013794 1 60335.769922283 2024-01-26T18:28:41.285282+00:00 19994330.285896427929 27870000.000005040318 262864330.285897761583 1 60335.769933971 2024-01-26T18:28:42.295098+00:00 19994330.286345656961 27870000.000086497515 262864330.286428451538 1 60335.769945458 2024-01-26T18:28:43.287548+00:00 19994330.285944301635 27869999.999962776899 262864330.285903394222 1 60335.769956966 2024-01-26T18:28:44.281886+00:00 19994330.286309991032 27869999.999953504652 262864330.286259800196 1 60335.769968691 2024-01-26T18:28:45.294948+00:00 19994330.285978667438 27869999.999989625067 262864330.285964608192 1 60335.769980164 2024-01-26T18:28:46.286215+00:00 19994330.286028925329 27869999.999986167997 262864330.286011397839 1 60335.769991681 2024-01-26T18:28:47.281275+00:00 19994330.286215960979 27869999.999979939312 262864330.286192208529 1 60335.770003321 2024-01-26T18:28:48.286897+00:00 19994330.286096315831 27870000.000001247972 262864330.286093860865 1 60335.770014870 2024-01-26T18:28:49.284756+00:00 19994330.286276265979 27870000.000023890287 262864330.286296486855 1 60335.770026437 2024-01-26T18:28:50.284141+00:00 19994330.285889439285 27869999.999989125878 262864330.285874873400 1 60335.770038025 2024-01-26T18:28:51.285324+00:00 19994330.286000929773 27870000.000000890344 262864330.285998135805 1 60335.770049628 2024-01-26T18:28:52.287898+00:00 19994330.286468297243 27870000.000066731125 262864330.286531329155 1 60335.770061160 2024-01-26T18:28:53.284200+00:00 19994330.286178838462 27870000.000013161451 262864330.286188304424 1 60335.770072716 2024-01-26T18:28:54.282700+00:00 19994330.286038748920 27869999.999989915639 262864330.286024987698 1 60335.770084262 2024-01-26T18:28:55.280276+00:00 19994330.285988319665 27869999.999983672053 262864330.285968303680 1 60335.770095899 2024-01-26T18:28:56.285667+00:00 19994330.286090914160 27869999.999944254756 262864330.286031484604 1 60335.770107438 2024-01-26T18:28:57.282663+00:00 19994330.286211386323 27869999.999954383820 262864330.286162078381 1 60335.770119056 2024-01-26T18:28:58.286426+00:00 19994330.286203756928 27869999.999964319170 262864330.286164402962 1 60335.770130815 2024-01-26T18:28:59.302385+00:00 19994330.286184914410 27870000.000033602118 262864330.286214828491 1 60335.770142265 2024-01-26T18:29:00.291704+00:00 19994330.286063808948 27869999.999983757734 262864330.286043882370 1 60335.770153897 2024-01-26T18:29:01.296741+00:00 19994330.286169078201 27869999.999997466803 262864330.286162853241 1 60335.770165291 2024-01-26T18:29:02.281163+00:00 19994330.286330487579 27869999.999996222556 262864330.286323010921 1 60335.770176925 2024-01-26T18:29:03.286286+00:00 19994330.286138392985 27870000.000025462359 262864330.286160141230 1 60335.770188531 2024-01-26T18:29:04.289115+00:00 19994330.285891253501 27869999.999995552003 262864330.285883128643 1 60335.770200081 2024-01-26T18:29:05.287029+00:00 19994330.286126483232 27869999.999992799014 262864330.286115586758 1 60335.770211698 2024-01-26T18:29:06.290755+00:00 19994330.286293081939 27870000.000003181398 262864330.286292582750 1 60335.770223211 2024-01-26T18:29:07.285391+00:00 19994330.286073423922 27870000.000006511807 262864330.286076217890 1 60335.770234845 2024-01-26T18:29:08.290555+00:00 19994330.285994138569 27869999.999967772514 262864330.285958230495 1 60335.770246370 2024-01-26T18:29:09.286328+00:00 19994330.286045871675 27869999.999993231148 262864330.286035418510 1 60335.770258009 2024-01-26T18:29:10.292033+00:00 19994330.286198250949 27870000.000000443310 262864330.286195009947 1 60335.770269523 2024-01-26T18:29:11.286783+00:00 19994330.286144167185 27869999.999959673733 262864330.286100149155 1 60335.770281059 2024-01-26T18:29:12.283490+00:00 19994330.286051012576 27870000.000042345375 262864330.286089658737 1 60335.770292665 2024-01-26T18:29:13.286232+00:00 19994330.286247845739 27870000.000053063035 262864330.286297202110 1 60335.770304185 2024-01-26T18:29:14.281613+00:00 19994330.285988032818 27869999.999992009252 262864330.285976350307 1 60335.770315771 2024-01-26T18:29:15.282575+00:00 19994330.285991415381 27870000.000009831041 262864330.285997569561 1 60335.770327438 2024-01-26T18:29:16.290606+00:00 19994330.286035891622 27869999.999992713332 262864330.286024928093 1 60335.770338980 2024-01-26T18:29:17.287823+00:00 19994330.286160614341 27870000.000022809952 262864330.286179721355 1 60335.770350535 2024-01-26T18:29:18.286282+00:00 19994330.285999365151 27869999.999985851347 262864330.285981506109 1 60335.770362075 2024-01-26T18:29:19.283292+00:00 19994330.286193244159 27869999.999943770468 262864330.286133319139 1 60335.770373752 2024-01-26T18:29:20.292217+00:00 19994330.286082379520 27870000.000000540167 262864330.286079227924 1 60335.770385213 2024-01-26T18:29:21.282433+00:00 19994330.286027453840 27869999.999928850681 262864330.285952627659 1 60335.770396854 2024-01-26T18:29:22.288194+00:00 19994330.285834394395 27869999.999969914556 262864330.285800606012 1 60335.770408361 2024-01-26T18:29:23.282362+00:00 19994330.286408849061 27870000.000043988228 262864330.286449134350 1 60335.770420012 2024-01-26T18:29:24.288990+00:00 19994330.286033488810 27869999.999988459051 262864330.286018252373 1 60335.770431607 2024-01-26T18:29:25.290842+00:00 19994330.286212842911 27870000.000019107014 262864330.286228239536 1 60335.770443176 2024-01-26T18:29:26.290454+00:00 19994330.286150179803 27870000.000005446374 262864330.286151945591 1 60335.770454781 2024-01-26T18:29:27.293099+00:00 19994330.286007128656 27869999.999986793846 262864330.285990238190 1 60335.770466370 2024-01-26T18:29:28.294308+00:00 19994330.286102000624 27869999.999984622002 262864330.286082923412 1 60335.770477839 2024-01-26T18:29:29.285305+00:00 19994330.286136649549 27870000.000008389354 262864330.286141365767 1 60335.770489388 2024-01-26T18:29:30.283083+00:00 19994330.286069314927 27870000.000000696629 262864330.286066293716 1 60335.770500959 2024-01-26T18:29:31.282879+00:00 19994330.286117441952 27869999.999993529171 262864330.286107271910 1 60335.770512532 2024-01-26T18:29:32.282737+00:00 19994330.286168057472 27869999.999969977885 262864330.286134362221 1 60335.770524209 2024-01-26T18:29:33.291695+00:00 19994330.286077078432 27870000.000066664070 262864330.286140054464 1 60335.770535781 2024-01-26T18:29:34.291471+00:00 19994330.286030940711 27870000.000044640154 262864330.286071896553 1 60335.770547339 2024-01-26T18:29:35.290050+00:00 19994330.286180980504 27870000.000032290816 262864330.286209583282 1 60335.770558962 2024-01-26T18:29:36.294312+00:00 19994330.285882070661 27870000.000033888966 262864330.285912275314 1 60335.770570566 2024-01-26T18:29:37.296941+00:00 19994330.285775449127 27869999.999957524240 262864330.285729289055 1 60335.770582059 2024-01-26T18:29:38.289930+00:00 19994330.286221627146 27869999.999993599951 262864330.286211520433 1 60335.770593735 2024-01-26T18:29:39.298689+00:00 19994330.286111261696 27870000.000039316714 262864330.286146879196 1 60335.770605202 2024-01-26T18:29:40.289479+00:00 19994330.286156799644 27870000.000001296401 262864330.286154419184 1 60335.770616879 2024-01-26T18:29:41.298344+00:00 19994330.286066044122 27870000.000006400049 262864330.286068767309 1 60335.770628438 2024-01-26T18:29:42.297079+00:00 19994330.286166094244 27870000.000020854175 262864330.286183267832 1 60335.770639875 2024-01-26T18:29:43.285240+00:00 19994330.286290243268 27870000.000049777329 262864330.286336302757 1 60335.770651488 2024-01-26T18:29:44.288558+00:00 19994330.286161050200 27870000.000007733703 262864330.286165118217 1 60335.770663249 2024-01-26T18:29:45.304698+00:00 19994330.286258261651 27870000.000012423843 262864330.286266982555 1 60335.770674691 2024-01-26T18:29:46.293246+00:00 19994330.286303918809 27870000.000031787902 262864330.286332011223 1 60335.770686251 2024-01-26T18:29:47.292081+00:00 19994330.285901781172 27869999.999996379018 262864330.285894453526 1 60335.770697817 2024-01-26T18:29:48.291376+00:00 19994330.286252424121 27869999.999917510897 262864330.286166250706 1 60335.770709395 2024-01-26T18:29:49.291766+00:00 19994330.286033682525 27869999.999966342002 262864330.285996347666 1 60335.770720975 2024-01-26T18:29:50.292209+00:00 19994330.286181803793 27869999.999975003302 262864330.286153107882 1 60335.770732464 2024-01-26T18:29:51.284866+00:00 19994330.286018695682 27869999.999916423112 262864330.285931438208 1 60335.770744157 2024-01-26T18:29:52.295189+00:00 19994330.286054927856 27869999.999987300485 262864330.286038547754 1 60335.770755647 2024-01-26T18:29:53.287880+00:00 19994330.286003742367 27869999.999993801117 262864330.285993844271 1 60335.770767198 2024-01-26T18:29:54.285887+00:00 19994330.286327611655 27869999.999949276447 262864330.286273181438 1 60335.770778758 2024-01-26T18:29:55.284753+00:00 19994330.285866729915 27870000.000016808510 262864330.285879850388 1 60335.770790319 2024-01-26T18:29:56.283540+00:00 19994330.285967707634 27870000.000036556274 262864330.286000579596 1 60335.770801939 2024-01-26T18:29:57.287525+00:00 19994330.286108713597 27870000.000000808388 262864330.286105811596 1 60335.770813463 2024-01-26T18:29:58.283233+00:00 19994330.286201845855 27870000.000002179295 262864330.286200314760 1 60335.770825088 2024-01-26T18:29:59.287575+00:00 19994330.286135468632 27869999.999980986118 262864330.286112755537 1 60335.770836641 2024-01-26T18:30:00.285764+00:00 19994330.286153886467 27870000.000029511750 262864330.286179691553 1 60335.770848661 2024-01-26T18:30:01.324292+00:00 19994330.286371424794 27870000.000011615455 262864330.286379337311 1 60335.770860272 2024-01-26T18:30:02.327473+00:00 19994330.285926658660 27870000.000017520040 262864330.285940498114 1 60335.770871464 2024-01-26T18:30:03.294498+00:00 19994330.286114860326 27870000.000017415732 262864330.286128580570 1 60335.770883025 2024-01-26T18:30:04.293333+00:00 19994330.285960212350 27870000.000015992671 262864330.285972535610 1 60335.770894608 2024-01-26T18:30:05.294092+00:00 19994330.286031398922 27870000.000009909272 262864330.286037594080 1 60335.770906116 2024-01-26T18:30:06.288452+00:00 19994330.286298833787 27870000.000005614012 262864330.286300748587 1 60335.770917778 2024-01-26T18:30:07.296000+00:00 19994330.286028251052 27869999.999999884516 262864330.286024451256 1 60335.770929298 2024-01-26T18:30:08.291399+00:00 19994330.286217000335 27870000.000045131892 262864330.286258429289 1 60335.770940851 2024-01-26T18:30:09.289542+00:00 19994330.285962618887 27870000.000023562461 262864330.285982489586 1 60335.770952388 2024-01-26T18:30:10.286342+00:00 19994330.285969898105 27869999.999954640865 262864330.285920858383 1 60335.770963992 2024-01-26T18:30:11.288924+00:00 19994330.286235615611 27869999.999995760620 262864330.286227703094 1 60335.770975565 2024-01-26T18:30:12.288802+00:00 19994330.286008186638 27869999.999952755868 262864330.285957247019 1 60335.770987172 2024-01-26T18:30:13.291662+00:00 19994330.286149829626 27869999.999923191965 262864330.286069333553 1 60335.770998925 2024-01-26T18:30:14.307170+00:00 19994330.285958345979 27869999.999950908124 262864330.285905569792 1 60335.771010262 2024-01-26T18:30:15.286675+00:00 19994330.286194119602 27870000.000009372830 262864330.286199778318 1 60335.771021807 2024-01-26T18:30:16.284125+00:00 19994330.286145534366 27869999.999999035150 262864330.286140888929 1 60335.771033413 2024-01-26T18:30:17.286868+00:00 19994330.286070752889 27870000.000010259449 262864330.286077320576 1 60335.771044954 2024-01-26T18:30:18.283996+00:00 19994330.286182247102 27869999.999994952232 262864330.286173522472 1 60335.771056554 2024-01-26T18:30:19.286311+00:00 19994330.286020927131 27870000.000034518540 262864330.286051750183 1 60335.771068128 2024-01-26T18:30:20.286273+00:00 19994330.286219377071 27869999.999999959022 262864330.286215662956 1 60335.771079706 2024-01-26T18:30:21.286640+00:00 19994330.286189015955 27870000.000025384128 262864330.286210715771 1 60335.771091247 2024-01-26T18:30:22.283756+00:00 19994330.286149732769 27870000.000019714236 262864330.286165773869 1 60335.771102895 2024-01-26T18:30:23.290081+00:00 19994330.285844381899 27869999.999981272966 262864330.285821974277 1 60335.771114394 2024-01-26T18:30:24.283634+00:00 19994330.286221314222 27869999.999998662621 262864330.286216288805 1 60335.771126234 2024-01-26T18:30:25.306641+00:00 19994330.285910464823 27869999.999970138073 262864330.285876899958 1 60335.771137584 2024-01-26T18:30:26.287302+00:00 19994330.286144461483 27870000.000005241483 262864330.286146014929 1 60335.771149131 2024-01-26T18:30:27.284933+00:00 19994330.286317370832 27870000.000025186688 262864330.286338865757 1 60335.771160706 2024-01-26T18:30:28.285011+00:00 19994330.286228634417 27870000.000003281981 262864330.286228209734 1 60335.771172252 2024-01-26T18:30:29.282603+00:00 19994330.286095116287 27869999.999979496002 262864330.286070913076 1 60335.771183928 2024-01-26T18:30:30.291399+00:00 19994330.286117952317 27870000.000037178397 262864330.286151438951 1 60335.771195428 2024-01-26T18:30:31.284964+00:00 19994330.285935312510 27869999.999972105026 262864330.285903722048 1 60335.771207013 2024-01-26T18:30:32.285921+00:00 19994330.286010898650 27869999.999949734658 262864330.285956919193 1 60335.771218666 2024-01-26T18:30:33.292724+00:00 19994330.286264479160 27869999.999976541847 262864330.286237329245 1 60335.771230210 2024-01-26T18:30:34.290088+00:00 19994330.285893611610 27869999.999980539083 262864330.285870462656 1 60335.771241747 2024-01-26T18:30:35.286953+00:00 19994330.286113813519 27869999.999996211380 262864330.286106348038 1 60335.771253298 2024-01-26T18:30:36.284959+00:00 19994330.286073986441 27869999.999988682568 262864330.286058962345 1 60335.771265005 2024-01-26T18:30:37.296426+00:00 19994330.286335386336 27870000.000010892749 262864330.286342591047 1 60335.771276465 2024-01-26T18:30:38.286570+00:00 19994330.286322236061 27869999.999980196357 262864330.286298751831 1 60335.771287991 2024-01-26T18:30:39.282391+00:00 19994330.286170314997 27870000.000066742301 262864330.286233365536 1 60335.771299627 2024-01-26T18:30:40.287729+00:00 19994330.285974286497 27869999.999959792942 262864330.285930395126 1 60335.771311219 2024-01-26T18:30:41.289291+00:00 19994330.286157619208 27869999.999990202487 262864330.286144107580 1 60335.771322765 2024-01-26T18:30:42.286893+00:00 19994330.286166645586 27870000.000008504838 262864330.286171436310 1 60335.771334422 2024-01-26T18:30:43.294100+00:00 19994330.286385070533 27869999.999960124493 262864330.286341488361 1 60335.771345998 2024-01-26T18:30:44.294222+00:00 19994330.286062903702 27869999.999981869012 262864330.286041080952 1 60335.771357511 2024-01-26T18:30:45.288973+00:00 19994330.286219038069 27869999.999997947365 262864330.286213278770 1 60335.771369382 2024-01-26T18:30:46.314575+00:00 19994330.286078024656 27869999.999963011593 262864330.286037355661 1 60335.771380617 2024-01-26T18:30:47.285288+00:00 19994330.286090616137 27870000.000008612871 262864330.286095529795 1 60335.771392153 2024-01-26T18:30:48.282039+00:00 19994330.286087840796 27870000.000014353544 262864330.286098510027 1 60335.771403752 2024-01-26T18:30:49.284154+00:00 19994330.286062382162 27870000.000013403594 262864330.286072105169 1 60335.771415423 2024-01-26T18:30:50.292532+00:00 19994330.286207154393 27870000.000022318214 262864330.286225795746 1 60335.771426998 2024-01-26T18:30:51.292625+00:00 19994330.286117196083 27870000.000043470412 262864330.286156982183 1 60335.771438531 2024-01-26T18:30:52.289061+00:00 19994330.286003462970 27869999.999998956919 262864330.285998731852 1 60335.771450597 2024-01-26T18:30:53.331575+00:00 19994330.286089599133 27870000.000018950552 262864330.286104857922 1 60335.771461649 2024-01-26T18:30:54.286449+00:00 19994330.286359060556 27869999.999989591539 262864330.286344975233 1 60335.771473280 2024-01-26T18:30:55.291374+00:00 19994330.285869341344 27869999.999976869673 262864330.285842508078 1 60335.771484875 2024-01-26T18:30:56.293231+00:00 19994330.286262214184 27869999.999960873276 262864330.286219388247 1 60335.771496330 2024-01-26T18:30:57.282924+00:00 19994330.286029379815 27870000.000039611012 262864330.286065280437 1 60335.771508069 2024-01-26T18:30:58.297181+00:00 19994330.286051571369 27870000.000007733703 262864330.286055624485 1 60335.771519576 2024-01-26T18:30:59.291333+00:00 19994330.286294650286 27870000.000036880374 262864330.286327838898 1 60335.771531175 2024-01-26T18:31:00.293489+00:00 19994330.286047764122 27869999.999981917441 262864330.286025971174 1 60335.771542961 2024-01-26T18:31:01.311810+00:00 19994330.286177013069 27869999.999996680766 262864330.286170005798 1 60335.771554274 2024-01-26T18:31:02.289266+00:00 19994330.286139167845 27869999.999997433275 262864330.286132901907 1 60335.771565856 2024-01-26T18:31:03.289961+00:00 19994330.286278828979 27869999.999981939793 262864330.286257088184 1 60335.771577392 2024-01-26T18:31:04.286645+00:00 19994330.286032259464 27869999.999962050468 262864330.285990625620 1 60335.771588966 2024-01-26T18:31:05.286647+00:00 19994330.285784181207 27869999.999980833381 262864330.285761326551 1 60335.771600521 2024-01-26T18:31:06.285037+00:00 19994330.286138594151 27869999.999933768064 262864330.286068677902 1 60335.771612065 2024-01-26T18:31:07.282444+00:00 19994330.286136422306 27869999.999945286661 262864330.286078006029 1 60335.771623637 2024-01-26T18:31:08.282212+00:00 19994330.286148298532 27869999.999954760075 262864330.286099374294 1 60335.771635243 2024-01-26T18:31:09.285027+00:00 19994330.286310840398 27869999.999959792942 262864330.286266952753 1 60335.771646801 2024-01-26T18:31:10.283647+00:00 19994330.286180894822 27869999.999939423054 262864330.286116600037 1 60335.771658429 2024-01-26T18:31:11.288260+00:00 19994330.286182854325 27870000.000022932887 262864330.286202102900 1 60335.771669939 2024-01-26T18:31:12.282756+00:00 19994330.285989321768 27869999.999972853810 262864330.285958468914 1 60335.771681509 2024-01-26T18:31:13.282359+00:00 19994330.286095831543 27869999.999986644834 262864330.286078780890 1 60335.771693062 2024-01-26T18:31:14.280516+00:00 19994330.286114707589 27870000.000049252063 262864330.286160290241 1 60335.771704637 2024-01-26T18:31:15.280642+00:00 19994330.285909764469 27870000.000011395663 262864330.285917460918 1 60335.771716272 2024-01-26T18:31:16.285935+00:00 19994330.286146700382 27869999.999981265515 262864330.286124259233 1 60335.771727799 2024-01-26T18:31:17.281782+00:00 19994330.286079511046 27869999.999988395721 262864330.286064207554 1 60335.771739384 2024-01-26T18:31:18.282779+00:00 19994330.286024145782 27869999.999992709607 262864330.286013156176 1 60335.771750967 2024-01-26T18:31:19.283555+00:00 19994330.286342836916 27869999.999998714775 262864330.286337852478 1 60335.771762561 2024-01-26T18:31:20.285298+00:00 19994330.286030095071 27870000.000005800277 262864330.286032199860 1 60335.771774403 2024-01-26T18:31:21.308455+00:00 19994330.286071848124 27869999.999999109656 262864330.286067247391 1 60335.771785825 2024-01-26T18:31:22.295299+00:00 19994330.286138538271 27870000.000024124980 262864330.286158978939 1 60335.771797353 2024-01-26T18:31:23.291338+00:00 19994330.286062467843 27870000.000037297606 262864330.286096096039 1 60335.771809001 2024-01-26T18:31:24.297746+00:00 19994330.286077681929 27870000.000050682575 262864330.286124676466 1 60335.771820418 2024-01-26T18:31:25.284063+00:00 19994330.286048661917 27870000.000009730458 262864330.286054670811 1 60335.771831997 2024-01-26T18:31:26.284573+00:00 19994330.286064233631 27870000.000027403235 262864330.286087960005 1 60335.771843545 2024-01-26T18:31:27.282259+00:00 19994330.286233901978 27869999.999943438917 262864330.286173641682 1 60335.771855130 2024-01-26T18:31:28.283207+00:00 19994330.286041256040 27870000.000018764287 262864330.286056339741 1 60335.771866808 2024-01-26T18:31:29.292181+00:00 19994330.285936959088 27870000.000016536564 262864330.285949796438 1 60335.771878348 2024-01-26T18:31:30.289272+00:00 19994330.286173526198 27870000.000012475997 262864330.286182314157 1 60335.771890358 2024-01-26T18:31:31.326922+00:00 19994330.286158520728 27869999.999972935766 262864330.286127775908 1 60335.771901453 2024-01-26T18:31:32.285574+00:00 19994330.286221951246 27870000.000009395182 262864330.286227643490 1 60335.771913056 2024-01-26T18:31:33.288054+00:00 19994330.286283902824 27869999.999990146607 262864330.286270350218 1 60335.771924576 2024-01-26T18:31:34.283378+00:00 19994330.285927325487 27870000.000047687441 262864330.285971313715 1 60335.771936233 2024-01-26T18:31:35.290497+00:00 19994330.285989131778 27870000.000082369894 262864330.286067813635 1 60335.771947877 2024-01-26T18:31:36.296540+00:00 19994330.286272652447 27869999.999977361411 262864330.286246299744 1 60335.771959394 2024-01-26T18:31:37.291649+00:00 19994330.286038029939 27870000.000046689063 262864330.286081045866 1 60335.771970921 2024-01-26T18:31:38.287614+00:00 19994330.285972829908 27869999.999995142221 262864330.285964280367 1 60335.771982451 2024-01-26T18:31:39.283709+00:00 19994330.286028586328 27870000.000010199845 262864330.286035090685 1 60335.771994202 2024-01-26T18:31:40.299094+00:00 19994330.286220051348 27869999.999967951328 262864330.286184310913 1 60335.772006014 2024-01-26T18:31:41.319641+00:00 19994330.286153431982 27870000.000018555671 262864330.286168307066 1 60335.772017186 2024-01-26T18:31:42.284846+00:00 19994330.286135878414 27870000.000028736889 262864330.286160916090 1 60335.772028822 2024-01-26T18:31:43.290228+00:00 19994330.286317370832 27869999.999976448715 262864330.286290138960 1 60335.772040420 2024-01-26T18:31:44.292297+00:00 19994330.286116976291 27869999.999995235354 262864330.286108523607 1 60335.772052015 2024-01-26T18:31:45.294072+00:00 19994330.286145009100 27869999.999983783811 262864330.286125093699 1 60335.772063851 2024-01-26T18:31:46.316707+00:00 19994330.286086276174 27870000.000026002526 262864330.286108553410 1 60335.772075057 2024-01-26T18:31:47.284887+00:00 19994330.285989273340 27870000.000001665205 262864330.285987257957 1 60335.772086608 2024-01-26T18:31:48.282955+00:00 19994330.286122471094 27870000.000017441809 262864330.286136209965 1 60335.772098182 2024-01-26T18:31:49.282910+00:00 19994330.286027085036 27870000.000007603317 262864330.286030977964 1 60335.772109750 2024-01-26T18:31:50.282389+00:00 19994330.286082360893 27870000.000020749867 262864330.286099404097 1 60335.772121389 2024-01-26T18:31:51.288051+00:00 19994330.286072816700 27869999.999959044158 262864330.286028176546 1 60335.772132936 2024-01-26T18:31:52.285696+00:00 19994330.286298461258 27870000.000019710511 262864330.286314457655 1 60335.772144524 2024-01-26T18:31:53.286883+00:00 19994330.286066256464 27869999.999985404313 262864330.286047965288 1 60335.772156077 2024-01-26T18:31:54.285076+00:00 19994330.286159232259 27869999.999962434173 262864330.286117970943 1 60335.772167640 2024-01-26T18:31:55.284126+00:00 19994330.285862181336 27869999.999983504415 262864330.285841971636 1 60335.772179309 2024-01-26T18:31:56.292283+00:00 19994330.286033760756 27870000.000002063811 262864330.286032110453 1 60335.772190779 2024-01-26T18:31:57.283267+00:00 19994330.285943340510 27869999.999998334795 262864330.285937964916 1 60335.772202329 2024-01-26T18:31:58.281182+00:00 19994330.286035124213 27869999.999968625605 262864330.286000043154 1 60335.772213941 2024-01-26T18:31:59.284455+00:00 19994330.286074154079 27870000.000029869378 262864330.286100327969 1 60335.772225499 2024-01-26T18:32:00.283128+00:00 19994330.285971064121 27869999.999968025833 262864330.285935401917 1 60335.772237563 2024-01-26T18:32:01.325417+00:00 19994330.286095529795 27869999.999990940094 262864330.286082774401 1 60335.772248790 2024-01-26T18:32:02.295417+00:00 19994330.286140169948 27870000.000005014241 262864330.286141484976 1 60335.772260319 2024-01-26T18:32:03.291599+00:00 19994330.286208577454 27869999.999998189509 262864330.286203056574 1 60335.772271918 2024-01-26T18:32:04.293714+00:00 19994330.285835601389 27869999.999982856214 262864330.285814762115 1 60335.772283508 2024-01-26T18:32:05.295132+00:00 19994330.286252766848 27870000.000029087067 262864330.286278158426 1 60335.772295095 2024-01-26T18:32:06.296207+00:00 19994330.286033920944 27870000.000074889511 262864330.286105126143 1 60335.772306695 2024-01-26T18:32:07.298427+00:00 19994330.285974971950 27870000.000036906451 262864330.286008179188 1 60335.772318286 2024-01-26T18:32:08.299903+00:00 19994330.286015287042 27870000.000003512949 262864330.286015093327 1 60335.772329735 2024-01-26T18:32:09.289122+00:00 19994330.286295387894 27870000.000090908259 262864330.286382585764 1 60335.772341301 2024-01-26T18:32:10.288405+00:00 19994330.286157131195 27870000.000024564564 262864330.286177992821 1 60335.772352889 2024-01-26T18:32:11.289577+00:00 19994330.286446340382 27869999.999961953610 262864330.286404579878 1 60335.772364461 2024-01-26T18:32:12.289448+00:00 19994330.286104362458 27869999.999975711107 262864330.286076366901 1 60335.772376160 2024-01-26T18:32:13.300217+00:00 19994330.286118395627 27870000.000004209578 262864330.286118894815 1 60335.772387546 2024-01-26T18:32:14.284026+00:00 19994330.286267068237 27870000.000029772520 262864330.286293148994 1 60335.772399202 2024-01-26T18:32:15.291039+00:00 19994330.286010500044 27869999.999959498644 262864330.285966306925 1 60335.772410729 2024-01-26T18:32:16.287007+00:00 19994330.286158800125 27870000.000028636307 262864330.286183744669 1 60335.772422457 2024-01-26T18:32:17.300311+00:00 19994330.286156915128 27870000.000023487955 262864330.286176711321 1 60335.772433857 2024-01-26T18:32:18.285237+00:00 19994330.286252193153 27869999.999994527549 262864330.286243021488 1 60335.772445415 2024-01-26T18:32:19.283818+00:00 19994330.285991601646 27870000.000069506466 262864330.286057412624 1 60335.772457006 2024-01-26T18:32:20.285334+00:00 19994330.286142777652 27869999.999974254519 262864330.286113321781 1 60335.772468605 2024-01-26T18:32:21.287474+00:00 19994330.286312613636 27870000.000017713755 262864330.286326617002 1 60335.772480128 2024-01-26T18:32:22.283067+00:00 19994330.285993725061 27869999.999948009849 262864330.285938054323 1 60335.772491804 2024-01-26T18:32:23.291913+00:00 19994330.286165963858 27870000.000033974648 262864330.286196231842 1 60335.772503283 2024-01-26T18:32:24.283641+00:00 19994330.286172728986 27869999.999915409833 262864330.286084443331 1 60335.772514910 2024-01-26T18:32:25.288271+00:00 19994330.286075290293 27869999.999981544912 262864330.286053150892 1 60335.772526528 2024-01-26T18:32:26.292022+00:00 19994330.286227930337 27870000.000037282705 262864330.286261528730 1 60335.772538038 2024-01-26T18:32:27.286483+00:00 19994330.286083828658 27870000.000039812177 262864330.286119937897 1 60335.772549610 2024-01-26T18:32:28.286283+00:00 19994330.285752836615 27869999.999960232526 262864330.285709381104 1 60335.772561299 2024-01-26T18:32:29.296207+00:00 19994330.285983562469 27869999.999963764101 262864330.285943627357 1 60335.772572845 2024-01-26T18:32:30.293846+00:00 19994330.286254025996 27870000.000055067241 262864330.286305397749 1 60335.772584440 2024-01-26T18:32:31.295611+00:00 19994330.286036074162 27870000.000027224422 262864330.286059617996 1 60335.772595908 2024-01-26T18:32:32.286414+00:00 19994330.286072336137 27869999.999998234212 262864330.286066889763 1 60335.772607511 2024-01-26T18:32:33.288972+00:00 19994330.286079566926 27869999.999944280833 262864330.286020129919 1 60335.772619119 2024-01-26T18:32:34.291906+00:00 19994330.286132168025 27869999.999979663640 262864330.286108136177 1 60335.772630653 2024-01-26T18:32:35.288441+00:00 19994330.286262337118 27870000.000011373311 262864330.286270022392 1 60335.772642263 2024-01-26T18:32:36.291495+00:00 19994330.286003600806 27869999.999951407313 262864330.285951316357 1 60335.772653769 2024-01-26T18:32:37.285646+00:00 19994330.285896304995 27869999.999961677939 262864330.285854279995 1 60335.772665359 2024-01-26T18:32:38.287000+00:00 19994330.286106090993 27870000.000018049031 262864330.286120444536 1 60335.772676884 2024-01-26T18:32:39.282818+00:00 19994330.286092609167 27870000.000014852732 262864330.286103755236 1 60335.772688469 2024-01-26T18:32:40.283732+00:00 19994330.286374177784 27870000.000052262098 262864330.286422759295 1 60335.772700047 2024-01-26T18:32:41.284063+00:00 19994330.286190420389 27870000.000049136579 262864330.286235868931 1 60335.772711629 2024-01-26T18:32:42.284765+00:00 19994330.286169636995 27869999.999984361231 262864330.286150306463 1 60335.772723254 2024-01-26T18:32:43.289151+00:00 19994330.286028210074 27870000.000034689903 262864330.286059200764 1 60335.772734808 2024-01-26T18:32:44.287406+00:00 19994330.286150913686 27870000.000006087124 262864330.286153286695 1 60335.772746381 2024-01-26T18:32:45.287353+00:00 19994330.286259539425 27870000.000014260411 262864330.286270081997 1 60335.772757947 2024-01-26T18:32:46.286611+00:00 19994330.285992711782 27869999.999918535352 262864330.285907536745 1 60335.772769619 2024-01-26T18:32:47.295102+00:00 19994330.285937502980 27870000.000011786819 262864330.285945594311 1 60335.772781140 2024-01-26T18:32:48.290518+00:00 19994330.286270964891 27869999.999974906445 262864330.286242187023 1 60335.772792704 2024-01-26T18:32:49.289679+00:00 19994330.286264639348 27869999.999999728054 262864330.286260664463 1 60335.772804201 2024-01-26T18:32:50.282980+00:00 19994330.286115817726 27869999.999949268997 262864330.286061406136 1 60335.772815825 2024-01-26T18:32:51.287311+00:00 19994330.286139093339 27870000.000023033470 262864330.286158442497 1 60335.772827344 2024-01-26T18:32:52.282517+00:00 19994330.286263253540 27870000.000018537045 262864330.286278098822 1 60335.772838927 2024-01-26T18:32:53.283275+00:00 19994330.285985741764 27869999.999982990324 262864330.285965025425 1 60335.772850497 2024-01-26T18:32:54.282898+00:00 19994330.286125563085 27870000.000011354685 262864330.286133229733 1 60335.772862080 2024-01-26T18:32:55.283668+00:00 19994330.286009244621 27869999.999975293875 262864330.285980850458 1 60335.772873648 2024-01-26T18:32:56.283140+00:00 19994330.286057610065 27869999.999974600971 262864330.286028534174 1 60335.772885191 2024-01-26T18:32:57.280473+00:00 19994330.286109302193 27870000.000010624528 262864330.286116212606 1 60335.772896777 2024-01-26T18:32:58.281522+00:00 19994330.286239765584 27869999.999961480498 262864330.286197572947 1 60335.772908386 2024-01-26T18:32:59.284540+00:00 19994330.286122400314 27870000.000050891191 262864330.286169618368 1 60335.772919989 2024-01-26T18:33:00.287041+00:00 19994330.286136899143 27870000.000027127564 262864330.286160320044 1 60335.772931591 2024-01-26T18:33:01.289423+00:00 19994330.286185082048 27870000.000063184649 262864330.286244571209 1 60335.772943106 2024-01-26T18:33:02.284416+00:00 19994330.286198202521 27870000.000035297126 262864330.286229789257 1 60335.772954755 2024-01-26T18:33:03.290791+00:00 19994330.286083031446 27870000.000000018626 262864330.286079376936 1 60335.772966295 2024-01-26T18:33:04.287874+00:00 19994330.286087490618 27870000.000064492226 262864330.286148279905 1 60335.772977868 2024-01-26T18:33:05.287767+00:00 19994330.286133617163 27870000.000009749085 262864330.286139667034 1 60335.772989471 2024-01-26T18:33:06.290303+00:00 19994330.285912342370 27869999.999929487705 262864330.285838127136 1 60335.773001021 2024-01-26T18:33:07.288198+00:00 19994330.286347445101 27869999.999976892024 262864330.286320656538 1 60335.773012543 2024-01-26T18:33:08.283687+00:00 19994330.286099508405 27869999.999991457909 262864330.286087274551 1 60335.773024140 2024-01-26T18:33:09.285733+00:00 19994330.286010894924 27870000.000008948147 262864330.286016136408 1 60335.773035891 2024-01-26T18:33:10.300960+00:00 19994330.286033667624 27869999.999970667064 262864330.286000639200 1 60335.773047365 2024-01-26T18:33:11.292347+00:00 19994330.286265019327 27870000.000047199428 262864330.286308526993 1 60335.773058944 2024-01-26T18:33:12.292764+00:00 19994330.286119148135 27870000.000064011663 262864330.286179482937 1 60335.773070443 2024-01-26T18:33:13.286268+00:00 19994330.286086957902 27870000.000034455210 262864330.286117702723 1 60335.773082009 2024-01-26T18:33:14.285535+00:00 19994330.285951457918 27870000.000015165657 262864330.285962939262 1 60335.773093584 2024-01-26T18:33:15.285627+00:00 19994330.286128226668 27869999.999981917441 262864330.286106437445 1 60335.773105184 2024-01-26T18:33:16.287840+00:00 19994330.286213763058 27870000.000023331493 262864330.286233395338 1 60335.773116698 2024-01-26T18:33:17.282654+00:00 19994330.286451905966 27869999.999949842691 262864330.286398053169 1 60335.773128309 2024-01-26T18:33:18.285908+00:00 19994330.286093443632 27869999.999929592013 262864330.286019355059 1 60335.773139872 2024-01-26T18:33:19.284950+00:00 19994330.286191429943 27869999.999935038388 262864330.286122769117 1 60335.773151440 2024-01-26T18:33:20.284417+00:00 19994330.286217030138 27870000.000008687377 262864330.286222040653 1 60335.773163026 2024-01-26T18:33:21.285455+00:00 19994330.286369521171 27870000.000035189092 262864330.286401033401 1 60335.773174621 2024-01-26T18:33:22.287263+00:00 19994330.285909593105 27869999.999966979027 262864330.285872876644 1 60335.773186172 2024-01-26T18:33:23.285293+00:00 19994330.286387801170 27870000.000036660582 262864330.286420762539 1 60335.773197706 2024-01-26T18:33:24.281768+00:00 19994330.286064602435 27870000.000012382865 262864330.286073297262 1 60335.773209294 2024-01-26T18:33:25.282986+00:00 19994330.286284688860 27870000.000049110502 262864330.286330103874 1 60335.773220894 2024-01-26T18:33:26.285242+00:00 19994330.285993095487 27869999.999999713153 262864330.285989105701 1 60335.773232486 2024-01-26T18:33:27.286797+00:00 19994330.286178972572 27870000.000012252480 262864330.286187529564 1 60335.773244091 2024-01-26T18:33:28.289442+00:00 19994330.285976950079 27870000.000008456409 262864330.285981714725 1 60335.773255604 2024-01-26T18:33:29.284177+00:00 19994330.286051601171 27870000.000012408942 262864330.286060303450 1 60335.773267190 2024-01-26T18:33:30.285204+00:00 19994330.286141984165 27870000.000032648444 262864330.286170959473 1 60335.773278877 2024-01-26T18:33:31.294973+00:00 19994330.286119129509 27869999.999990157783 262864330.286105602980 1 60335.773290420 2024-01-26T18:33:32.292309+00:00 19994330.286318454891 27869999.999953921884 262864330.286268681288 1 60335.773302027 2024-01-26T18:33:33.295156+00:00 19994330.286137476563 27870000.000005774200 262864330.286139547825 1 60335.773313760 2024-01-26T18:33:34.308894+00:00 19994330.285975322127 27870000.000016331673 262864330.285987973213 1 60335.773325094 2024-01-26T18:33:35.288127+00:00 19994330.286212898791 27870000.000008828938 262864330.286218017340 1 60335.773336672 2024-01-26T18:33:36.288426+00:00 19994330.286168277264 27870000.000044394284 262864330.286208987236 1 60335.773348256 2024-01-26T18:33:37.289332+00:00 19994330.286277636886 27870000.000040594488 262864330.286314547062 1 60335.773359773 2024-01-26T18:33:38.284377+00:00 19994330.285887610167 27869999.999965310097 262864330.285849213600 1 60335.773371401 2024-01-26T18:33:39.289039+00:00 19994330.286272257566 27869999.999998852611 262864330.286267429590 1 60335.773382985 2024-01-26T18:33:40.289878+00:00 19994330.285964041948 27869999.999986831099 262864330.285947173834 1 60335.773394517 2024-01-26T18:33:41.286223+00:00 19994330.286088008434 27869999.999986145645 262864330.286070466042 1 60335.773406111 2024-01-26T18:33:42.287966+00:00 19994330.286125518382 27869999.999964430928 262864330.286086231470 1 60335.773417685 2024-01-26T18:33:43.288023+00:00 19994330.286087699234 27870000.000034313649 262864330.286118298769 1 60335.773429188 2024-01-26T18:33:44.281869+00:00 19994330.286126628518 27870000.000025216490 262864330.286148130894 1 60335.773440856 2024-01-26T18:33:45.289932+00:00 19994330.286161433905 27870000.000061295927 262864330.286219030619 1 60335.773452368 2024-01-26T18:33:46.284598+00:00 19994330.286114245653 27870000.000123780221 262864330.286234319210 1 60335.773463994 2024-01-26T18:33:47.289072+00:00 19994330.286154232919 27869999.999999832362 262864330.286150366068 1 60335.773475524 2024-01-26T18:33:48.285237+00:00 19994330.286124564707 27869999.999975580722 262864330.286096453667 1 60335.773487114 2024-01-26T18:33:49.286673+00:00 19994330.286134250462 27870000.000011712313 262864330.286142259836 1 60335.773498663 2024-01-26T18:33:50.284513+00:00 19994330.286265060306 27869999.999997902662 262864330.286259293556 1 60335.773510200 2024-01-26T18:33:51.281246+00:00 19994330.286157052964 27869999.999947961420 262864330.286101311445 1 60335.773521793 2024-01-26T18:33:52.282877+00:00 19994330.286199506372 27870000.000019181520 262864330.286215007305 1 60335.773533361 2024-01-26T18:33:53.282393+00:00 19994330.286068081856 27870000.000023186207 262864330.286087572575 1 60335.773544999 2024-01-26T18:33:54.287901+00:00 19994330.286116201431 27870000.000020653009 262864330.286133170128 1 60335.773556504 2024-01-26T18:33:55.281942+00:00 19994330.286115407944 27870000.000024203211 262864330.286135911942 1 60335.773568132 2024-01-26T18:33:56.286653+00:00 19994330.285942118615 27869999.999996751547 262864330.285935163498 1 60335.773579701 2024-01-26T18:33:57.286175+00:00 19994330.286178283393 27870000.000025086105 262864330.286199688911 1 60335.773591286 2024-01-26T18:33:58.287100+00:00 19994330.286063861102 27869999.999993305653 262864330.286053448915 1 60335.773602806 2024-01-26T18:33:59.282440+00:00 19994330.286091107875 27869999.999999675900 262864330.286087095737 1 60335.773614408 2024-01-26T18:34:00.284786+00:00 19994330.285954188555 27869999.999993007630 262864330.285943478346 1 60335.773625999 2024-01-26T18:34:01.286318+00:00 19994330.286152087152 27869999.999957222492 262864330.286105632782 1 60335.773637640 2024-01-26T18:34:02.292087+00:00 19994330.286076575518 27870000.000002842396 262864330.286075711250 1 60335.773649410 2024-01-26T18:34:03.309009+00:00 19994330.286368731409 27869999.999961260706 262864330.286326289177 1 60335.773660833 2024-01-26T18:34:04.295951+00:00 19994330.286016296595 27870000.000013522804 262864330.286026120186 1 60335.773672418 2024-01-26T18:34:05.296922+00:00 19994330.286029271781 27870000.000041361898 262864330.286066949368 1 60335.773684008 2024-01-26T18:34:06.298280+00:00 19994330.286225814372 27870000.000006727874 262864330.286228865385 1 60335.773695479 2024-01-26T18:34:07.289348+00:00 19994330.286095857620 27870000.000012651086 262864330.286104798317 1 60335.773707084 2024-01-26T18:34:08.292081+00:00 19994330.286023452878 27870000.000046256930 262864330.286065995693 1 60335.773718642 2024-01-26T18:34:09.290643+00:00 19994330.286129530519 27870000.000051643699 262864330.286177486181 1 60335.773730310 2024-01-26T18:34:10.298778+00:00 19994330.286194663495 27869999.999957676977 262864330.286148637533 1 60335.773741759 2024-01-26T18:34:11.288023+00:00 19994330.286004263908 27869999.999968264252 262864330.285968840122 1 60335.773753382 2024-01-26T18:34:12.292202+00:00 19994330.286087490618 27869999.999983888119 262864330.286067664623 1 60335.773764982 2024-01-26T18:34:13.294463+00:00 19994330.286000750959 27869999.999976422638 262864330.285973489285 1 60335.773776478 2024-01-26T18:34:14.287685+00:00 19994330.286342781037 27870000.000026062131 262864330.286365121603 1 60335.773788027 2024-01-26T18:34:15.285530+00:00 19994330.286003958434 27869999.999999847263 262864330.286000102758 1 60335.773799752 2024-01-26T18:34:16.298554+00:00 19994330.286239773035 27870000.000025909394 262864330.286261975765 1 60335.773811202 2024-01-26T18:34:17.287914+00:00 19994330.286097716540 27870000.000022917986 262864330.286116927862 1 60335.773822807 2024-01-26T18:34:18.290483+00:00 19994330.286028794944 27870000.000007007271 262864330.286032110453 1 60335.773834360 2024-01-26T18:34:19.288702+00:00 19994330.286004535854 27870000.000009559095 262864330.286010414362 1 60335.773845928 2024-01-26T18:34:20.288174+00:00 19994330.286544941366 27870000.000053122640 262864330.286594361067 1 60335.773857511 2024-01-26T18:34:21.288929+00:00 19994330.286112975329 27869999.999964483082 262864330.286073744297 1 60335.773869211 2024-01-26T18:34:22.299850+00:00 19994330.285975586623 27869999.999986313283 262864330.285958200693 1 60335.773880672 2024-01-26T18:34:23.290015+00:00 19994330.286152388901 27869999.999937269837 262864330.286085963249 1 60335.773892192 2024-01-26T18:34:24.285372+00:00 19994330.286128882319 27870000.000064376742 262864330.286189556122 1 60335.773903912 2024-01-26T18:34:25.298007+00:00 19994330.285877984017 27869999.999958436936 262864330.285832703114 1 60335.773915376 2024-01-26T18:34:26.288497+00:00 19994330.286146022379 27870000.000049483031 262864330.286191791296 1 60335.773926906 2024-01-26T18:34:27.284687+00:00 19994330.286007307470 27870000.000011116266 262864330.286014735699 1 60335.773938567 2024-01-26T18:34:28.292238+00:00 19994330.286188628525 27869999.999993417412 262864330.286178350449 1 60335.773950139 2024-01-26T18:34:29.292038+00:00 19994330.286196030676 27870000.000043671578 262864330.286235988140 1 60335.773961708 2024-01-26T18:34:30.291613+00:00 19994330.286189142615 27870000.000023417175 262864330.286208868027 1 60335.773973221 2024-01-26T18:34:31.286285+00:00 19994330.285919781774 27869999.999985035509 262864330.285901129246 1 60335.773984831 2024-01-26T18:34:32.289418+00:00 19994330.286188829690 27869999.999980028719 262864330.286165177822 1 60335.773996442 2024-01-26T18:34:33.292588+00:00 19994330.286121856421 27869999.999958436936 262864330.286076575518 1 60335.774007954 2024-01-26T18:34:34.287221+00:00 19994330.286260366440 27869999.999974183738 262864330.286230862141 1 60335.774019698 2024-01-26T18:34:35.301861+00:00 19994330.286125008017 27869999.999997466803 262864330.286118775606 1 60335.774031136 2024-01-26T18:34:36.290154+00:00 19994330.286102090031 27870000.000014476478 262864330.286112874746 1 60335.774042626 2024-01-26T18:34:37.282867+00:00 19994330.286016870290 27870000.000059723854 262864330.286072909832 1 60335.774054269 2024-01-26T18:34:38.288870+00:00 19994330.286144074053 27870000.000013336539 262864330.286153733730 1 60335.774065800 2024-01-26T18:34:39.285098+00:00 19994330.286038920283 27870000.000052791089 262864330.286087989807 1 60335.774077422 2024-01-26T18:34:40.289276+00:00 19994330.285887151957 27870000.000011257827 262864330.285894721746 1 60335.774088969 2024-01-26T18:34:41.286903+00:00 19994330.286208465695 27870000.000061035156 262864330.286265790462 1 60335.774100543 2024-01-26T18:34:42.286909+00:00 19994330.286194555461 27870000.000015273690 262864330.286206126213 1 60335.774112149 2024-01-26T18:34:43.289658+00:00 19994330.286126542836 27869999.999993994832 262864330.286116838455 1 60335.774123664 2024-01-26T18:34:44.284570+00:00 19994330.286074910313 27869999.999958034605 262864330.286029249430 1 60335.774135259 2024-01-26T18:34:45.286329+00:00 19994330.286187876016 27869999.999996256083 262864330.286180436611 1 60335.774146812 2024-01-26T18:34:46.284585+00:00 19994330.286059863865 27870000.000001613051 262864330.286057770252 1 60335.774158401 2024-01-26T18:34:47.285856+00:00 19994330.286228492856 27870000.000005662441 262864330.286230444908 1 60335.774169934 2024-01-26T18:34:48.282242+00:00 19994330.285986486822 27870000.000019371510 262864330.286002159119 1 60335.774181506 2024-01-26T18:34:49.282136+00:00 19994330.286090038717 27870000.000001773238 262864330.286088138819 1 60335.774193231 2024-01-26T18:34:50.295202+00:00 19994330.286226406693 27869999.999962374568 262864330.286185085773 1 60335.774204690 2024-01-26T18:34:51.285188+00:00 19994330.286168616265 27870000.000005971640 262864330.286170870066 1 60335.774216315 2024-01-26T18:34:52.289607+00:00 19994330.286245487630 27869999.999991819263 262864330.286233633757 1 60335.774227805 2024-01-26T18:34:53.282369+00:00 19994330.286138072610 27869999.999995633960 262864330.286130011082 1 60335.774239441 2024-01-26T18:34:54.287735+00:00 19994330.285934496671 27869999.999981876463 262864330.285912692547 1 60335.774250987 2024-01-26T18:34:55.285312+00:00 19994330.285979684442 27870000.000016368926 262864330.285992354155 1 60335.774262509 2024-01-26T18:34:56.280825+00:00 19994330.285938616842 27869999.999912794679 262864330.285847723484 1 60335.774274117 2024-01-26T18:34:57.283686+00:00 19994330.286310225725 27869999.999955698848 262864330.286262243986 1 60335.774285734 2024-01-26T18:34:58.287373+00:00 19994330.286159399897 27870000.000023949891 262864330.286179661751 1 60335.774297285 2024-01-26T18:34:59.285404+00:00 19994330.285997416824 27869999.999997127801 262864330.285990864038 1 60335.774308863 2024-01-26T18:35:00.285794+00:00 19994330.286154348403 27870000.000031158328 262864330.286181837320 1 60335.774320983 2024-01-26T18:35:01.332965+00:00 19994330.286531385034 27870000.000057894737 262864330.286585599184 1 60335.774332155 2024-01-26T18:35:02.298133+00:00 19994330.285954967141 27870000.000028364360 262864330.285979628563 1 60335.774343660 2024-01-26T18:35:03.292213+00:00 19994330.286134846509 27870000.000012360513 262864330.286143511534 1 60335.774355225 2024-01-26T18:35:04.291442+00:00 19994330.286281287670 27870000.000019144267 262864330.286296725273 1 60335.774366892 2024-01-26T18:35:05.299446+00:00 19994330.286173738539 27870000.000025410205 262864330.286195456982 1 60335.774378445 2024-01-26T18:35:06.297600+00:00 19994330.285891085863 27869999.999953925610 262864330.285841315985 1 60335.774389882 2024-01-26T18:35:07.285824+00:00 19994330.286369659007 27869999.999992355704 262864330.286358326674 1 60335.774401546 2024-01-26T18:35:08.293622+00:00 19994330.285925466567 27870000.000002879649 262864330.285924673080 1 60335.774413037 2024-01-26T18:35:09.286384+00:00 19994330.286008242518 27869999.999941937625 262864330.285946488380 1 60335.774424642 2024-01-26T18:35:10.289097+00:00 19994330.286137547344 27869999.999989081174 262864330.286122947931 1 60335.774436212 2024-01-26T18:35:11.288730+00:00 19994330.286005850881 27870000.000029090792 262864330.286031246185 1 60335.774447807 2024-01-26T18:35:12.290506+00:00 19994330.286090761423 27870000.000056721270 262864330.286143779755 1 60335.774459556 2024-01-26T18:35:13.305622+00:00 19994330.286310374737 27870000.000032406300 262864330.286339074373 1 60335.774470920 2024-01-26T18:35:14.287486+00:00 19994330.286129105836 27870000.000043552369 262864330.286168962717 1 60335.774482518 2024-01-26T18:35:15.289546+00:00 19994330.286187179387 27870000.000016767532 262864330.286200255156 1 60335.774494031 2024-01-26T18:35:16.284307+00:00 19994330.285974234343 27869999.999996170402 262864330.285966724157 1 60335.774505589 2024-01-26T18:35:17.282901+00:00 19994330.286058671772 27870000.000029407442 262864330.286084383726 1 60335.774517205 2024-01-26T18:35:18.286482+00:00 19994330.286135140806 27870000.000044524670 262864330.286175966263 1 60335.774528774 2024-01-26T18:35:19.286038+00:00 19994330.286132998765 27869999.999979604036 262864330.286108911037 1 60335.774540337 2024-01-26T18:35:20.285135+00:00 19994330.286096282303 27870000.000000752509 262864330.286093324423 1 60335.774551964 2024-01-26T18:35:21.289699+00:00 19994330.285977598280 27870000.000060588121 262864330.286034494638 1 60335.774563541 2024-01-26T18:35:22.289896+00:00 19994330.286188583821 27870000.000019002706 262864330.286203891039 1 60335.774575128 2024-01-26T18:35:23.291098+00:00 19994330.286033838987 27870000.000045735389 262864330.286075890064 1 60335.774586653 2024-01-26T18:35:24.286848+00:00 19994330.286120489240 27869999.999995049089 262864330.286111831665 1 60335.774598191 2024-01-26T18:35:25.283766+00:00 19994330.286191441119 27870000.000026240945 262864330.286213964224 1 60335.774609819 2024-01-26T18:35:26.288342+00:00 19994330.286028914154 27869999.999970655888 262864330.285995870829 1 60335.774621398 2024-01-26T18:35:27.288751+00:00 19994330.286254279315 27869999.999981757253 262864330.286232352257 1 60335.774632927 2024-01-26T18:35:28.284937+00:00 19994330.286084853113 27869999.999947495759 262864330.286028653383 1 60335.774644522 2024-01-26T18:35:29.286667+00:00 19994330.286135859787 27869999.999990854412 262864330.286123007536 1 60335.774656077 2024-01-26T18:35:30.285042+00:00 19994330.286306422204 27869999.999993737787 262864330.286296457052 1 60335.774667660 2024-01-26T18:35:31.285784+00:00 19994330.286037269980 27870000.000004123896 262864330.286037683487 1 60335.774679186 2024-01-26T18:35:32.281641+00:00 19994330.286034107208 27870000.000027813017 262864330.286058217287 1 60335.774690810 2024-01-26T18:35:33.285959+00:00 19994330.286108471453 27870000.000028882176 262864330.286133646965 1 60335.774702410 2024-01-26T18:35:34.288199+00:00 19994330.286219540983 27870000.000006612390 262864330.286222457886 1 60335.774713926 2024-01-26T18:35:35.283168+00:00 19994330.285839721560 27870000.000000957400 262864330.285836994648 1 60335.774725499 2024-01-26T18:35:36.283095+00:00 19994330.286327600479 27870000.000066593289 262864330.286390483379 1 60335.774737112 2024-01-26T18:35:37.286470+00:00 19994330.285983301699 27870000.000006582588 262864330.285986185074 1 60335.774748729 2024-01-26T18:35:38.290171+00:00 19994330.286205712706 27869999.999958541244 262864330.286160558462 1 60335.774760361 2024-01-26T18:35:39.295165+00:00 19994330.286078937352 27869999.999986048788 262864330.286061286926 1 60335.774771910 2024-01-26T18:35:40.293044+00:00 19994330.286469694227 27869999.999985374510 262864330.286451369524 1 60335.774783492 2024-01-26T18:35:41.293701+00:00 19994330.285908475518 27869999.999976184219 262864330.285880982876 1 60335.774795079 2024-01-26T18:35:42.294835+00:00 19994330.286215085536 27870000.000059001148 262864330.286270409822 1 60335.774806565 2024-01-26T18:35:43.287220+00:00 19994330.286151532084 27869999.999980095774 262864330.286127924919 1 60335.774818080 2024-01-26T18:35:44.282066+00:00 19994330.285815082490 27870000.000012833625 262864330.285824239254 1 60335.774829653 2024-01-26T18:35:45.282016+00:00 19994330.286050632596 27869999.999957699329 262864330.286004662514 1 60335.774841297 2024-01-26T18:35:46.288082+00:00 19994330.286417957395 27870000.000002771616 262864330.286417037249 1 60335.774852817 2024-01-26T18:35:47.283438+00:00 19994330.285860374570 27869999.999997507781 262864330.285854160786 1 60335.774864486 2024-01-26T18:35:48.291593+00:00 19994330.286064539105 27869999.999985866249 262864330.286046713591 1 60335.774875954 2024-01-26T18:35:49.282383+00:00 19994330.286081530154 27869999.999963168055 262864330.286040991545 1 60335.774887558 2024-01-26T18:35:50.284978+00:00 19994330.286072682589 27869999.999926947057 262864330.285995930433 1 60335.774899100 2024-01-26T18:35:51.282279+00:00 19994330.286188401282 27869999.999971874058 262864330.286156564951 1 60335.774910682 2024-01-26T18:35:52.282913+00:00 19994330.286148555577 27870000.000008922070 262864330.286153763533 1 60335.774922290 2024-01-26T18:35:53.285879+00:00 19994330.286362368613 27870000.000031724572 262864330.286390393972 1 60335.774933826 2024-01-26T18:35:54.282572+00:00 19994330.286287136376 27870000.000020101666 262864330.286303520203 1 60335.774945591 2024-01-26T18:35:55.299083+00:00 19994330.286023642868 27870000.000058449805 262864330.286078393459 1 60335.774956983 2024-01-26T18:35:56.283293+00:00 19994330.286169819534 27870000.000058647245 262864330.286224782467 1 60335.774968813 2024-01-26T18:35:57.305476+00:00 19994330.285991057754 27869999.999980181456 262864330.285967528820 1 60335.774980279 2024-01-26T18:35:58.296081+00:00 19994330.286225140095 27870000.000018887222 262864330.286240339279 1 60335.774991731 2024-01-26T18:35:59.285519+00:00 19994330.286284513772 27869999.999955367297 262864330.286236166954 1 60335.775003280 2024-01-26T18:36:00.283412+00:00 19994330.285895638168 27869999.999967709184 262864330.285859644413 1 60335.775014873 2024-01-26T18:36:01.285047+00:00 19994330.286168351769 27869999.999958038330 262864330.286122679710 1 60335.775026549 2024-01-26T18:36:02.293814+00:00 19994330.286226201802 27870000.000003226101 262864330.286225736141 1 60335.775038098 2024-01-26T18:36:03.291708+00:00 19994330.285934355110 27869999.999944232404 262864330.285874903202 1 60335.775049740 2024-01-26T18:36:04.297517+00:00 19994330.286073863506 27869999.999996360391 262864330.286066532135 1 60335.775061161 2024-01-26T18:36:05.284354+00:00 19994330.286247681826 27870000.000019453466 262864330.286263436079 1 60335.775072850 2024-01-26T18:36:06.294265+00:00 19994330.286205872893 27870000.000023812056 262864330.286225974560 1 60335.775084413 2024-01-26T18:36:07.293234+00:00 19994330.286065265536 27870000.000018209219 262864330.286079764366 1 60335.775095994 2024-01-26T18:36:08.293844+00:00 19994330.285984542221 27870000.000039305538 262864330.286020159721 1 60335.775107575 2024-01-26T18:36:09.294504+00:00 19994330.286164857447 27870000.000036977232 262864330.286198139191 1 60335.775119114 2024-01-26T18:36:10.291407+00:00 19994330.286318060011 27869999.999994751066 262864330.286309123039 1 60335.775130627 2024-01-26T18:36:11.286140+00:00 19994330.286083206534 27869999.999988570809 262864330.286068081856 1 60335.775142233 2024-01-26T18:36:12.288958+00:00 19994330.286065239459 27869999.999999694526 262864330.286061257124 1 60335.775154176 2024-01-26T18:36:13.320837+00:00 19994330.286202549934 27869999.999972037971 262864330.286170899868 1 60335.775165419 2024-01-26T18:36:14.292163+00:00 19994330.286160223186 27869999.999900531024 262864330.286057054996 1 60335.775176921 2024-01-26T18:36:15.285949+00:00 19994330.286198548973 27869999.999970275909 262864330.286165148020 1 60335.775188523 2024-01-26T18:36:16.288415+00:00 19994330.286008168012 27870000.000046882778 262864330.286051362753 1 60335.775200066 2024-01-26T18:36:17.285725+00:00 19994330.286165554076 27870000.000043455511 262864330.286205321550 1 60335.775211678 2024-01-26T18:36:18.289016+00:00 19994330.285969823599 27870000.000037435442 262864330.286003559828 1 60335.775223248 2024-01-26T18:36:19.288612+00:00 19994330.286048963666 27870000.000064041466 262864330.286109328270 1 60335.775234942 2024-01-26T18:36:20.299009+00:00 19994330.285981278867 27870000.000000506639 262864330.285978078842 1 60335.775246399 2024-01-26T18:36:21.288901+00:00 19994330.286123108119 27869999.999992173165 262864330.286111563444 1 60335.775257972 2024-01-26T18:36:22.288757+00:00 19994330.286155112088 27869999.999954503030 262864330.286105901003 1 60335.775269556 2024-01-26T18:36:23.289620+00:00 19994330.285987373441 27870000.000011242926 262864330.285994917154 1 60335.775281127 2024-01-26T18:36:24.289359+00:00 19994330.286252524704 27870000.000002563000 262864330.286251395941 1 60335.775292676 2024-01-26T18:36:25.287226+00:00 19994330.285993516445 27869999.999940890819 262864330.285930722952 1 60335.775304328 2024-01-26T18:36:26.293951+00:00 19994330.286152411252 27870000.000037044287 262864330.286185771227 1 60335.775315774 2024-01-26T18:36:27.282843+00:00 19994330.286067232490 27869999.999974660575 262864330.286038219929 1 60335.775327363 2024-01-26T18:36:28.284135+00:00 19994330.286098539829 27870000.000020328909 262864330.286115169525 1 60335.775339025 2024-01-26T18:36:29.291749+00:00 19994330.285997569561 27870000.000030875206 262864330.286024749279 1 60335.775350573 2024-01-26T18:36:30.289458+00:00 19994330.285995718092 27869999.999992936850 262864330.285984963179 1 60335.775362141 2024-01-26T18:36:31.288997+00:00 19994330.286155544221 27869999.999989565462 262864330.286141425371 1 60335.775373698 2024-01-26T18:36:32.287548+00:00 19994330.286336153746 27870000.000001396984 262864330.286333858967 1 60335.775385335 2024-01-26T18:36:33.292931+00:00 19994330.285776313394 27869999.999976869673 262864330.285749495029 1 60335.775396913 2024-01-26T18:36:34.293263+00:00 19994330.286246560514 27870000.000009156764 262864330.286252021790 1 60335.775408541 2024-01-26T18:36:35.297917+00:00 19994330.286105934530 27869999.999967046082 262864330.286069273949 1 60335.775419999 2024-01-26T18:36:36.287911+00:00 19994330.286091275513 27869999.999980654567 262864330.286068230867 1 60335.775431592 2024-01-26T18:36:37.289497+00:00 19994330.286218967289 27870000.000062514096 262864330.286277800798 1 60335.775443148 2024-01-26T18:36:38.287990+00:00 19994330.286102946848 27869999.999993238598 262864330.286092489958 1 60335.775454778 2024-01-26T18:36:39.292823+00:00 19994330.286168780178 27870000.000064000487 262864330.286229103804 1 60335.775466335 2024-01-26T18:36:40.291372+00:00 19994330.286314923316 27870000.000014096498 262864330.286325335503 1 60335.775477883 2024-01-26T18:36:41.289084+00:00 19994330.285918612033 27870000.000058401376 262864330.285973340273 1 60335.775489436 2024-01-26T18:36:42.287330+00:00 19994330.286133538932 27870000.000043883920 262864330.286173701286 1 60335.775500993 2024-01-26T18:36:43.285788+00:00 19994330.286126010120 27870000.000024441630 262864330.286146759987 1 60335.775512535 2024-01-26T18:36:44.283040+00:00 19994330.285997502506 27869999.999989032745 262864330.285982847214 1 60335.775524105 2024-01-26T18:36:45.282656+00:00 19994330.286066208035 27870000.000000528991 262864330.286063045263 1 60335.775535670 2024-01-26T18:36:46.281873+00:00 19994330.286171749234 27870000.000027358532 262864330.286195397377 1 60335.775547272 2024-01-26T18:36:47.284310+00:00 19994330.286277260631 27869999.999978505075 262864330.286252081394 1 60335.775558834 2024-01-26T18:36:48.283254+00:00 19994330.285968352109 27870000.000006165355 262864330.285970836878 1 60335.775570394 2024-01-26T18:36:49.282084+00:00 19994330.286137733608 27869999.999994341284 262864330.286128371954 1 60335.775582007 2024-01-26T18:36:50.285382+00:00 19994330.286063417792 27870000.000050276518 262864330.286109983921 1 60335.775593542 2024-01-26T18:36:51.281990+00:00 19994330.286129713058 27870000.000061061233 262864330.286187082529 1 60335.775605190 2024-01-26T18:36:52.288382+00:00 19994330.286209613085 27870000.000004675239 262864330.286210596561 1 60335.775616749 2024-01-26T18:36:53.287109+00:00 19994330.286015026271 27870000.000042486936 262864330.286053836346 1 60335.775628282 2024-01-26T18:36:54.283584+00:00 19994330.286078236997 27869999.999992195517 262864330.286066740751 1 60335.775639920 2024-01-26T18:36:55.289047+00:00 19994330.286119323224 27869999.999991681427 262864330.286107301712 1 60335.775651495 2024-01-26T18:36:56.289167+00:00 19994330.286167912185 27870000.000023003668 262864330.286187231541 1 60335.775662986 2024-01-26T18:36:57.281968+00:00 19994330.286139179021 27870000.000022359192 262864330.286157846451 1 60335.775674572 2024-01-26T18:36:58.283044+00:00 19994330.286264874041 27869999.999978005886 262864330.286239176989 1 60335.775686151 2024-01-26T18:36:59.283497+00:00 19994330.286092214286 27870000.000003587455 262864330.286092102528 1 60335.775697788 2024-01-26T18:37:00.288904+00:00 19994330.286054641008 27870000.000025521964 262864330.286076456308 1 60335.775709347 2024-01-26T18:37:01.287554+00:00 19994330.286158312112 27870000.000013731420 262864330.286168366671 1 60335.775721018 2024-01-26T18:37:02.295989+00:00 19994330.286200661212 27869999.999957207590 262864330.286154180765 1 60335.775732625 2024-01-26T18:37:03.298798+00:00 19994330.285947114229 27869999.999951995909 262864330.285895407200 1 60335.775744112 2024-01-26T18:37:04.291294+00:00 19994330.286175180227 27869999.999977894127 262864330.286149382591 1 60335.775755682 2024-01-26T18:37:05.290907+00:00 19994330.286220923066 27869999.999964311719 262864330.286181509495 1 60335.775767233 2024-01-26T18:37:06.288972+00:00 19994330.286093451083 27870000.000002637506 262864330.286092370749 1 60335.775778819 2024-01-26T18:37:07.289935+00:00 19994330.286279462278 27870000.000001229346 262864330.286276996136 1 60335.775790401 2024-01-26T18:37:08.290608+00:00 19994330.285971172154 27869999.999986931682 262864330.285954415798 1 60335.775801891 2024-01-26T18:37:09.283447+00:00 19994330.286008846015 27870000.000023305416 262864330.286028444767 1 60335.775813629 2024-01-26T18:37:10.297556+00:00 19994330.286337837577 27870000.000043503940 262864330.286377668381 1 60335.775825070 2024-01-26T18:37:11.286041+00:00 19994330.286035530269 27870000.000043138862 262864330.286074995995 1 60335.775836607 2024-01-26T18:37:12.282819+00:00 19994330.286241255701 27870000.000051356852 262864330.286288917065 1 60335.775848309 2024-01-26T18:37:13.293914+00:00 19994330.286145236343 27870000.000015396625 262864330.286156952381 1 60335.775859792 2024-01-26T18:37:14.286054+00:00 19994330.286192856729 27869999.999991569668 262864330.286180734634 1 60335.775871361 2024-01-26T18:37:15.285558+00:00 19994330.286260336637 27870000.000082682818 262864330.286339312792 1 60335.775882919 2024-01-26T18:37:16.284252+00:00 19994330.285948909819 27869999.999973505735 262864330.285918712616 1 60335.775894502 2024-01-26T18:37:17.284935+00:00 19994330.286028072238 27869999.999949198216 262864330.285973548889 1 60335.775906079 2024-01-26T18:37:18.285210+00:00 19994330.286316774786 27870000.000006135553 262864330.286319226027 1 60335.775917683 2024-01-26T18:37:19.287817+00:00 19994330.286272194237 27870000.000016484410 262864330.286284983158 1 60335.775929257 2024-01-26T18:37:20.287825+00:00 19994330.285914428532 27869999.999922011048 262864330.285832732916 1 60335.775940839 2024-01-26T18:37:21.288512+00:00 19994330.286196622998 27870000.000001352280 262864330.286194264889 1 60335.775952417 2024-01-26T18:37:22.288836+00:00 19994330.286194682121 27870000.000008195639 262864330.286199182272 1 60335.775963930 2024-01-26T18:37:23.283566+00:00 19994330.286396544427 27870000.000054329634 262864330.286447167397 1 60335.775975525 2024-01-26T18:37:24.285339+00:00 19994330.286163397133 27869999.999976303428 262864330.286136001348 1 60335.775987076 2024-01-26T18:37:25.283358+00:00 19994330.285976812243 27870000.000036235899 262864330.286009371281 1 60335.775998664 2024-01-26T18:37:26.284586+00:00 19994330.286127969623 27869999.999972965568 262864330.286097228527 1 60335.776010280 2024-01-26T18:37:27.288149+00:00 19994330.286143701524 27869999.999998603016 262864330.286138594151 1 60335.776021789 2024-01-26T18:37:28.282554+00:00 19994330.286260813475 27869999.999954763800 262864330.286211878061 1 60335.776033353 2024-01-26T18:37:29.281653+00:00 19994330.286098685116 27870000.000011086464 262864330.286106079817 1 60335.776044975 2024-01-26T18:37:30.285798+00:00 19994330.286142274737 27870000.000010903925 262864330.286149501801 1 60335.776056614 2024-01-26T18:37:31.291480+00:00 19994330.286296203732 27870000.000033266842 262864330.286325752735 1 60335.776068098 2024-01-26T18:37:32.283661+00:00 19994330.286036137491 27870000.000035222620 262864330.286067664623 1 60335.776079651 2024-01-26T18:37:33.281818+00:00 19994330.286092411727 27870000.000034958124 262864330.286123663187 1 60335.776091215 2024-01-26T18:37:34.281012+00:00 19994330.286257755011 27870000.000002648681 262864330.286256700754 1 60335.776102813 2024-01-26T18:37:35.283071+00:00 19994330.285976935178 27870000.000038422644 262864330.286011666059 1 60335.776114365 2024-01-26T18:37:36.281109+00:00 19994330.286139775068 27869999.999999560416 262864330.286135643721 1 60335.776125932 2024-01-26T18:37:37.280521+00:00 19994330.285941429436 27869999.999954700470 262864330.285892426968 1 60335.776137619 2024-01-26T18:37:38.290296+00:00 19994330.286090731621 27870000.000007618219 262864330.286094665527 1 60335.776149104 2024-01-26T18:37:39.282561+00:00 19994330.286225788295 27869999.999981708825 262864330.286203801632 1 60335.776160759 2024-01-26T18:37:40.289570+00:00 19994330.286174271256 27870000.000022523105 262864330.286193102598 1 60335.776172274 2024-01-26T18:37:41.284495+00:00 19994330.286068066955 27870000.000026192516 262864330.286090552807 1 60335.776183848 2024-01-26T18:37:42.284501+00:00 19994330.286503653973 27869999.999975748360 262864330.286475688219 1 60335.776195407 2024-01-26T18:37:43.283151+00:00 19994330.286016300321 27870000.000046063215 262864330.286058664322 1 60335.776206992 2024-01-26T18:37:44.284104+00:00 19994330.285943698138 27870000.000023864210 262864330.285963863134 1 60335.776218610 2024-01-26T18:37:45.287881+00:00 19994330.286394383758 27869999.999983493239 262864330.286374181509 1 60335.776230152 2024-01-26T18:37:46.285119+00:00 19994330.286098632962 27870000.000037051737 262864330.286131978035 1 60335.776241725 2024-01-26T18:37:47.285038+00:00 19994330.286129318178 27869999.999973598868 262864330.286099225283 1 60335.776253282 2024-01-26T18:37:48.283563+00:00 19994330.286199815571 27869999.999995715916 262864330.286191821098 1 60335.776264860 2024-01-26T18:37:49.283936+00:00 19994330.286140654236 27869999.999950930476 262864330.286087900400 1 60335.776276434 2024-01-26T18:37:50.283861+00:00 19994330.286079991609 27869999.999988250434 262864330.286064565182 1 60335.776288010 2024-01-26T18:37:51.284095+00:00 19994330.285989880562 27869999.999976396561 262864330.285962581635 1 60335.776299561 2024-01-26T18:37:52.282096+00:00 19994330.286159530282 27870000.000046670437 262864330.286202490330 1 60335.776311219 2024-01-26T18:37:53.289327+00:00 19994330.286063481122 27869999.999983254820 262864330.286043047905 1 60335.776322901 2024-01-26T18:37:54.298618+00:00 19994330.286063622683 27870000.000029254705 262864330.286089181900 1 60335.776334356 2024-01-26T18:37:55.288338+00:00 19994330.286147143692 27870000.000041533262 262864330.286184996367 1 60335.776346029 2024-01-26T18:37:56.296941+00:00 19994330.286124639213 27870000.000037919730 262864330.286158859730 1 60335.776357490 2024-01-26T18:37:57.287103+00:00 19994330.285992231220 27870000.000014211982 262864330.286002755165 1 60335.776369052 2024-01-26T18:37:58.286063+00:00 19994330.286090806127 27870000.000009238720 262864330.286096334457 1 60335.776380599 2024-01-26T18:37:59.283764+00:00 19994330.286205243319 27869999.999991346151 262864330.286192893982 1 60335.776392173 2024-01-26T18:38:00.283779+00:00 19994330.286129456013 27870000.000041931868 262864330.286167681217 1 60335.776403796 2024-01-26T18:38:01.288008+00:00 19994330.286101117730 27870000.000027090311 262864330.286124527454 1 60335.776415518 2024-01-26T18:38:02.300769+00:00 19994330.285920150578 27869999.999948650599 262864330.285865098238 1 60335.776427021 2024-01-26T18:38:03.294588+00:00 19994330.286361780018 27869999.999979142100 262864330.286337226629 1 60335.776438468 2024-01-26T18:38:04.283616+00:00 19994330.286206696182 27870000.000008374453 262864330.286211371422 1 60335.776450037 2024-01-26T18:38:05.283182+00:00 19994330.286083117127 27870000.000021316111 262864330.286100745201 1 60335.776461707 2024-01-26T18:38:06.291485+00:00 19994330.286038532853 27870000.000033993274 262864330.286068856716 1 60335.776473184 2024-01-26T18:38:07.283056+00:00 19994330.286034259945 27869999.999981742352 262864330.286012291908 1 60335.776484793 2024-01-26T18:38:08.286092+00:00 19994330.286376759410 27870000.000052575022 262864330.286425650120 1 60335.776496340 2024-01-26T18:38:09.283746+00:00 19994330.285997316241 27869999.999972719699 262864330.285966336727 1 60335.776507978 2024-01-26T18:38:10.289322+00:00 19994330.286108322442 27870000.000021778047 262864330.286126405001 1 60335.776519543 2024-01-26T18:38:11.288562+00:00 19994330.285958353430 27869999.999943740666 262864330.285898387432 1 60335.776531114 2024-01-26T18:38:12.288259+00:00 19994330.286240831017 27869999.999975487590 262864330.286212623119 1 60335.776542820 2024-01-26T18:38:13.299673+00:00 19994330.285969682038 27869999.999962493777 262864330.285928487778 1 60335.776554239 2024-01-26T18:38:14.286272+00:00 19994330.286158025265 27870000.000066820532 262864330.286221146584 1 60335.776565764 2024-01-26T18:38:15.281966+00:00 19994330.286416821182 27869999.999953348190 262864330.286366492510 1 60335.776577397 2024-01-26T18:38:16.287073+00:00 19994330.286125488579 27870000.000069130212 262864330.286190927029 1 60335.776589003 2024-01-26T18:38:17.289858+00:00 19994330.286203332245 27869999.999954625964 262864330.286154270172 1 60335.776600540 2024-01-26T18:38:18.286617+00:00 19994330.285937476903 27870000.000048197806 262864330.285981982946 1 60335.776612340 2024-01-26T18:38:19.306127+00:00 19994330.286090400070 27870000.000018157065 262864330.286104857922 1 60335.776623887 2024-01-26T18:38:20.303813+00:00 19994330.286032490432 27869999.999977204949 262864330.286006003618 1 60335.776635274 2024-01-26T18:38:21.287719+00:00 19994330.286132939160 27869999.999939676374 262864330.286068916321 1 60335.776646900 2024-01-26T18:38:22.292151+00:00 19994330.285895645618 27869999.999993871897 262864330.285885810852 1 60335.776658448 2024-01-26T18:38:23.289906+00:00 19994330.286078214645 27869999.999957744032 262864330.286032259464 1 60335.776669966 2024-01-26T18:38:24.285091+00:00 19994330.285997547209 27870000.000059459358 262864330.286053299904 1 60335.776682017 2024-01-26T18:38:25.326314+00:00 19994330.286028269678 27869999.999997943640 262864330.286022514105 1 60335.776693341 2024-01-26T18:38:26.304700+00:00 19994330.286524586380 27870000.000023245811 262864330.286544144154 1 60335.776704756 2024-01-26T18:38:27.290923+00:00 19994330.285889297724 27870000.000006482005 262864330.285892099142 1 60335.776716286 2024-01-26T18:38:28.287095+00:00 19994330.286108549684 27870000.000005237758 262864330.286110103130 1 60335.776727799 2024-01-26T18:38:29.281871+00:00 19994330.286087095737 27870000.000017374754 262864330.286100775003 1 60335.776739420 2024-01-26T18:38:30.285912+00:00 19994330.286171842366 27869999.999990668148 262864330.286158829927 1 60335.776750951 2024-01-26T18:38:31.282147+00:00 19994330.286216523498 27869999.999993689358 262864330.286206513643 1 60335.776762536 2024-01-26T18:38:32.283097+00:00 19994330.286107223481 27869999.999983023852 262864330.286086529493 1 60335.776774124 2024-01-26T18:38:33.284357+00:00 19994330.285988368094 27869999.999976653606 262864330.285961329937 1 60335.776785752 2024-01-26T18:38:34.289009+00:00 19994330.285992063582 27869999.999993097037 262864330.285981446505 1 60335.776797276 2024-01-26T18:38:35.284698+00:00 19994330.286207061261 27869999.999966144562 262864330.286169499159 1 60335.776808835 2024-01-26T18:38:36.283306+00:00 19994330.286203198135 27869999.999974619597 262864330.286174118519 1 60335.776820470 2024-01-26T18:38:37.288621+00:00 19994330.286115441471 27869999.999975331128 262864330.286087065935 1 60335.776832045 2024-01-26T18:38:38.288705+00:00 19994330.285931792110 27870000.000077009201 262864330.286005109549 1 60335.776843576 2024-01-26T18:38:39.285000+00:00 19994330.286143433303 27869999.999987859279 262864330.286127597094 1 60335.776855183 2024-01-26T18:38:40.287840+00:00 19994330.286456607282 27870000.000013440847 262864330.286466360092 1 60335.776866720 2024-01-26T18:38:41.284569+00:00 19994330.286052383482 27870000.000002373010 262864330.286051064730 1 60335.776878304 2024-01-26T18:38:42.285468+00:00 19994330.286216180772 27870000.000048890710 262864330.286261349916 1 60335.776889905 2024-01-26T18:38:43.287801+00:00 19994330.286188244820 27869999.999958109111 262864330.286142647266 1 60335.776901543 2024-01-26T18:38:44.293275+00:00 19994330.286141589284 27869999.999989368021 262864330.286127269268 1 60335.776913078 2024-01-26T18:38:45.289900+00:00 19994330.286169748753 27869999.999986026436 262864330.286152064800 1 60335.776924700 2024-01-26T18:38:46.294031+00:00 19994330.286050111055 27870000.000008884817 262864330.286055296659 1 60335.776936268 2024-01-26T18:38:47.293552+00:00 19994330.286186750978 27870000.000017989427 262864330.286201059818 1 60335.776947777 2024-01-26T18:38:48.287956+00:00 19994330.286313660443 27870000.000017277896 262864330.286327242851 1 60335.776959337 2024-01-26T18:38:49.286714+00:00 19994330.286071803421 27870000.000046059489 262864330.286114186049 1 60335.776971031 2024-01-26T18:38:50.297023+00:00 19994330.286203067750 27870000.000032667071 262864330.286232024431 1 60335.776982686 2024-01-26T18:38:51.304079+00:00 19994330.286126513034 27870000.000020936131 262864330.286143749952 1 60335.776994112 2024-01-26T18:38:52.291322+00:00 19994330.286107197404 27870000.000008281320 262864330.286111772060 1 60335.777005644 2024-01-26T18:38:53.287592+00:00 19994330.286029297858 27870000.000020995736 262864330.286046594381 1 60335.777017307 2024-01-26T18:38:54.295381+00:00 19994330.286158349365 27870000.000007092953 262864330.286161750555 1 60335.777028831 2024-01-26T18:38:55.290979+00:00 19994330.286401260644 27870000.000007975847 262864330.286405563354 1 60335.777040404 2024-01-26T18:38:56.290913+00:00 19994330.285872563720 27869999.999927937984 262864330.285796821117 1 60335.777051957 2024-01-26T18:38:57.289119+00:00 19994330.286206975579 27869999.999997392297 262864330.286200642586 1 60335.777063455 2024-01-26T18:38:58.282541+00:00 19994330.286218710244 27869999.999964497983 262864330.286179512739 1 60335.777075069 2024-01-26T18:38:59.286014+00:00 19994330.285953287035 27870000.000007361174 262864330.285956948996 1 60335.777086606 2024-01-26T18:39:00.282788+00:00 19994330.286221288145 27870000.000037025660 262864330.286254614592 1 60335.777098180 2024-01-26T18:39:01.282714+00:00 19994330.286136664450 27870000.000021439046 262864330.286154389381 1 60335.777109820 2024-01-26T18:39:02.288483+00:00 19994330.286235831678 27870000.000006366521 262864330.286238521338 1 60335.777121368 2024-01-26T18:39:03.286167+00:00 19994330.286358270794 27870000.000009380281 262864330.286363959312 1 60335.777132949 2024-01-26T18:39:04.286785+00:00 19994330.285970486701 27870000.000028569251 262864330.285995364189 1 60335.777144619 2024-01-26T18:39:05.295057+00:00 19994330.286125980318 27870000.000021938235 262864330.286144226789 1 60335.777156126 2024-01-26T18:39:06.289262+00:00 19994330.285939201713 27869999.999996066093 262864330.285931587219 1 60335.777167683 2024-01-26T18:39:07.287813+00:00 19994330.286169238389 27869999.999978099018 262864330.286143630743 1 60335.777179260 2024-01-26T18:39:08.288059+00:00 19994330.286120366305 27870000.000011079013 262864330.286127746105 1 60335.777190774 2024-01-26T18:39:09.282905+00:00 19994330.286025438458 27869999.999986998737 262864330.286008745432 1 60335.777202350 2024-01-26T18:39:10.283039+00:00 19994330.286039270461 27869999.999962501228 262864330.285998076200 1 60335.777213930 2024-01-26T18:39:11.283588+00:00 19994330.286191459745 27870000.000050362200 262864330.286238133907 1 60335.777225481 2024-01-26T18:39:12.281570+00:00 19994330.286122269928 27870000.000027146190 262864330.286145716906 1 60335.777237173 2024-01-26T18:39:13.291772+00:00 19994330.286043785512 27870000.000047318637 262864330.286087423563 1 60335.777248733 2024-01-26T18:39:14.290506+00:00 19994330.286279499531 27869999.999992087483 262864330.286267876625 1 60335.777260237 2024-01-26T18:39:15.284478+00:00 19994330.286049731076 27870000.000041883439 262864330.286087900400 1 60335.777271830 2024-01-26T18:39:16.286058+00:00 19994330.286110252142 27869999.999927416444 262864330.286033958197 1 60335.777283369 2024-01-26T18:39:17.283092+00:00 19994330.286263857037 27869999.999960254878 262864330.286220401525 1 60335.777295002 2024-01-26T18:39:18.288159+00:00 19994330.285994358361 27869999.999924443662 262864330.285915106535 1 60335.777306593 2024-01-26T18:39:19.289623+00:00 19994330.286048743874 27869999.999948952347 262864330.285993993282 1 60335.777318296 2024-01-26T18:39:20.300823+00:00 19994330.286134440452 27869999.999938782305 262864330.286069542170 1 60335.777329683 2024-01-26T18:39:21.284653+00:00 19994330.286304850131 27869999.999981302768 262864330.286282479763 1 60335.777341375 2024-01-26T18:39:22.294766+00:00 19994330.286070737988 27870000.000011038035 262864330.286078065634 1 60335.777352900 2024-01-26T18:39:23.290564+00:00 19994330.286223858595 27870000.000034686178 262864330.286254853010 1 60335.777364545 2024-01-26T18:39:24.296626+00:00 19994330.286101814359 27870000.000038351864 262864330.286136478186 1 60335.777375976 2024-01-26T18:39:25.284279+00:00 19994330.285878416151 27870000.000015705824 262864330.285890430212 1 60335.777387583 2024-01-26T18:39:26.287200+00:00 19994330.286145068705 27869999.999972548336 262864330.286113917828 1 60335.777399321 2024-01-26T18:39:27.301355+00:00 19994330.286193709821 27869999.999973516911 262864330.286163508892 1 60335.777410771 2024-01-26T18:39:28.290639+00:00 19994330.286139890552 27869999.999945435673 262864330.286081612110 1 60335.777422388 2024-01-26T18:39:29.294334+00:00 19994330.286250896752 27869999.999963205308 262864330.286210387945 1 60335.777434017 2024-01-26T18:39:30.299074+00:00 19994330.286098048091 27870000.000009156764 262864330.286103487015 1 60335.777445448 2024-01-26T18:39:31.286676+00:00 19994330.286215972155 27870000.000001862645 262864330.286214113235 1 60335.777457056 2024-01-26T18:39:32.289587+00:00 19994330.286271110177 27870000.000033035874 262864330.286300420761 1 60335.777468691 2024-01-26T18:39:33.294859+00:00 19994330.286057442427 27870000.000003840774 262864330.286057591438 1 60335.777480194 2024-01-26T18:39:34.288813+00:00 19994330.286259237677 27870000.000043362379 262864330.286298900843 1 60335.777491806 2024-01-26T18:39:35.292053+00:00 19994330.285916958004 27870000.000021733344 262864330.285934984684 1 60335.777503460 2024-01-26T18:39:36.298901+00:00 19994330.286286178976 27870000.000031754375 262864330.286314249039 1 60335.777514842 2024-01-26T18:39:37.282334+00:00 19994330.285989098251 27870000.000003501773 262864330.285988926888 1 60335.777526470 2024-01-26T18:39:38.286986+00:00 19994330.286188624799 27869999.999976981431 262864330.286161929369 1 60335.777538033 2024-01-26T18:39:39.286059+00:00 19994330.286109551787 27869999.999978441745 262864330.286084294319 1 60335.777549569 2024-01-26T18:39:40.282709+00:00 19994330.286115918308 27869999.999990247190 262864330.286102473736 1 60335.777561177 2024-01-26T18:39:41.285664+00:00 19994330.286079980433 27869999.999978926033 262864330.286055207253 1 60335.777572729 2024-01-26T18:39:42.283812+00:00 19994330.286037471145 27870000.000006586313 262864330.286040365696 1 60335.777584290 2024-01-26T18:39:43.282689+00:00 19994330.286115556955 27870000.000010471791 262864330.286122322083 1 60335.777595850 2024-01-26T18:39:44.281440+00:00 19994330.286029692739 27870000.000025965273 262864330.286051958799 1 60335.777607443 2024-01-26T18:39:45.283109+00:00 19994330.286355439574 27870000.000020012259 262864330.286371767521 1 60335.777619017 2024-01-26T18:39:46.283099+00:00 19994330.286005180329 27870000.000027403235 262864330.286028891802 1 60335.777630588 2024-01-26T18:39:47.282781+00:00 19994330.286061845720 27869999.999973110855 262864330.286031275988 1 60335.777642204 2024-01-26T18:39:48.286487+00:00 19994330.286170519888 27869999.999967698008 262864330.286134511232 1 60335.777653779 2024-01-26T18:39:49.286528+00:00 19994330.285993292928 27869999.999970614910 262864330.285960197449 1 60335.777665374 2024-01-26T18:39:50.288304+00:00 19994330.286207973957 27870000.000004108995 262864330.286208391190 1 60335.777676921 2024-01-26T18:39:51.286006+00:00 19994330.286205567420 27869999.999995298684 262864330.286197155714 1 60335.777688499 2024-01-26T18:39:52.286256+00:00 19994330.286106944084 27869999.999982371926 262864330.286085605621 1 60335.777700187 2024-01-26T18:39:53.296133+00:00 19994330.286071784794 27870000.000008165836 262864330.286076247692 1 60335.777711615 2024-01-26T18:39:54.283515+00:00 19994330.286133572459 27870000.000011879951 262864330.286141753197 1 60335.777723204 2024-01-26T18:39:55.284803+00:00 19994330.285992145538 27869999.999970804900 262864330.285959243774 1 60335.777734769 2024-01-26T18:39:56.284045+00:00 19994330.286201052368 27870000.000027693808 262864330.286225050688 1 60335.777746415 2024-01-26T18:39:57.290233+00:00 19994330.285895362496 27869999.999969940633 262864330.285861611366 1 60335.777757993 2024-01-26T18:39:58.290624+00:00 19994330.286317385733 27870000.000030465424 262864330.286344140768 1 60335.777769610 2024-01-26T18:39:59.294315+00:00 19994330.285945974290 27869999.999992903322 262864330.285935193300 1 60335.777781112 2024-01-26T18:40:00.288032+00:00 19994330.286165460944 27869999.999966118485 262864330.286127865314 1 60335.777792937 2024-01-26T18:40:01.309720+00:00 19994330.286094028503 27870000.000001434237 262864330.286091774702 1 60335.777804523 2024-01-26T18:40:02.310768+00:00 19994330.286273926497 27870000.000011067837 262864330.286281287670 1 60335.777815815 2024-01-26T18:40:03.286413+00:00 19994330.286209981889 27869999.999979134649 262864330.286185413599 1 60335.777827511 2024-01-26T18:40:04.296903+00:00 19994330.286021772772 27870000.000015169382 262864330.286033242941 1 60335.777839046 2024-01-26T18:40:05.293565+00:00 19994330.286147054285 27870000.000056114048 262864330.286199480295 1 60335.777850567 2024-01-26T18:40:06.288979+00:00 19994330.286235909909 27869999.999965202063 262864330.286197394133 1 60335.777862330 2024-01-26T18:40:07.305266+00:00 19994330.286293856800 27870000.000031702220 262864330.286321878433 1 60335.777873708 2024-01-26T18:40:08.288347+00:00 19994330.286123353988 27870000.000050015748 262864330.286169677973 1 60335.777885266 2024-01-26T18:40:09.287000+00:00 19994330.286196477711 27869999.999999154359 262864330.286191940308 1 60335.777896840 2024-01-26T18:40:10.286943+00:00 19994330.286049846560 27870000.000003926456 262864330.286050081253 1 60335.777908434 2024-01-26T18:40:11.288699+00:00 19994330.286116980016 27870000.000005073845 262864330.286118358374 1 60335.777920029 2024-01-26T18:40:12.290505+00:00 19994330.286116346717 27869999.999926093966 262864330.286038756371 1 60335.777931538 2024-01-26T18:40:13.284879+00:00 19994330.286112509668 27869999.999979909509 262864330.286088734865 1 60335.777943176 2024-01-26T18:40:14.290403+00:00 19994330.286053296179 27869999.999977167696 262864330.286026775837 1 60335.777954709 2024-01-26T18:40:15.286853+00:00 19994330.286045674235 27870000.000033363700 262864330.286075353622 1 60335.777966371 2024-01-26T18:40:16.294419+00:00 19994330.286223940551 27870000.000058930367 262864330.286279171705 1 60335.777977881 2024-01-26T18:40:17.288952+00:00 19994330.286062300205 27869999.999985139817 262864330.286043733358 1 60335.777989557 2024-01-26T18:40:18.297723+00:00 19994330.286036271602 27870000.000041235238 262864330.286073833704 1 60335.778000988 2024-01-26T18:40:19.285376+00:00 19994330.286211717874 27870000.000004041940 262864330.286212086678 1 60335.778012607 2024-01-26T18:40:20.289233+00:00 19994330.286236502230 27870000.000026844442 262864330.286259651184 1 60335.778024121 2024-01-26T18:40:21.284029+00:00 19994330.286049894989 27870000.000000871718 262864330.286047071218 1 60335.778035764 2024-01-26T18:40:22.289981+00:00 19994330.286005925387 27869999.999986387789 262864330.285988599062 1 60335.778047300 2024-01-26T18:40:23.286709+00:00 19994330.286132879555 27869999.999988708645 262864330.286117881536 1 60335.778058879 2024-01-26T18:40:24.287112+00:00 19994330.286441490054 27869999.999996300787 262864330.286434113979 1 60335.778070551 2024-01-26T18:40:25.295596+00:00 19994330.286017708480 27869999.999955877662 262864330.285969913006 1 60335.778082033 2024-01-26T18:40:26.287615+00:00 19994330.286199662834 27870000.000023763627 262864330.286219716072 1 60335.778093662 2024-01-26T18:40:27.292409+00:00 19994330.285925593227 27869999.999978449196 262864330.285900354385 1 60335.778105211 2024-01-26T18:40:28.290228+00:00 19994330.286454975605 27870000.000002909452 262864330.286454200745 1 60335.778116789 2024-01-26T18:40:29.290583+00:00 19994330.286168601364 27870000.000054325908 262864330.286219239235 1 60335.778128325 2024-01-26T18:40:30.287257+00:00 19994330.286033302546 27869999.999955449253 262864330.285985052586 1 60335.778139906 2024-01-26T18:40:31.287890+00:00 19994330.286356039345 27870000.000031076372 262864330.286383420229 1 60335.778151470 2024-01-26T18:40:32.286993+00:00 19994330.286016680300 27869999.999945074320 262864330.285958051682 1 60335.778163118 2024-01-26T18:40:33.293389+00:00 19994330.286105409265 27869999.999920155853 262864330.286021888256 1 60335.778174636 2024-01-26T18:40:34.288578+00:00 19994330.286248493940 27870000.000011429191 262864330.286256253719 1 60335.778186226 2024-01-26T18:40:35.289940+00:00 19994330.286091540009 27869999.999964963645 262864330.286052793264 1 60335.778197770 2024-01-26T18:40:36.287283+00:00 19994330.285964217037 27869999.999979201704 262864330.285939723253 1 60335.778209344 2024-01-26T18:40:37.287289+00:00 19994330.286172594875 27869999.999996662140 262864330.286165565252 1 60335.778220861 2024-01-26T18:40:38.282370+00:00 19994330.286209683865 27870000.000030629337 262864330.286236613989 1 60335.778232452 2024-01-26T18:40:39.283809+00:00 19994330.286148142070 27870000.000029578805 262864330.286173999310 1 60335.778244031 2024-01-26T18:40:40.284244+00:00 19994330.286120928824 27870000.000032462180 262864330.286149680614 1 60335.778255598 2024-01-26T18:40:41.283635+00:00 19994330.286048185080 27870000.000060662627 262864330.286105155945 1 60335.778267173 2024-01-26T18:40:42.283755+00:00 19994330.286063738167 27869999.999990582466 262864330.286050617695 1 60335.778278848 2024-01-26T18:40:43.292503+00:00 19994330.286235783249 27870000.000000521541 262864330.286232620478 1 60335.778290508 2024-01-26T18:40:44.299900+00:00 19994330.286229643971 27869999.999968711287 262864330.286194652319 1 60335.778302062 2024-01-26T18:40:45.298154+00:00 19994330.286081857979 27869999.999967876822 262864330.286046028137 1 60335.778313548 2024-01-26T18:40:46.290582+00:00 19994330.285993374884 27869999.999978970736 262864330.285968631506 1 60335.778325097 2024-01-26T18:40:47.288397+00:00 19994330.285934533924 27870000.000043410808 262864330.285974264145 1 60335.778336621 2024-01-26T18:40:48.284061+00:00 19994330.286019876599 27870000.000006243587 262864330.286022424698 1 60335.778348176 2024-01-26T18:40:49.282376+00:00 19994330.286158192903 27870000.000041704625 262864330.286196202040 1 60335.778359751 2024-01-26T18:40:50.282525+00:00 19994330.286066781729 27870000.000064920634 262864330.286127984524 1 60335.778371325 2024-01-26T18:40:51.282435+00:00 19994330.286163579673 27870000.000013519078 262864330.286173403263 1 60335.778382908 2024-01-26T18:40:52.283243+00:00 19994330.285904787481 27870000.000050220639 262864330.285951316357 1 60335.778394480 2024-01-26T18:40:53.283052+00:00 19994330.286104641855 27869999.999952722341 262864330.286053687334 1 60335.778406045 2024-01-26T18:40:54.282281+00:00 19994330.286018118262 27869999.999996256083 262864330.286010682583 1 60335.778417672 2024-01-26T18:40:55.286880+00:00 19994330.286292646080 27869999.999991182238 262864330.286280125380 1 60335.778429224 2024-01-26T18:40:56.284968+00:00 19994330.286068156362 27869999.999960564077 262864330.286025047302 1 60335.778440794 2024-01-26T18:40:57.284551+00:00 19994330.286140192300 27869999.999957494438 262864330.286094009876 1 60335.778452371 2024-01-26T18:40:58.284883+00:00 19994330.286205716431 27870000.000009525567 262864330.286211550236 1 60335.778463990 2024-01-26T18:40:59.288782+00:00 19994330.285863872617 27869999.999987717718 262864330.285847902298 1 60335.778475536 2024-01-26T18:41:00.286350+00:00 19994330.286243766546 27870000.000026140362 262864330.286266207695 1 60335.778487381 2024-01-26T18:41:01.309671+00:00 19994330.286235142499 27870000.000005941838 262864330.286237388849 1 60335.778498730 2024-01-26T18:41:02.290263+00:00 19994330.285985514522 27869999.999984230846 262864330.285966038704 1 60335.778510321 2024-01-26T18:41:03.291716+00:00 19994330.286179848015 27870000.000029742718 262864330.286205887794 1 60335.778521867 2024-01-26T18:41:04.289308+00:00 19994330.286299500614 27869999.999988894910 262864330.286284685135 1 60335.778533436 2024-01-26T18:41:05.288895+00:00 19994330.285889733583 27869999.999966867268 262864330.285852909088 1 60335.778545050 2024-01-26T18:41:06.292311+00:00 19994330.286109749228 27869999.999989021569 262864330.286095082760 1 60335.778556527 2024-01-26T18:41:07.283889+00:00 19994330.286129526794 27869999.999954402447 262864330.286080241203 1 60335.778568136 2024-01-26T18:41:08.286926+00:00 19994330.286098226905 27870000.000020429492 262864330.286114990711 1 60335.778579743 2024-01-26T18:41:09.289783+00:00 19994330.286049015820 27869999.999945003539 262864330.285990327597 1 60335.778591344 2024-01-26T18:41:10.292086+00:00 19994330.286171257496 27870000.000001300126 262864330.286168873310 1 60335.778602852 2024-01-26T18:41:11.286433+00:00 19994330.286191511899 27870000.000009465963 262864330.286197304726 1 60335.778614490 2024-01-26T18:41:12.291946+00:00 19994330.286011260003 27870000.000058729202 262864330.286066293716 1 60335.778626002 2024-01-26T18:41:13.286607+00:00 19994330.286048382521 27870000.000003483146 262864330.286048173904 1 60335.778637572 2024-01-26T18:41:14.286218+00:00 19994330.286070123315 27870000.000019781291 262864330.286086201668 1 60335.778649217 2024-01-26T18:41:15.292388+00:00 19994330.285989746451 27870000.000003967434 262864330.285989999771 1 60335.778660687 2024-01-26T18:41:16.283328+00:00 19994330.285986971110 27869999.999940384179 262864330.285923659801 1 60335.778672248 2024-01-26T18:41:17.282219+00:00 19994330.286144420505 27869999.999966707081 262864330.286107420921 1 60335.778683822 2024-01-26T18:41:18.282179+00:00 19994330.286204554141 27869999.999986600131 262864330.286187440157 1 60335.778695398 2024-01-26T18:41:19.282336+00:00 19994330.286254189909 27870000.000010877848 262864330.286261379719 1 60335.778707006 2024-01-26T18:41:20.285315+00:00 19994330.285946551710 27869999.999987203628 262864330.285930067301 1 60335.778718532 2024-01-26T18:41:21.281186+00:00 19994330.286260753870 27870000.000102791935 262864330.286359846592 1 60335.778730152 2024-01-26T18:41:22.285093+00:00 19994330.286159891635 27870000.000004839152 262864330.286161035299 1 60335.778741727 2024-01-26T18:41:23.285179+00:00 19994330.286186419427 27870000.000081874430 262864330.286264598370 1 60335.778753297 2024-01-26T18:41:24.284855+00:00 19994330.286093160510 27870000.000015091151 262864330.286104559898 1 60335.778764862 2024-01-26T18:41:25.284060+00:00 19994330.286140494049 27869999.999964527786 262864330.286101341248 1 60335.778776439 2024-01-26T18:41:26.284338+00:00 19994330.286229390651 27870000.000010415912 262864330.286236137152 1 60335.778788057 2024-01-26T18:41:27.288152+00:00 19994330.285817254335 27869999.999936323613 262864330.285749882460 1 60335.778799560 2024-01-26T18:41:28.282004+00:00 19994330.285872828215 27869999.999957058579 262864330.285826176405 1 60335.778811115 2024-01-26T18:41:29.280363+00:00 19994330.286110039800 27870000.000031836331 262864330.286138176918 1 60335.778822728 2024-01-26T18:41:30.283659+00:00 19994330.286173205823 27869999.999972503632 262864330.286141991615 1 60335.778834358 2024-01-26T18:41:31.288561+00:00 19994330.286251589656 27870000.000035010278 262864330.286282896996 1 60335.778845892 2024-01-26T18:41:32.285092+00:00 19994330.285868369043 27870000.000021219254 262864330.285885900259 1 60335.778857425 2024-01-26T18:41:33.281562+00:00 19994330.286186784506 27870000.000005457550 262864330.286188542843 1 60335.778869020 2024-01-26T18:41:34.283356+00:00 19994330.286344092339 27870000.000030726194 262864330.286371111870 1 60335.778880584 2024-01-26T18:41:35.282478+00:00 19994330.286029841751 27869999.999987985939 262864330.286014139652 1 60335.778892175 2024-01-26T18:41:36.283910+00:00 19994330.285892069340 27869999.999956339598 262864330.285844713449 1 60335.778903751 2024-01-26T18:41:37.284096+00:00 19994330.286067128181 27869999.999994829297 262864330.286058247089 1 60335.778915346 2024-01-26T18:41:38.285901+00:00 19994330.286227867007 27869999.999982848763 262864330.286207020283 1 60335.778926899 2024-01-26T18:41:39.284062+00:00 19994330.286193069071 27869999.999968178570 262864330.286157548428 1 60335.778938466 2024-01-26T18:41:40.283442+00:00 19994330.286115352064 27870000.000029291958 262864330.286140948534 1 60335.778950094 2024-01-26T18:41:41.288098+00:00 19994330.285829510540 27869999.999970432371 262864330.285796254873 1 60335.778961600 2024-01-26T18:41:42.282204+00:00 19994330.286256548017 27869999.999999757856 262864330.286252617836 1 60335.778973201 2024-01-26T18:41:43.284591+00:00 19994330.285921406001 27870000.000016253442 262864330.285933941603 1 60335.778984747 2024-01-26T18:41:44.282175+00:00 19994330.286198496819 27870000.000039312989 262864330.286234110594 1 60335.778996322 2024-01-26T18:41:45.282254+00:00 19994330.286046009511 27870000.000026132911 262864330.286068439484 1 60335.779007896 2024-01-26T18:41:46.282226+00:00 19994330.286024041474 27869999.999998576939 262864330.286018908024 1 60335.779019483 2024-01-26T18:41:47.283384+00:00 19994330.286169216037 27870000.000021498650 262864330.286186993122 1 60335.779031100 2024-01-26T18:41:48.287070+00:00 19994330.286143925041 27869999.999959859997 262864330.286100089550 1 60335.779042694 2024-01-26T18:41:49.288758+00:00 19994330.286194350570 27869999.999995183200 262864330.286185830832 1 60335.779054249 2024-01-26T18:41:50.287101+00:00 19994330.285999272019 27869999.999981574714 262864330.285977154970 1 60335.779065797 2024-01-26T18:41:51.284862+00:00 19994330.286116559058 27869999.999979916960 262864330.286092787981 1 60335.779077368 2024-01-26T18:41:52.284615+00:00 19994330.285851825029 27869999.999935232103 262864330.285783380270 1 60335.779088906 2024-01-26T18:41:53.281465+00:00 19994330.286250669509 27870000.000058926642 262864330.286305904388 1 60335.779100494 2024-01-26T18:41:54.282656+00:00 19994330.286092091352 27870000.000085953623 262864330.286174356937 1 60335.779112061 2024-01-26T18:41:55.282065+00:00 19994330.286078743637 27870000.000002611428 262864330.286077678204 1 60335.779123664 2024-01-26T18:41:56.284599+00:00 19994330.286117482930 27869999.999999411404 262864330.286113202572 1 60335.779135260 2024-01-26T18:41:57.286436+00:00 19994330.286204725504 27869999.999973155558 262864330.286174178123 1 60335.779146897 2024-01-26T18:41:58.291884+00:00 19994330.285940840840 27869999.999963358045 262864330.285900473595 1 60335.779158367 2024-01-26T18:41:59.282950+00:00 19994330.286060687155 27869999.999981656671 262864330.286038637161 1 60335.779170047 2024-01-26T18:42:00.292041+00:00 19994330.286283005029 27869999.999980229884 262864330.286259561777 1 60335.779181669 2024-01-26T18:42:01.296165+00:00 19994330.285929363221 27869999.999987367541 262864330.285913020372 1 60335.779193202 2024-01-26T18:42:02.292632+00:00 19994330.286165744066 27870000.000012014061 262864330.286174058914 1 60335.779204780 2024-01-26T18:42:03.292969+00:00 19994330.285965844989 27869999.999965060502 262864330.285927236080 1 60335.779216325 2024-01-26T18:42:04.290494+00:00 19994330.286153454334 27870000.000046171248 262864330.286195933819 1 60335.779228034 2024-01-26T18:42:05.302191+00:00 19994330.286066014320 27869999.999979488552 262864330.286041826010 1 60335.779239550 2024-01-26T18:42:06.297103+00:00 19994330.286472309381 27870000.000047635287 262864330.286516249180 1 60335.779251417 2024-01-26T18:42:07.322424+00:00 19994330.286144848913 27870000.000012181699 262864330.286153346300 1 60335.779262668 2024-01-26T18:42:08.294454+00:00 19994330.286209225655 27870000.000024899840 262864330.286230444908 1 60335.779274243 2024-01-26T18:42:09.294627+00:00 19994330.286174230278 27869999.999989833683 262864330.286160379648 1 60335.779285764 2024-01-26T18:42:10.289989+00:00 19994330.285957533866 27869999.999997433275 262864330.285951286554 1 60335.779297354 2024-01-26T18:42:11.291406+00:00 19994330.286306746304 27869999.999929770827 262864330.286232829094 1 60335.779309012 2024-01-26T18:42:12.298642+00:00 19994330.286158468574 27869999.999965108931 262864330.286119878292 1 60335.779320501 2024-01-26T18:42:13.291323+00:00 19994330.286111500114 27869999.999986093491 262864330.286093890667 1 60335.779332015 2024-01-26T18:42:14.286097+00:00 19994330.286126997322 27870000.000013679266 262864330.286136984825 1 60335.779343653 2024-01-26T18:42:15.291684+00:00 19994330.286183588207 27870000.000017751008 262864330.286197662354 1 60335.779355153 2024-01-26T18:42:16.285162+00:00 19994330.285840541124 27870000.000015359372 262864330.285852193832 1 60335.779366734 2024-01-26T18:42:17.285751+00:00 19994330.286193475127 27870000.000034678727 262864330.286224484444 1 60335.779378298 2024-01-26T18:42:18.284943+00:00 19994330.286165263504 27869999.999977674335 262864330.286139249802 1 60335.779389866 2024-01-26T18:42:19.284387+00:00 19994330.286308158189 27870000.000009525567 262864330.286314010620 1 60335.779401454 2024-01-26T18:42:20.285646+00:00 19994330.286103978753 27869999.999959912151 262864330.286060214043 1 60335.779413038 2024-01-26T18:42:21.286483+00:00 19994330.286231875420 27869999.999993056059 262864330.286221235991 1 60335.779424632 2024-01-26T18:42:22.288238+00:00 19994330.286095023155 27869999.999955758452 262864330.286047101021 1 60335.779436212 2024-01-26T18:42:23.288705+00:00 19994330.285952046514 27870000.000000126660 262864330.285948455334 1 60335.779447727 2024-01-26T18:42:24.283622+00:00 19994330.286331284791 27869999.999977827072 262864330.286305427551 1 60335.779459394 2024-01-26T18:42:25.291598+00:00 19994330.286165818572 27870000.000012893230 262864330.286175012589 1 60335.779470904 2024-01-26T18:42:26.286124+00:00 19994330.285994395614 27869999.999984804541 262864330.285975515842 1 60335.779482705 2024-01-26T18:42:27.305702+00:00 19994330.286172602326 27870000.000084906816 262864330.286253809929 1 60335.779494114 2024-01-26T18:42:28.291448+00:00 19994330.286045573652 27870000.000086728483 262864330.286128610373 1 60335.779505691 2024-01-26T18:42:29.291678+00:00 19994330.286074820906 27870000.000008754432 262864330.286079883575 1 60335.779517191 2024-01-26T18:42:30.285237+00:00 19994330.286258947104 27870000.000049624592 262864330.286304861307 1 60335.779528834 2024-01-26T18:42:31.291274+00:00 19994330.286140985787 27869999.999972067773 262864330.286109358072 1 60335.779540389 2024-01-26T18:42:32.289644+00:00 19994330.285995323211 27870000.000043332577 262864330.286034971476 1 60335.779551973 2024-01-26T18:42:33.290447+00:00 19994330.286296796054 27870000.000036906451 262864330.286329984665 1 60335.779563546 2024-01-26T18:42:34.290344+00:00 19994330.286141134799 27870000.000023778528 262864330.286161214113 1 60335.779575152 2024-01-26T18:42:35.293171+00:00 19994330.286185316741 27869999.999976053834 262864330.286157667637 1 60335.779586651 2024-01-26T18:42:36.286697+00:00 19994330.285871393979 27870000.000034265220 262864330.285901963711 1 60335.779598328 2024-01-26T18:42:37.295544+00:00 19994330.286032993346 27870000.000015664846 262864330.286044985056 1 60335.779609799 2024-01-26T18:42:38.286671+00:00 19994330.286300472915 27869999.999990966171 262864330.286287754774 1 60335.779621485 2024-01-26T18:42:39.296308+00:00 19994330.285994552076 27870000.000068068504 262864330.286058932543 1 60335.779633000 2024-01-26T18:42:40.291265+00:00 19994330.286084391177 27869999.999970071018 262864330.286050766706 1 60335.779644533 2024-01-26T18:42:41.287634+00:00 19994330.286329638213 27870000.000037871301 262864330.286363810301 1 60335.779656152 2024-01-26T18:42:42.291540+00:00 19994330.286323726177 27869999.999935861677 262864330.286255896091 1 60335.779667683 2024-01-26T18:42:43.287839+00:00 19994330.286010745913 27869999.999962195754 262864330.285969257355 1 60335.779679314 2024-01-26T18:42:44.292772+00:00 19994330.286233179271 27869999.999981675297 262864330.286211162806 1 60335.779690866 2024-01-26T18:42:45.290831+00:00 19994330.286291010678 27869999.999995391816 262864330.286282688379 1 60335.779702437 2024-01-26T18:42:46.290581+00:00 19994330.285905990750 27869999.999968010932 262864330.285870313644 1 60335.779713917 2024-01-26T18:42:47.282402+00:00 19994330.286271382123 27870000.000035475940 262864330.286303162575 1 60335.779725506 2024-01-26T18:42:48.283688+00:00 19994330.286237955093 27869999.999992340803 262864330.286226600409 1 60335.779737063 2024-01-26T18:42:49.282251+00:00 19994330.286027804017 27870000.000063467771 262864330.286087572575 1 60335.779748631 2024-01-26T18:42:50.281684+00:00 19994330.286129198968 27870000.000029694289 262864330.286155194044 1 60335.779760211 2024-01-26T18:42:51.282266+00:00 19994330.286090359092 27870000.000006977469 262864330.286093652248 1 60335.779771846 2024-01-26T18:42:52.287526+00:00 19994330.286124680191 27869999.999981131405 262864330.286102116108 1 60335.779783342 2024-01-26T18:42:53.280804+00:00 19994330.286200173199 27870000.000044729561 262864330.286241203547 1 60335.779794935 2024-01-26T18:42:54.282343+00:00 19994330.286116790026 27869999.999969672412 262864330.286082744598 1 60335.779806569 2024-01-26T18:42:55.287581+00:00 19994330.286117576063 27870000.000012364239 262864330.286126255989 1 60335.779818153 2024-01-26T18:42:56.288438+00:00 19994330.285996947438 27869999.999984700233 262864330.285977959633 1 60335.779829748 2024-01-26T18:42:57.290202+00:00 19994330.286193583161 27869999.999991714954 262864330.286181598902 1 60335.779841335 2024-01-26T18:42:58.291401+00:00 19994330.286138217896 27869999.999977841973 262864330.286112338305 1 60335.779852827 2024-01-26T18:42:59.284209+00:00 19994330.286024823785 27870000.000012766570 262864330.286033868790 1 60335.779864427 2024-01-26T18:43:00.286464+00:00 19994330.286112848669 27870000.000020962209 262864330.286130100489 1 60335.779876013 2024-01-26T18:43:01.287500+00:00 19994330.286212317646 27870000.000033434480 262864330.286242067814 1 60335.779887668 2024-01-26T18:43:02.294557+00:00 19994330.286173377186 27870000.000011030585 262864330.286180704832 1 60335.779899229 2024-01-26T18:43:03.293391+00:00 19994330.286104049534 27869999.999980926514 262864330.286081284285 1 60335.779910751 2024-01-26T18:43:04.288881+00:00 19994330.286345053464 27870000.000020872802 262864330.286362230778 1 60335.779922280 2024-01-26T18:43:05.285054+00:00 19994330.286039032042 27869999.999972198159 262864330.286007523537 1 60335.779933890 2024-01-26T18:43:06.288086+00:00 19994330.286252614111 27870000.000009760261 262864330.286258697510 1 60335.779945461 2024-01-26T18:43:07.287851+00:00 19994330.286189898849 27869999.999977905303 262864330.286164104939 1 60335.779957073 2024-01-26T18:43:08.291085+00:00 19994330.286137014627 27870000.000011216849 262864330.286144524813 1 60335.779968549 2024-01-26T18:43:09.282666+00:00 19994330.285949066281 27870000.000001884997 262864330.285947263241 1 60335.779980165 2024-01-26T18:43:10.286300+00:00 19994330.286355935037 27870000.000032201409 262864330.286384433508 1 60335.779991764 2024-01-26T18:43:11.288355+00:00 19994330.286089554429 27870000.000025928020 262864330.286111772060 1 60335.780003326 2024-01-26T18:43:12.287364+00:00 19994330.286099568009 27870000.000031933188 262864330.286127805710 1 60335.780014886 2024-01-26T18:43:13.286163+00:00 19994330.286150220782 27870000.000005546957 262864330.286152064800 1 60335.780026483 2024-01-26T18:43:14.288156+00:00 19994330.286123462021 27870000.000014528632 262864330.286134302616 1 60335.780037986 2024-01-26T18:43:15.281979+00:00 19994330.286008644849 27870000.000009190291 262864330.286014139652 1 60335.780049614 2024-01-26T18:43:16.286661+00:00 19994330.286109503359 27869999.999942500144 262864330.286048322916 1 60335.780061194 2024-01-26T18:43:17.287189+00:00 19994330.286161407828 27870000.000003367662 262864330.286161065102 1 60335.780072729 2024-01-26T18:43:18.283748+00:00 19994330.286041337997 27869999.999932076782 262864330.285969734192 1 60335.780084312 2024-01-26T18:43:19.284573+00:00 19994330.286284539849 27869999.999962110072 262864330.286242961884 1 60335.780095838 2024-01-26T18:43:20.280360+00:00 19994330.285972241312 27870000.000014301389 262864330.285982847214 1 60335.780107470 2024-01-26T18:43:21.285395+00:00 19994330.286167688668 27870000.000018745661 262864330.286182731390 1 60335.780119104 2024-01-26T18:43:22.290635+00:00 19994330.286156002432 27870000.000079486519 262864330.286231786013 1 60335.780130601 2024-01-26T18:43:23.283952+00:00 19994330.286173619330 27870000.000010769814 262864330.286180675030 1 60335.780142143 2024-01-26T18:43:24.281193+00:00 19994330.286290690303 27870000.000008847564 262864330.286295831203 1 60335.780153758 2024-01-26T18:43:25.284710+00:00 19994330.286126468331 27870000.000046238303 262864330.286169022322 1 60335.780165338 2024-01-26T18:43:26.285245+00:00 19994330.286059942096 27870000.000000625849 262864330.286056876183 1 60335.780176947 2024-01-26T18:43:27.288215+00:00 19994330.286054357886 27869999.999952804297 262864330.286003470421 1 60335.780188460 2024-01-26T18:43:28.282920+00:00 19994330.286218650639 27870000.000007279217 262864330.286222219467 1 60335.780200065 2024-01-26T18:43:29.285610+00:00 19994330.286273833364 27869999.999973066151 262864330.286243200302 1 60335.780211632 2024-01-26T18:43:30.285022+00:00 19994330.286087039858 27869999.999956488609 262864330.286039829254 1 60335.780223177 2024-01-26T18:43:31.282515+00:00 19994330.286118268967 27870000.000029433519 262864330.286144018173 1 60335.780234798 2024-01-26T18:43:32.286574+00:00 19994330.286040715873 27870000.000016421080 262864330.286053448915 1 60335.780246336 2024-01-26T18:43:33.283410+00:00 19994330.286184884608 27870000.000054351985 262864330.286235541105 1 60335.780257924 2024-01-26T18:43:34.284605+00:00 19994330.286272492260 27870000.000032819808 262864330.286301612854 1 60335.780269484 2024-01-26T18:43:35.283386+00:00 19994330.286232646555 27870000.000007528812 262864330.286236494780 1 60335.780281021 2024-01-26T18:43:36.280224+00:00 19994330.285932801664 27869999.999993052334 262864330.285922169685 1 60335.780292617 2024-01-26T18:43:37.282100+00:00 19994330.286117542535 27870000.000006943941 262864330.286120802164 1 60335.780304231 2024-01-26T18:43:38.285573+00:00 19994330.286077652127 27870000.000009663403 262864330.286083608866 1 60335.780315811 2024-01-26T18:43:39.286107+00:00 19994330.285973180085 27869999.999929431826 262864330.285898923874 1 60335.780327414 2024-01-26T18:43:40.288581+00:00 19994330.286070134491 27870000.000006794930 262864330.286073237658 1 60335.780338939 2024-01-26T18:43:41.284337+00:00 19994330.286069832742 27870000.000051535666 262864330.286117672920 1 60335.780350514 2024-01-26T18:43:42.284431+00:00 19994330.286324273795 27869999.999951060861 262864330.286271631718 1 60335.780362112 2024-01-26T18:43:43.286530+00:00 19994330.286148853600 27870000.000003721565 262864330.286148875952 1 60335.780373703 2024-01-26T18:43:44.287966+00:00 19994330.286119982600 27870000.000004161149 262864330.286120474339 1 60335.780385280 2024-01-26T18:43:45.288199+00:00 19994330.286246743053 27870000.000028520823 262864330.286271572113 1 60335.780396788 2024-01-26T18:43:46.282506+00:00 19994330.286069892347 27869999.999986190349 262864330.286052405834 1 60335.780408430 2024-01-26T18:43:47.288335+00:00 19994330.286214370281 27870000.000006940216 262864330.286217629910 1 60335.780419960 2024-01-26T18:43:48.284567+00:00 19994330.286042533815 27869999.999976072460 262864330.286014914513 1 60335.780431554 2024-01-26T18:43:49.286265+00:00 19994330.286334525794 27869999.999965317547 262864330.286296129227 1 60335.780443115 2024-01-26T18:43:50.285165+00:00 19994330.286042131484 27870000.000040240586 262864330.286078661680 1 60335.780454688 2024-01-26T18:43:51.285036+00:00 19994330.286243494600 27869999.999920643866 262864330.286160439253 1 60335.780466295 2024-01-26T18:43:52.287901+00:00 19994330.286217015237 27870000.000069450587 262864330.286282747984 1 60335.780477822 2024-01-26T18:43:53.283815+00:00 19994330.286289170384 27869999.999967191368 262864330.286252677441 1 60335.780489437 2024-01-26T18:43:54.287401+00:00 19994330.286071356386 27870000.000030238181 262864330.286097913980 1 60335.780500965 2024-01-26T18:43:55.283383+00:00 19994330.286015056074 27870000.000027794391 262864330.286039173603 1 60335.780512805 2024-01-26T18:43:56.306356+00:00 19994330.286035586149 27870000.000045213848 262864330.286077111959 1 60335.780524382 2024-01-26T18:43:57.306645+00:00 19994330.286187045276 27869999.999983828515 262864330.286167174578 1 60335.780535909 2024-01-26T18:43:58.302541+00:00 19994330.286212529987 27870000.000002171844 262864330.286211013794 1 60335.780547347 2024-01-26T18:43:59.290749+00:00 19994330.285984709859 27869999.999967571348 262864330.285948574543 1 60335.780558943 2024-01-26T18:44:00.292641+00:00 19994330.286237563938 27870000.000017460436 262864330.286251336336 1 60335.780570439 2024-01-26T18:44:01.285940+00:00 19994330.286122262478 27870000.000013832003 262864330.286132395267 1 60335.780582130 2024-01-26T18:44:02.296071+00:00 19994330.285947661847 27869999.999961864203 262864330.285905808210 1 60335.780593676 2024-01-26T18:44:03.293569+00:00 19994330.286244854331 27870000.000032633543 262864330.286273777485 1 60335.780605212 2024-01-26T18:44:04.290305+00:00 19994330.286089356989 27869999.999984487891 262864330.286070168018 1 60335.780616869 2024-01-26T18:44:05.297447+00:00 19994330.286153733730 27870000.000013608485 262864330.286163657904 1 60335.780628366 2024-01-26T18:44:06.290820+00:00 19994330.286006700248 27870000.000038534403 262864330.286041527987 1 60335.780639887 2024-01-26T18:44:07.286239+00:00 19994330.285998299718 27870000.000017713755 262864330.286012291908 1 60335.780651561 2024-01-26T18:44:08.294906+00:00 19994330.286126393825 27870000.000022709370 262864330.286145418882 1 60335.780663215 2024-01-26T18:44:09.301790+00:00 19994330.286257114261 27869999.999975372106 262864330.286228805780 1 60335.780674652 2024-01-26T18:44:10.289935+00:00 19994330.286153122783 27870000.000052198768 262864330.286201655865 1 60335.780686189 2024-01-26T18:44:11.286748+00:00 19994330.286155737936 27869999.999954599887 262864330.286106646061 1 60335.780697793 2024-01-26T18:44:12.289340+00:00 19994330.286020677537 27869999.999980762601 262864330.285997718573 1 60335.780709393 2024-01-26T18:44:13.291563+00:00 19994330.286081951112 27869999.999955765903 262864330.286034017801 1 60335.780721013 2024-01-26T18:44:14.295570+00:00 19994330.286155983806 27869999.999951701611 262864330.286103963852 1 60335.780732452 2024-01-26T18:44:15.283828+00:00 19994330.286141104996 27869999.999992623925 262864330.286130011082 1 60335.780744245 2024-01-26T18:44:16.302792+00:00 19994330.286206085235 27870000.000094626099 262864330.286297023296 1 60335.780755589 2024-01-26T18:44:17.282916+00:00 19994330.286010880023 27870000.000030875206 262864330.286038070917 1 60335.780767194 2024-01-26T18:44:18.285616+00:00 19994330.286125008017 27870000.000053673983 262864330.286174982786 1 60335.780778717 2024-01-26T18:44:19.281154+00:00 19994330.286061856896 27870000.000036459416 262864330.286094605923 1 60335.780790322 2024-01-26T18:44:20.283859+00:00 19994330.286110337824 27870000.000006489456 262864330.286113142967 1 60335.780801928 2024-01-26T18:44:21.286543+00:00 19994330.286119643599 27870000.000022839755 262864330.286138772964 1 60335.780813498 2024-01-26T18:44:22.286272+00:00 19994330.286164991558 27869999.999951552600 262864330.286112844944 1 60335.780825173 2024-01-26T18:44:23.294904+00:00 19994330.286071363837 27869999.999997157604 262864330.286064833403 1 60335.780836679 2024-01-26T18:44:24.289075+00:00 19994330.286097742617 27870000.000019688159 262864330.286113739014 1 60335.780848268 2024-01-26T18:44:25.290375+00:00 19994330.286283805966 27870000.000020202249 262864330.286300301552 1 60335.780859810 2024-01-26T18:44:26.287608+00:00 19994330.286166753620 27869999.999996315688 262864330.286159366369 1 60335.780871409 2024-01-26T18:44:27.289709+00:00 19994330.286164525896 27870000.000051975250 262864330.286212801933 1 60335.780882997 2024-01-26T18:44:28.290945+00:00 19994330.286083918065 27870000.000045653433 262864330.286125868559 1 60335.780894504 2024-01-26T18:44:29.285170+00:00 19994330.286297123879 27870000.000050026923 262864330.286343455315 1 60335.780906087 2024-01-26T18:44:30.285910+00:00 19994330.286343235523 27870000.000019535422 262864330.286359101534 1 60335.780917648 2024-01-26T18:44:31.284817+00:00 19994330.286136683077 27869999.999974068254 262864330.286107063293 1 60335.780929268 2024-01-26T18:44:32.288765+00:00 19994330.286144573241 27869999.999953776598 262864330.286094665527 1 60335.780940825 2024-01-26T18:44:33.287308+00:00 19994330.285952836275 27869999.999950971454 262864330.285900115967 1 60335.780952391 2024-01-26T18:44:34.286613+00:00 19994330.286226436496 27870000.000008903444 262864330.286231637001 1 60335.780964103 2024-01-26T18:44:35.298491+00:00 19994330.285980310291 27869999.999980144203 262864330.285956770182 1 60335.780975508 2024-01-26T18:44:36.283877+00:00 19994330.286383874714 27870000.000002600253 262864330.286382764578 1 60335.780987113 2024-01-26T18:44:37.286569+00:00 19994330.286266338080 27870000.000042431056 262864330.286305069923 1 60335.780998712 2024-01-26T18:44:38.288734+00:00 19994330.286146052182 27870000.000036075711 262864330.286178410053 1 60335.781010317 2024-01-26T18:44:39.291385+00:00 19994330.286096144468 27870000.000024367124 262864330.286116838455 1 60335.781021874 2024-01-26T18:44:40.289935+00:00 19994330.286262616515 27870000.000044543296 262864330.286303460598 1 60335.781033439 2024-01-26T18:44:41.289110+00:00 19994330.286314077675 27870000.000046528876 262864330.286356896162 1 60335.781044983 2024-01-26T18:44:42.286503+00:00 19994330.285985421389 27869999.999978989363 262864330.285960704088 1 60335.781056547 2024-01-26T18:44:43.285656+00:00 19994330.285982809961 27869999.999955572188 262864330.285934686661 1 60335.781068181 2024-01-26T18:44:44.290804+00:00 19994330.285888634622 27869999.999989882112 262864330.285874813795 1 60335.781079690 2024-01-26T18:44:45.285190+00:00 19994330.286306038499 27870000.000011265278 262864330.286313593388 1 60335.781091213 2024-01-26T18:44:46.280785+00:00 19994330.286113027483 27869999.999955054373 262864330.286064386368 1 60335.781102798 2024-01-26T18:44:47.281794+00:00 19994330.286103948951 27870000.000073865056 262864330.286174118519 1 60335.781114387 2024-01-26T18:44:48.283066+00:00 19994330.286298006773 27869999.999995637685 262864330.286289960146 1 60335.781125983 2024-01-26T18:44:49.284961+00:00 19994330.286088246852 27870000.000059429556 262864330.286143988371 1 60335.781137558 2024-01-26T18:44:50.285013+00:00 19994330.286097425967 27870000.000062420964 262864330.286156147718 1 60335.781149162 2024-01-26T18:44:51.287541+00:00 19994330.286275349557 27870000.000011723489 262864330.286283373833 1 60335.781160695 2024-01-26T18:44:52.284012+00:00 19994330.285944920033 27870000.000023301691 262864330.285964518785 1 60335.781172258 2024-01-26T18:44:53.283079+00:00 19994330.286214731634 27870000.000007323921 262864330.286218374968 1 60335.781183918 2024-01-26T18:44:54.290480+00:00 19994330.286014046520 27869999.999920804054 262864330.285931169987 1 60335.781195404 2024-01-26T18:44:55.282957+00:00 19994330.286066669971 27870000.000005926937 262864330.286068916321 1 60335.781206979 2024-01-26T18:44:56.283004+00:00 19994330.286155037582 27869999.999945826828 262864330.286097168922 1 60335.781218561 2024-01-26T18:44:57.283675+00:00 19994330.286062303931 27870000.000058252364 262864330.286116868258 1 60335.781230166 2024-01-26T18:44:58.286337+00:00 19994330.286300968379 27869999.999995172024 262864330.286292433739 1 60335.781241709 2024-01-26T18:44:59.283686+00:00 19994330.285930421203 27870000.000008132309 262864330.285934865475 1 60335.781253275 2024-01-26T18:45:00.283014+00:00 19994330.286363702267 27870000.000022657216 262864330.286382645369 1 60335.781264876 2024-01-26T18:45:01.285259+00:00 19994330.286093123257 27870000.000087831169 262864330.286177247763 1 60335.781276598 2024-01-26T18:45:02.298056+00:00 19994330.286292258650 27870000.000065620989 262864330.286354184151 1 60335.781288185 2024-01-26T18:45:03.299192+00:00 19994330.286155324429 27870000.000002719462 262864330.286154329777 1 60335.781299836 2024-01-26T18:45:04.305790+00:00 19994330.286309849471 27869999.999950483441 262864330.286256611347 1 60335.781311278 2024-01-26T18:45:05.294456+00:00 19994330.286298923194 27869999.999985657632 262864330.286280900240 1 60335.781322892 2024-01-26T18:45:06.297880+00:00 19994330.285950474441 27869999.999963924289 262864330.285910725594 1 60335.781334592 2024-01-26T18:45:07.308753+00:00 19994330.286185588688 27869999.999986227602 262864330.286168128252 1 60335.781345963 2024-01-26T18:45:08.291173+00:00 19994330.286029078066 27870000.000050101429 262864330.286075472832 1 60335.781357630 2024-01-26T18:45:09.299259+00:00 19994330.286079496145 27870000.000041685998 262864330.286117494106 1 60335.781369080 2024-01-26T18:45:10.288487+00:00 19994330.286040861160 27870000.000052139163 262864330.286089330912 1 60335.781380750 2024-01-26T18:45:11.296772+00:00 19994330.286099862307 27869999.999981414527 262864330.286077558994 1 60335.781392226 2024-01-26T18:45:12.288356+00:00 19994330.286155860871 27870000.000001534820 262864330.286153703928 1 60335.781403977 2024-01-26T18:45:13.303606+00:00 19994330.286246076226 27870000.000039909035 262864330.286282300949 1 60335.781415388 2024-01-26T18:45:14.289482+00:00 19994330.285954773426 27870000.000027436763 262864330.285978525877 1 60335.781427030 2024-01-26T18:45:15.295433+00:00 19994330.285934288055 27869999.999949689955 262864330.285880297422 1 60335.781438471 2024-01-26T18:45:16.283896+00:00 19994330.286197993904 27869999.999976325780 262864330.286170631647 1 60335.781450049 2024-01-26T18:45:17.284208+00:00 19994330.286142114550 27869999.999975707382 262864330.286114126444 1 60335.781461625 2024-01-26T18:45:18.284418+00:00 19994330.286230113357 27870000.000014990568 262864330.286241412163 1 60335.781473222 2024-01-26T18:45:19.286368+00:00 19994330.286011911929 27869999.999957498163 262864330.285965710878 1 60335.781485057 2024-01-26T18:45:20.308981+00:00 19994330.286123137921 27870000.000036455691 262864330.286155879498 1 60335.781496422 2024-01-26T18:45:21.290890+00:00 19994330.286179520190 27870000.000057432801 262864330.286233246326 1 60335.781508001 2024-01-26T18:45:22.291260+00:00 19994330.286209251732 27870000.000062357634 262864330.286267906427 1 60335.781519522 2024-01-26T18:45:23.286733+00:00 19994330.286248534918 27870000.000039253384 262864330.286284089088 1 60335.781531322 2024-01-26T18:45:24.306228+00:00 19994330.286078624427 27869999.999988511205 262864330.286063432693 1 60335.781542629 2024-01-26T18:45:25.283109+00:00 19994330.286019314080 27870000.000015329570 262864330.286030948162 1 60335.781554193 2024-01-26T18:45:26.282285+00:00 19994330.286084473133 27869999.999959703535 262864330.286040484905 1 60335.781565796 2024-01-26T18:45:27.284767+00:00 19994330.286256570369 27870000.000000216067 262864330.286253094673 1 60335.781577431 2024-01-26T18:45:28.290016+00:00 19994330.285950776190 27869999.999959334731 262864330.285906434059 1 60335.781588926 2024-01-26T18:45:29.283154+00:00 19994330.285871308297 27869999.999988470227 262864330.285856068134 1 60335.781600497 2024-01-26T18:45:30.282908+00:00 19994330.286157336086 27870000.000000678003 262864330.286154329777 1 60335.781612146 2024-01-26T18:45:31.289387+00:00 19994330.286297582090 27870000.000036105514 262864330.286330014467 1 60335.781623630 2024-01-26T18:45:32.281657+00:00 19994330.286158163100 27869999.999999780208 262864330.286154270172 1 60335.781635236 2024-01-26T18:45:33.284378+00:00 19994330.286249697208 27870000.000061646104 262864330.286307632923 1 60335.781646797 2024-01-26T18:45:34.283232+00:00 19994330.286098834127 27869999.999993126839 262864330.286088258028 1 60335.781658359 2024-01-26T18:45:35.282247+00:00 19994330.286344982684 27870000.000033132732 262864330.286374419928 1 60335.781669925 2024-01-26T18:45:36.281564+00:00 19994330.286145575345 27869999.999962605536 262864330.286104470491 1 60335.781681574 2024-01-26T18:45:37.287966+00:00 19994330.286014292389 27869999.999963793904 262864330.285974383354 1 60335.781693188 2024-01-26T18:45:38.291414+00:00 19994330.285981640220 27869999.999978154898 262864330.285956084728 1 60335.781704680 2024-01-26T18:45:39.284340+00:00 19994330.286139633507 27870000.000018313527 262864330.286154240370 1 60335.781716486 2024-01-26T18:45:40.304349+00:00 19994330.286183971912 27869999.999980736524 262864330.286161035299 1 60335.781727825 2024-01-26T18:45:41.284114+00:00 19994330.286101784557 27870000.000003047287 262864330.286101132631 1 60335.781739409 2024-01-26T18:45:42.284948+00:00 19994330.286136977375 27869999.999998133630 262864330.286131411791 1 60335.781750994 2024-01-26T18:45:43.285908+00:00 19994330.286181237549 27870000.000032771379 262864330.286210328341 1 60335.781762570 2024-01-26T18:45:44.286014+00:00 19994330.286230023950 27870000.000002652407 262864330.286228984594 1 60335.781774119 2024-01-26T18:45:45.283935+00:00 19994330.285984311253 27869999.999996196479 262864330.285976797342 1 60335.781785722 2024-01-26T18:45:46.286359+00:00 19994330.285994634032 27870000.000035017729 262864330.286025941372 1 60335.781797271 2024-01-26T18:45:47.284242+00:00 19994330.286095276475 27869999.999996855855 262864330.286088407040 1 60335.781808872 2024-01-26T18:45:48.286506+00:00 19994330.286156233400 27869999.999935913831 262864330.286088466644 1 60335.781820441 2024-01-26T18:45:49.286102+00:00 19994330.286144711077 27870000.000022705644 262864330.286163717508 1 60335.781832050 2024-01-26T18:45:50.289071+00:00 19994330.285962533206 27869999.999946542084 262864330.285905361176 1 60335.781843595 2024-01-26T18:45:51.286604+00:00 19994330.286237861961 27870000.000047780573 262864330.286281943321 1 60335.781855170 2024-01-26T18:45:52.286669+00:00 19994330.285856161267 27870000.000000845641 262864330.285853296518 1 60335.781866707 2024-01-26T18:45:53.283489+00:00 19994330.286077972502 27869999.999975912273 262864330.286050200462 1 60335.781878481 2024-01-26T18:45:54.300771+00:00 19994330.286148089916 27870000.000042203814 262864330.286186605692 1 60335.781889959 2024-01-26T18:45:55.292503+00:00 19994330.286174401641 27870000.000010222197 262864330.286180913448 1 60335.781901473 2024-01-26T18:45:56.287276+00:00 19994330.286189764738 27869999.999992515892 262864330.286178588867 1 60335.781913062 2024-01-26T18:45:57.288514+00:00 19994330.286038275808 27869999.999963890761 262864330.285998463631 1 60335.781924609 2024-01-26T18:45:58.286223+00:00 19994330.286010216922 27869999.999946594238 262864330.285953104496 1 60335.781936145 2024-01-26T18:45:59.282939+00:00 19994330.286141455173 27869999.999995980412 262864330.286133736372 1 60335.781947799 2024-01-26T18:46:00.289851+00:00 19994330.286325354129 27869999.999986372888 262864330.286308050156 1 60335.781959368 2024-01-26T18:46:01.289442+00:00 19994330.286075472832 27869999.999966483563 262864330.286038249731 1 60335.781971033 2024-01-26T18:46:02.297238+00:00 19994330.285993710160 27869999.999990087003 262864330.285980105400 1 60335.781982599 2024-01-26T18:46:03.296545+00:00 19994330.286179170012 27869999.999997727573 262864330.286173224449 1 60335.781994086 2024-01-26T18:46:04.289026+00:00 19994330.286354403943 27870000.000037264079 262864330.286387950182 1 60335.782005643 2024-01-26T18:46:05.287541+00:00 19994330.286098960787 27870000.000057891011 262864330.286153137684 1 60335.782017235 2024-01-26T18:46:06.289075+00:00 19994330.286151044071 27870000.000033792108 262864330.286181151867 1 60335.782028866 2024-01-26T18:46:07.294015+00:00 19994330.286143105477 27870000.000027414411 262864330.286166816950 1 60335.782040430 2024-01-26T18:46:08.293187+00:00 19994330.285825595260 27869999.999958287925 262864330.285780191422 1 60335.782052091 2024-01-26T18:46:09.300661+00:00 19994330.286209303886 27870000.000029738992 262864330.286235362291 1 60335.782063505 2024-01-26T18:46:10.286813+00:00 19994330.286315698177 27869999.999962352216 262864330.286274373531 1 60335.782075101 2024-01-26T18:46:11.288688+00:00 19994330.286008596420 27869999.999930288643 262864330.285935193300 1 60335.782086664 2024-01-26T18:46:12.287813+00:00 19994330.286035586149 27869999.999947756529 262864330.285979658365 1 60335.782098277 2024-01-26T18:46:13.291121+00:00 19994330.286275900900 27869999.999994322658 262864330.286266535521 1 60335.782109888 2024-01-26T18:46:14.294370+00:00 19994330.285899117589 27869999.999996993691 262864330.285892426968 1 60335.782121335 2024-01-26T18:46:15.283351+00:00 19994330.286134865135 27870000.000022329390 262864330.286153495312 1 60335.782133040 2024-01-26T18:46:16.294689+00:00 19994330.285938549787 27870000.000022184104 262864330.285957038403 1 60335.782144597 2024-01-26T18:46:17.293161+00:00 19994330.286272656173 27870000.000009529293 262864330.286278486252 1 60335.782156115 2024-01-26T18:46:18.288340+00:00 19994330.286196015775 27870000.000050395727 262864330.286242723465 1 60335.782167658 2024-01-26T18:46:19.285685+00:00 19994330.285917028785 27869999.999990779907 262864330.285904109478 1 60335.782179325 2024-01-26T18:46:20.293711+00:00 19994330.286144498736 27869999.999963551760 262864330.286104351282 1 60335.782190965 2024-01-26T18:46:21.299416+00:00 19994330.286180898547 27870000.000011269003 262864330.286188483238 1 60335.782202560 2024-01-26T18:46:22.301208+00:00 19994330.285912048072 27869999.999908518046 262864330.285816848278 1 60335.782214119 2024-01-26T18:46:23.299844+00:00 19994330.286054585129 27869999.999973107129 262864330.286024004221 1 60335.782225578 2024-01-26T18:46:24.289966+00:00 19994330.286147665232 27869999.999986942858 262864330.286130905151 1 60335.782237193 2024-01-26T18:46:25.293495+00:00 19994330.285955075175 27870000.000021446496 262864330.285972833633 1 60335.782248754 2024-01-26T18:46:26.292299+00:00 19994330.286226261407 27870000.000039495528 262864330.286262065172 1 60335.782260306 2024-01-26T18:46:27.290418+00:00 19994330.286046635360 27870000.000042706728 262864330.286085635424 1 60335.782271844 2024-01-26T18:46:28.287315+00:00 19994330.286089286208 27869999.999982882291 262864330.286068499088 1 60335.782283438 2024-01-26T18:46:29.289049+00:00 19994330.286344021559 27870000.000017028302 262864330.286357343197 1 60335.782295063 2024-01-26T18:46:30.293455+00:00 19994330.285853248090 27869999.999987278134 262864330.285836815834 1 60335.782306567 2024-01-26T18:46:31.287371+00:00 19994330.286148954183 27869999.999967288226 262864330.286112546921 1 60335.782318230 2024-01-26T18:46:32.295070+00:00 19994330.286062177271 27869999.999955773354 262864330.286014258862 1 60335.782329678 2024-01-26T18:46:33.284179+00:00 19994330.286215271801 27870000.000032030046 262864330.286243617535 1 60335.782341289 2024-01-26T18:46:34.287371+00:00 19994330.286241050810 27870000.000017572194 262864330.286254942417 1 60335.782352832 2024-01-26T18:46:35.284709+00:00 19994330.286411184818 27870000.000024482608 262864330.286431998014 1 60335.782364446 2024-01-26T18:46:36.288137+00:00 19994330.286203946918 27869999.999970357865 262864330.286170601845 1 60335.782376040 2024-01-26T18:46:37.289819+00:00 19994330.285995382816 27870000.000015236437 262864330.286006927490 1 60335.782387616 2024-01-26T18:46:38.290036+00:00 19994330.286264277995 27870000.000046648085 262864330.286307215691 1 60335.782399183 2024-01-26T18:46:39.289381+00:00 19994330.285936303437 27870000.000005852431 262864330.285938441753 1 60335.782410808 2024-01-26T18:46:40.293816+00:00 19994330.286250311881 27870000.000067234039 262864330.286313861609 1 60335.782422376 2024-01-26T18:46:41.293268+00:00 19994330.286303967237 27869999.999980948865 262864330.286281228065 1 60335.782433817 2024-01-26T18:46:42.281823+00:00 19994330.286056153476 27870000.000006631017 262864330.286059081554 1 60335.782445458 2024-01-26T18:46:43.287536+00:00 19994330.286135692149 27870000.000000592321 262864330.286132603884 1 60335.782457295 2024-01-26T18:46:44.310330+00:00 19994330.286131937057 27869999.999978438020 262864330.286106675863 1 60335.782468630 2024-01-26T18:46:45.289684+00:00 19994330.286182556301 27869999.999962344766 262864330.286141186953 1 60335.782480292 2024-01-26T18:46:46.297255+00:00 19994330.286053981632 27869999.999987535179 262864330.286037832499 1 60335.782491884 2024-01-26T18:46:47.298801+00:00 19994330.286047644913 27870000.000027231872 262864330.286071181297 1 60335.782503423 2024-01-26T18:46:48.295739+00:00 19994330.286262966692 27870000.000043019652 262864330.286302298307 1 60335.782515110 2024-01-26T18:46:49.305554+00:00 19994330.286259844899 27870000.000038936734 262864330.286295056343 1 60335.782526494 2024-01-26T18:46:50.289052+00:00 19994330.286319505423 27870000.000004462898 262864330.286320269108 1 60335.782538094 2024-01-26T18:46:51.291330+00:00 19994330.285957720131 27870000.000037960708 262864330.285991996527 1 60335.782549833 2024-01-26T18:46:52.305548+00:00 19994330.286306302994 27869999.999975241721 262864330.286277830601 1 60335.782561208 2024-01-26T18:46:53.288363+00:00 19994330.285970862955 27869999.999971874058 262864330.285939037800 1 60335.782572742 2024-01-26T18:46:54.284859+00:00 19994330.286308977753 27869999.999946922064 262864330.286252200603 1 60335.782584430 2024-01-26T18:46:55.294768+00:00 19994330.285740252584 27870000.000008165836 262864330.285744726658 1 60335.782595929 2024-01-26T18:46:56.288238+00:00 19994330.286202952266 27869999.999999016523 262864330.286198258400 1 60335.782607532 2024-01-26T18:46:57.290773+00:00 19994330.286298744380 27870000.000013105571 262864330.286308169365 1 60335.782619008 2024-01-26T18:46:58.282262+00:00 19994330.285982444882 27870000.000004831702 262864330.285983562469 1 60335.782630872 2024-01-26T18:46:59.307354+00:00 19994330.286096401513 27869999.999979425222 262864330.286072134972 1 60335.782642161 2024-01-26T18:47:00.282657+00:00 19994330.286187332124 27870000.000005278736 262864330.286188900471 1 60335.782653972 2024-01-26T18:47:01.303197+00:00 19994330.286381386220 27870000.000053822994 262864330.286431521177 1 60335.782665472 2024-01-26T18:47:02.296807+00:00 19994330.286058284342 27869999.999999277294 262864330.286053866148 1 60335.782676939 2024-01-26T18:47:03.287529+00:00 19994330.286104679108 27869999.999992176890 262864330.286093175411 1 60335.782688580 2024-01-26T18:47:04.293259+00:00 19994330.286131527275 27869999.999956250191 262864330.286084085703 1 60335.782700133 2024-01-26T18:47:05.291437+00:00 19994330.286125738174 27870000.000033546239 262864330.286155611277 1 60335.782711703 2024-01-26T18:47:06.291125+00:00 19994330.285996858031 27869999.999911028892 262864330.285904198885 1 60335.782723295 2024-01-26T18:47:07.292666+00:00 19994330.286201875657 27870000.000037878752 262864330.286236047745 1 60335.782734864 2024-01-26T18:47:08.292303+00:00 19994330.286241203547 27870000.000004168600 262864330.286241680384 1 60335.782746337 2024-01-26T18:47:09.283535+00:00 19994330.286225974560 27870000.000008754432 262864330.286231040955 1 60335.782757905 2024-01-26T18:47:10.282996+00:00 19994330.286120731384 27870000.000034667552 262864330.286151707172 1 60335.782769610 2024-01-26T18:47:11.294275+00:00 19994330.286209639162 27870000.000029351562 262864330.286235302687 1 60335.782781111 2024-01-26T18:47:12.288002+00:00 19994330.286141362041 27870000.000050079077 262864330.286187738180 1 60335.782792693 2024-01-26T18:47:13.288717+00:00 19994330.286225084215 27869999.999979425222 262864330.286200821400 1 60335.782804217 2024-01-26T18:47:14.284388+00:00 19994330.285960108042 27869999.999987006187 262864330.285943418741 1 60335.782815851 2024-01-26T18:47:15.289549+00:00 19994330.286182869226 27870000.000003110617 262864330.286182284355 1 60335.782827499 2024-01-26T18:47:16.295942+00:00 19994330.286234710366 27870000.000001765788 262864330.286232769489 1 60335.782838929 2024-01-26T18:47:17.283523+00:00 19994330.285806104541 27869999.999911878258 262864330.285714268684 1 60335.782850516 2024-01-26T18:47:18.284619+00:00 19994330.286242354661 27869999.999957323074 262864330.286195993423 1 60335.782862138 2024-01-26T18:47:19.288736+00:00 19994330.286162149161 27870000.000014584512 262864330.286173015833 1 60335.782873659 2024-01-26T18:47:20.284138+00:00 19994330.285998743027 27870000.000051721931 262864330.286046773195 1 60335.782885252 2024-01-26T18:47:21.285770+00:00 19994330.286229044199 27870000.000031210482 262864330.286256551743 1 60335.782897024 2024-01-26T18:47:22.302872+00:00 19994330.286178700626 27870000.000029470772 262864330.286204487085 1 60335.782908418 2024-01-26T18:47:23.287325+00:00 19994330.286308370531 27870000.000074625015 262864330.286379307508 1 60335.782920081 2024-01-26T18:47:24.295017+00:00 19994330.285844828933 27869999.999973632395 262864330.285814762115 1 60335.782931646 2024-01-26T18:47:25.294245+00:00 19994330.286181539297 27869999.999971944839 262864330.286149799824 1 60335.782943280 2024-01-26T18:47:26.299376+00:00 19994330.286179680377 27870000.000005196780 262864330.286181181669 1 60335.782954736 2024-01-26T18:47:27.289218+00:00 19994330.286267064512 27869999.999929402024 262864330.286192774773 1 60335.782966427 2024-01-26T18:47:28.299284+00:00 19994330.286023899913 27870000.000024914742 262864330.286045134068 1 60335.782977863 2024-01-26T18:47:29.287334+00:00 19994330.286025065929 27869999.999995499849 262864330.286016881466 1 60335.782989449 2024-01-26T18:47:30.288368+00:00 19994330.286275748163 27870000.000021271408 262864330.286293327808 1 60335.783001081 2024-01-26T18:47:31.293374+00:00 19994330.286033291370 27869999.999987348914 262864330.286016970873 1 60335.783012563 2024-01-26T18:47:32.285496+00:00 19994330.286286059767 27870000.000004645437 262864330.286287009716 1 60335.783024163 2024-01-26T18:47:33.287681+00:00 19994330.286211885512 27870000.000063158572 262864330.286271333694 1 60335.783035717 2024-01-26T18:47:34.285988+00:00 19994330.285961497575 27870000.000007096678 262864330.285964906216 1 60335.783047281 2024-01-26T18:47:35.285064+00:00 19994330.286075562239 27870000.000007916242 262864330.286079794168 1 60335.783058865 2024-01-26T18:47:36.285910+00:00 19994330.286147009581 27870000.000005379319 262864330.286148667336 1 60335.783070422 2024-01-26T18:47:37.284435+00:00 19994330.286020409316 27869999.999933511019 262864330.285950213671 1 60335.783082246 2024-01-26T18:47:38.306079+00:00 19994330.286294389516 27869999.999962441623 262864330.286253154278 1 60335.783093573 2024-01-26T18:47:39.284721+00:00 19994330.285943623632 27869999.999996986240 262864330.285936921835 1 60335.783105137 2024-01-26T18:47:40.283826+00:00 19994330.286327086389 27869999.999988153577 262864330.286311537027 1 60335.783116718 2024-01-26T18:47:41.284431+00:00 19994330.286421030760 27870000.000000081956 262864330.286417424679 1 60335.783128298 2024-01-26T18:47:42.284943+00:00 19994330.286123804748 27870000.000013954937 262864330.286134064198 1 60335.783139852 2024-01-26T18:47:43.283211+00:00 19994330.286056123674 27870000.000006310642 262864330.286058753729 1 60335.783151433 2024-01-26T18:47:44.283802+00:00 19994330.286270108074 27870000.000028528273 262864330.286294937134 1 60335.783163031 2024-01-26T18:47:45.285894+00:00 19994330.286083836108 27870000.000039793551 262864330.286119937897 1 60335.783174627 2024-01-26T18:47:46.287780+00:00 19994330.286123812199 27870000.000021971762 262864330.286142081022 1 60335.783186164 2024-01-26T18:47:47.284581+00:00 19994330.285930197686 27870000.000036388636 262864330.285962879658 1 60335.783197728 2024-01-26T18:47:48.283739+00:00 19994330.286037921906 27870000.000004839152 262864330.286039054394 1 60335.783209308 2024-01-26T18:47:49.284231+00:00 19994330.286027677357 27869999.999984905124 262864330.286008894444 1 60335.783220921 2024-01-26T18:47:50.287545+00:00 19994330.286087334156 27870000.000012543052 262864330.286096185446 1 60335.783232663 2024-01-26T18:47:51.302071+00:00 19994330.285915225744 27870000.000014331192 262864330.285925865173 1 60335.783244152 2024-01-26T18:47:52.294741+00:00 19994330.286404360086 27869999.999982066453 262864330.286382734776 1 60335.783255646 2024-01-26T18:47:53.287770+00:00 19994330.286228340119 27869999.999999839813 262864330.286224484444 1 60335.783267292 2024-01-26T18:47:54.294052+00:00 19994330.286149118096 27870000.000069785863 262864330.286215215921 1 60335.783278812 2024-01-26T18:47:55.289322+00:00 19994330.286160804331 27870000.000031001866 262864330.286188095808 1 60335.783290347 2024-01-26T18:47:56.285967+00:00 19994330.286252781749 27870000.000064931810 262864330.286314010620 1 60335.783301928 2024-01-26T18:47:57.286589+00:00 19994330.286221586168 27869999.999991066754 262864330.286208957434 1 60335.783313496 2024-01-26T18:47:58.286070+00:00 19994330.285967752337 27869999.999976031482 262864330.285940110683 1 60335.783325180 2024-01-26T18:47:59.295560+00:00 19994330.286204010248 27869999.999994546175 262864330.286194860935 1 60335.783336725 2024-01-26T18:48:00.293071+00:00 19994330.286145299673 27869999.999992780387 262864330.286134392023 1 60335.783348239 2024-01-26T18:48:01.287893+00:00 19994330.286122869700 27869999.999977596104 262864330.286096751690 1 60335.783359764 2024-01-26T18:48:02.283645+00:00 19994330.286066181958 27870000.000025574118 262864330.286088049412 1 60335.783371394 2024-01-26T18:48:03.288385+00:00 19994330.286005277187 27869999.999991770834 262864330.285993367434 1 60335.783383058 2024-01-26T18:48:04.296190+00:00 19994330.286171462387 27870000.000062603503 262864330.286230385303 1 60335.783394513 2024-01-26T18:48:05.285932+00:00 19994330.286207232624 27870000.000041380525 262864330.286244899035 1 60335.783406178 2024-01-26T18:48:06.293836+00:00 19994330.286060504615 27870000.000029675663 262864330.286086499691 1 60335.783417714 2024-01-26T18:48:07.290519+00:00 19994330.286348346621 27870000.000014942139 262864330.286359578371 1 60335.783429265 2024-01-26T18:48:08.288503+00:00 19994330.286130096763 27869999.999993965030 262864330.286120384932 1 60335.783440846 2024-01-26T18:48:09.289141+00:00 19994330.286222159863 27870000.000024024397 262864330.286242485046 1 60335.783452456 2024-01-26T18:48:10.292200+00:00 19994330.286103226244 27869999.999951925129 262864330.286051452160 1 60335.783463954 2024-01-26T18:48:11.285652+00:00 19994330.286224372685 27869999.999963495880 262864330.286184161901 1 60335.783475556 2024-01-26T18:48:12.288036+00:00 19994330.286139268428 27869999.999926537275 262864330.286062121391 1 60335.783487144 2024-01-26T18:48:13.289213+00:00 19994330.286035608500 27869999.999948993325 262864330.285980880260 1 60335.783498714 2024-01-26T18:48:14.288843+00:00 19994330.286221615970 27870000.000037577003 262864330.286255508661 1 60335.783510301 2024-01-26T18:48:15.290031+00:00 19994330.285940214992 27869999.999946676195 262864330.285883188248 1 60335.783521816 2024-01-26T18:48:16.284937+00:00 19994330.286239143461 27869999.999979842454 262864330.286215305328 1 60335.783533440 2024-01-26T18:48:17.289246+00:00 19994330.286022629589 27870000.000032827258 262864330.286051779985 1 60335.783545066 2024-01-26T18:48:18.293655+00:00 19994330.286162573844 27869999.999975144863 262864330.286134034395 1 60335.783556610 2024-01-26T18:48:19.291146+00:00 19994330.286216031760 27870000.000009924173 262864330.286222249269 1 60335.783568138 2024-01-26T18:48:20.287155+00:00 19994330.286104984581 27869999.999950177968 262864330.286051452160 1 60335.783579715 2024-01-26T18:48:21.287366+00:00 19994330.286134477705 27869999.999985791743 262864330.286116570234 1 60335.783591290 2024-01-26T18:48:22.287453+00:00 19994330.286184594035 27869999.999958872795 262864330.286139786243 1 60335.783602843 2024-01-26T18:48:23.285599+00:00 19994330.286075267941 27869999.999974947423 262864330.286046504974 1 60335.783614382 2024-01-26T18:48:24.282608+00:00 19994330.286228854209 27870000.000028703362 262864330.286253869534 1 60335.783626026 2024-01-26T18:48:25.288672+00:00 19994330.286171142012 27869999.999980628490 262864330.286148071289 1 60335.783637782 2024-01-26T18:48:26.304362+00:00 19994330.286049026996 27870000.000011894852 262864330.286057233810 1 60335.783649137 2024-01-26T18:48:27.285447+00:00 19994330.286125030369 27869999.999988909811 262864330.286110252142 1 60335.783660750 2024-01-26T18:48:28.288822+00:00 19994330.286362390965 27870000.000060517341 262864330.286419212818 1 60335.783672375 2024-01-26T18:48:29.293198+00:00 19994330.286180026829 27870000.000077784061 262864330.286254107952 1 60335.783683883 2024-01-26T18:48:30.287547+00:00 19994330.286152467132 27869999.999997053295 262864330.286145806313 1 60335.783695444 2024-01-26T18:48:31.286342+00:00 19994330.286067970097 27869999.999978277832 262864330.286042541265 1 60335.783707053 2024-01-26T18:48:32.289371+00:00 19994330.286237657070 27870000.000009655952 262864330.286243617535 1 60335.783718559 2024-01-26T18:48:33.283480+00:00 19994330.286139845848 27869999.999994061887 262864330.286130219698 1 60335.783730217 2024-01-26T18:48:34.290778+00:00 19994330.286119613796 27869999.999975055456 262864330.286090970039 1 60335.783741789 2024-01-26T18:48:35.290617+00:00 19994330.286145441234 27869999.999998796731 262864330.286140561104 1 60335.783753342 2024-01-26T18:48:36.288723+00:00 19994330.285726636648 27869999.999992314726 262864330.285715252161 1 60335.783765190 2024-01-26T18:48:37.312436+00:00 19994330.286316670477 27870000.000028531998 262864330.286341488361 1 60335.783776648 2024-01-26T18:48:38.302387+00:00 19994330.285930953920 27870000.000043936074 262864330.285971194506 1 60335.783788051 2024-01-26T18:48:39.287625+00:00 19994330.286325264722 27869999.999986771494 262864330.286308348179 1 60335.783799598 2024-01-26T18:48:40.285244+00:00 19994330.286069303751 27869999.999995719641 262864330.286061316729 1 60335.783811201 2024-01-26T18:48:41.287803+00:00 19994330.286106690764 27870000.000030960888 262864330.286133944988 1 60335.783822818 2024-01-26T18:48:42.291467+00:00 19994330.286375761032 27869999.999970015138 262864330.286342084408 1 60335.783834372 2024-01-26T18:48:43.289724+00:00 19994330.286085240543 27869999.999930977821 262864330.286012530327 1 60335.783846024 2024-01-26T18:48:44.296519+00:00 19994330.285903919488 27869999.999932184815 262864330.285832405090 1 60335.783857452 2024-01-26T18:48:45.283811+00:00 19994330.286256249994 27869999.999967090786 262864330.286219656467 1 60335.783869109 2024-01-26T18:48:46.291015+00:00 19994330.286209668964 27870000.000004358590 262864330.286210328341 1 60335.783880587 2024-01-26T18:48:47.282680+00:00 19994330.286168105900 27870000.000025659800 262864330.286190062761 1 60335.783892181 2024-01-26T18:48:48.284438+00:00 19994330.285962339491 27869999.999992258847 262864330.285950899124 1 60335.783903728 2024-01-26T18:48:49.282138+00:00 19994330.286235079169 27870000.000049963593 262864330.286281347275 1 60335.783915303 2024-01-26T18:48:50.282180+00:00 19994330.286052659154 27870000.000055134296 262864330.286104083061 1 60335.783926932 2024-01-26T18:48:51.286883+00:00 19994330.286061652005 27870000.000007063150 262864330.286065012217 1 60335.783938476 2024-01-26T18:48:52.284369+00:00 19994330.286368500441 27870000.000006645918 262864330.286371439695 1 60335.783950092 2024-01-26T18:48:53.287990+00:00 19994330.286100558937 27870000.000025261194 262864330.286122143269 1 60335.783961601 2024-01-26T18:48:54.282348+00:00 19994330.286164302379 27869999.999971214682 262864330.286131829023 1 60335.783973267 2024-01-26T18:48:55.290266+00:00 19994330.286294788122 27870000.000023026019 262864330.286314129829 1 60335.783984777 2024-01-26T18:48:56.284677+00:00 19994330.286171808839 27869999.999993342906 262864330.286161482334 1 60335.783996371 2024-01-26T18:48:57.286446+00:00 19994330.286097358912 27870000.000011090189 262864330.286104738712 1 60335.784007902 2024-01-26T18:48:58.282736+00:00 19994330.286158781499 27869999.999999739230 262864330.286154806614 1 60335.784019534 2024-01-26T18:48:59.287746+00:00 19994330.286122914404 27870000.000029943883 262864330.286149173975 1 60335.784031110 2024-01-26T18:49:00.287917+00:00 19994330.286113135517 27870000.000016000122 262864330.286125451326 1 60335.784042955 2024-01-26T18:49:01.311362+00:00 19994330.286136448383 27870000.000022973865 262864330.286155730486 1 60335.784054388 2024-01-26T18:49:02.299107+00:00 19994330.285999443382 27870000.000015746802 262864330.286011487246 1 60335.784065834 2024-01-26T18:49:03.288103+00:00 19994330.286034949124 27870000.000008083880 262864330.286039322615 1 60335.784077481 2024-01-26T18:49:04.294340+00:00 19994330.286205943674 27869999.999988071620 262864330.286190330982 1 60335.784089082 2024-01-26T18:49:05.296674+00:00 19994330.285948570818 27869999.999962434173 262864330.285907328129 1 60335.784100562 2024-01-26T18:49:06.288605+00:00 19994330.286170039326 27870000.000014021993 262864330.286180347204 1 60335.784112101 2024-01-26T18:49:07.285573+00:00 19994330.286178726703 27869999.999982595444 262864330.286157637835 1 60335.784123674 2024-01-26T18:49:08.285455+00:00 19994330.286068171263 27870000.000029843301 262864330.286094307899 1 60335.784135248 2024-01-26T18:49:09.285371+00:00 19994330.286147873849 27870000.000003352761 262864330.286147505045 1 60335.784146832 2024-01-26T18:49:10.286300+00:00 19994330.286105599254 27870000.000073816627 262864330.286175727844 1 60335.784158401 2024-01-26T18:49:11.285888+00:00 19994330.285917438567 27870000.000065039843 262864330.285978764296 1 60335.784169933 2024-01-26T18:49:12.282211+00:00 19994330.286304742098 27870000.000029250979 262864330.286330312490 1 60335.784181524 2024-01-26T18:49:13.283658+00:00 19994330.286042001098 27870000.000002726912 262864330.286041051149 1 60335.784193110 2024-01-26T18:49:14.284720+00:00 19994330.286005228758 27870000.000022556633 262864330.286024093628 1 60335.784204769 2024-01-26T18:49:15.292035+00:00 19994330.286309581250 27869999.999995168298 262864330.286301046610 1 60335.784216254 2024-01-26T18:49:16.284303+00:00 19994330.286203935742 27869999.999992419034 262864330.286192655563 1 60335.784227855 2024-01-26T18:49:17.286630+00:00 19994330.286103170365 27870000.000022556633 262864330.286122024059 1 60335.784239478 2024-01-26T18:49:18.290923+00:00 19994330.286028277129 27869999.999966971576 262864330.285991549492 1 60335.784251001 2024-01-26T18:49:19.286487+00:00 19994330.286207851022 27870000.000042706728 262864330.286246865988 1 60335.784262530 2024-01-26T18:49:20.282599+00:00 19994330.286092393100 27869999.999987091869 262864330.286075800657 1 60335.784274084 2024-01-26T18:49:21.280920+00:00 19994330.286101143807 27869999.999993730336 262864330.286091178656 1 60335.784285746 2024-01-26T18:49:22.288469+00:00 19994330.286142982543 27870000.000067617744 262864330.286206901073 1 60335.784297287 2024-01-26T18:49:23.285612+00:00 19994330.286370452493 27870000.000016223639 262864330.286382973194 1 60335.784308808 2024-01-26T18:49:24.281059+00:00 19994330.286198534071 27869999.999996919185 262864330.286191761494 1 60335.784320419 2024-01-26T18:49:25.284203+00:00 19994330.285977583379 27869999.999931640923 262864330.285905510187 1 60335.784331981 2024-01-26T18:49:26.283184+00:00 19994330.286139879376 27869999.999992545694 262864330.286128729582 1 60335.784343572 2024-01-26T18:49:27.284605+00:00 19994330.286390181631 27869999.999965105206 262864330.286351591349 1 60335.784355117 2024-01-26T18:49:28.282083+00:00 19994330.285894442350 27870000.000025603920 262864330.285916358232 1 60335.784366739 2024-01-26T18:49:29.286256+00:00 19994330.286181945354 27869999.999979764223 262864330.286158025265 1 60335.784378308 2024-01-26T18:49:30.285829+00:00 19994330.286359425634 27869999.999991677701 262864330.286347419024 1 60335.784389827 2024-01-26T18:49:31.281058+00:00 19994330.286119487137 27870000.000013973564 262864330.286129772663 1 60335.784401483 2024-01-26T18:49:32.288100+00:00 19994330.286294251680 27870000.000039674342 262864330.286330223083 1 60335.784413096 2024-01-26T18:49:33.291441+00:00 19994330.286148760468 27869999.999983813614 262864330.286128878593 1 60335.784424594 2024-01-26T18:49:34.284914+00:00 19994330.286122385412 27870000.000017546117 262864330.286136239767 1 60335.784436220 2024-01-26T18:49:35.289454+00:00 19994330.286101326346 27869999.999989673495 262864330.286087334156 1 60335.784447737 2024-01-26T18:49:36.284428+00:00 19994330.286214489490 27869999.999977819622 262864330.286188632250 1 60335.784459295 2024-01-26T18:49:37.283102+00:00 19994330.285910669714 27869999.999955229461 262864330.285862207413 1 60335.784470944 2024-01-26T18:49:38.289524+00:00 19994330.286524858326 27870000.000008642673 262864330.286529809237 1 60335.784482445 2024-01-26T18:49:39.283192+00:00 19994330.286111701280 27869999.999979294837 262864330.286087304354 1 60335.784493998 2024-01-26T18:49:40.281377+00:00 19994330.286343146116 27869999.999979961663 262864330.286319434643 1 60335.784505574 2024-01-26T18:49:41.281643+00:00 19994330.286166448146 27869999.999999091029 262864330.286161869764 1 60335.784517154 2024-01-26T18:49:42.282094+00:00 19994330.286146484315 27870000.000045336783 262864330.286188125610 1 60335.784528728 2024-01-26T18:49:43.282093+00:00 19994330.286057747900 27870000.000023562461 262864330.286077618599 1 60335.784540327 2024-01-26T18:49:44.284250+00:00 19994330.286346003413 27869999.999997694045 262864330.286339998245 1 60335.784551909 2024-01-26T18:49:45.284925+00:00 19994330.285838980228 27870000.000033669174 262864330.285868972540 1 60335.784563527 2024-01-26T18:49:46.288723+00:00 19994330.286178477108 27870000.000005573034 262864330.286180347204 1 60335.784575077 2024-01-26T18:49:47.286641+00:00 19994330.286299198866 27870000.000027399510 262864330.286322891712 1 60335.784586625 2024-01-26T18:49:48.284366+00:00 19994330.286182653159 27869999.999951466918 262864330.286130428314 1 60335.784598217 2024-01-26T18:49:49.285976+00:00 19994330.286044951528 27869999.999966032803 262864330.286007285118 1 60335.784609790 2024-01-26T18:49:50.285863+00:00 19994330.286269962788 27869999.999948572367 262864330.286214828491 1 60335.784621346 2024-01-26T18:49:51.284288+00:00 19994330.286114480346 27870000.000005163252 262864330.286115944386 1 60335.784632895 2024-01-26T18:49:52.282149+00:00 19994330.286090496927 27870000.000005431473 262864330.286092221737 1 60335.784644543 2024-01-26T18:49:53.288517+00:00 19994330.285936053842 27870000.000053025782 262864330.285985380411 1 60335.784656161 2024-01-26T18:49:54.292290+00:00 19994330.286230433732 27870000.000029761344 262864330.286256521940 1 60335.784667695 2024-01-26T18:49:55.288839+00:00 19994330.286340277642 27870000.000009298325 262864330.286345869303 1 60335.784679233 2024-01-26T18:49:56.285733+00:00 19994330.286166846752 27870000.000025290996 262864330.286188453436 1 60335.784690778 2024-01-26T18:49:57.283213+00:00 19994330.286173354834 27869999.999989707023 262864330.286159366369 1 60335.784702403 2024-01-26T18:49:58.287621+00:00 19994330.286106046289 27870000.000009451061 262864330.286111801863 1 60335.784713991 2024-01-26T18:49:59.288867+00:00 19994330.286085356027 27869999.999956011772 262864330.286037683487 1 60335.784725536 2024-01-26T18:50:00.286320+00:00 19994330.285944577307 27869999.999987494200 262864330.285928368568 1 60335.784737077 2024-01-26T18:50:01.283468+00:00 19994330.286186058074 27870000.000036146492 262864330.286218523979 1 60335.784748894 2024-01-26T18:50:02.304468+00:00 19994330.286228854209 27870000.000005759299 262864330.286230921745 1 60335.784760357 2024-01-26T18:50:03.294811+00:00 19994330.286080896854 27870000.000030711293 262864330.286107897758 1 60335.784771886 2024-01-26T18:50:04.290913+00:00 19994330.286087609828 27870000.000017050654 262864330.286100953817 1 60335.784783451 2024-01-26T18:50:05.290166+00:00 19994330.286285549402 27870000.000008381903 262864330.286290228367 1 60335.784795057 2024-01-26T18:50:06.292932+00:00 19994330.286226287484 27870000.000008560717 262864330.286231160164 1 60335.784806599 2024-01-26T18:50:07.290122+00:00 19994330.286110483110 27869999.999968934804 262864330.286075741053 1 60335.784818162 2024-01-26T18:50:08.289209+00:00 19994330.286249645054 27869999.999954838306 262864330.286200791597 1 60335.784829737 2024-01-26T18:50:09.289228+00:00 19994330.286121588200 27869999.999987546355 262864330.286105424166 1 60335.784841277 2024-01-26T18:50:10.286314+00:00 19994330.286185968667 27869999.999972585589 262864330.286154866219 1 60335.784852894 2024-01-26T18:50:11.290047+00:00 19994330.286099068820 27870000.000022657216 262864330.286118030548 1 60335.784864453 2024-01-26T18:50:12.288687+00:00 19994330.286221109331 27869999.999968536198 262864330.286185950041 1 60335.784876070 2024-01-26T18:50:13.292428+00:00 19994330.286028657109 27869999.999999482185 262864330.286024451256 1 60335.784887713 2024-01-26T18:50:14.298423+00:00 19994330.286170050502 27870000.000005830079 262864330.286172211170 1 60335.784899244 2024-01-26T18:50:15.294671+00:00 19994330.286338109523 27870000.000035453588 262864330.286369889975 1 60335.784910814 2024-01-26T18:50:16.294324+00:00 19994330.286290399730 27869999.999995596707 262864330.286282300949 1 60335.784922363 2024-01-26T18:50:17.292132+00:00 19994330.285954400897 27870000.000003334135 262864330.285954058170 1 60335.784933905 2024-01-26T18:50:18.289401+00:00 19994330.286094658077 27870000.000017803162 262864330.286108762026 1 60335.784945521 2024-01-26T18:50:19.292974+00:00 19994330.286257550120 27869999.999981716275 262864330.286235570908 1 60335.784957087 2024-01-26T18:50:20.292300+00:00 19994330.285945139825 27869999.999939203262 262864330.285880655050 1 60335.784968568 2024-01-26T18:50:21.284247+00:00 19994330.286334048957 27869999.999990243465 262864330.286320596933 1 60335.784980187 2024-01-26T18:50:22.288119+00:00 19994330.286077983677 27869999.999967131764 262864330.286041408777 1 60335.784991739 2024-01-26T18:50:23.286256+00:00 19994330.286032035947 27870000.000020351261 262864330.286048710346 1 60335.785003338 2024-01-26T18:50:24.288355+00:00 19994330.286085132509 27869999.999992482364 262864330.286073923111 1 60335.785014830 2024-01-26T18:50:25.281331+00:00 19994330.286172717810 27869999.999991629273 262864330.286160647869 1 60335.785026579 2024-01-26T18:50:26.296413+00:00 19994330.286229234189 27869999.999995291233 262864330.286220818758 1 60335.785038060 2024-01-26T18:50:27.288384+00:00 19994330.286087155342 27870000.000039309263 262864330.286122769117 1 60335.785049620 2024-01-26T18:50:28.287157+00:00 19994330.286071240902 27869999.999992642552 262864330.286060184240 1 60335.785061198 2024-01-26T18:50:29.287491+00:00 19994330.286057751626 27870000.000027954578 262864330.286081999540 1 60335.785072782 2024-01-26T18:50:30.288361+00:00 19994330.286163140088 27870000.000023622066 262864330.286183089018 1 60335.785084368 2024-01-26T18:50:31.289418+00:00 19994330.286013457924 27869999.999949857593 262864330.285959631205 1 60335.785095953 2024-01-26T18:50:32.290336+00:00 19994330.286324139684 27869999.999979503453 262864330.286299943924 1 60335.785107562 2024-01-26T18:50:33.293406+00:00 19994330.286181706935 27869999.999945912510 262864330.286123931408 1 60335.785119033 2024-01-26T18:50:34.284449+00:00 19994330.285921409726 27869999.999988649040 262864330.285906374454 1 60335.785130581 2024-01-26T18:50:35.282208+00:00 19994330.286369465292 27870000.000048205256 262864330.286413997412 1 60335.785142249 2024-01-26T18:50:36.290316+00:00 19994330.285974219441 27869999.999938465655 262864330.285908997059 1 60335.785153768 2024-01-26T18:50:37.285570+00:00 19994330.286138795316 27870000.000005450100 262864330.286140561104 1 60335.785165378 2024-01-26T18:50:38.288681+00:00 19994330.285983242095 27870000.000070899725 262864330.286050438881 1 60335.785176998 2024-01-26T18:50:39.292677+00:00 19994330.286194395274 27869999.999956469983 262864330.286147147417 1 60335.785188525 2024-01-26T18:50:40.288510+00:00 19994330.285968352109 27869999.999990932643 262864330.285955607891 1 60335.785200092 2024-01-26T18:50:41.287958+00:00 19994330.286144658923 27869999.999930892140 262864330.286071836948 1 60335.785211637 2024-01-26T18:50:42.285394+00:00 19994330.286186162382 27869999.999993551522 262864330.286176025867 1 60335.785223179 2024-01-26T18:50:43.282610+00:00 19994330.286333207041 27869999.999971557409 262864330.286301076412 1 60335.785234780 2024-01-26T18:50:44.284994+00:00 19994330.285987418145 27870000.000008914620 262864330.285992622375 1 60335.785246353 2024-01-26T18:50:45.284896+00:00 19994330.286233730614 27870000.000016339123 262864330.286246359348 1 60335.785257901 2024-01-26T18:50:46.282664+00:00 19994330.286230038851 27870000.000031512231 262864330.286257833242 1 60335.785269504 2024-01-26T18:50:47.285204+00:00 19994330.286164660007 27869999.999984085560 262864330.286145061255 1 60335.785281049 2024-01-26T18:50:48.282588+00:00 19994330.286124698818 27870000.000060468912 262864330.286181479692 1 60335.785292672 2024-01-26T18:50:49.286838+00:00 19994330.285961244255 27870000.000028312206 262864330.285985857248 1 60335.785304218 2024-01-26T18:50:50.284451+00:00 19994330.286245163530 27870000.000039789826 262864330.286281257868 1 60335.785315805 2024-01-26T18:50:51.285531+00:00 19994330.286078479141 27870000.000007025898 262864330.286081820726 1 60335.785327449 2024-01-26T18:50:52.291590+00:00 19994330.286117065698 27869999.999978695065 262864330.286092072725 1 60335.785338950 2024-01-26T18:50:53.285319+00:00 19994330.285998295993 27869999.999986965209 262864330.285981565714 1 60335.785350512 2024-01-26T18:50:54.284214+00:00 19994330.286051534116 27870000.000015053898 262864330.286062896252 1 60335.785362080 2024-01-26T18:50:55.283686+00:00 19994330.286186456680 27869999.999974675477 262864330.286157429218 1 60335.785373687 2024-01-26T18:50:56.286557+00:00 19994330.286265622824 27869999.999944359064 262864330.286206275225 1 60335.785385246 2024-01-26T18:50:57.285293+00:00 19994330.286234818399 27869999.999981664121 262864330.286212801933 1 60335.785396872 2024-01-26T18:50:58.289754+00:00 19994330.286199916154 27870000.000010251999 262864330.286206483841 1 60335.785408389 2024-01-26T18:50:59.284799+00:00 19994330.286377388984 27870000.000014536083 262864330.286388248205 1 60335.785419993 2024-01-26T18:51:00.287425+00:00 19994330.286303102970 27870000.000004272908 262864330.286303669214 1 60335.785431578 2024-01-26T18:51:01.288329+00:00 19994330.286219928414 27869999.999981295317 262864330.286197513342 1 60335.785443272 2024-01-26T18:51:02.298646+00:00 19994330.286228250712 27870000.000021185726 262864330.286245733500 1 60335.785454742 2024-01-26T18:51:03.289660+00:00 19994330.286144427955 27869999.999991402030 262864330.286132156849 1 60335.785466225 2024-01-26T18:51:04.281864+00:00 19994330.286029692739 27869999.999988798052 262864330.286014795303 1 60335.785477930 2024-01-26T18:51:05.293143+00:00 19994330.286103982478 27869999.999970369041 262864330.286070674658 1 60335.785489451 2024-01-26T18:51:06.288529+00:00 19994330.286053039134 27870000.000010158867 262864330.286059498787 1 60335.785501023 2024-01-26T18:51:07.288364+00:00 19994330.286251030862 27870000.000023405999 262864330.286270737648 1 60335.785512533 2024-01-26T18:51:08.282829+00:00 19994330.286259822547 27870000.000003129244 262864330.286259263754 1 60335.785524123 2024-01-26T18:51:09.284239+00:00 19994330.286144766957 27870000.000000096858 262864330.286141157150 1 60335.785535711 2024-01-26T18:51:10.285435+00:00 19994330.286097463220 27870000.000015664846 262864330.286109447479 1 60335.785547260 2024-01-26T18:51:11.283243+00:00 19994330.286117728800 27870000.000029422343 262864330.286143451929 1 60335.785558892 2024-01-26T18:51:12.288304+00:00 19994330.286024294794 27870000.000049129128 262864330.286069720984 1 60335.785570470 2024-01-26T18:51:13.288622+00:00 19994330.286247197539 27870000.000068794936 262864330.286312282085 1 60335.785582050 2024-01-26T18:51:14.289105+00:00 19994330.286102361977 27869999.999958619475 262864330.286057293415 1 60335.785593565 2024-01-26T18:51:15.284025+00:00 19994330.286114886403 27869999.999895934016 262864330.286007106304 1 60335.785605126 2024-01-26T18:51:16.282848+00:00 19994330.286188140512 27869999.999976478517 262864330.286160945892 1 60335.785616689 2024-01-26T18:51:17.281966+00:00 19994330.286057081074 27869999.999969650060 262864330.286023050547 1 60335.785628271 2024-01-26T18:51:18.282613+00:00 19994330.286359827965 27870000.000010721385 262864330.286366850138 1 60335.785639843 2024-01-26T18:51:19.282445+00:00 19994330.285988096148 27870000.000002995133 262864330.285987377167 1 60335.785651434 2024-01-26T18:51:20.283935+00:00 19994330.286189857870 27870000.000076550990 262864330.286262720823 1 60335.785663049 2024-01-26T18:51:21.287407+00:00 19994330.286280930042 27869999.999989211559 262864330.286266446114 1 60335.785674577 2024-01-26T18:51:22.283444+00:00 19994330.286241520196 27870000.000017032027 262864330.286254882812 1 60335.785686141 2024-01-26T18:51:23.282583+00:00 19994330.286127753556 27869999.999970693141 262864330.286094754934 1 60335.785697714 2024-01-26T18:51:24.282479+00:00 19994330.286091119051 27869999.999980241060 262864330.286067664623 1 60335.785709293 2024-01-26T18:51:25.282861+00:00 19994330.286319803447 27869999.999994751066 262864330.286310851574 1 60335.785720877 2024-01-26T18:51:26.283755+00:00 19994330.285910017788 27869999.999972902238 262864330.285879224539 1 60335.785732461 2024-01-26T18:51:27.284639+00:00 19994330.286230430007 27869999.999969761819 262864330.286196470261 1 60335.785744047 2024-01-26T18:51:28.285673+00:00 19994330.286256592721 27870000.000017281622 262864330.286270171404 1 60335.785755628 2024-01-26T18:51:29.286253+00:00 19994330.286047544330 27869999.999938979745 262864330.285982817411 1 60335.785767230 2024-01-26T18:51:30.288647+00:00 19994330.286071922630 27869999.999975856394 262864330.286044090986 1 60335.785778764 2024-01-26T18:51:31.285179+00:00 19994330.285992071033 27870000.000007122755 262864330.285995483398 1 60335.785790317 2024-01-26T18:51:32.283398+00:00 19994330.286138489842 27870000.000041816384 262864330.286176621914 1 60335.785801952 2024-01-26T18:51:33.288658+00:00 19994330.286424022168 27870000.000001810491 262864330.286422133446 1 60335.785813467 2024-01-26T18:51:34.283504+00:00 19994330.286008033901 27869999.999999973923 262864330.286004304886 1 60335.785825021 2024-01-26T18:51:35.281766+00:00 19994330.286084935069 27870000.000020079315 262864330.286101341248 1 60335.785836616 2024-01-26T18:51:36.283603+00:00 19994330.286094456911 27869999.999977547675 262864330.286068320274 1 60335.785848217 2024-01-26T18:51:37.285949+00:00 19994330.286101922393 27869999.999981720001 262864330.286079943180 1 60335.785859792 2024-01-26T18:51:38.286045+00:00 19994330.286052107811 27869999.999986328185 262864330.286034733057 1 60335.785871370 2024-01-26T18:51:39.286339+00:00 19994330.286370169371 27869999.999982122332 262864330.286348581314 1 60335.785882971 2024-01-26T18:51:40.288737+00:00 19994330.286313053221 27870000.000012345612 262864330.286321699619 1 60335.785894556 2024-01-26T18:51:41.289599+00:00 19994330.286159723997 27870000.000026144087 262864330.286182165146 1 60335.785906051 2024-01-26T18:51:42.282778+00:00 19994330.286144960672 27869999.999997716397 262864330.286138981581 1 60335.785917679 2024-01-26T18:51:43.287463+00:00 19994330.286066472530 27869999.999992996454 262864330.286055773497 1 60335.785929169 2024-01-26T18:51:44.280179+00:00 19994330.286163523793 27870000.000022530556 262864330.286182343960 1 60335.785940793 2024-01-26T18:51:45.284561+00:00 19994330.286294858903 27870000.000034563243 262864330.286325722933 1 60335.785952372 2024-01-26T18:51:46.284883+00:00 19994330.286184020340 27870000.000006798655 262864330.286187112331 1 60335.785963926 2024-01-26T18:51:47.283221+00:00 19994330.286093782634 27870000.000011388212 262864330.286101460457 1 60335.785975479 2024-01-26T18:51:48.281388+00:00 19994330.286015592515 27869999.999967619777 262864330.285979539156 1 60335.785987069 2024-01-26T18:51:49.282746+00:00 19994330.286026142538 27869999.999974753708 262864330.285997211933 1 60335.785998635 2024-01-26T18:51:50.282090+00:00 19994330.286071013659 27869999.999955110252 262864330.286022424698 1 60335.786010251 2024-01-26T18:51:51.285730+00:00 19994330.286185715348 27869999.999982427806 262864330.286164432764 1 60335.786021820 2024-01-26T18:51:52.285227+00:00 19994330.286315709352 27869999.999999519438 262864330.286311537027 1 60335.786033386 2024-01-26T18:51:53.284566+00:00 19994330.286161307245 27870000.000002831221 262864330.286160439253 1 60335.786044955 2024-01-26T18:51:54.284084+00:00 19994330.286106117070 27870000.000074185431 262864330.286176592112 1 60335.786056517 2024-01-26T18:51:55.283035+00:00 19994330.285951562226 27869999.999984476715 262864330.285932332277 1 60335.786068091 2024-01-26T18:51:56.283072+00:00 19994330.286176614463 27869999.999989930540 262864330.286162853241 1 60335.786079693 2024-01-26T18:51:57.285496+00:00 19994330.286365047097 27869999.999989982694 262864330.286351323128 1 60335.786091296 2024-01-26T18:51:58.287926+00:00 19994330.285934325308 27869999.999979976565 262864330.285910606384 1 60335.786102926 2024-01-26T18:51:59.292854+00:00 19994330.286185756326 27870000.000017501414 262864330.286199569702 1 60335.786114401 2024-01-26T18:52:00.284232+00:00 19994330.285989470780 27869999.999986607581 262864330.285972386599 1 60335.786126248 2024-01-26T18:52:01.307823+00:00 19994330.286115739495 27869999.999915737659 262864330.286027789116 1 60335.786137654 2024-01-26T18:52:02.293305+00:00 19994330.286090742797 27869999.999983616173 262864330.286070644855 1 60335.786149217 2024-01-26T18:52:03.292372+00:00 19994330.286183048040 27869999.999966681004 262864330.286146044731 1 60335.786160768 2024-01-26T18:52:04.290367+00:00 19994330.286198958755 27870000.000028982759 262864330.286224246025 1 60335.786172417 2024-01-26T18:52:05.296863+00:00 19994330.285852257162 27870000.000022493303 262864330.285871058702 1 60335.786183975 2024-01-26T18:52:06.295454+00:00 19994330.286279752851 27870000.000040017068 262864330.286316096783 1 60335.786195627 2024-01-26T18:52:07.302207+00:00 19994330.286056730896 27870000.000009693205 262864330.286062717438 1 60335.786207123 2024-01-26T18:52:08.295412+00:00 19994330.286258060485 27869999.999991204590 262864330.286245584488 1 60335.786218648 2024-01-26T18:52:09.291221+00:00 19994330.286064080894 27869999.999983392656 262864330.286043792963 1 60335.786230325 2024-01-26T18:52:10.300082+00:00 19994330.286190852523 27869999.999993402511 262864330.286180555820 1 60335.786241882 2024-01-26T18:52:11.298624+00:00 19994330.286017775536 27869999.999943688512 262864330.285957753658 1 60335.786253423 2024-01-26T18:52:12.295778+00:00 19994330.286077924073 27870000.000049766153 262864330.286123991013 1 60335.786265255 2024-01-26T18:52:13.318057+00:00 19994330.286111086607 27869999.999962300062 262864330.286069691181 1 60335.786276481 2024-01-26T18:52:14.287934+00:00 19994330.286310799420 27869999.999999243766 262864330.286306351423 1 60335.786288142 2024-01-26T18:52:15.295456+00:00 19994330.286026112735 27870000.000046204776 262864330.286068618298 1 60335.786299624 2024-01-26T18:52:16.287458+00:00 19994330.285931237042 27869999.999961826950 262864330.285889357328 1 60335.786311201 2024-01-26T18:52:17.287756+00:00 19994330.286142516881 27870000.000013437122 262864330.286152273417 1 60335.786322720 2024-01-26T18:52:18.283019+00:00 19994330.286026578397 27870000.000054635108 262864330.286077499390 1 60335.786334326 2024-01-26T18:52:19.285825+00:00 19994330.286045208573 27869999.999967046082 262864330.286008536816 1 60335.786345996 2024-01-26T18:52:20.294100+00:00 19994330.286176364869 27870000.000004183501 262864330.286176830530 1 60335.786357725 2024-01-26T18:52:21.307450+00:00 19994330.286300383508 27869999.999954707921 262864330.286251395941 1 60335.786369619 2024-01-26T18:52:22.335085+00:00 19994330.286216229200 27869999.999946057796 262864330.286158591509 1 60335.786380702 2024-01-26T18:52:23.292656+00:00 19994330.286181390285 27869999.999969374388 262864330.286147058010 1 60335.786392329 2024-01-26T18:52:24.297231+00:00 19994330.286077797413 27870000.000055029988 262864330.286129117012 1 60335.786403849 2024-01-26T18:52:25.292513+00:00 19994330.286117136478 27870000.000023107976 262864330.286136537790 1 60335.786415377 2024-01-26T18:52:26.288565+00:00 19994330.285976458341 27869999.999987818301 262864330.285960584879 1 60335.786426938 2024-01-26T18:52:27.287437+00:00 19994330.286217916757 27869999.999988906085 262864330.286203145981 1 60335.786438494 2024-01-26T18:52:28.285861+00:00 19994330.286138612777 27869999.999993026257 262864330.286127954721 1 60335.786450072 2024-01-26T18:52:29.286218+00:00 19994330.285972278565 27870000.000041257590 262864330.286009818316 1 60335.786461731 2024-01-26T18:52:30.293585+00:00 19994330.286250300705 27869999.999987613410 262864330.286234200001 1 60335.786473236 2024-01-26T18:52:31.287570+00:00 19994330.285991780460 27869999.999999091029 262864330.285987198353 1 60335.786484804 2024-01-26T18:52:32.287114+00:00 19994330.286106854677 27869999.999928519130 262864330.286031693220 1 60335.786496388 2024-01-26T18:52:33.287890+00:00 19994330.286188911647 27869999.999951556325 262864330.286136746407 1 60335.786507944 2024-01-26T18:52:34.286376+00:00 19994330.285854212940 27869999.999997537583 262864330.285848051310 1 60335.786519567 2024-01-26T18:52:35.290636+00:00 19994330.286260444671 27870000.000009559095 262864330.286266326904 1 60335.786531038 2024-01-26T18:52:36.281687+00:00 19994330.286046657711 27870000.000085283071 262864330.286128252745 1 60335.786542711 2024-01-26T18:52:37.290226+00:00 19994330.286148082465 27870000.000010505319 262864330.286154866219 1 60335.786554215 2024-01-26T18:52:38.284180+00:00 19994330.286021627486 27870000.000056453049 262864330.286074370146 1 60335.786565823 2024-01-26T18:52:39.287063+00:00 19994330.286086473614 27869999.999995365739 262864330.286078125238 1 60335.786577433 2024-01-26T18:52:40.290189+00:00 19994330.286044120789 27870000.000009521842 262864330.286049962044 1 60335.786588995 2024-01-26T18:52:41.289153+00:00 19994330.286019317806 27870000.000016201288 262864330.286031842232 1 60335.786600507 2024-01-26T18:52:42.283816+00:00 19994330.286374624819 27869999.999978743494 262864330.286349684000 1 60335.786612103 2024-01-26T18:52:43.285676+00:00 19994330.286089833826 27870000.000011421740 262864330.286097556353 1 60335.786623697 2024-01-26T18:52:44.287403+00:00 19994330.286028128117 27869999.999984726310 262864330.286009162664 1 60335.786635273 2024-01-26T18:52:45.287586+00:00 19994330.286245394498 27869999.999982014298 262864330.286223709583 1 60335.786646799 2024-01-26T18:52:46.283420+00:00 19994330.286059971899 27869999.999974738806 262864330.286031007767 1 60335.786658406 2024-01-26T18:52:47.286256+00:00 19994330.286129876971 27870000.000022649765 262864330.286148846149 1 60335.786669989 2024-01-26T18:52:48.287051+00:00 19994330.286044701934 27869999.999974165112 262864330.286015152931 1 60335.786681515 2024-01-26T18:52:49.282903+00:00 19994330.286307208240 27870000.000055875629 262864330.286359399557 1 60335.786693192 2024-01-26T18:52:50.291805+00:00 19994330.285927277058 27870000.000034164637 262864330.285957723856 1 60335.786704700 2024-01-26T18:52:51.286049+00:00 19994330.286307621747 27870000.000024680048 262864330.286328613758 1 60335.786716284 2024-01-26T18:52:52.286914+00:00 19994330.286153145134 27869999.999970037490 262864330.286119490862 1 60335.786727833 2024-01-26T18:52:53.284758+00:00 19994330.286094870418 27869999.999970640987 262864330.286061823368 1 60335.786739394 2024-01-26T18:52:54.283649+00:00 19994330.285907149315 27869999.999902319163 262864330.285805761814 1 60335.786750972 2024-01-26T18:52:55.284018+00:00 19994330.286387018859 27869999.999992646277 262864330.286375969648 1 60335.786762544 2024-01-26T18:52:56.283826+00:00 19994330.286099579185 27869999.999926373363 262864330.286022275686 1 60335.786774167 2024-01-26T18:52:57.288031+00:00 19994330.286050684750 27870000.000020619482 262864330.286067605019 1 60335.786785722 2024-01-26T18:52:58.286353+00:00 19994330.286100693047 27870000.000049684197 262864330.286146670580 1 60335.786797254 2024-01-26T18:52:59.282736+00:00 19994330.286168929189 27870000.000016909093 262864330.286182135344 1 60335.786808823 2024-01-26T18:53:00.282319+00:00 19994330.286038842052 27870000.000036299229 262864330.286071449518 1 60335.786820398 2024-01-26T18:53:01.282360+00:00 19994330.286109291017 27869999.999986879528 262864330.286092489958 1 60335.786832067 2024-01-26T18:53:02.290618+00:00 19994330.286256052554 27870000.000002656132 262864330.286255002022 1 60335.786843725 2024-01-26T18:53:03.297841+00:00 19994330.286094643176 27869999.999977089465 262864330.286068022251 1 60335.786855172 2024-01-26T18:53:04.286916+00:00 19994330.286049291492 27869999.999956369400 262864330.286001980305 1 60335.786866683 2024-01-26T18:53:05.281365+00:00 19994330.286236725748 27870000.000011868775 262864330.286244899035 1 60335.786878292 2024-01-26T18:53:06.284384+00:00 19994330.286181878299 27869999.999994605780 262864330.286172777414 1 60335.786889951 2024-01-26T18:53:07.291772+00:00 19994330.286007031798 27869999.999971024692 262864330.285974383354 1 60335.786901481 2024-01-26T18:53:08.288009+00:00 19994330.286061387509 27870000.000023752451 262864330.286081433296 1 60335.786913028 2024-01-26T18:53:09.285565+00:00 19994330.286240059882 27870000.000003356487 262864330.286239743233 1 60335.786924582 2024-01-26T18:53:10.283917+00:00 19994330.286151200533 27869999.999992106110 262864330.286139607430 1 60335.786936166 2024-01-26T18:53:11.284751+00:00 19994330.286183562130 27869999.999986048788 262864330.286165922880 1 60335.786947722 2024-01-26T18:53:12.283135+00:00 19994330.286255158484 27869999.999987859279 262864330.286239326000 1 60335.786959396 2024-01-26T18:53:13.291823+00:00 19994330.286273047328 27870000.000026557595 262864330.286295890808 1 60335.786970863 2024-01-26T18:53:14.282580+00:00 19994330.285961482674 27869999.999996859580 262864330.285954654217 1 60335.786982477 2024-01-26T18:53:15.285967+00:00 19994330.286077346653 27869999.999975662678 262864330.286049306393 1 60335.786994059 2024-01-26T18:53:16.286717+00:00 19994330.286320991814 27869999.999970909208 262864330.286288201809 1 60335.787005640 2024-01-26T18:53:17.287276+00:00 19994330.286042835563 27869999.999959226698 262864330.285998374224 1 60335.787017283 2024-01-26T18:53:18.293233+00:00 19994330.286135151982 27870000.000013690442 262864330.286145150661 1 60335.787028739 2024-01-26T18:53:19.283027+00:00 19994330.286417920142 27870000.000043042004 262864330.286457270384 1 60335.787040315 2024-01-26T18:53:20.283209+00:00 19994330.286141123623 27870000.000022903085 262864330.286160320044 1 60335.787051889 2024-01-26T18:53:21.283181+00:00 19994330.286291088909 27870000.000024784356 262864330.286312192678 1 60335.787063467 2024-01-26T18:53:22.283592+00:00 19994330.286016870290 27869999.999998722225 262864330.286011904478 1 60335.787075030 2024-01-26T18:53:23.282595+00:00 19994330.286333054304 27870000.000019229949 262864330.286348581314 1 60335.787086590 2024-01-26T18:53:24.281378+00:00 19994330.286342851818 27870000.000021126121 262864330.286360293627 1 60335.787098164 2024-01-26T18:53:25.281380+00:00 19994330.286128308624 27870000.000004984438 262864330.286129593849 1 60335.787109789 2024-01-26T18:53:26.285823+00:00 19994330.286118656397 27869999.999997314066 262864330.286112278700 1 60335.787121311 2024-01-26T18:53:27.281293+00:00 19994330.285844363272 27869999.999952744693 262864330.285793393850 1 60335.787132923 2024-01-26T18:53:28.284586+00:00 19994330.286479350179 27869999.999952044338 262864330.286427706480 1 60335.787144548 2024-01-26T18:53:29.288945+00:00 19994330.286131683737 27869999.999980393797 262864330.286108374596 1 60335.787156063 2024-01-26T18:53:30.283838+00:00 19994330.285956710577 27870000.000070538372 262864330.286023557186 1 60335.787167678 2024-01-26T18:53:31.287370+00:00 19994330.286066696048 27870000.000012621284 262864330.286075651646 1 60335.787179210 2024-01-26T18:53:32.283764+00:00 19994330.286205045879 27870000.000079680234 262864330.286281049252 1 60335.787190838 2024-01-26T18:53:33.288399+00:00 19994330.286206547171 27869999.999947790056 262864330.286150634289 1 60335.787202364 2024-01-26T18:53:34.284246+00:00 19994330.286200065166 27870000.000064723194 262864330.286261111498 1 60335.787213966 2024-01-26T18:53:35.286647+00:00 19994330.285875212401 27869999.999978199601 262864330.285849690437 1 60335.787225489 2024-01-26T18:53:36.282258+00:00 19994330.286160849035 27870000.000012740493 262864330.286169916391 1 60335.787237063 2024-01-26T18:53:37.282228+00:00 19994330.286083035171 27869999.999960873276 262864330.286040216684 1 60335.787248685 2024-01-26T18:53:38.286394+00:00 19994330.286198314279 27869999.999970000237 262864330.286164611578 1 60335.787260261 2024-01-26T18:53:39.286541+00:00 19994330.286072518677 27869999.999995663762 262864330.286064475775 1 60335.787271785 2024-01-26T18:53:40.282219+00:00 19994330.286161512136 27870000.000005062670 262864330.286162883043 1 60335.787283391 2024-01-26T18:53:41.284953+00:00 19994330.285824324936 27869999.999978400767 262864330.285799026489 1 60335.787294948 2024-01-26T18:53:42.283443+00:00 19994330.286330763251 27870000.000019110739 262864330.286346167326 1 60335.787306629 2024-01-26T18:53:43.292769+00:00 19994330.285971049219 27870000.000002574176 262864330.285969913006 1 60335.787318100 2024-01-26T18:53:44.283863+00:00 19994330.286202512681 27870000.000002969056 262864330.286201804876 1 60335.787329677 2024-01-26T18:53:45.284137+00:00 19994330.285909835249 27870000.000037509948 262864330.285943657160 1 60335.787341305 2024-01-26T18:53:46.288712+00:00 19994330.286311045289 27869999.999967843294 262864330.286275207996 1 60335.787352848 2024-01-26T18:53:47.286101+00:00 19994330.286115359515 27869999.999985348433 262864330.286096990108 1 60335.787364477 2024-01-26T18:53:48.290822+00:00 19994330.286084678024 27869999.999979957938 262864330.286060959101 1 60335.787375989 2024-01-26T18:53:49.285464+00:00 19994330.286122865975 27869999.999942008406 262864330.286061167717 1 60335.787387560 2024-01-26T18:53:50.285178+00:00 19994330.286037020385 27869999.999958161265 262864330.285991489887 1 60335.787399206 2024-01-26T18:53:51.291417+00:00 19994330.286036089063 27869999.999983832240 262864330.286016225815 1 60335.787410663 2024-01-26T18:53:52.281265+00:00 19994330.286307461560 27870000.000009853393 262864330.286313623190 1 60335.787422341 2024-01-26T18:53:53.290301+00:00 19994330.286233674735 27869999.999999083579 262864330.286229044199 1 60335.787433849 2024-01-26T18:53:54.284566+00:00 19994330.286209553480 27870000.000055491924 262864330.286261349916 1 60335.787445434 2024-01-26T18:53:55.285484+00:00 19994330.286199241877 27870000.000037357211 262864330.286232918501 1 60335.787457020 2024-01-26T18:53:56.286482+00:00 19994330.286277443171 27870000.000036925077 262864330.286310672760 1 60335.787468590 2024-01-26T18:53:57.286146+00:00 19994330.286118876189 27869999.999985583127 262864330.286100745201 1 60335.787480142 2024-01-26T18:53:58.284315+00:00 19994330.286100398749 27869999.999931838363 262864330.286028534174 1 60335.787491710 2024-01-26T18:53:59.283729+00:00 19994330.286232832819 27870000.000023376197 262864330.286252498627 1 60335.787503339 2024-01-26T18:54:00.288501+00:00 19994330.286000426859 27869999.999951425940 262864330.285948157310 1 60335.787514882 2024-01-26T18:54:01.285823+00:00 19994330.286116659641 27869999.999962527305 262864330.286075502634 1 60335.787526485 2024-01-26T18:54:02.288292+00:00 19994330.286284666508 27869999.999990023673 262864330.286270976067 1 60335.787538225 2024-01-26T18:54:03.302664+00:00 19994330.286292839795 27870000.000023271888 262864330.286312431097 1 60335.787549668 2024-01-26T18:54:04.291295+00:00 19994330.286063563079 27870000.000055041164 262864330.286114901304 1 60335.787561216 2024-01-26T18:54:05.289069+00:00 19994330.286105845124 27869999.999979883432 262864330.286082029343 1 60335.787572789 2024-01-26T18:54:06.288978+00:00 19994330.286383021623 27870000.000042263418 262864330.286421597004 1 60335.787584300 2024-01-26T18:54:07.283534+00:00 19994330.286264970899 27869999.999999120831 262864330.286260366440 1 60335.787595966 2024-01-26T18:54:08.291461+00:00 19994330.286248680204 27870000.000032644719 262864330.286277621984 1 60335.787607505 2024-01-26T18:54:09.288381+00:00 19994330.285836137831 27870000.000017307699 262864330.285849750042 1 60335.787619082 2024-01-26T18:54:10.288710+00:00 19994330.286285866052 27870000.000009059906 262864330.286291241646 1 60335.787630689 2024-01-26T18:54:11.291569+00:00 19994330.286192186177 27869999.999989531934 262864330.286178022623 1 60335.787642219 2024-01-26T18:54:12.287732+00:00 19994330.286303821951 27870000.000026281923 262864330.286326408386 1 60335.787653843 2024-01-26T18:54:13.292083+00:00 19994330.286020040512 27869999.999968580902 262864330.285984933376 1 60335.787665528 2024-01-26T18:54:14.301628+00:00 19994330.286076955497 27870000.000035751611 262864330.286109030247 1 60335.787676962 2024-01-26T18:54:15.289491+00:00 19994330.286173433065 27870000.000018946826 262864330.286188691854 1 60335.787688534 2024-01-26T18:54:16.289341+00:00 19994330.286024767905 27870000.000024784356 262864330.286045879126 1 60335.787700149 2024-01-26T18:54:17.292879+00:00 19994330.286223240197 27870000.000040259212 262864330.286259800196 1 60335.787711667 2024-01-26T18:54:18.288063+00:00 19994330.286281134933 27870000.000021614134 262864330.286299049854 1 60335.787723250 2024-01-26T18:54:19.288776+00:00 19994330.285895675421 27870000.000024005771 262864330.285916000605 1 60335.787734791 2024-01-26T18:54:20.285969+00:00 19994330.285976346582 27869999.999976582825 262864330.285949230194 1 60335.787746328 2024-01-26T18:54:21.282776+00:00 19994330.286057464778 27869999.999984212220 262864330.286037981510 1 60335.787757942 2024-01-26T18:54:22.286208+00:00 19994330.286057237536 27869999.999978549778 262864330.286032080650 1 60335.787769622 2024-01-26T18:54:23.295356+00:00 19994330.286232478917 27870000.000035945326 262864330.286264717579 1 60335.787781066 2024-01-26T18:54:24.284093+00:00 19994330.286267731339 27870000.000024948269 262864330.286288976669 1 60335.787792711 2024-01-26T18:54:25.290227+00:00 19994330.286051206291 27870000.000032477081 262864330.286080002785 1 60335.787804197 2024-01-26T18:54:26.282564+00:00 19994330.286375828087 27870000.000061389059 262864330.286433517933 1 60335.787815788 2024-01-26T18:54:27.284046+00:00 19994330.286091927439 27870000.000048946589 262864330.286137163639 1 60335.787827398 2024-01-26T18:54:28.287165+00:00 19994330.286219969392 27869999.999971311539 262864330.286187589169 1 60335.787838978 2024-01-26T18:54:29.287731+00:00 19994330.286210779101 27870000.000010076910 262864330.286217153072 1 60335.787850521 2024-01-26T18:54:30.284971+00:00 19994330.286139804870 27869999.999938204885 262864330.286074310541 1 60335.787862068 2024-01-26T18:54:31.282696+00:00 19994330.286288093776 27869999.999989528209 262864330.286273926497 1 60335.787873690 2024-01-26T18:54:32.286794+00:00 19994330.286250580102 27870000.000029675663 262864330.286276578903 1 60335.787885289 2024-01-26T18:54:33.288964+00:00 19994330.285914435983 27870000.000000078231 262864330.285910844803 1 60335.787896839 2024-01-26T18:54:34.286927+00:00 19994330.286160580814 27869999.999990880489 262864330.286147773266 1 60335.787908375 2024-01-26T18:54:35.283609+00:00 19994330.286135483533 27870000.000032931566 262864330.286164730787 1 60335.787920006 2024-01-26T18:54:36.288487+00:00 19994330.286202944815 27870000.000052575022 262864330.286251813173 1 60335.787931600 2024-01-26T18:54:37.290201+00:00 19994330.286091111600 27869999.999989647418 262864330.286077082157 1 60335.787943090 2024-01-26T18:54:38.282965+00:00 19994330.286222998053 27870000.000059723854 262864330.286279022694 1 60335.787954743 2024-01-26T18:54:39.289779+00:00 19994330.286089118570 27870000.000009521842 262864330.286094963551 1 60335.787966246 2024-01-26T18:54:40.283672+00:00 19994330.286067955196 27869999.999959874898 262864330.286024153233 1 60335.787977882 2024-01-26T18:54:41.288982+00:00 19994330.286140721291 27869999.999987725168 262864330.286124736071 1 60335.787989405 2024-01-26T18:54:42.284595+00:00 19994330.286054685712 27869999.999955948442 262864330.286006927490 1 60335.788001135 2024-01-26T18:54:43.298054+00:00 19994330.286100588739 27869999.999996051192 262864330.286092966795 1 60335.788012537 2024-01-26T18:54:44.283206+00:00 19994330.286028414965 27869999.999952763319 262864330.285977482796 1 60335.788024121 2024-01-26T18:54:45.284037+00:00 19994330.286176651716 27869999.999990612268 262864330.286163568497 1 60335.788035695 2024-01-26T18:54:46.284038+00:00 19994330.286122206599 27869999.999993704259 262864330.286112219095 1 60335.788047304 2024-01-26T18:54:47.287093+00:00 19994330.286238025874 27870000.000086769462 262864330.286321103573 1 60335.788058900 2024-01-26T18:54:48.288992+00:00 19994330.286181256175 27869999.999996583909 262864330.286174118519 1 60335.788070465 2024-01-26T18:54:49.288127+00:00 19994330.286280605942 27869999.999997716397 262864330.286274611950 1 60335.788081979 2024-01-26T18:54:50.282978+00:00 19994330.286077484488 27870000.000042345375 262864330.286116123199 1 60335.788093535 2024-01-26T18:54:51.281438+00:00 19994330.285987351090 27869999.999943152070 262864330.285926789045 1 60335.788105143 2024-01-26T18:54:52.284351+00:00 19994330.286265242845 27869999.999998182058 262864330.286259740591 1 60335.788116738 2024-01-26T18:54:53.286184+00:00 19994330.286239504814 27869999.999981634319 262864330.286217451096 1 60335.788128319 2024-01-26T18:54:54.286728+00:00 19994330.285859644413 27869999.999957386404 262864330.285813331604 1 60335.788139860 2024-01-26T18:54:55.283871+00:00 19994330.286173660308 27870000.000018831342 262864330.286188811064 1 60335.788151442 2024-01-26T18:54:56.284615+00:00 19994330.286236695945 27870000.000002551824 262864330.286235570908 1 60335.788163112 2024-01-26T18:54:57.292938+00:00 19994330.286350838840 27870000.000019498169 262864330.286366641521 1 60335.788174613 2024-01-26T18:54:58.286607+00:00 19994330.285901777446 27870000.000042859465 262864330.285940945148 1 60335.788186144 2024-01-26T18:54:59.282866+00:00 19994330.286095160991 27870000.000009641051 262864330.286101132631 1 60335.788197783 2024-01-26T18:55:00.288478+00:00 19994330.286327619106 27870000.000015404075 262864330.286339342594 1 60335.788209396 2024-01-26T18:55:01.291864+00:00 19994330.286114063114 27870000.000017277896 262864330.286127656698 1 60335.788220941 2024-01-26T18:55:02.289266+00:00 19994330.286055233330 27870000.000008478761 262864330.286060005426 1 60335.788232502 2024-01-26T18:55:03.288183+00:00 19994330.286081872880 27870000.000017169863 262864330.286095350981 1 60335.788244137 2024-01-26T18:55:04.293401+00:00 19994330.286175604910 27869999.999927245080 262864330.286099165678 1 60335.788255717 2024-01-26T18:55:05.293974+00:00 19994330.285983618349 27869999.999982845038 262864330.285962760448 1 60335.788267420 2024-01-26T18:55:06.305096+00:00 19994330.286084201187 27869999.999996595085 262864330.286077111959 1 60335.788278866 2024-01-26T18:55:07.294033+00:00 19994330.286355633289 27870000.000019304454 262864330.286371260881 1 60335.788290311 2024-01-26T18:55:08.282887+00:00 19994330.286148227751 27869999.999963380396 262864330.286107897758 1 60335.788301907 2024-01-26T18:55:09.284791+00:00 19994330.286044608802 27870000.000021684915 262864330.286062598228 1 60335.788313599 2024-01-26T18:55:10.294950+00:00 19994330.286021463573 27870000.000020258129 262864330.286038041115 1 60335.788325102 2024-01-26T18:55:11.288833+00:00 19994330.286172576249 27870000.000026017427 262864330.286194890738 1 60335.788336675 2024-01-26T18:55:12.288724+00:00 19994330.286300912499 27870000.000012487173 262864330.286309719086 1 60335.788348275 2024-01-26T18:55:13.291003+00:00 19994330.286295402795 27870000.000030450523 262864330.286322176456 1 60335.788359860 2024-01-26T18:55:14.291953+00:00 19994330.286033105105 27869999.999983359128 262864330.286012768745 1 60335.788371404 2024-01-26T18:55:15.289309+00:00 19994330.286094456911 27869999.999944634736 262864330.286035388708 1 60335.788382890 2024-01-26T18:55:16.281706+00:00 19994330.286058131605 27869999.999985639006 262864330.286040067673 1 60335.788394523 2024-01-26T18:55:17.286757+00:00 19994330.286033034325 27869999.999941017479 262864330.285970360041 1 60335.788406052 2024-01-26T18:55:18.282861+00:00 19994330.286527294666 27870000.000012610108 262864330.286536216736 1 60335.788417611 2024-01-26T18:55:19.281588+00:00 19994330.286276672035 27870000.000057850033 262864330.286330819130 1 60335.788429221 2024-01-26T18:55:20.284718+00:00 19994330.286099079996 27870000.000058397651 262864330.286153793335 1 60335.788440791 2024-01-26T18:55:21.284359+00:00 19994330.286311924458 27870000.000000514090 262864330.286308735609 1 60335.788452455 2024-01-26T18:55:22.292151+00:00 19994330.286057822406 27870000.000020571053 262864330.286074697971 1 60335.788463998 2024-01-26T18:55:23.289374+00:00 19994330.286132019013 27869999.999988518655 262864330.286116838455 1 60335.788475484 2024-01-26T18:55:24.281791+00:00 19994330.286377985030 27869999.999979525805 262864330.286353826523 1 60335.788487071 2024-01-26T18:55:25.282931+00:00 19994330.286153905094 27869999.999996710569 262864330.286146938801 1 60335.788498687 2024-01-26T18:55:26.286529+00:00 19994330.286372851580 27869999.999959487468 262864330.286328643560 1 60335.788510212 2024-01-26T18:55:27.282334+00:00 19994330.286255136132 27869999.999994833022 262864330.286246299744 1 60335.788521776 2024-01-26T18:55:28.281458+00:00 19994330.286194112152 27869999.999989580363 262864330.286179989576 1 60335.788533406 2024-01-26T18:55:29.286275+00:00 19994330.286263413727 27870000.000000964850 262864330.286260664463 1 60335.788544954 2024-01-26T18:55:30.284045+00:00 19994330.285766348243 27869999.999973367900 262864330.285736024380 1 60335.788556557 2024-01-26T18:55:31.286549+00:00 19994330.286334667355 27870000.000070497394 262864330.286401480436 1 60335.788568089 2024-01-26T18:55:32.282852+00:00 19994330.286088347435 27869999.999986477196 262864330.286071121693 1 60335.788579690 2024-01-26T18:55:33.285185+00:00 19994330.286259457469 27869999.999991711229 262864330.286247491837 1 60335.788591221 2024-01-26T18:55:34.281446+00:00 19994330.285927530378 27870000.000014048070 262864330.285937875509 1 60335.788602801 2024-01-26T18:55:35.281964+00:00 19994330.286159642041 27869999.999975562096 262864330.286131501198 1 60335.788614419 2024-01-26T18:55:36.285850+00:00 19994330.286396238953 27870000.000000484288 262864330.286393016577 1 60335.788626025 2024-01-26T18:55:37.288557+00:00 19994330.286098472774 27869999.999960068613 262864330.286054849625 1 60335.788637628 2024-01-26T18:55:38.291061+00:00 19994330.286034408957 27869999.999984152615 262864330.286014854908 1 60335.788649219 2024-01-26T18:55:39.292548+00:00 19994330.286076292396 27870000.000018909574 262864330.286091506481 1 60335.788660758 2024-01-26T18:55:40.289453+00:00 19994330.286266855896 27870000.000060223043 262864330.286323398352 1 60335.788672322 2024-01-26T18:55:41.288638+00:00 19994330.285930622369 27869999.999987553805 262864330.285914480686 1 60335.788683808 2024-01-26T18:55:42.281050+00:00 19994330.286232717335 27870000.000044215471 262864330.286273241043 1 60335.788695453 2024-01-26T18:55:43.287158+00:00 19994330.285892292857 27870000.000005166978 262864330.285893738270 1 60335.788707009 2024-01-26T18:55:44.285545+00:00 19994330.286096107215 27869999.999985955656 262864330.286078363657 1 60335.788718536 2024-01-26T18:55:45.281474+00:00 19994330.286167405546 27870000.000029973686 262864330.286193698645 1 60335.788730171 2024-01-26T18:55:46.286713+00:00 19994330.286201428622 27869999.999940291047 262864330.286137998104 1 60335.788741747 2024-01-26T18:55:47.286963+00:00 19994330.286294598132 27870000.000030029565 262864330.286320954561 1 60335.788753265 2024-01-26T18:55:48.282053+00:00 19994330.286218505353 27869999.999987412244 262864330.286202222109 1 60335.788764896 2024-01-26T18:55:49.286982+00:00 19994330.286194507033 27870000.000000383705 262864330.286191195250 1 60335.788776434 2024-01-26T18:55:50.283891+00:00 19994330.286101855338 27869999.999998860061 262864330.286097019911 1 60335.788787999 2024-01-26T18:55:51.283154+00:00 19994330.286354076117 27869999.999973542988 262864330.286323904991 1 60335.788799604 2024-01-26T18:55:52.285796+00:00 19994330.286212529987 27870000.000057779253 262864330.286266624928 1 60335.788811277 2024-01-26T18:55:53.294293+00:00 19994330.286045428365 27870000.000033196062 262864330.286074936390 1 60335.788822846 2024-01-26T18:55:54.293890+00:00 19994330.286060433835 27870000.000027988106 262864330.286084711552 1 60335.788834280 2024-01-26T18:55:55.281779+00:00 19994330.286063306034 27869999.999970462173 262864330.286030083895 1 60335.788845860 2024-01-26T18:55:56.282319+00:00 19994330.286084968597 27869999.999961275607 262864330.286042571068 1 60335.788857463 2024-01-26T18:55:57.284777+00:00 19994330.286403205246 27869999.999993611127 262864330.286393135786 1 60335.788869008 2024-01-26T18:55:58.282348+00:00 19994330.286018617451 27869999.999974414706 262864330.285989344120 1 60335.788880589 2024-01-26T18:55:59.282875+00:00 19994330.286082889885 27869999.999959737062 262864330.286038935184 1 60335.788892223 2024-01-26T18:56:00.288055+00:00 19994330.286291256547 27870000.000012829900 262864330.286300361156 1 60335.788903881 2024-01-26T18:56:01.295292+00:00 19994330.286095082760 27870000.000000182539 262864330.286091566086 1 60335.788915419 2024-01-26T18:56:02.292151+00:00 19994330.286223545671 27870000.000011332333 262864330.286231160164 1 60335.788926995 2024-01-26T18:56:03.292405+00:00 19994330.286081083119 27869999.999993953854 262864330.286071330309 1 60335.788938504 2024-01-26T18:56:04.286724+00:00 19994330.286200389266 27870000.000087324530 262864330.286284029484 1 60335.788950270 2024-01-26T18:56:05.303335+00:00 19994330.286200609058 27869999.999982692301 262864330.286179602146 1 60335.788961647 2024-01-26T18:56:06.286302+00:00 19994330.286287639290 27870000.000036779791 262864330.286320716143 1 60335.788973242 2024-01-26T18:56:07.288092+00:00 19994330.286294408143 27870000.000011768192 262864330.286302477121 1 60335.788984853 2024-01-26T18:56:08.291340+00:00 19994330.285895071924 27869999.999990008771 262864330.285881400108 1 60335.788996405 2024-01-26T18:56:09.289396+00:00 19994330.286226641387 27869999.999996792525 262864330.286219716072 1 60335.789007960 2024-01-26T18:56:10.287746+00:00 19994330.286017954350 27869999.999954145402 262864330.285968393087 1 60335.789019556 2024-01-26T18:56:11.289600+00:00 19994330.286177314818 27869999.999925822020 262864330.286099433899 1 60335.789031142 2024-01-26T18:56:12.290653+00:00 19994330.285953894258 27869999.999970380217 262864330.285920560360 1 60335.789042649 2024-01-26T18:56:13.284900+00:00 19994330.286359805614 27870000.000001762062 262864330.286357879639 1 60335.789054329 2024-01-26T18:56:14.294002+00:00 19994330.285849947482 27870000.000028342009 262864330.285874605179 1 60335.789065756 2024-01-26T18:56:15.281363+00:00 19994330.286161020398 27870000.000021412969 262864330.286178708076 1 60335.789077338 2024-01-26T18:56:16.282004+00:00 19994330.285859122872 27870000.000016987324 262864330.285872399807 1 60335.789088975 2024-01-26T18:56:17.287439+00:00 19994330.286298152059 27870000.000017832965 262864330.286312282085 1 60335.789100619 2024-01-26T18:56:18.293441+00:00 19994330.286132212728 27869999.999997597188 262864330.286126106977 1 60335.789112103 2024-01-26T18:56:19.285718+00:00 19994330.286176670343 27870000.000007312745 262864330.286180287600 1 60335.789123702 2024-01-26T18:56:20.287850+00:00 19994330.285939842463 27869999.999949112535 262864330.285885244608 1 60335.789135287 2024-01-26T18:56:21.288739+00:00 19994330.286085918546 27869999.999948874116 262864330.286031067371 1 60335.789146792 2024-01-26T18:56:22.282836+00:00 19994330.286145415157 27869999.999992802739 262864330.286134511232 1 60335.789158493 2024-01-26T18:56:23.293793+00:00 19994330.286394894123 27870000.000002875924 262864330.286394059658 1 60335.789170006 2024-01-26T18:56:24.288500+00:00 19994330.286044027656 27870000.000029724091 262864330.286070048809 1 60335.789181602 2024-01-26T18:56:25.290428+00:00 19994330.286138702184 27870000.000026810914 262864330.286161839962 1 60335.789193096 2024-01-26T18:56:26.283511+00:00 19994330.286108113825 27870000.000020898879 262864330.286125302315 1 60335.789204755 2024-01-26T18:56:27.290845+00:00 19994330.286206532270 27869999.999989550561 262864330.286192387342 1 60335.789216278 2024-01-26T18:56:28.286381+00:00 19994330.286170262843 27869999.999988980591 262864330.286155551672 1 60335.789227902 2024-01-26T18:56:29.290757+00:00 19994330.286118857563 27870000.000016592443 262864330.286131769419 1 60335.789239479 2024-01-26T18:56:30.291029+00:00 19994330.285970311612 27869999.999983206391 262864330.285949796438 1 60335.789251076 2024-01-26T18:56:31.292974+00:00 19994330.286370176822 27869999.999928764999 262864330.286295264959 1 60335.789262637 2024-01-26T18:56:32.291822+00:00 19994330.285983406007 27870000.000010859221 262864330.285990566015 1 60335.789274192 2024-01-26T18:56:33.290224+00:00 19994330.286173246801 27870000.000029500574 262864330.286199063063 1 60335.789285712 2024-01-26T18:56:34.285530+00:00 19994330.286219049245 27870000.000026375055 262864330.286241739988 1 60335.789297361 2024-01-26T18:56:35.291988+00:00 19994330.286224585027 27870000.000005561858 262864330.286226451397 1 60335.789308833 2024-01-26T18:56:36.283189+00:00 19994330.286314789206 27869999.999970022589 262864330.286281108856 1 60335.789320405 2024-01-26T18:56:37.282994+00:00 19994330.286063238978 27870000.000017628074 262864330.286077201366 1 60335.789332021 2024-01-26T18:56:38.286607+00:00 19994330.285989720374 27870000.000031352043 262864330.286017388105 1 60335.789343562 2024-01-26T18:56:39.283731+00:00 19994330.286175373942 27870000.000020019710 262864330.286191701889 1 60335.789355122 2024-01-26T18:56:40.282486+00:00 19994330.286028597504 27869999.999941334128 262864330.285966247320 1 60335.789366755 2024-01-26T18:56:41.287656+00:00 19994330.286174666137 27869999.999967269599 262864330.286138236523 1 60335.789378330 2024-01-26T18:56:42.287677+00:00 19994330.286284524947 27870000.000019520521 262864330.286300361156 1 60335.789389932 2024-01-26T18:56:43.290105+00:00 19994330.286089774221 27869999.999975178391 262864330.286061257124 1 60335.789401439 2024-01-26T18:56:44.284298+00:00 19994330.285950135440 27869999.999985858798 262864330.285932302475 1 60335.789413017 2024-01-26T18:56:45.284648+00:00 19994330.286121949553 27870000.000004086643 262864330.286122322083 1 60335.789424697 2024-01-26T18:56:46.293854+00:00 19994330.286111645401 27870000.000012978911 262864330.286120951176 1 60335.789436183 2024-01-26T18:56:47.286235+00:00 19994330.286172933877 27870000.000041019171 262864330.286210238934 1 60335.789447740 2024-01-26T18:56:48.284743+00:00 19994330.286043789238 27870000.000064041466 262864330.286104142666 1 60335.789459314 2024-01-26T18:56:49.284728+00:00 19994330.286075182259 27869999.999999627471 262864330.286071121693 1 60335.789470955 2024-01-26T18:56:50.290485+00:00 19994330.286070823669 27869999.999992001802 262864330.286059141159 1 60335.789482428 2024-01-26T18:56:51.281793+00:00 19994330.286187343299 27870000.000014171004 262864330.286197841167 1 60335.789493980 2024-01-26T18:56:52.279905+00:00 19994330.286293152720 27870000.000007599592 262864330.286297053099 1 60335.789505556 2024-01-26T18:56:53.280063+00:00 19994330.286109935492 27869999.999995034188 262864330.286101251841 1 60335.789517152 2024-01-26T18:56:54.281913+00:00 19994330.285985276103 27870000.000012826174 262864330.285994410515 1 60335.789528796 2024-01-26T18:56:55.287909+00:00 19994330.286209430546 27869999.999958865345 262864330.286164611578 1 60335.789540360 2024-01-26T18:56:56.287081+00:00 19994330.286183934659 27869999.999998386949 262864330.286178618670 1 60335.789551893 2024-01-26T18:56:57.283586+00:00 19994330.286097127944 27869999.999978229403 262864330.286071687937 1 60335.789563521 2024-01-26T18:56:58.288252+00:00 19994330.285928063095 27869999.999987419695 262864330.285911798477 1 60335.789575077 2024-01-26T18:56:59.286670+00:00 19994330.286276113242 27870000.000046111643 262864330.286318510771 1 60335.789586745 2024-01-26T18:57:00.294802+00:00 19994330.286235760897 27869999.999983444810 262864330.286215484142 1 60335.789598478 2024-01-26T18:57:01.308518+00:00 19994330.286136187613 27869999.999954078346 262864330.286086559296 1 60335.789609898 2024-01-26T18:57:02.295207+00:00 19994330.286172524095 27869999.999963071197 262864330.286131918430 1 60335.789621474 2024-01-26T18:57:03.295348+00:00 19994330.286127232015 27869999.999951004982 262864330.286074548960 1 60335.789633019 2024-01-26T18:57:04.292867+00:00 19994330.286035850644 27870000.000012714416 262864330.286044895649 1 60335.789644571 2024-01-26T18:57:05.290913+00:00 19994330.286017131060 27869999.999957516789 262864330.285970926285 1 60335.789656164 2024-01-26T18:57:06.292562+00:00 19994330.286040283740 27869999.999939709902 262864330.285976290703 1 60335.789667698 2024-01-26T18:57:07.289122+00:00 19994330.286129541695 27870000.000067513436 262864330.286193341017 1 60335.789679297 2024-01-26T18:57:08.291305+00:00 19994330.286163963377 27869999.999999418855 262864330.286159664392 1 60335.789690929 2024-01-26T18:57:09.296241+00:00 19994330.286076944321 27869999.999999426305 262864330.286072671413 1 60335.789702459 2024-01-26T18:57:10.292429+00:00 19994330.286243528128 27870000.000039551407 262864330.286279380322 1 60335.789714062 2024-01-26T18:57:11.294976+00:00 19994330.286161910743 27870000.000015888363 262864330.286174088717 1 60335.789725492 2024-01-26T18:57:12.282527+00:00 19994330.286146257073 27869999.999999005347 262864330.286141574383 1 60335.789737181 2024-01-26T18:57:13.292457+00:00 19994330.286175116897 27869999.999975390732 262864330.286146819592 1 60335.789748655 2024-01-26T18:57:14.283791+00:00 19994330.286123666912 27869999.999964911491 262864330.286084890366 1 60335.789760204 2024-01-26T18:57:15.281603+00:00 19994330.286287594587 27870000.000001963228 262864330.286285877228 1 60335.789771854 2024-01-26T18:57:16.288196+00:00 19994330.286045018584 27870000.000021092594 262864330.286062419415 1 60335.789783413 2024-01-26T18:57:17.286889+00:00 19994330.286345142871 27870000.000042341650 262864330.286383807659 1 60335.789794980 2024-01-26T18:57:18.286215+00:00 19994330.286301746964 27870000.000045977533 262864330.286344051361 1 60335.789806552 2024-01-26T18:57:19.286059+00:00 19994330.286118656397 27870000.000017642975 262864330.286132603884 1 60335.789818071 2024-01-26T18:57:20.281308+00:00 19994330.286107856780 27869999.999997537583 262864330.286101698875 1 60335.789829663 2024-01-26T18:57:21.282936+00:00 19994330.286057040095 27870000.000021107495 262864330.286074459553 1 60335.789841299 2024-01-26T18:57:22.288234+00:00 19994330.286300987005 27869999.999985571951 262864330.286282867193 1 60335.789852864 2024-01-26T18:57:23.287407+00:00 19994330.286111101508 27870000.000000569969 262864330.286107957363 1 60335.789864439 2024-01-26T18:57:24.287506+00:00 19994330.286326307803 27869999.999946836382 262864330.286269456148 1 60335.789875949 2024-01-26T18:57:25.281985+00:00 19994330.286127157509 27869999.999949753284 262864330.286073207855 1 60335.789887592 2024-01-26T18:57:26.287934+00:00 19994330.286067329347 27869999.999981991947 262864330.286045640707 1 60335.789899103 2024-01-26T18:57:27.282490+00:00 19994330.286147695035 27869999.999977536500 262864330.286121517420 1 60335.789910690 2024-01-26T18:57:28.283615+00:00 19994330.285941142589 27869999.999945022166 262864330.285882472992 1 60335.789922267 2024-01-26T18:57:29.283894+00:00 19994330.286003846675 27869999.999973155558 262864330.285973310471 1 60335.789933816 2024-01-26T18:57:30.281695+00:00 19994330.286270309240 27870000.000054720789 262864330.286321341991 1 60335.789945431 2024-01-26T18:57:31.285267+00:00 19994330.285991854966 27870000.000036455691 262864330.286024600267 1 60335.789956976 2024-01-26T18:57:32.282695+00:00 19994330.286009933800 27869999.999949324876 262864330.285955578089 1 60335.789968565 2024-01-26T18:57:33.283994+00:00 19994330.285934351385 27870000.000008314848 262864330.285938978195 1 60335.789980105 2024-01-26T18:57:34.281103+00:00 19994330.286151871085 27870000.000035904348 262864330.286184072495 1 60335.789991676 2024-01-26T18:57:35.280828+00:00 19994330.286255028099 27869999.999998193234 262864330.286249518394 1 60335.790003274 2024-01-26T18:57:36.282838+00:00 19994330.286049179733 27869999.999968595803 262864330.286014080048 1 60335.790014921 2024-01-26T18:57:37.289185+00:00 19994330.286159716547 27869999.999958075583 262864330.286114096642 1 60335.790026563 2024-01-26T18:57:38.295045+00:00 19994330.286128144711 27870000.000017661601 262864330.286142110825 1 60335.790038023 2024-01-26T18:57:39.285182+00:00 19994330.286151014268 27870000.000040132552 262864330.286187469959 1 60335.790049565 2024-01-26T18:57:40.282416+00:00 19994330.286252729595 27869999.999980926514 262864330.286229968071 1 60335.790061152 2024-01-26T18:57:41.283490+00:00 19994330.286211494356 27870000.000021293759 262864330.286229074001 1 60335.790072716 2024-01-26T18:57:42.282678+00:00 19994330.286012798548 27870000.000062197447 262864330.286071300507 1 60335.790084303 2024-01-26T18:57:43.283811+00:00 19994330.286137595773 27870000.000053048134 262864330.286186933517 1 60335.790095943 2024-01-26T18:57:44.289487+00:00 19994330.286250915378 27869999.999991137534 262864330.286238372326 1 60335.790107419 2024-01-26T18:57:45.281027+00:00 19994330.286045528948 27870000.000004477799 262864330.286046296358 1 60335.790119006 2024-01-26T18:57:46.282127+00:00 19994330.286218743771 27870000.000004708767 262864330.286219745874 1 60335.790130591 2024-01-26T18:57:47.283083+00:00 19994330.286102000624 27869999.999948561192 262864330.286046862602 1 60335.790142141 2024-01-26T18:57:48.280972+00:00 19994330.286186017096 27869999.999942298979 262864330.286124616861 1 60335.790153775 2024-01-26T18:57:49.286207+00:00 19994330.286153059453 27869999.999981660396 262864330.286131024361 1 60335.790165305 2024-01-26T18:57:50.282321+00:00 19994330.286155328155 27869999.999987550080 262864330.286139190197 1 60335.790176872 2024-01-26T18:57:51.281712+00:00 19994330.286158487201 27870000.000020842999 262864330.286175608635 1 60335.790188525 2024-01-26T18:57:52.288564+00:00 19994330.286142349243 27869999.999993644655 262864330.286132305861 1 60335.790200020 2024-01-26T18:57:53.281754+00:00 19994330.286299530417 27870000.000036280602 262864330.286332100630 1 60335.790211630 2024-01-26T18:57:54.284852+00:00 19994330.286193516105 27870000.000045839697 262864330.286235660315 1 60335.790223172 2024-01-26T18:57:55.282090+00:00 19994330.286085557193 27870000.000007219613 262864330.286089062691 1 60335.790234738 2024-01-26T18:57:56.281316+00:00 19994330.286096360534 27870000.000019948930 262864330.286112606525 1 60335.790246319 2024-01-26T18:57:57.281995+00:00 19994330.286194801331 27870000.000017806888 262864330.286208927631 1 60335.790257948 2024-01-26T18:57:58.286653+00:00 19994330.286317303777 27869999.999987870455 262864330.286301493645 1 60335.790269466 2024-01-26T18:57:59.281822+00:00 19994330.286160688847 27870000.000003814697 262864330.286160796881 1 60335.790281051 2024-01-26T18:58:00.282797+00:00 19994330.286047872156 27870000.000023897737 262864330.286068081856 1 60335.790292646 2024-01-26T18:58:01.284608+00:00 19994330.286199208349 27870000.000031385571 262864330.286226898432 1 60335.790304307 2024-01-26T18:58:02.292159+00:00 19994330.286029480398 27870000.000036131591 262864330.286061912775 1 60335.790315877 2024-01-26T18:58:03.291733+00:00 19994330.286216385663 27870000.000012502074 262864330.286225199699 1 60335.790327449 2024-01-26T18:58:04.291603+00:00 19994330.286061614752 27870000.000011421740 262864330.286069333553 1 60335.790338968 2024-01-26T18:58:05.286860+00:00 19994330.286165423691 27870000.000047497451 262864330.286209225655 1 60335.790350542 2024-01-26T18:58:06.286848+00:00 19994330.286215249449 27869999.999999463558 262864330.286211013794 1 60335.790362144 2024-01-26T18:58:07.289254+00:00 19994330.286204919219 27870000.000006530434 262864330.286207735538 1 60335.790373679 2024-01-26T18:58:08.285854+00:00 19994330.286081522703 27869999.999968189746 262864330.286046028137 1 60335.790385284 2024-01-26T18:58:09.288496+00:00 19994330.286129616201 27870000.000002760440 262864330.286128699780 1 60335.790396982 2024-01-26T18:58:10.299231+00:00 19994330.286303538829 27870000.000004094094 262864330.286303937435 1 60335.790408436 2024-01-26T18:58:11.288876+00:00 19994330.286114457995 27870000.000001363456 262864330.286112129688 1 60335.790420016 2024-01-26T18:58:12.289427+00:00 19994330.286220002919 27870000.000031758100 262864330.286248087883 1 60335.790431639 2024-01-26T18:58:13.293626+00:00 19994330.285932168365 27870000.000003274530 262864330.285931766033 1 60335.790443108 2024-01-26T18:58:14.284588+00:00 19994330.286287982017 27870000.000025089830 262864330.286309391260 1 60335.790454728 2024-01-26T18:58:15.288468+00:00 19994330.286062221974 27870000.000009976327 262864330.286068499088 1 60335.790466273 2024-01-26T18:58:16.285976+00:00 19994330.285888697952 27869999.999992445111 262864330.285877436399 1 60335.790477860 2024-01-26T18:58:17.287083+00:00 19994330.286139305681 27870000.000008471310 262864330.286144077778 1 60335.790489469 2024-01-26T18:58:18.290073+00:00 19994330.286186732352 27869999.999978195876 262864330.286161214113 1 60335.790501018 2024-01-26T18:58:19.287928+00:00 19994330.286127537489 27869999.999953791499 262864330.286077648401 1 60335.790512629 2024-01-26T18:58:20.291146+00:00 19994330.286269932985 27869999.999954495579 262864330.286220729351 1 60335.790524268 2024-01-26T18:58:21.296719+00:00 19994330.286241106689 27869999.999984312803 262864330.286221742630 1 60335.790535828 2024-01-26T18:58:22.295528+00:00 19994330.286097019911 27869999.999973729253 262864330.286067038774 1 60335.790547332 2024-01-26T18:58:23.289509+00:00 19994330.286183279008 27869999.999985616654 262864330.286165177822 1 60335.790558918 2024-01-26T18:58:24.290572+00:00 19994330.286270100623 27869999.999985918403 262864330.286252349615 1 60335.790570477 2024-01-26T18:58:25.289244+00:00 19994330.286122847348 27870000.000052373856 262864330.286171525717 1 60335.790582010 2024-01-26T18:58:26.285646+00:00 19994330.286084864289 27870000.000054471195 262864330.286135643721 1 60335.790593641 2024-01-26T18:58:27.290572+00:00 19994330.286042220891 27870000.000034756958 262864330.286073267460 1 60335.790605228 2024-01-26T18:58:28.291694+00:00 19994330.286319635808 27870000.000014163554 262864330.286330103874 1 60335.790616800 2024-01-26T18:58:29.291547+00:00 19994330.286174390465 27870000.000013995916 262864330.286184698343 1 60335.790628257 2024-01-26T18:58:30.281385+00:00 19994330.286241680384 27869999.999976594001 262864330.286214590073 1 60335.790639897 2024-01-26T18:58:31.287099+00:00 19994330.286117244512 27869999.999937795103 262864330.286051362753 1 60335.790651426 2024-01-26T18:58:32.283205+00:00 19994330.286075573415 27869999.999962311238 262864330.286034166813 1 60335.790663153 2024-01-26T18:58:33.296463+00:00 19994330.286193858832 27869999.999969404191 262864330.286159545183 1 60335.790674594 2024-01-26T18:58:34.284961+00:00 19994330.286091599613 27870000.000008821487 262864330.286096721888 1 60335.790686271 2024-01-26T18:58:35.293847+00:00 19994330.286275174469 27870000.000006988645 262864330.286278456450 1 60335.790697732 2024-01-26T18:58:36.284097+00:00 19994330.286178529263 27870000.000036217272 262864330.286211043596 1 60335.790709364 2024-01-26T18:58:37.289066+00:00 19994330.286140922457 27870000.000063419342 262864330.286200642586 1 60335.790720903 2024-01-26T18:58:38.286005+00:00 19994330.286230299622 27870000.000002555549 262864330.286229163408 1 60335.790732475 2024-01-26T18:58:39.285798+00:00 19994330.286096617579 27869999.999974809587 262864330.286067724228 1 60335.790744000 2024-01-26T18:58:40.281599+00:00 19994330.286023303866 27869999.999979160726 262864330.285998761654 1 60335.790755630 2024-01-26T18:58:41.286488+00:00 19994330.286255445331 27869999.999998945743 262864330.286250710487 1 60335.790767180 2024-01-26T18:58:42.284340+00:00 19994330.286271639168 27869999.999995280057 262864330.286263227463 1 60335.790778824 2024-01-26T18:58:43.290362+00:00 19994330.286005400121 27869999.999947007746 262864330.285948723555 1 60335.790790433 2024-01-26T18:58:44.293409+00:00 19994330.286254256964 27870000.000001676381 262864330.286252230406 1 60335.790801975 2024-01-26T18:58:45.290639+00:00 19994330.286146134138 27870000.000013224781 262864330.286155670881 1 60335.790813620 2024-01-26T18:58:46.296741+00:00 19994330.286234226078 27870000.000029511750 262864330.286260038614 1 60335.790825120 2024-01-26T18:58:47.290330+00:00 19994330.285949885845 27870000.000016395003 262864330.285962581635 1 60335.790836691 2024-01-26T18:58:48.290109+00:00 19994330.286015693098 27870000.000006623566 262864330.286018610001 1 60335.790848263 2024-01-26T18:58:49.289886+00:00 19994330.286261007190 27869999.999974463135 262864330.286231756210 1 60335.790860002 2024-01-26T18:58:50.304199+00:00 19994330.286267116666 27870000.000016696751 262864330.286280095577 1 60335.790871527 2024-01-26T18:58:51.299942+00:00 19994330.285940401256 27869999.999983742833 262864330.285920441151 1 60335.790882924 2024-01-26T18:58:52.284636+00:00 19994330.286071661860 27870000.000014595687 262864330.286082565784 1 60335.790894728 2024-01-26T18:58:53.304494+00:00 19994330.286337062716 27869999.999997187406 262864330.286330580711 1 60335.790906154 2024-01-26T18:58:54.291727+00:00 19994330.286204494536 27869999.999964848161 262864330.286165624857 1 60335.790917632 2024-01-26T18:58:55.283412+00:00 19994330.286013081670 27870000.000005528331 262864330.286014914513 1 60335.790929200 2024-01-26T18:58:56.282860+00:00 19994330.286132857203 27869999.999962080270 262864330.286091268063 1 60335.790940783 2024-01-26T18:58:57.283674+00:00 19994330.286090131849 27870000.000025570393 262864330.286112010479 1 60335.790952380 2024-01-26T18:58:58.285667+00:00 19994330.286361642182 27870000.000036362559 262864330.286394298077 1 60335.790963899 2024-01-26T18:58:59.280885+00:00 19994330.286140672863 27870000.000058274716 262864330.286195248365 1 60335.790975474 2024-01-26T18:59:00.280972+00:00 19994330.286074385047 27869999.999996226281 262864330.286066889763 1 60335.790987096 2024-01-26T18:59:01.285126+00:00 19994330.286276184022 27870000.000009145588 262864330.286281645298 1 60335.790998732 2024-01-26T18:59:02.290421+00:00 19994330.286136966199 27869999.999998416752 262864330.286131680012 1 60335.791010275 2024-01-26T18:59:03.287716+00:00 19994330.285935971886 27869999.999999623746 262864330.285931885242 1 60335.791021883 2024-01-26T18:59:04.290735+00:00 19994330.286150556058 27869999.999936409295 262864330.286083251238 1 60335.791033384 2024-01-26T18:59:05.284357+00:00 19994330.286305770278 27870000.000032044947 262864330.286334097385 1 60335.791045028 2024-01-26T18:59:06.290392+00:00 19994330.286066781729 27869999.999969799072 262864330.286032885313 1 60335.791056511 2024-01-26T18:59:07.282595+00:00 19994330.285999588668 27869999.999993272126 262864330.285989165306 1 60335.791068145 2024-01-26T18:59:08.287739+00:00 19994330.286220300943 27869999.999958738685 262864330.286175370216 1 60335.791079684 2024-01-26T18:59:09.284714+00:00 19994330.286087885499 27869999.999985042959 262864330.286069214344 1 60335.791091245 2024-01-26T18:59:10.283538+00:00 19994330.286212731153 27870000.000068228692 262864330.286277264357 1 60335.791102836 2024-01-26T18:59:11.285036+00:00 19994330.286210548133 27869999.999991163611 262864330.286198019981 1 60335.791114403 2024-01-26T18:59:12.284419+00:00 19994330.286161884665 27869999.999976273626 262864330.286134481430 1 60335.791126223 2024-01-26T18:59:13.305639+00:00 19994330.286130670458 27869999.999939303845 262864330.286066263914 1 60335.791137692 2024-01-26T18:59:14.296590+00:00 19994330.286227896810 27869999.999968353659 262864330.286192536354 1 60335.791149402 2024-01-26T18:59:15.308298+00:00 19994330.285994715989 27869999.999986544251 262864330.285977542400 1 60335.791160747 2024-01-26T18:59:16.288601+00:00 19994330.286076780409 27869999.999980378896 262864330.286053478718 1 60335.791172387 2024-01-26T18:59:17.294215+00:00 19994330.286253582686 27869999.999946635216 262864330.286196500063 1 60335.791183906 2024-01-26T18:59:18.289451+00:00 19994330.286213245243 27869999.999993581325 262864330.286203145981 1 60335.791195448 2024-01-26T18:59:19.286734+00:00 19994330.286080528051 27870000.000033624470 262864330.286110460758 1 60335.791207098 2024-01-26T18:59:20.293266+00:00 19994330.285930790007 27870000.000027716160 262864330.285954803228 1 60335.791218587 2024-01-26T18:59:21.285883+00:00 19994330.286441370845 27870000.000003218651 262864330.286440908909 1 60335.791230209 2024-01-26T18:59:22.290059+00:00 19994330.286189630628 27870000.000062640756 262864330.286248564720 1 60335.791241936 2024-01-26T18:59:23.303300+00:00 19994330.286228425801 27870000.000035926700 262864330.286260664463 1 60335.791253336 2024-01-26T18:59:24.288197+00:00 19994330.286151550710 27869999.999997440726 262864330.286145299673 1 60335.791264972 2024-01-26T18:59:25.293557+00:00 19994330.286137428135 27869999.999991372228 262864330.286125093699 1 60335.791276397 2024-01-26T18:59:26.280696+00:00 19994330.286130119115 27869999.999984744936 262864330.286111176014 1 60335.791287998 2024-01-26T18:59:27.283043+00:00 19994330.286057669669 27869999.999982651323 262864330.286036640406 1 60335.791299548 2024-01-26T18:59:28.280974+00:00 19994330.286152373999 27869999.999977637082 262864330.286126315594 1 60335.791311203 2024-01-26T18:59:29.287933+00:00 19994330.286069594324 27870000.000010367483 262864330.286076277494 1 60335.791322699 2024-01-26T18:59:30.281177+00:00 19994330.285830050707 27870000.000070802867 262864330.285897165537 1 60335.791334273 2024-01-26T18:59:31.281187+00:00 19994330.286234043539 27870000.000005830079 262864330.286236196756 1 60335.791345859 2024-01-26T18:59:32.282224+00:00 19994330.286371234804 27870000.000034119934 262864330.286401659250 1 60335.791357438 2024-01-26T18:59:33.282610+00:00 19994330.286180265248 27870000.000001322478 262864330.286177873611 1 60335.791369092 2024-01-26T18:59:34.289537+00:00 19994330.286233019084 27870000.000035509467 262864330.286264836788 1 60335.791380554 2024-01-26T18:59:35.279835+00:00 19994330.286002039909 27869999.999933566898 262864330.285931915045 1 60335.791392187 2024-01-26T18:59:36.284965+00:00 19994330.286043457687 27870000.000022687018 262864330.286062449217 1 60335.791403753 2024-01-26T18:59:37.284249+00:00 19994330.286401897669 27869999.999941363931 262864330.286339551210 1 60335.791415334 2024-01-26T18:59:38.284889+00:00 19994330.286224074662 27870000.000021148473 262864330.286241531372 1 60335.791427177 2024-01-26T18:59:39.308087+00:00 19994330.286189697683 27870000.000024493784 262864330.286210507154 1 60335.791438634 2024-01-26T18:59:40.297918+00:00 19994330.286176335067 27870000.000013776124 262864330.286186397076 1 60335.791450060 2024-01-26T18:59:41.285206+00:00 19994330.286165457219 27870000.000043332577 262864330.286205083132 1 60335.791461632 2024-01-26T18:59:42.284988+00:00 19994330.286006562412 27870000.000014461577 262864330.286017328501 1 60335.791473207 2024-01-26T18:59:43.285047+00:00 19994330.286236561835 27870000.000010274351 262864330.286243140697 1 60335.791484768 2024-01-26T18:59:44.283904+00:00 19994330.286346066743 27870000.000026643276 262864330.286369025707 1 60335.791496335 2024-01-26T18:59:45.283346+00:00 19994330.285973522812 27869999.999954964966 262864330.285924792290 1 60335.791507972 2024-01-26T18:59:46.288838+00:00 19994330.285911213607 27869999.999978989363 262864330.285886496305 1 60335.791519544 2024-01-26T18:59:47.288574+00:00 19994330.286180432886 27869999.999978281558 262864330.286155015230 1 60335.791531138 2024-01-26T18:59:48.290347+00:00 19994330.286307338625 27869999.999999135733 262864330.286302775145 1 60335.791542665 2024-01-26T18:59:49.286237+00:00 19994330.286176931113 27869999.999977875501 262864330.286151111126 1 60335.791554254 2024-01-26T18:59:50.287563+00:00 19994330.286188036203 27870000.000005893409 262864330.286190241575 1 60335.791565935 2024-01-26T18:59:51.296775+00:00 19994330.286125868559 27870000.000014975667 262864330.286137133837 1 60335.791577476 2024-01-26T18:59:52.293884+00:00 19994330.286122664809 27869999.999992575496 262864330.286111533642 1 60335.791589193 2024-01-26T18:59:53.306283+00:00 19994330.286250077188 27869999.999977923930 262864330.286224305630 1 60335.791600670 2024-01-26T18:59:54.297871+00:00 19994330.286115545779 27870000.000047732145 262864330.286159604788 1 60335.791612089 2024-01-26T18:59:55.284445+00:00 19994330.286202464253 27870000.000018820167 262864330.286217600107 1 60335.791623701 2024-01-26T18:59:56.287816+00:00 19994330.286092031747 27870000.000004235655 262864330.286092579365 1 60335.791635256 2024-01-26T18:59:57.286166+00:00 19994330.286208860576 27869999.999966677278 262864330.286171853542 1 60335.791646849 2024-01-26T18:59:58.287733+00:00 19994330.285953640938 27869999.999987881631 262864330.285937815905 1 60335.791658372 2024-01-26T18:59:59.283339+00:00 19994330.286301176995 27869999.999946970493 262864330.286244452000 1 60335.791670015 2024-01-26T19:00:00.289305+00:00 19994330.286109104753 27869999.999958634377 262864330.286064028740 1 60335.791681603 2024-01-26T19:00:01.290463+00:00 19994330.286149095744 27869999.999929260463 262864330.286074638367 1 60335.791693300 2024-01-26T19:00:02.301104+00:00 19994330.286084163934 27869999.999977629632 262864330.286058098078 1 60335.791704808 2024-01-26T19:00:03.295449+00:00 19994330.285985004157 27870000.000008635223 262864330.285989940166 1 60335.791716300 2024-01-26T19:00:04.288291+00:00 19994330.286363016814 27870000.000022470951 262864330.286381781101 1 60335.791727899 2024-01-26T19:00:05.290469+00:00 19994330.286194689572 27870000.000009704381 262864330.286200702190 1 60335.791739509 2024-01-26T19:00:06.293527+00:00 19994330.286131680012 27870000.000034738332 262864330.286162734032 1 60335.791751000 2024-01-26T19:00:07.286359+00:00 19994330.286170747131 27869999.999974861741 262864330.286141902208 1 60335.791762581 2024-01-26T19:00:08.286994+00:00 19994330.285846147686 27869999.999975122511 262864330.285817563534 1 60335.791774188 2024-01-26T19:00:09.289816+00:00 19994330.286028690636 27870000.000014055520 262864330.286039054394 1 60335.791785719 2024-01-26T19:00:10.286136+00:00 19994330.286252982914 27870000.000033047050 262864330.286282330751 1 60335.791797264 2024-01-26T19:00:11.283578+00:00 19994330.286250557750 27869999.999964665622 262864330.286211520433 1 60335.791808894 2024-01-26T19:00:12.288456+00:00 19994330.286264255643 27870000.000040315092 262864330.286300897598 1 60335.791820445 2024-01-26T19:00:13.286429+00:00 19994330.286025062203 27869999.999996602535 262864330.286017954350 1 60335.791832033 2024-01-26T19:00:14.287667+00:00 19994330.286095980555 27870000.000045455992 262864330.286137729883 1 60335.791843616 2024-01-26T19:00:15.288416+00:00 19994330.286210577935 27870000.000058840960 262864330.286265701056 1 60335.791855251 2024-01-26T19:00:16.293714+00:00 19994330.286134004593 27870000.000020928681 262864330.286151230335 1 60335.791866879 2024-01-26T19:00:17.298372+00:00 19994330.286162611097 27869999.999992161989 262864330.286151081324 1 60335.791878317 2024-01-26T19:00:18.286547+00:00 19994330.286117121577 27869999.999999888241 262864330.286113321781 1 60335.791889859 2024-01-26T19:00:19.283814+00:00 19994330.286043670028 27869999.999968469143 262864330.286008447409 1 60335.791901446 2024-01-26T19:00:20.284907+00:00 19994330.286128900945 27869999.999912701547 262864330.286037921906 1 60335.791913129 2024-01-26T19:00:21.294373+00:00 19994330.286077491939 27870000.000013232231 262864330.286087036133 1 60335.791924639 2024-01-26T19:00:22.288833+00:00 19994330.286311775446 27869999.999990191311 262864330.286298274994 1 60335.791936158 2024-01-26T19:00:23.284032+00:00 19994330.285926256329 27869999.999996084720 262864330.285918653011 1 60335.791947724 2024-01-26T19:00:24.283349+00:00 19994330.286086410284 27870000.000010259449 262864330.286092966795 1 60335.791959298 2024-01-26T19:00:25.283366+00:00 19994330.286272350699 27870000.000043272972 262864330.286311924458 1 60335.791970919 2024-01-26T19:00:26.287443+00:00 19994330.286031231284 27869999.999999314547 262864330.286026835442 1 60335.791982478 2024-01-26T19:00:27.286056+00:00 19994330.286250781268 27870000.000048756599 262864330.286295831203 1 60335.791994040 2024-01-26T19:00:28.285092+00:00 19994330.286148440093 27870000.000010453165 262864330.286155194044 1 60335.792005617 2024-01-26T19:00:29.285273+00:00 19994330.286020707339 27869999.999986063689 262864330.286003053188 1 60335.792017200 2024-01-26T19:00:30.286134+00:00 19994330.286243263632 27869999.999985203147 262864330.286224782467 1 60335.792028790 2024-01-26T19:00:31.287443+00:00 19994330.286040171981 27869999.999967310578 262864330.286003768444 1 60335.792040323 2024-01-26T19:00:32.283906+00:00 19994330.285960074514 27870000.000011041760 262864330.285967409611 1 60335.792051936 2024-01-26T19:00:33.287246+00:00 19994330.285978212953 27869999.999982681125 262864330.285957217216 1 60335.792063446 2024-01-26T19:00:34.281704+00:00 19994330.286327634007 27869999.999996531755 262864330.286320477724 1 60335.792075028 2024-01-26T19:00:35.282446+00:00 19994330.286153398454 27869999.999989770353 262864330.286139488220 1 60335.792086668 2024-01-26T19:00:36.288142+00:00 19994330.286278411746 27870000.000010538846 262864330.286285281181 1 60335.792098233 2024-01-26T19:00:37.287269+00:00 19994330.286189168692 27870000.000023033470 262864330.286208510399 1 60335.792109793 2024-01-26T19:00:38.286128+00:00 19994330.286189954728 27869999.999998014420 262864330.286184251308 1 60335.792121328 2024-01-26T19:00:39.282797+00:00 19994330.286050878465 27870000.000005528331 262864330.286052733660 1 60335.792132925 2024-01-26T19:00:40.284696+00:00 19994330.286105509847 27870000.000002160668 262864330.286103963852 1 60335.792144580 2024-01-26T19:00:41.291749+00:00 19994330.286070421338 27869999.999970205128 262864330.286036908627 1 60335.792156075 2024-01-26T19:00:42.284892+00:00 19994330.286091580987 27869999.999959349632 262864330.286047220230 1 60335.792167658 2024-01-26T19:00:43.285651+00:00 19994330.286213845015 27869999.999957688153 262864330.286167830229 1 60335.792179189 2024-01-26T19:00:44.281902+00:00 19994330.285913154483 27870000.000006288290 262864330.285915732384 1 60335.792190779 2024-01-26T19:00:45.283284+00:00 19994330.286278039217 27870000.000022090971 262864330.286296427250 1 60335.792202390 2024-01-26T19:00:46.286483+00:00 19994330.285986110568 27869999.999994024634 262864330.285976469517 1 60335.792213948 2024-01-26T19:00:47.285158+00:00 19994330.286293305457 27870000.000010441989 262864330.286300033331 1 60335.792225519 2024-01-26T19:00:48.284843+00:00 19994330.286017067730 27870000.000073466450 262864330.286086827517 1 60335.792237059 2024-01-26T19:00:49.281893+00:00 19994330.286202643067 27870000.000004407018 262864330.286203354597 1 60335.792248620 2024-01-26T19:00:50.280779+00:00 19994330.286319550127 27869999.999998185784 262864330.286314040422 1 60335.792260250 2024-01-26T19:00:51.285630+00:00 19994330.286085639149 27869999.999997060746 262864330.286078989506 1 60335.792271766 2024-01-26T19:00:52.280606+00:00 19994330.286395188421 27869999.999986223876 262864330.286377727985 1 60335.792283370 2024-01-26T19:00:53.283181+00:00 19994330.285972684622 27869999.999965097755 262864330.285934090614 1 60335.792294937 2024-01-26T19:00:54.282595+00:00 19994330.286176223308 27869999.999957598746 262864330.286130130291 1 60335.792306520 2024-01-26T19:00:55.283353+00:00 19994330.286072045565 27869999.999952014536 262864330.286020368338 1 60335.792318086 2024-01-26T19:00:56.282608+00:00 19994330.286175873131 27870000.000041943043 262864330.286214113235 1 60335.792329702 2024-01-26T19:00:57.286194+00:00 19994330.286241192371 27870000.000050954521 262864330.286288470030 1 60335.792341235 2024-01-26T19:00:58.282666+00:00 19994330.286086488515 27870000.000039793551 262864330.286122590303 1 60335.792352877 2024-01-26T19:00:59.288522+00:00 19994330.286413632333 27870000.000038314611 262864330.286448270082 1 60335.792364410 2024-01-26T19:01:00.284990+00:00 19994330.286246635020 27870000.000027526170 262864330.286270469427 1 60335.792375992 2024-01-26T19:01:01.285697+00:00 19994330.285935696214 27869999.999978221953 262864330.285910218954 1 60335.792387638 2024-01-26T19:01:02.291926+00:00 19994330.286084290594 27869999.999992977828 262864330.286073565483 1 60335.792399202 2024-01-26T19:01:03.290995+00:00 19994330.286040108651 27869999.999967109412 262864330.286003500223 1 60335.792410771 2024-01-26T19:01:04.290639+00:00 19994330.286049198359 27869999.999979075044 262864330.286024570465 1 60335.792422322 2024-01-26T19:01:05.288635+00:00 19994330.286159615964 27870000.000011190772 262864330.286167114973 1 60335.792433892 2024-01-26T19:01:06.288276+00:00 19994330.286245334893 27870000.000001005828 262864330.286242663860 1 60335.792445428 2024-01-26T19:01:07.284992+00:00 19994330.286212302744 27870000.000002190471 262864330.286210805178 1 60335.792457055 2024-01-26T19:01:08.289553+00:00 19994330.286064345390 27870000.000038344413 262864330.286099016666 1 60335.792468688 2024-01-26T19:01:09.294705+00:00 19994330.286089755595 27869999.999953035265 262864330.286039084196 1 60335.792480143 2024-01-26T19:01:10.284341+00:00 19994330.286220218986 27870000.000072348863 262864330.286288887262 1 60335.792491709 2024-01-26T19:01:11.283663+00:00 19994330.286216974258 27869999.999979399145 262864330.286192685366 1 60335.792503409 2024-01-26T19:01:12.294521+00:00 19994330.286025572568 27869999.999978780746 262864330.286000669003 1 60335.792514857 2024-01-26T19:01:13.283630+00:00 19994330.286144834012 27869999.999981950969 262864330.286123067141 1 60335.792526429 2024-01-26T19:01:14.283480+00:00 19994330.286254286766 27870000.000018887222 262864330.286269485950 1 60335.792538010 2024-01-26T19:01:15.284082+00:00 19994330.285914134234 27869999.999942902476 262864330.285853326321 1 60335.792549607 2024-01-26T19:01:16.286081+00:00 19994330.286206766963 27870000.000016376376 262864330.286219477654 1 60335.792561127 2024-01-26T19:01:17.281411+00:00 19994330.286062445492 27869999.999947797507 262864330.286006540060 1 60335.792572735 2024-01-26T19:01:18.284309+00:00 19994330.286262053996 27870000.000025391579 262864330.286283761263 1 60335.792584354 2024-01-26T19:01:19.288159+00:00 19994330.286230765283 27869999.999977596104 262864330.286204665899 1 60335.792595901 2024-01-26T19:01:20.285855+00:00 19994330.286118727177 27869999.999999359250 262864330.286114364862 1 60335.792607425 2024-01-26T19:01:21.281479+00:00 19994330.286261949688 27870000.000061485916 262864330.286319732666 1 60335.792618995 2024-01-26T19:01:22.281115+00:00 19994330.285975385457 27869999.999976854771 262864330.285948544741 1 60335.792630561 2024-01-26T19:01:23.280496+00:00 19994330.286252636462 27869999.999995592982 262864330.286244541407 1 60335.792642148 2024-01-26T19:01:24.281604+00:00 19994330.286106225103 27869999.999979555607 262864330.286082088947 1 60335.792653780 2024-01-26T19:01:25.286651+00:00 19994330.286238983274 27870000.000033751130 262864330.286269009113 1 60335.792665286 2024-01-26T19:01:26.280722+00:00 19994330.286065131426 27870000.000015202910 262864330.286076635122 1 60335.792676935 2024-01-26T19:01:27.287137+00:00 19994330.286069318652 27869999.999976754189 262864330.286042392254 1 60335.792688509 2024-01-26T19:01:28.287163+00:00 19994330.285952161998 27869999.999980032444 262864330.285928487778 1 60335.792700067 2024-01-26T19:01:29.285764+00:00 19994330.286116197705 27869999.999989420176 262864330.286101937294 1 60335.792711629 2024-01-26T19:01:30.284718+00:00 19994330.286092869937 27869999.999998915941 262864330.286088109016 1 60335.792723191 2024-01-26T19:01:31.283703+00:00 19994330.286138024181 27870000.000041045249 262864330.286175370216 1 60335.792734746 2024-01-26T19:01:32.282053+00:00 19994330.286174770445 27870000.000022601336 262864330.286193668842 1 60335.792746405 2024-01-26T19:01:33.289349+00:00 19994330.286252532154 27870000.000004623085 262864330.286253452301 1 60335.792758247 2024-01-26T19:01:34.312524+00:00 19994330.286012832075 27869999.999986190349 262864330.285995334387 1 60335.792769630 2024-01-26T19:01:35.296001+00:00 19994330.286174498498 27870000.000021893531 262864330.286192715168 1 60335.792781067 2024-01-26T19:01:36.284192+00:00 19994330.286220856011 27869999.999869044870 262864330.286086201668 1 60335.792792655 2024-01-26T19:01:37.285406+00:00 19994330.286138329655 27870000.000006753951 262864330.286141395569 1 60335.792804223 2024-01-26T19:01:38.284864+00:00 19994330.286133989692 27869999.999965120107 262864330.286095440388 1 60335.792815859 2024-01-26T19:01:39.290204+00:00 19994330.286111809313 27870000.000009886920 262864330.286118000746 1 60335.792827439 2024-01-26T19:01:40.290670+00:00 19994330.286251306534 27869999.999971870333 262864330.286219477654 1 60335.792839088 2024-01-26T19:01:41.297253+00:00 19994330.286053135991 27870000.000009082258 262864330.286058545113 1 60335.792850735 2024-01-26T19:01:42.303471+00:00 19994330.286137308925 27870000.000009603798 262864330.286143213511 1 60335.792862119 2024-01-26T19:01:43.287119+00:00 19994330.286250557750 27870000.000025644898 262864330.286272495985 1 60335.792873673 2024-01-26T19:01:44.285321+00:00 19994330.285885650665 27869999.999961979687 262864330.285843938589 1 60335.792885214 2024-01-26T19:01:45.282469+00:00 19994330.286170776933 27869999.999967887998 262864330.286134958267 1 60335.792896793 2024-01-26T19:01:46.282920+00:00 19994330.286262463778 27870000.000018831342 262864330.286277592182 1 60335.792908520 2024-01-26T19:01:47.296184+00:00 19994330.286165412515 27869999.999951723963 262864330.286113440990 1 60335.792920097 2024-01-26T19:01:48.296349+00:00 19994330.286175400019 27869999.999961826950 262864330.286133527756 1 60335.792931735 2024-01-26T19:01:49.301910+00:00 19994330.286177296191 27870000.000031173229 262864330.286204785109 1 60335.792943238 2024-01-26T19:01:50.295769+00:00 19994330.286123204976 27870000.000005368143 262864330.286124885082 1 60335.792954692 2024-01-26T19:01:51.285370+00:00 19994330.286237530410 27869999.999983213842 262864330.286217063665 1 60335.792966365 2024-01-26T19:01:52.293967+00:00 19994330.286158826202 27870000.000029250979 262864330.286184400320 1 60335.792977881 2024-01-26T19:01:53.288911+00:00 19994330.286192569882 27870000.000022999942 262864330.286211878061 1 60335.792989467 2024-01-26T19:01:54.289969+00:00 19994330.286124881357 27870000.000011648983 262864330.286132842302 1 60335.793001256 2024-01-26T19:01:55.308559+00:00 19994330.286008287221 27870000.000004626811 262864330.286009222269 1 60335.793012629 2024-01-26T19:01:56.291154+00:00 19994330.286208510399 27870000.000004593283 262864330.286209404469 1 60335.793024330 2024-01-26T19:01:57.302145+00:00 19994330.285976152867 27870000.000003106892 262864330.285975545645 1 60335.793035668 2024-01-26T19:01:58.281738+00:00 19994330.286286622286 27870000.000007458031 262864330.286290377378 1 60335.793047275 2024-01-26T19:01:59.284551+00:00 19994330.286262810230 27869999.999998878688 262864330.286257982254 1 60335.793058820 2024-01-26T19:02:00.282025+00:00 19994330.286135334522 27869999.999984856695 262864330.286116510630 1 60335.793070868 2024-01-26T19:02:01.323008+00:00 19994330.286262065172 27869999.999990854412 262864330.286249220371 1 60335.793082072 2024-01-26T19:02:02.291036+00:00 19994330.286020223051 27870000.000039059669 262864330.286055594683 1 60335.793093625 2024-01-26T19:02:03.289229+00:00 19994330.286140371114 27870000.000008679926 262864330.286145359278 1 60335.793105321 2024-01-26T19:02:04.299687+00:00 19994330.286330975592 27870000.000014148653 262864330.286341428757 1 60335.793116839 2024-01-26T19:02:05.294884+00:00 19994330.285941239446 27870000.000002581626 262864330.285940140486 1 60335.793128407 2024-01-26T19:02:06.294358+00:00 19994330.286447487772 27870000.000012606382 262864330.286456406116 1 60335.793140000 2024-01-26T19:02:07.295997+00:00 19994330.286295890808 27870000.000013686717 262864330.286305874586 1 60335.793151516 2024-01-26T19:02:08.290959+00:00 19994330.286091592163 27869999.999973535538 262864330.286061435938 1 60335.793163058 2024-01-26T19:02:09.288253+00:00 19994330.285933420062 27869999.999926626682 262864330.285856366158 1 60335.793174654 2024-01-26T19:02:10.290112+00:00 19994330.286165002733 27870000.000005397946 262864330.286166697741 1 60335.793186307 2024-01-26T19:02:11.296922+00:00 19994330.286218803376 27870000.000022519380 262864330.286237627268 1 60335.793197815 2024-01-26T19:02:12.291209+00:00 19994330.286012768745 27869999.999967250973 262864330.285976320505 1 60335.793209346 2024-01-26T19:02:13.287481+00:00 19994330.285972028971 27870000.000001803041 262864330.285970121622 1 60335.793220893 2024-01-26T19:02:14.285112+00:00 19994330.286208432168 27870000.000039335340 262864330.286244064569 1 60335.793232614 2024-01-26T19:02:15.297867+00:00 19994330.286259032786 27870000.000037532300 262864330.286292850971 1 60335.793244023 2024-01-26T19:02:16.283560+00:00 19994330.286175742745 27869999.999977890402 262864330.286149919033 1 60335.793255908 2024-01-26T19:02:17.310471+00:00 19994330.286064837128 27870000.000002875924 262864330.286063998938 1 60335.793267195 2024-01-26T19:02:18.285633+00:00 19994330.286350592971 27870000.000014647841 262864330.286361575127 1 60335.793278814 2024-01-26T19:02:19.289531+00:00 19994330.286156404763 27870000.000007770956 262864330.286160498857 1 60335.793290375 2024-01-26T19:02:20.288417+00:00 19994330.285939935595 27869999.999971088022 262864330.285907328129 1 60335.793301886 2024-01-26T19:02:21.282982+00:00 19994330.286148380488 27869999.999961301684 262864330.286105990410 1 60335.793313479 2024-01-26T19:02:22.284593+00:00 19994330.286069236696 27869999.999969754368 262864330.286035299301 1 60335.793325031 2024-01-26T19:02:23.282645+00:00 19994330.286103494465 27869999.999992184341 262864330.286091983318 1 60335.793336640 2024-01-26T19:02:24.285667+00:00 19994330.286331273615 27870000.000000361353 262864330.286327928305 1 60335.793348223 2024-01-26T19:02:25.286458+00:00 19994330.286257576197 27870000.000019919127 262864330.286273777485 1 60335.793359768 2024-01-26T19:02:26.283916+00:00 19994330.286161180586 27869999.999979760498 262864330.286137253046 1 60335.793371323 2024-01-26T19:02:27.282269+00:00 19994330.286231111735 27870000.000020489097 262864330.286247909069 1 60335.793382989 2024-01-26T19:02:28.290273+00:00 19994330.286283582449 27869999.999988265336 262864330.286268144846 1 60335.793394501 2024-01-26T19:02:29.284890+00:00 19994330.286217618734 27869999.999982986599 262864330.286196917295 1 60335.793406089 2024-01-26T19:02:30.286095+00:00 19994330.286246266216 27870000.000001050532 262864330.286243617535 1 60335.793417608 2024-01-26T19:02:31.281322+00:00 19994330.285996507853 27870000.000003580004 262864330.285996377468 1 60335.793429260 2024-01-26T19:02:32.288024+00:00 19994330.286329627037 27869999.999964691699 262864330.286290615797 1 60335.793440767 2024-01-26T19:02:33.282268+00:00 19994330.286073122174 27870000.000010658056 262864330.286080092192 1 60335.793452334 2024-01-26T19:02:34.281620+00:00 19994330.286126744002 27870000.000026974827 262864330.286150008440 1 60335.793463987 2024-01-26T19:02:35.288511+00:00 19994330.286233730614 27870000.000003915280 262864330.286233931780 1 60335.793475641 2024-01-26T19:02:36.295368+00:00 19994330.286315936595 27869999.999990973622 262864330.286303222179 1 60335.793487113 2024-01-26T19:02:37.286592+00:00 19994330.285942923278 27870000.000044669956 262864330.285983890295 1 60335.793498906 2024-01-26T19:02:38.305529+00:00 19994330.286176797003 27870000.000013142824 262864330.286186248064 1 60335.793510218 2024-01-26T19:02:39.282862+00:00 19994330.286167606711 27869999.999984133989 262864330.286148071289 1 60335.793521789 2024-01-26T19:02:40.282540+00:00 19994330.286292385310 27869999.999991219491 262864330.286279886961 1 60335.793533371 2024-01-26T19:02:41.283228+00:00 19994330.285921402276 27869999.999963469803 262864330.285881161690 1 60335.793544939 2024-01-26T19:02:42.282712+00:00 19994330.286045800894 27869999.999971304089 262864330.286013394594 1 60335.793556564 2024-01-26T19:02:43.287186+00:00 19994330.285934899002 27869999.999982662499 262864330.285913854837 1 60335.793568203 2024-01-26T19:02:44.292761+00:00 19994330.286379680037 27870000.000034756958 262864330.286410748959 1 60335.793579641 2024-01-26T19:02:45.280998+00:00 19994330.286431830376 27869999.999971393496 262864330.286399513483 1 60335.793591280 2024-01-26T19:02:46.286600+00:00 19994330.286079864949 27870000.000030651689 262864330.286106795073 1 60335.793602806 2024-01-26T19:02:47.282417+00:00 19994330.286120921373 27870000.000051248819 262864330.286168485880 1 60335.793614355 2024-01-26T19:02:48.280316+00:00 19994330.286199294031 27870000.000041060150 262864330.286236673594 1 60335.793625955 2024-01-26T19:02:49.282484+00:00 19994330.286108482629 27870000.000015355647 262864330.286120146513 1 60335.793637519 2024-01-26T19:02:50.281635+00:00 19994330.286168232560 27869999.999944522977 262864330.286109030247 1 60335.793649103 2024-01-26T19:02:51.282509+00:00 19994330.286180488765 27869999.999977070838 262864330.286153882742 1 60335.793660752 2024-01-26T19:02:52.288954+00:00 19994330.286105405539 27869999.999983023852 262864330.286084711552 1 60335.793672257 2024-01-26T19:02:53.282981+00:00 19994330.286184318364 27870000.000014510006 262864330.286195129156 1 60335.793684072 2024-01-26T19:02:54.303793+00:00 19994330.286332927644 27869999.999945204705 262864330.286274433136 1 60335.793695427 2024-01-26T19:02:55.284838+00:00 19994330.286311417818 27870000.000042188913 262864330.286349922419 1 60335.793707033 2024-01-26T19:02:56.287659+00:00 19994330.286130111665 27869999.999966274947 262864330.286092668772 1 60335.793718569 2024-01-26T19:02:57.284343+00:00 19994330.285920567811 27870000.000050239265 262864330.285967111588 1 60335.793730103 2024-01-26T19:02:58.280900+00:00 19994330.286157589406 27870000.000058569014 262864330.286212444305 1 60335.793741703 2024-01-26T19:02:59.283119+00:00 19994330.286207269877 27870000.000034045428 262864330.286237597466 1 60335.793753488 2024-01-26T19:03:00.301315+00:00 19994330.285963863134 27870000.000038847327 262864330.285999029875 1 60335.793764903 2024-01-26T19:03:01.287599+00:00 19994330.286114200950 27869999.999993812293 262864330.286104321480 1 60335.793776501 2024-01-26T19:03:02.289737+00:00 19994330.286157127470 27869999.999965216964 262864330.286118656397 1 60335.793788056 2024-01-26T19:03:03.288031+00:00 19994330.286227066070 27870000.000006198883 262864330.286229580641 1 60335.793799708 2024-01-26T19:03:04.294793+00:00 19994330.286019977182 27870000.000003837049 262864330.286020129919 1 60335.793811158 2024-01-26T19:03:05.284036+00:00 19994330.286124605685 27869999.999953027815 262864330.286073952913 1 60335.793822763 2024-01-26T19:03:06.286703+00:00 19994330.286053836346 27870000.000015407801 262864330.286065548658 1 60335.793834316 2024-01-26T19:03:07.284900+00:00 19994330.286227069795 27870000.000064965338 262864330.286288350821 1 60335.793845890 2024-01-26T19:03:08.284857+00:00 19994330.286218091846 27869999.999969687313 262864330.286184072495 1 60335.793857467 2024-01-26T19:03:09.285191+00:00 19994330.286093033850 27870000.000004220754 262864330.286093562841 1 60335.793869014 2024-01-26T19:03:10.282810+00:00 19994330.286087937653 27870000.000056140125 262864330.286140382290 1 60335.793880576 2024-01-26T19:03:11.281785+00:00 19994330.286200929433 27870000.000010535121 262864330.286207795143 1 60335.793892207 2024-01-26T19:03:12.286656+00:00 19994330.286051653326 27869999.999977160245 262864330.286025136709 1 60335.793903710 2024-01-26T19:03:13.280555+00:00 19994330.286192312837 27869999.999991457909 262864330.286180078983 1 60335.793915427 2024-01-26T19:03:14.292910+00:00 19994330.286192789674 27870000.000018939376 262864330.286208033562 1 60335.793926875 2024-01-26T19:03:15.281991+00:00 19994330.286278981715 27869999.999990012497 262864330.286265313625 1 60335.793938427 2024-01-26T19:03:16.280127+00:00 19994330.286049753428 27869999.999998308718 262864330.286044359207 1 60335.793950039 2024-01-26T19:03:17.283384+00:00 19994330.286111176014 27869999.999993972480 262864330.286101460457 1 60335.793961615 2024-01-26T19:03:18.283585+00:00 19994330.286242861301 27869999.999964755028 262864330.286203920841 1 60335.793973199 2024-01-26T19:03:19.284389+00:00 19994330.286105535924 27869999.999973535538 262864330.286075383425 1 60335.793984749 2024-01-26T19:03:20.282300+00:00 19994330.286091096699 27870000.000009760261 262864330.286097168922 1 60335.793996313 2024-01-26T19:03:21.281450+00:00 19994330.286130130291 27870000.000002801418 262864330.286129236221 1 60335.794007983 2024-01-26T19:03:22.289749+00:00 19994330.285997133702 27870000.000013712794 262864330.286007136106 1 60335.794019452 2024-01-26T19:03:23.280648+00:00 19994330.286211576313 27870000.000007916242 262864330.286215811968 1 60335.794031063 2024-01-26T19:03:24.283830+00:00 19994330.286184851080 27870000.000003561378 262864330.286184728146 1 60335.794042742 2024-01-26T19:03:25.292912+00:00 19994330.285925745964 27869999.999969918281 262864330.285891979933 1 60335.794054235 2024-01-26T19:03:26.285927+00:00 19994330.286172315478 27869999.999974541366 262864330.286143183708 1 60335.794065879 2024-01-26T19:03:27.291953+00:00 19994330.286059670150 27869999.999959882349 262864330.286015868187 1 60335.794077417 2024-01-26T19:03:28.288825+00:00 19994330.286328814924 27869999.999993484467 262864330.286318600178 1 60335.794089042 2024-01-26T19:03:29.293206+00:00 19994330.286028213799 27869999.999985247850 262864330.286009758711 1 60335.794100489 2024-01-26T19:03:30.282313+00:00 19994330.286020405591 27869999.999989580363 262864330.286006271839 1 60335.794112094 2024-01-26T19:03:31.284881+00:00 19994330.286297380924 27870000.000002630055 262864330.286296308041 1 60335.794123636 2024-01-26T19:03:32.282148+00:00 19994330.286200143397 27870000.000012073666 262864330.286208510399 1 60335.794135226 2024-01-26T19:03:33.283511+00:00 19994330.285915993154 27870000.000048723072 262864330.285961031914 1 60335.794147226 2024-01-26T19:03:34.320309+00:00 19994330.286139931530 27869999.999993734062 262864330.286129981279 1 60335.794158689 2024-01-26T19:03:35.310754+00:00 19994330.285892382264 27869999.999981340021 262864330.285870015621 1 60335.794170056 2024-01-26T19:03:36.292824+00:00 19994330.286134541035 27869999.999954864383 262864330.286085724831 1 60335.794181500 2024-01-26T19:03:37.281592+00:00 19994330.286215681583 27869999.999980654567 262864330.286192655563 1 60335.794193268 2024-01-26T19:03:38.298316+00:00 19994330.286021098495 27870000.000009741634 262864330.286027133465 1 60335.794205243 2024-01-26T19:03:39.333002+00:00 19994330.286448821425 27870000.000019811094 262864330.286464929581 1 60335.794216266 2024-01-26T19:03:40.285366+00:00 19994330.286227315664 27870000.000002298504 262864330.286225914955 1 60335.794227916 2024-01-26T19:03:41.291964+00:00 19994330.286093257368 27870000.000014267862 262864330.286103844643 1 60335.794239477 2024-01-26T19:03:42.290787+00:00 19994330.286140725017 27870000.000008065253 262864330.286145091057 1 60335.794251065 2024-01-26T19:03:43.292020+00:00 19994330.286152858287 27870000.000042971224 262864330.286192148924 1 60335.794262611 2024-01-26T19:03:44.289639+00:00 19994330.285968292505 27869999.999987397343 262864330.285952001810 1 60335.794274160 2024-01-26T19:03:45.287419+00:00 19994330.286245275289 27869999.999967396259 262864330.286208987236 1 60335.794285755 2024-01-26T19:03:46.289184+00:00 19994330.286236893386 27869999.999956995249 262864330.286190181971 1 60335.794297446 2024-01-26T19:03:47.299384+00:00 19994330.286204330623 27869999.999999228865 262864330.286199867725 1 60335.794308886 2024-01-26T19:03:48.287769+00:00 19994330.285976417363 27869999.999993979931 262864330.285966694355 1 60335.794320791 2024-01-26T19:03:49.316348+00:00 19994330.286261968315 27869999.999936271459 262864330.286194562912 1 60335.794332045 2024-01-26T19:03:50.288719+00:00 19994330.286123223603 27869999.999993406236 262864330.286112934351 1 60335.794343668 2024-01-26T19:03:51.292927+00:00 19994330.286083269864 27870000.000016342849 262864330.286095917225 1 60335.794355146 2024-01-26T19:03:52.284577+00:00 19994330.286242831498 27870000.000014737248 262864330.286253869534 1 60335.794366714 2024-01-26T19:03:53.284055+00:00 19994330.286283664405 27870000.000016752630 262864330.286296725273 1 60335.794378330 2024-01-26T19:03:54.287674+00:00 19994330.286076452583 27870000.000026170164 262864330.286098927259 1 60335.794389867 2024-01-26T19:03:55.284508+00:00 19994330.286162238568 27869999.999974239618 262864330.286132782698 1 60335.794401479 2024-01-26T19:03:56.287759+00:00 19994330.286037273705 27869999.999978404492 262864330.286011964083 1 60335.794412974 2024-01-26T19:03:57.280947+00:00 19994330.286122187972 27869999.999954994768 262864330.286073505878 1 60335.794424578 2024-01-26T19:03:58.283538+00:00 19994330.286050826311 27869999.999998029321 262864330.286045163870 1 60335.794436130 2024-01-26T19:03:59.281614+00:00 19994330.286131467670 27869999.999971311539 262864330.286099076271 1 60335.794447740 2024-01-26T19:04:00.284726+00:00 19994330.286058977246 27869999.999982103705 262864330.286037385464 1 60335.794459301 2024-01-26T19:04:01.283571+00:00 19994330.286067992449 27869999.999969694763 262864330.286033987999 1 60335.794470978 2024-01-26T19:04:02.292532+00:00 19994330.286359589547 27870000.000010423362 262864330.286366313696 1 60335.794482603 2024-01-26T19:04:03.296911+00:00 19994330.286166291684 27869999.999997798353 262864330.286160379648 1 60335.794494168 2024-01-26T19:04:04.296104+00:00 19994330.286328218877 27870000.000045958906 262864330.286370486021 1 60335.794505666 2024-01-26T19:04:05.289499+00:00 19994330.286067757756 27869999.999981474131 262864330.286045521498 1 60335.794517258 2024-01-26T19:04:06.291116+00:00 19994330.286014877260 27870000.000000912696 262864330.286012113094 1 60335.794528790 2024-01-26T19:04:07.287463+00:00 19994330.286186475307 27869999.999931748956 262864330.286114543676 1 60335.794540447 2024-01-26T19:04:08.294605+00:00 19994330.285934027284 27869999.999985344708 262864330.285915672779 1 60335.794552135 2024-01-26T19:04:09.304506+00:00 19994330.286078155041 27869999.999992955476 262864330.286067426205 1 60335.794563441 2024-01-26T19:04:10.281293+00:00 19994330.286279395223 27869999.999973986298 262864330.286249697208 1 60335.794575034 2024-01-26T19:04:11.282909+00:00 19994330.286192614585 27869999.999986503273 262864330.286175429821 1 60335.794586643 2024-01-26T19:04:12.285921+00:00 19994330.286225631833 27870000.000011935830 262864330.286233842373 1 60335.794598250 2024-01-26T19:04:13.288797+00:00 19994330.286146879196 27870000.000026889145 262864330.286170065403 1 60335.794609850 2024-01-26T19:04:14.291087+00:00 19994330.286042712629 27870000.000048134476 262864330.286087155342 1 60335.794621442 2024-01-26T19:04:15.292647+00:00 19994330.286195121706 27870000.000022735447 262864330.286214172840 1 60335.794633015 2024-01-26T19:04:16.292478+00:00 19994330.286302249879 27870000.000025745481 262864330.286324292421 1 60335.794644657 2024-01-26T19:04:17.298351+00:00 19994330.286251343787 27869999.999983105808 262864330.286230742931 1 60335.794656091 2024-01-26T19:04:18.286303+00:00 19994330.285976745188 27870000.000020615757 262864330.285993665457 1 60335.794667686 2024-01-26T19:04:19.288077+00:00 19994330.286269068718 27869999.999982163310 262864330.286247551441 1 60335.794679210 2024-01-26T19:04:20.283713+00:00 19994330.286060340703 27869999.999953132123 262864330.286009758711 1 60335.794690774 2024-01-26T19:04:21.282888+00:00 19994330.286128118634 27869999.999931536615 262864330.286055982113 1 60335.794702335 2024-01-26T19:04:22.281749+00:00 19994330.286382570863 27870000.000001087785 262864330.286379933357 1 60335.794713962 2024-01-26T19:04:23.286325+00:00 19994330.286231607199 27870000.000001981854 262864330.286229878664 1 60335.794725568 2024-01-26T19:04:24.289052+00:00 19994330.286138288677 27870000.000007849187 262864330.286142438650 1 60335.794737069 2024-01-26T19:04:25.282780+00:00 19994330.286021333188 27870000.000024572015 262864330.286042183638 1 60335.794748664 2024-01-26T19:04:26.284563+00:00 19994330.286153431982 27870000.000050947070 262864330.286200702190 1 60335.794760234 2024-01-26T19:04:27.284205+00:00 19994330.286269724369 27869999.999988511205 262864330.286254525185 1 60335.794771802 2024-01-26T19:04:28.283656+00:00 19994330.286068160087 27870000.000039007515 262864330.286103487015 1 60335.794783512 2024-01-26T19:04:29.295409+00:00 19994330.286122441292 27870000.000040456653 262864330.286159217358 1 60335.794794976 2024-01-26T19:04:30.285935+00:00 19994330.286264013499 27869999.999990183860 262864330.286250501871 1 60335.794806569 2024-01-26T19:04:31.287552+00:00 19994330.286243166775 27869999.999960709363 262864330.286200195551 1 60335.794818075 2024-01-26T19:04:32.281706+00:00 19994330.286176420748 27869999.999977737665 262864330.286150455475 1 60335.794829671 2024-01-26T19:04:33.283586+00:00 19994330.286103349179 27869999.999915279448 262864330.286014914513 1 60335.794841319 2024-01-26T19:04:34.289957+00:00 19994330.286040127277 27870000.000041078776 262864330.286077499390 1 60335.794852969 2024-01-26T19:04:35.296540+00:00 19994330.286230374128 27869999.999971009791 262864330.286197692156 1 60335.794864390 2024-01-26T19:04:36.283250+00:00 19994330.285952195525 27870000.000037014484 262864330.285985529423 1 60335.794876006 2024-01-26T19:04:37.286909+00:00 19994330.286259688437 27870000.000081609935 262864330.286337584257 1 60335.794887551 2024-01-26T19:04:38.284395+00:00 19994330.286290351301 27870000.000000063330 262864330.286286711693 1 60335.794899172 2024-01-26T19:04:39.288434+00:00 19994330.285996370018 27869999.999985691160 262864330.285978376865 1 60335.794910688 2024-01-26T19:04:40.283445+00:00 19994330.286075487733 27869999.999983731657 262864330.286055505276 1 60335.794922285 2024-01-26T19:04:41.285434+00:00 19994330.286054257303 27869999.999982506037 262864330.286033064127 1 60335.794933841 2024-01-26T19:04:42.283807+00:00 19994330.286417804658 27870000.000007476658 262864330.286421597004 1 60335.794945425 2024-01-26T19:04:43.284734+00:00 19994330.286160372198 27869999.999987818301 262864330.286144495010 1 60335.794957020 2024-01-26T19:04:44.286510+00:00 19994330.286009892821 27870000.000036932528 262864330.286043107510 1 60335.794968533 2024-01-26T19:04:45.281263+00:00 19994330.286304481328 27870000.000079158694 262864330.286379933357 1 60335.794980099 2024-01-26T19:04:46.280573+00:00 19994330.286163493991 27870000.000014636666 262864330.286174416542 1 60335.794991664 2024-01-26T19:04:47.279749+00:00 19994330.285937488079 27869999.999977882951 262864330.285911679268 1 60335.795003284 2024-01-26T19:04:48.283772+00:00 19994330.286026928574 27870000.000035412610 262864330.286058634520 1 60335.795014858 2024-01-26T19:04:49.283725+00:00 19994330.286300346255 27870000.000050030649 262864330.286346673965 1 60335.795026409 2024-01-26T19:04:50.281762+00:00 19994330.286197789013 27869999.999977547675 262864330.286171644926 1 60335.795037981 2024-01-26T19:04:51.281546+00:00 19994330.286023702472 27869999.999921679497 262864330.285941690207 1 60335.795049594 2024-01-26T19:04:52.284928+00:00 19994330.286229670048 27869999.999951142818 262864330.286177128553 1 60335.795061135 2024-01-26T19:04:53.282072+00:00 19994330.286077901721 27869999.999961610883 262864330.286035835743 1 60335.795072793 2024-01-26T19:04:54.289268+00:00 19994330.286122880876 27869999.999980222434 262864330.286099404097 1 60335.795084307 2024-01-26T19:04:55.284157+00:00 19994330.286324191839 27869999.999979481101 262864330.286300003529 1 60335.795095845 2024-01-26T19:04:56.280992+00:00 19994330.285929683596 27869999.999973446131 262864330.285899430513 1 60335.795107492 2024-01-26T19:04:57.287355+00:00 19994330.286237381399 27870000.000035092235 262864330.286268800497 1 60335.795119040 2024-01-26T19:04:58.285040+00:00 19994330.286324903369 27869999.999956909567 262864330.286278128624 1 60335.795130605 2024-01-26T19:04:59.284243+00:00 19994330.286103844643 27870000.000053536147 262864330.286153674126 1 60335.795142206 2024-01-26T19:05:00.286616+00:00 19994330.286091774702 27870000.000031024218 262864330.286119103432 1 60335.795153775 2024-01-26T19:05:01.286134+00:00 19994330.286248024553 27869999.999961800873 262864330.286206126213 1 60335.795165508 2024-01-26T19:05:02.299860+00:00 19994330.286185782403 27869999.999930348247 262864330.286112427711 1 60335.795177021 2024-01-26T19:05:03.294637+00:00 19994330.286260064691 27869999.999963458627 262864330.286219835281 1 60335.795188646 2024-01-26T19:05:04.298990+00:00 19994330.286201603711 27869999.999949898571 262864330.286147803068 1 60335.795200096 2024-01-26T19:05:05.288314+00:00 19994330.286029480398 27869999.999983955175 262864330.286009758711 1 60335.795211700 2024-01-26T19:05:06.290882+00:00 19994330.286018446088 27869999.999986559153 262864330.286001324654 1 60335.795223297 2024-01-26T19:05:07.292872+00:00 19994330.286379229277 27870000.000050310045 262864330.286425828934 1 60335.795234913 2024-01-26T19:05:08.296517+00:00 19994330.286149121821 27870000.000047672540 262864330.286193102598 1 60335.795246386 2024-01-26T19:05:09.287717+00:00 19994330.286058798432 27870000.000038079917 262864330.286093175411 1 60335.795257916 2024-01-26T19:05:10.283910+00:00 19994330.285940915346 27870000.000036358833 262864330.285973578691 1 60335.795269532 2024-01-26T19:05:11.287529+00:00 19994330.286300271749 27870000.000052977353 262864330.286349564791 1 60335.795281122 2024-01-26T19:05:12.288903+00:00 19994330.286069490016 27870000.000012043864 262864330.286077827215 1 60335.795292700 2024-01-26T19:05:13.289246+00:00 19994330.285925749689 27869999.999951791018 262864330.285873830318 1 60335.795304241 2024-01-26T19:05:14.286410+00:00 19994330.286229960620 27869999.999974235892 262864330.286200523376 1 60335.795315892 2024-01-26T19:05:15.293080+00:00 19994330.286118775606 27870000.000016637146 262864330.286131709814 1 60335.795327371 2024-01-26T19:05:16.284850+00:00 19994330.286252293736 27869999.999977208674 262864330.286225795746 1 60335.795338933 2024-01-26T19:05:17.283828+00:00 19994330.286172289401 27869999.999960515648 262864330.286129117012 1 60335.795350532 2024-01-26T19:05:18.285993+00:00 19994330.286268353462 27870000.000048361719 262864330.286313027143 1 60335.795362201 2024-01-26T19:05:19.294154+00:00 19994330.286197606474 27870000.000034149736 262864330.286228060722 1 60335.795373711 2024-01-26T19:05:20.288589+00:00 19994330.286178722978 27870000.000033106655 262864330.286208152771 1 60335.795385196 2024-01-26T19:05:21.280924+00:00 19994330.286275107414 27870000.000017464161 262864330.286288887262 1 60335.795396807 2024-01-26T19:05:22.284111+00:00 19994330.286050006747 27870000.000054698437 262864330.286100983620 1 60335.795408394 2024-01-26T19:05:23.285251+00:00 19994330.286043681204 27869999.999973889440 262864330.286013871431 1 60335.795419970 2024-01-26T19:05:24.285425+00:00 19994330.286412749439 27869999.999923072755 262864330.286332130432 1 60335.795431564 2024-01-26T19:05:25.287110+00:00 19994330.285993486643 27869999.999992832541 262864330.285982638597 1 60335.795443157 2024-01-26T19:05:26.288761+00:00 19994330.286189898849 27870000.000028833747 262864330.286215066910 1 60335.795454753 2024-01-26T19:05:27.290674+00:00 19994330.286187395453 27869999.999995943159 262864330.286179661751 1 60335.795466227 2024-01-26T19:05:28.281986+00:00 19994330.285769633949 27869999.999974481761 262864330.285740435123 1 60335.795477778 2024-01-26T19:05:29.280044+00:00 19994330.286348082125 27870000.000018533319 262864330.286362916231 1 60335.795489349 2024-01-26T19:05:30.279793+00:00 19994330.286126218736 27870000.000043518841 262864330.286166042089 1 60335.795500933 2024-01-26T19:05:31.280630+00:00 19994330.286274641752 27870000.000051394105 262864330.286322325468 1 60335.795512558 2024-01-26T19:05:32.285019+00:00 19994330.286219041795 27870000.000060822815 262864330.286276161671 1 60335.795524131 2024-01-26T19:05:33.284858+00:00 19994330.286221455783 27869999.999957866967 262864330.286175608635 1 60335.795535647 2024-01-26T19:05:34.279912+00:00 19994330.286094177514 27869999.999982271343 262864330.286072760820 1 60335.795547235 2024-01-26T19:05:35.281121+00:00 19994330.286137755960 27870000.000019211322 262864330.286153286695 1 60335.795558864 2024-01-26T19:05:36.285858+00:00 19994330.286280114204 27870000.000026274472 262864330.286302715540 1 60335.795570436 2024-01-26T19:05:37.285694+00:00 19994330.286157835275 27870000.000026442111 262864330.286180585623 1 60335.795581984 2024-01-26T19:05:38.283451+00:00 19994330.286090761423 27869999.999989066273 262864330.286076128483 1 60335.795593577 2024-01-26T19:05:39.285052+00:00 19994330.286239251494 27870000.000002428889 262864330.286238014698 1 60335.795605120 2024-01-26T19:05:40.282372+00:00 19994330.286144152284 27869999.999986875802 262864330.286127328873 1 60335.795616682 2024-01-26T19:05:41.281338+00:00 19994330.285995241255 27870000.000023078173 262864330.286014616489 1 60335.795628245 2024-01-26T19:05:42.280376+00:00 19994330.285981062800 27870000.000028334558 262864330.286005705595 1 60335.795639853 2024-01-26T19:05:43.283263+00:00 19994330.286089047790 27869999.999977309257 262864330.286062657833 1 60335.795651399 2024-01-26T19:05:44.280828+00:00 19994330.286052279174 27869999.999971669167 262864330.286020249128 1 60335.795663006 2024-01-26T19:05:45.283738+00:00 19994330.286152046174 27870000.000028528273 262864330.286176860332 1 60335.795674650 2024-01-26T19:05:46.289712+00:00 19994330.286343142390 27869999.999966751784 262864330.286306202412 1 60335.795686199 2024-01-26T19:05:47.287646+00:00 19994330.286179233342 27869999.999987203628 262864330.286162763834 1 60335.795697713 2024-01-26T19:05:48.282416+00:00 19994330.286002811044 27869999.999991234392 262864330.285990357399 1 60335.795709372 2024-01-26T19:05:49.289685+00:00 19994330.286034148186 27869999.999980580062 262864330.286011010408 1 60335.795720925 2024-01-26T19:05:50.287895+00:00 19994330.286277025938 27869999.999992754310 262864330.286266088486 1 60335.795732460 2024-01-26T19:05:51.284569+00:00 19994330.285960111767 27869999.999988403171 262864330.285944819450 1 60335.795744061 2024-01-26T19:05:52.286931+00:00 19994330.286412876099 27869999.999975260347 262864330.286384433508 1 60335.795755585 2024-01-26T19:05:53.282539+00:00 19994330.286154810339 27869999.999963689595 262864330.286114811897 1 60335.795767219 2024-01-26T19:05:54.287688+00:00 19994330.286161839962 27870000.000011377037 262864330.286169528961 1 60335.795778835 2024-01-26T19:05:55.291385+00:00 19994330.286096308380 27870000.000046681613 262864330.286139279604 1 60335.795790328 2024-01-26T19:05:56.284347+00:00 19994330.286213345826 27869999.999954257160 262864330.286163896322 1 60335.795801867 2024-01-26T19:05:57.281336+00:00 19994330.286068934947 27869999.999978192151 262864330.286043435335 1 60335.795813489 2024-01-26T19:05:58.285459+00:00 19994330.285931121558 27869999.999974716455 262864330.285902142525 1 60335.795825022 2024-01-26T19:05:59.281892+00:00 19994330.286077238619 27869999.999995753169 262864330.286069303751 1 60335.795836574 2024-01-26T19:06:00.280007+00:00 19994330.286247618496 27870000.000016383827 262864330.286260306835 1 60335.795848198 2024-01-26T19:06:01.284328+00:00 19994330.286251284182 27869999.999974951148 262864330.286222547293 1 60335.795859852 2024-01-26T19:06:02.291213+00:00 19994330.286247324198 27870000.000011540949 262864330.286255151033 1 60335.795871439 2024-01-26T19:06:03.292375+00:00 19994330.286127299070 27870000.000011231750 262864330.286134839058 1 60335.795883011 2024-01-26T19:06:04.292145+00:00 19994330.286212570965 27870000.000044584274 262864330.286253452301 1 60335.795894549 2024-01-26T19:06:05.289028+00:00 19994330.286286085844 27870000.000010240823 262864330.286292642355 1 60335.795906145 2024-01-26T19:06:06.290915+00:00 19994330.286097630858 27870000.000016998500 262864330.286110937595 1 60335.795917740 2024-01-26T19:06:07.292722+00:00 19994330.286095365882 27870000.000030010939 262864330.286121666431 1 60335.795929329 2024-01-26T19:06:08.294030+00:00 19994330.286084409803 27869999.999993603677 262864330.286074310541 1 60335.795940877 2024-01-26T19:06:09.291816+00:00 19994330.286355085671 27869999.999929830432 262864330.286281228065 1 60335.795952454 2024-01-26T19:06:10.291999+00:00 19994330.285807892680 27869999.999980054796 262864330.285784244537 1 60335.795964018 2024-01-26T19:06:11.291187+00:00 19994330.286314144731 27870000.000022899359 262864330.286333322525 1 60335.795975620 2024-01-26T19:06:12.293542+00:00 19994330.285907000303 27869999.999987665564 262864330.285890966654 1 60335.795987118 2024-01-26T19:06:13.286971+00:00 19994330.286070805043 27870000.000008150935 262864330.286075264215 1 60335.795998930 2024-01-26T19:06:14.307558+00:00 19994330.286127526313 27870000.000008597970 262864330.286132425070 1 60335.796010287 2024-01-26T19:06:15.288759+00:00 19994330.286203570664 27870000.000048231333 262864330.286248087883 1 60335.796021824 2024-01-26T19:06:16.285578+00:00 19994330.286207031459 27870000.000013213605 262864330.286216527224 1 60335.796033403 2024-01-26T19:06:17.285999+00:00 19994330.285952929407 27870000.000000283122 262864330.285949528217 1 60335.796044965 2024-01-26T19:06:18.284976+00:00 19994330.286026276648 27869999.999960884452 262864330.285983473063 1 60335.796056645 2024-01-26T19:06:19.294168+00:00 19994330.286134067923 27869999.999948412180 262864330.286078780890 1 60335.796068179 2024-01-26T19:06:20.290664+00:00 19994330.286010082811 27869999.999995052814 262864330.286001443863 1 60335.796079723 2024-01-26T19:06:21.288044+00:00 19994330.286310907453 27869999.999970450997 262864330.286277651787 1 60335.796091355 2024-01-26T19:06:22.293108+00:00 19994330.285921800882 27869999.999984536320 262864330.285902649164 1 60335.796103029 2024-01-26T19:06:23.301656+00:00 19994330.286372028291 27870000.000029709190 262864330.286398053169 1 60335.796114482 2024-01-26T19:06:24.291214+00:00 19994330.285938136280 27870000.000022977591 262864330.285957425833 1 60335.796125990 2024-01-26T19:06:25.285571+00:00 19994330.286240641028 27870000.000059161335 262864330.286296099424 1 60335.796137650 2024-01-26T19:06:26.292910+00:00 19994330.286286093295 27870000.000035312027 262864330.286317706108 1 60335.796149173 2024-01-26T19:06:27.288524+00:00 19994330.286043073982 27869999.999964546412 262864330.286003917456 1 60335.796160705 2024-01-26T19:06:28.284947+00:00 19994330.286183923483 27870000.000004123896 262864330.286184340715 1 60335.796172337 2024-01-26T19:06:29.289923+00:00 19994330.286040328443 27870000.000009331852 262864330.286045968533 1 60335.796183975 2024-01-26T19:06:30.295479+00:00 19994330.286297224462 27869999.999969877303 262864330.286263406277 1 60335.796195427 2024-01-26T19:06:31.284930+00:00 19994330.286139439791 27869999.999978154898 262864330.286113888025 1 60335.796207093 2024-01-26T19:06:32.292846+00:00 19994330.286273177713 27869999.999976769090 262864330.286246240139 1 60335.796218688 2024-01-26T19:06:33.294662+00:00 19994330.286051444709 27870000.000002820045 262864330.286050587893 1 60335.796230201 2024-01-26T19:06:34.289393+00:00 19994330.286144018173 27869999.999999798834 262864330.286140114069 1 60335.796241798 2024-01-26T19:06:35.291404+00:00 19994330.286246545613 27870000.000028762966 262864330.286271601915 1 60335.796253402 2024-01-26T19:06:36.293938+00:00 19994330.286236550659 27869999.999998006970 262864330.286230862141 1 60335.796264908 2024-01-26T19:06:37.288056+00:00 19994330.286336958408 27870000.000029511750 262864330.286362767220 1 60335.796276502 2024-01-26T19:06:38.289777+00:00 19994330.286005470902 27870000.000026382506 262864330.286028146744 1 60335.796288106 2024-01-26T19:06:39.292329+00:00 19994330.286229137331 27869999.999948225915 262864330.286173671484 1 60335.796299620 2024-01-26T19:06:40.287152+00:00 19994330.286020148546 27869999.999976325780 262864330.285992801189 1 60335.796311175 2024-01-26T19:06:41.285521+00:00 19994330.285984776914 27869999.999954912812 262864330.285935997963 1 60335.796322806 2024-01-26T19:06:42.290436+00:00 19994330.286067359149 27870000.000017903745 262864330.286081582308 1 60335.796334317 2024-01-26T19:06:43.284988+00:00 19994330.286265224218 27870000.000001486391 262864330.286263018847 1 60335.796345912 2024-01-26T19:06:44.286816+00:00 19994330.286287706345 27870000.000017408282 262864330.286301404238 1 60335.796357422 2024-01-26T19:06:45.281244+00:00 19994330.286045756191 27870000.000010468066 262864330.286052525043 1 60335.796369008 2024-01-26T19:06:46.282255+00:00 19994330.286159176379 27869999.999992348254 262864330.286147832870 1 60335.796380579 2024-01-26T19:06:47.282070+00:00 19994330.286121234298 27870000.000028438866 262864330.286145985126 1 60335.796392144 2024-01-26T19:06:48.281193+00:00 19994330.286152895540 27870000.000019960105 262864330.286169171333 1 60335.796403718 2024-01-26T19:06:49.281206+00:00 19994330.286043860018 27869999.999997507781 262864330.286037653685 1 60335.796415325 2024-01-26T19:06:50.284076+00:00 19994330.286403290927 27870000.000043138862 262864330.286442756653 1 60335.796426899 2024-01-26T19:06:51.284072+00:00 19994330.286214198917 27869999.999954469502 262864330.286164969206 1 60335.796438493 2024-01-26T19:06:52.285800+00:00 19994330.286134116352 27869999.999981649220 262864330.286112070084 1 60335.796450034 2024-01-26T19:06:53.282905+00:00 19994330.286199808121 27869999.999997474253 262864330.286193579435 1 60335.796461603 2024-01-26T19:06:54.282482+00:00 19994330.286117456853 27869999.999970119447 262864330.286083877087 1 60335.796473179 2024-01-26T19:06:55.282637+00:00 19994330.286078352481 27869999.999980110675 262864330.286054790020 1 60335.796484722 2024-01-26T19:06:56.279969+00:00 19994330.286299314350 27870000.000041522086 262864330.286337137222 1 60335.796496324 2024-01-26T19:06:57.282413+00:00 19994330.286231182516 27870000.000065580010 262864330.286293059587 1 60335.796507881 2024-01-26T19:06:58.280947+00:00 19994330.286394946277 27870000.000001374632 262864330.286392629147 1 60335.796519469 2024-01-26T19:06:59.282139+00:00 19994330.286215972155 27870000.000032875687 262864330.286245137453 1 60335.796531073 2024-01-26T19:07:00.284673+00:00 19994330.286046382040 27869999.999984163791 262864330.286026865244 1 60335.796542601 2024-01-26T19:07:01.280697+00:00 19994330.286145020276 27870000.000010710210 262864330.286152034998 1 60335.796554272 2024-01-26T19:07:02.289107+00:00 19994330.286286607385 27869999.999982029200 262864330.286264955997 1 60335.796565932 2024-01-26T19:07:03.296558+00:00 19994330.286078862846 27869999.999977178872 262864330.286052346230 1 60335.796577433 2024-01-26T19:07:04.290199+00:00 19994330.286136671901 27869999.999988384545 262864330.286121368408 1 60335.796588978 2024-01-26T19:07:05.287714+00:00 19994330.286157343537 27869999.999954264611 262864330.286107897758 1 60335.796600556 2024-01-26T19:07:06.288055+00:00 19994330.286159966141 27870000.000047929585 262864330.286204189062 1 60335.796612096 2024-01-26T19:07:07.285041+00:00 19994330.286064490676 27869999.999985568225 262864330.286046385765 1 60335.796623657 2024-01-26T19:07:08.284025+00:00 19994330.285846337676 27870000.000021260232 262864330.285863876343 1 60335.796635287 2024-01-26T19:07:09.288830+00:00 19994330.286235336214 27870000.000012952834 262864330.286244601011 1 60335.796646873 2024-01-26T19:07:10.289840+00:00 19994330.286293532699 27870000.000030260533 262864330.286320090294 1 60335.796658400 2024-01-26T19:07:11.285813+00:00 19994330.285976700485 27869999.999953385442 262864330.285926401615 1 60335.796669964 2024-01-26T19:07:12.284845+00:00 19994330.286175511777 27869999.999965332448 262864330.286137163639 1 60335.796681504 2024-01-26T19:07:13.281968+00:00 19994330.286187238991 27869999.999957185239 262864330.286140710115 1 60335.796693170 2024-01-26T19:07:14.289911+00:00 19994330.286198452115 27870000.000028286129 262864330.286223053932 1 60335.796704694 2024-01-26T19:07:15.285589+00:00 19994330.286060564220 27869999.999937456101 262864330.285994321108 1 60335.796716263 2024-01-26T19:07:16.285092+00:00 19994330.286209102720 27869999.999995552003 262864330.286200970411 1 60335.796727824 2024-01-26T19:07:17.283943+00:00 19994330.286159832031 27870000.000054474920 262864330.286210626364 1 60335.796739365 2024-01-26T19:07:18.281152+00:00 19994330.286223664880 27869999.999968126416 262864330.286188066006 1 60335.796750982 2024-01-26T19:07:19.284841+00:00 19994330.285950720310 27870000.000020448118 262864330.285967469215 1 60335.796762512 2024-01-26T19:07:20.281028+00:00 19994330.286369487643 27870000.000013690442 262864330.286379456520 1 60335.796774114 2024-01-26T19:07:21.283388+00:00 19994330.286239922047 27870000.000034224242 262864330.286270439625 1 60335.796785655 2024-01-26T19:07:22.280621+00:00 19994330.286271896213 27870000.000003259629 262864330.286271452904 1 60335.796797224 2024-01-26T19:07:23.280152+00:00 19994330.286178439856 27869999.999966982752 262864330.286141723394 1 60335.796808826 2024-01-26T19:07:24.282572+00:00 19994330.286101453006 27869999.999969787896 262864330.286067545414 1 60335.796820400 2024-01-26T19:07:25.282602+00:00 19994330.286145038903 27869999.999961182475 262864330.286102533340 1 60335.796831980 2024-01-26T19:07:26.283087+00:00 19994330.286195628345 27870000.000004485250 262864330.286196410656 1 60335.796843529 2024-01-26T19:07:27.280909+00:00 19994330.286140646785 27869999.999983921647 262864330.286120861769 1 60335.796855108 2024-01-26T19:07:28.281333+00:00 19994330.286226123571 27869999.999998621643 262864330.286221057177 1 60335.796866699 2024-01-26T19:07:29.282757+00:00 19994330.286120016128 27870000.000010404736 262864330.286126732826 1 60335.796878260 2024-01-26T19:07:30.281637+00:00 19994330.286264307797 27870000.000094562769 262864330.286355167627 1 60335.796889826 2024-01-26T19:07:31.280995+00:00 19994330.285993333906 27870000.000015594065 262864330.286005228758 1 60335.796901405 2024-01-26T19:07:32.281421+00:00 19994330.286110877991 27870000.000063106418 262864330.286170303822 1 60335.796913014 2024-01-26T19:07:33.284417+00:00 19994330.286081630737 27869999.999976005405 262864330.286053955555 1 60335.796924636 2024-01-26T19:07:34.288537+00:00 19994330.286097578704 27869999.999967824668 262864330.286061704159 1 60335.796936124 2024-01-26T19:07:35.281058+00:00 19994330.286205351353 27869999.999998442829 262864330.286200106144 1 60335.796947708 2024-01-26T19:07:36.282011+00:00 19994330.286312051117 27869999.999966181815 262864330.286274522543 1 60335.796959337 2024-01-26T19:07:37.286713+00:00 19994330.286024220288 27870000.000013541430 262864330.286034047604 1 60335.796970857 2024-01-26T19:07:38.282055+00:00 19994330.286129288375 27870000.000006239861 262864330.286131829023 1 60335.796982428 2024-01-26T19:07:39.281745+00:00 19994330.286296796054 27870000.000021528453 262864330.286314606667 1 60335.796994015 2024-01-26T19:07:40.282881+00:00 19994330.286047540605 27870000.000018324703 262864330.286062180996 1 60335.797005574 2024-01-26T19:07:41.281604+00:00 19994330.286048632115 27870000.000040881336 262864330.286085814238 1 60335.797017144 2024-01-26T19:07:42.281212+00:00 19994330.285893134773 27869999.999993063509 262864330.285882502794 1 60335.797028719 2024-01-26T19:07:43.281359+00:00 19994330.286211788654 27870000.000003054738 262864330.286211133003 1 60335.797040291 2024-01-26T19:07:44.281142+00:00 19994330.286177296191 27869999.999956581742 262864330.286130189896 1 60335.797051873 2024-01-26T19:07:45.281782+00:00 19994330.286133922637 27869999.999995715916 262864330.286125928164 1 60335.797063456 2024-01-26T19:07:46.282639+00:00 19994330.286217272282 27869999.999978493899 262864330.286192059517 1 60335.797075025 2024-01-26T19:07:47.282197+00:00 19994330.286101203412 27869999.999965958297 262864330.286063462496 1 60335.797086666 2024-01-26T19:07:48.287989+00:00 19994330.286233663559 27870000.000012729317 262864330.286242693663 1 60335.797098162 2024-01-26T19:07:49.281144+00:00 19994330.286023039371 27870000.000006109476 262864330.286025464535 1 60335.797109724 2024-01-26T19:07:50.280138+00:00 19994330.286143675447 27870000.000025197864 262864330.286165177822 1 60335.797121332 2024-01-26T19:07:51.283074+00:00 19994330.286367155612 27870000.000038072467 262864330.286401540041 1 60335.797132889 2024-01-26T19:07:52.281572+00:00 19994330.285940486938 27870000.000059969723 262864330.285996764898 1 60335.797144526 2024-01-26T19:07:53.287034+00:00 19994330.286081586033 27869999.999987088144 262864330.286064982414 1 60335.797156061 2024-01-26T19:07:54.283643+00:00 19994330.286167614162 27870000.000005025417 262864330.286168962717 1 60335.797167610 2024-01-26T19:07:55.281550+00:00 19994330.286294691265 27869999.999948147684 262864330.286239147186 1 60335.797179175 2024-01-26T19:07:56.280714+00:00 19994330.286069560796 27870000.000000037253 262864330.286065906286 1 60335.797190751 2024-01-26T19:07:57.280917+00:00 19994330.286167368293 27869999.999948486686 262864330.286112189293 1 60335.797202304 2024-01-26T19:07:58.279094+00:00 19994330.286039449275 27870000.000004794449 262864330.286040544510 1 60335.797213942 2024-01-26T19:07:59.284549+00:00 19994330.286228965968 27870000.000029820949 262864330.286255091429 1 60335.797225462 2024-01-26T19:08:00.279920+00:00 19994330.286145564169 27869999.999950941652 262864330.286092817783 1 60335.797237465 2024-01-26T19:08:01.316965+00:00 19994330.286072991788 27870000.000033855438 262864330.286103159189 1 60335.797248870 2024-01-26T19:08:02.302355+00:00 19994330.286172848195 27869999.999984249473 262864330.286153405905 1 60335.797260268 2024-01-26T19:08:03.287111+00:00 19994330.286235302687 27870000.000036470592 262864330.286268085241 1 60335.797271907 2024-01-26T19:08:04.292757+00:00 19994330.286139726639 27869999.999998528510 262864330.286134570837 1 60335.797283454 2024-01-26T19:08:05.290447+00:00 19994330.286377530545 27869999.999994650483 262864330.286368459463 1 60335.797295014 2024-01-26T19:08:06.289228+00:00 19994330.286010295153 27870000.000037271529 262864330.286043882370 1 60335.797306628 2024-01-26T19:08:07.292662+00:00 19994330.286051727831 27869999.999995298684 262864330.286043316126 1 60335.797318223 2024-01-26T19:08:08.294487+00:00 19994330.285900529474 27869999.999975971878 262864330.285872817039 1 60335.797329693 2024-01-26T19:08:09.285436+00:00 19994330.286232255399 27869999.999971114099 262864330.286199688911 1 60335.797341386 2024-01-26T19:08:10.295743+00:00 19994330.286094140261 27870000.000012859702 262864330.286103308201 1 60335.797352882 2024-01-26T19:08:11.289002+00:00 19994330.286269232631 27869999.999974995852 262864330.286240518093 1 60335.797364448 2024-01-26T19:08:12.288329+00:00 19994330.286129005253 27870000.000001523644 262864330.286126822233 1 60335.797376192 2024-01-26T19:08:13.302951+00:00 19994330.286042690277 27870000.000032845885 262864330.286071836948 1 60335.797387642 2024-01-26T19:08:14.292280+00:00 19994330.286336787045 27870000.000047076494 262864330.286380171776 1 60335.797399159 2024-01-26T19:08:15.287338+00:00 19994330.286328364164 27870000.000054329634 262864330.286379009485 1 60335.797410710 2024-01-26T19:08:16.285327+00:00 19994330.286067809910 27870000.000012118369 262864330.286076247692 1 60335.797422328 2024-01-26T19:08:17.289164+00:00 19994330.286042749882 27870000.000009182841 262864330.286048233509 1 60335.797433890 2024-01-26T19:08:18.288153+00:00 19994330.285962074995 27869999.999976869673 262864330.285935252905 1 60335.797445428 2024-01-26T19:08:19.284928+00:00 19994330.286154810339 27869999.999932780862 262864330.286083877087 1 60335.797457017 2024-01-26T19:08:20.286281+00:00 19994330.286091599613 27869999.999923735857 262864330.286011636257 1 60335.797468649 2024-01-26T19:08:21.291307+00:00 19994330.286207173020 27869999.999929886311 262864330.286133348942 1 60335.797480176 2024-01-26T19:08:22.287177+00:00 19994330.286237064749 27869999.999985046685 262864330.286218404770 1 60335.797491706 2024-01-26T19:08:23.283444+00:00 19994330.285959962755 27869999.999946922064 262864330.285903185606 1 60335.797503385 2024-01-26T19:08:24.292471+00:00 19994330.285984788090 27869999.999997336417 262864330.285978436470 1 60335.797514890 2024-01-26T19:08:25.286518+00:00 19994330.286390002817 27869999.999982800335 262864330.286369115114 1 60335.797526465 2024-01-26T19:08:26.286546+00:00 19994330.286151226610 27870000.000064626336 262864330.286212146282 1 60335.797538054 2024-01-26T19:08:27.287845+00:00 19994330.285968139768 27870000.000032100827 262864330.285996556282 1 60335.797549629 2024-01-26T19:08:28.287940+00:00 19994330.286182623357 27869999.999993074685 262864330.286172002554 1 60335.797561203 2024-01-26T19:08:29.287959+00:00 19994330.286276418716 27869999.999956987798 262864330.286229729652 1 60335.797572714 2024-01-26T19:08:30.282522+00:00 19994330.286161173135 27869999.999919928610 262864330.286077409983 1 60335.797584392 2024-01-26T19:08:31.291499+00:00 19994330.286185212433 27869999.999975323677 262864330.286156833172 1 60335.797595911 2024-01-26T19:08:32.286727+00:00 19994330.286320097744 27870000.000031758100 262864330.286348164082 1 60335.797607519 2024-01-26T19:08:33.289609+00:00 19994330.286124821752 27869999.999951366335 262864330.286072492599 1 60335.797619076 2024-01-26T19:08:34.288120+00:00 19994330.286125190556 27870000.000048320740 262864330.286169797182 1 60335.797630734 2024-01-26T19:08:35.295390+00:00 19994330.286220114678 27870000.000039715320 262864330.286256134510 1 60335.797642203 2024-01-26T19:08:36.286326+00:00 19994330.286059740931 27870000.000008303672 262864330.286064356565 1 60335.797653756 2024-01-26T19:08:37.284480+00:00 19994330.286133036017 27870000.000047083944 262864330.286176443100 1 60335.797665346 2024-01-26T19:08:38.285875+00:00 19994330.285979669541 27870000.000029470772 262864330.286005437374 1 60335.797676868 2024-01-26T19:08:39.281382+00:00 19994330.286173045635 27870000.000015791506 262864330.286185145378 1 60335.797688580 2024-01-26T19:08:40.293308+00:00 19994330.286192338914 27869999.999968007207 262864330.286156624556 1 60335.797700133 2024-01-26T19:08:41.291469+00:00 19994330.286450739950 27869999.999965004623 262864330.286412060261 1 60335.797711711 2024-01-26T19:08:42.291809+00:00 19994330.286091163754 27869999.999990146607 262864330.286077618599 1 60335.797723294 2024-01-26T19:08:43.292625+00:00 19994330.286015138030 27869999.999997917563 262864330.286009371281 1 60335.797734839 2024-01-26T19:08:44.290124+00:00 19994330.286321125925 27870000.000010430813 262864330.286327868700 1 60335.797746326 2024-01-26T19:08:45.282586+00:00 19994330.286257978529 27869999.999960314482 262864330.286214590073 1 60335.797757957 2024-01-26T19:08:46.287479+00:00 19994330.286125052720 27869999.999936498702 262864330.286057859659 1 60335.797769523 2024-01-26T19:08:47.286806+00:00 19994330.286128073931 27870000.000011008233 262864330.286135375500 1 60335.797781053 2024-01-26T19:08:48.283017+00:00 19994330.286187175661 27870000.000027664006 262864330.286211133003 1 60335.797792590 2024-01-26T19:08:49.279761+00:00 19994330.286068819463 27869999.999991636723 262864330.286056756973 1 60335.797804181 2024-01-26T19:08:50.281230+00:00 19994330.286144912243 27869999.999959345907 262864330.286100566387 1 60335.797815839 2024-01-26T19:08:51.288509+00:00 19994330.285985637456 27869999.999988287687 262864330.285970240831 1 60335.797827396 2024-01-26T19:08:52.286994+00:00 19994330.286083273590 27869999.999978572130 262864330.286058157682 1 60335.797838944 2024-01-26T19:08:53.284785+00:00 19994330.286396030337 27869999.999991964549 262864330.286384284496 1 60335.797850522 2024-01-26T19:08:54.285138+00:00 19994330.286199420691 27869999.999965168536 262864330.286160886288 1 60335.797862106 2024-01-26T19:08:55.285959+00:00 19994330.286124605685 27869999.999993078411 262864330.286114007235 1 60335.797873661 2024-01-26T19:08:56.284329+00:00 19994330.286014929414 27870000.000007674098 262864330.286018908024 1 60335.797885195 2024-01-26T19:08:57.280852+00:00 19994330.286343961954 27870000.000008936971 262864330.286349207163 1 60335.797896822 2024-01-26T19:08:58.285467+00:00 19994330.286068007350 27870000.000005807728 262864330.286070108414 1 60335.797908377 2024-01-26T19:08:59.283819+00:00 19994330.286210615188 27870000.000033132732 262864330.286240071058 1 60335.797919949 2024-01-26T19:09:00.283581+00:00 19994330.286292940378 27870000.000010415912 262864330.286299675703 1 60335.797931504 2024-01-26T19:09:01.281895+00:00 19994330.286077648401 27869999.999981220812 262864330.286055177450 1 60335.797943148 2024-01-26T19:09:02.287953+00:00 19994330.286147255450 27869999.999989423901 262864330.286132991314 1 60335.797954738 2024-01-26T19:09:03.289353+00:00 19994330.286073982716 27869999.999952282757 262864330.286022573709 1 60335.797966337 2024-01-26T19:09:04.291485+00:00 19994330.286028265953 27870000.000007733703 262864330.286032319069 1 60335.797977847 2024-01-26T19:09:05.286004+00:00 19994330.286206763238 27870000.000040952116 262864330.286244004965 1 60335.797989435 2024-01-26T19:09:06.287151+00:00 19994330.286249894649 27870000.000021554530 262864330.286267757416 1 60335.798001042 2024-01-26T19:09:07.289989+00:00 19994330.286159887910 27869999.999976105988 262864330.286132276058 1 60335.798012576 2024-01-26T19:09:08.286558+00:00 19994330.286055706441 27870000.000005375594 262864330.286057382822 1 60335.798024156 2024-01-26T19:09:09.287084+00:00 19994330.286187797785 27870000.000027026981 262864330.286211133003 1 60335.798035702 2024-01-26T19:09:10.284609+00:00 19994330.286354564130 27869999.999986089766 262864330.286336958408 1 60335.798047273 2024-01-26T19:09:11.284403+00:00 19994330.286144867539 27870000.000022068620 262864330.286163210869 1 60335.798058807 2024-01-26T19:09:12.280914+00:00 19994330.286104232073 27869999.999979626387 262864330.286080151796 1 60335.798070434 2024-01-26T19:09:13.285463+00:00 19994330.286175783724 27869999.999942343682 262864330.286114424467 1 60335.798082038 2024-01-26T19:09:14.288103+00:00 19994330.286119781435 27869999.999985434115 262864330.286101520061 1 60335.798093562 2024-01-26T19:09:15.283710+00:00 19994330.286228582263 27869999.999994724989 262864330.286219596863 1 60335.798105108 2024-01-26T19:09:16.281274+00:00 19994330.286100178957 27869999.999952390790 262864330.286048859358 1 60335.798116736 2024-01-26T19:09:17.285967+00:00 19994330.286185029894 27869999.999984595925 262864330.286165922880 1 60335.798128246 2024-01-26T19:09:18.280485+00:00 19994330.286312814802 27869999.999950021505 262864330.286259144545 1 60335.798139828 2024-01-26T19:09:19.281112+00:00 19994330.286065928638 27870000.000064313412 262864330.286126554012 1 60335.798151432 2024-01-26T19:09:20.283724+00:00 19994330.286021173000 27870000.000013332814 262864330.286030799150 1 60335.798162970 2024-01-26T19:09:21.280593+00:00 19994330.286052562296 27870000.000034149736 262864330.286083012819 1 60335.798174595 2024-01-26T19:09:22.284948+00:00 19994330.286044280976 27870000.000022791326 262864330.286063373089 1 60335.798186145 2024-01-26T19:09:23.282957+00:00 19994330.286461837590 27869999.999990515411 262864330.286448657513 1 60335.798197730 2024-01-26T19:09:24.283899+00:00 19994330.286064349115 27869999.999951034784 262864330.286011695862 1 60335.798209290 2024-01-26T19:09:25.282708+00:00 19994330.286096002907 27869999.999977927655 262864330.286070227623 1 60335.798220882 2024-01-26T19:09:26.284182+00:00 19994330.286152344197 27869999.999993182719 262864330.286141812801 1 60335.798232465 2024-01-26T19:09:27.284967+00:00 19994330.286064881831 27869999.999987740070 262864330.286048948765 1 60335.798244031 2024-01-26T19:09:28.284298+00:00 19994330.286234449595 27870000.000011399388 262864330.286242127419 1 60335.798255600 2024-01-26T19:09:29.283849+00:00 19994330.286109302193 27870000.000039517879 262864330.286145120859 1 60335.798267192 2024-01-26T19:09:30.285412+00:00 19994330.286148186773 27870000.000022199005 262864330.286166697741 1 60335.798278774 2024-01-26T19:09:31.286062+00:00 19994330.286156333983 27870000.000022735447 262864330.286175370216 1 60335.798290294 2024-01-26T19:09:32.281421+00:00 19994330.286076694727 27869999.999999888241 262864330.286072880030 1 60335.798301924 2024-01-26T19:09:33.286239+00:00 19994330.286297690123 27870000.000045657158 262864330.286339640617 1 60335.798313442 2024-01-26T19:09:34.281414+00:00 19994330.286239262670 27869999.999970950186 262864330.286206513643 1 60335.798325024 2024-01-26T19:09:35.282087+00:00 19994330.285978525877 27869999.999967694283 262864330.285942524672 1 60335.798336613 2024-01-26T19:09:36.283347+00:00 19994330.286196313798 27870000.000004079193 262864330.286196708679 1 60335.798348168 2024-01-26T19:09:37.281757+00:00 19994330.286261733621 27869999.999933782965 262864330.286191821098 1 60335.798359754 2024-01-26T19:09:38.282795+00:00 19994330.285949181765 27870000.000004190952 262864330.285949677229 1 60335.798371345 2024-01-26T19:09:39.284188+00:00 19994330.286196019500 27869999.999961812049 262864330.286154150963 1 60335.798382953 2024-01-26T19:09:40.287177+00:00 19994330.286267325282 27870000.000048011541 262864330.286311626434 1 60335.798394476 2024-01-26T19:09:41.282738+00:00 19994330.286218002439 27870000.000044751912 262864330.286259055138 1 60335.798406019 2024-01-26T19:09:42.280033+00:00 19994330.286127470434 27870000.000023197383 262864330.286146968603 1 60335.798417656 2024-01-26T19:09:43.285474+00:00 19994330.286196012050 27870000.000002749264 262864330.286195069551 1 60335.798429228 2024-01-26T19:09:44.285316+00:00 19994330.286088429391 27869999.999973271042 262864330.286058008671 1 60335.798440754 2024-01-26T19:09:45.281202+00:00 19994330.286239419132 27869999.999974396080 262864330.286210119724 1 60335.798452359 2024-01-26T19:09:46.283812+00:00 19994330.286117758602 27870000.000028826296 262864330.286142885685 1 60335.798463948 2024-01-26T19:09:47.285119+00:00 19994330.286089111120 27870000.000008784235 262864330.286094218493 1 60335.798475525 2024-01-26T19:09:48.285398+00:00 19994330.286216381937 27870000.000048484653 262864330.286261171103 1 60335.798487089 2024-01-26T19:09:49.284457+00:00 19994330.286167323589 27870000.000028371811 262864330.286191999912 1 60335.798498618 2024-01-26T19:09:50.280653+00:00 19994330.286060567945 27869999.999994184822 262864330.286051064730 1 60335.798510194 2024-01-26T19:09:51.280763+00:00 19994330.286066066474 27870000.000028342009 262864330.286090701818 1 60335.798521760 2024-01-26T19:09:52.280088+00:00 19994330.286195982248 27870000.000064134598 262864330.286256432533 1 60335.798533362 2024-01-26T19:09:53.282507+00:00 19994330.285952042788 27870000.000040490180 262864330.285988837481 1 60335.798544931 2024-01-26T19:09:54.282035+00:00 19994330.286167092621 27869999.999994829297 262864330.286158204079 1 60335.798556521 2024-01-26T19:09:55.283424+00:00 19994330.286081328988 27870000.000011093915 262864330.286088705063 1 60335.798568072 2024-01-26T19:09:56.281453+00:00 19994330.286260154098 27869999.999966192991 262864330.286222666502 1 60335.798579776 2024-01-26T19:09:57.292645+00:00 19994330.286163650453 27870000.000001616776 262864330.286161571741 1 60335.798591214 2024-01-26T19:09:58.280875+00:00 19994330.286104373634 27869999.999953519553 262864330.286054193974 1 60335.798602794 2024-01-26T19:09:59.281387+00:00 19994330.286213893443 27870000.000034101307 262864330.286244302988 1 60335.798614356 2024-01-26T19:10:00.280386+00:00 19994330.286285620183 27870000.000041745603 262864330.286323666573 1 60335.798625976 2024-01-26T19:10:01.284351+00:00 19994330.286077193916 27869999.999996244907 262864330.286069750786 1 60335.798637648 2024-01-26T19:10:02.292756+00:00 19994330.286364085972 27870000.000025302172 262864330.286385685205 1 60335.798649818 2024-01-26T19:10:03.344249+00:00 19994330.286252520978 27870000.000075485557 262864330.286324322224 1 60335.798660779 2024-01-26T19:10:04.291334+00:00 19994330.286108426750 27869999.999965038151 262864330.286069780588 1 60335.798672418 2024-01-26T19:10:05.296871+00:00 19994330.286109980196 27869999.999983765185 262864330.286090046167 1 60335.798683998 2024-01-26T19:10:06.297433+00:00 19994330.286216076463 27869999.999977581203 262864330.286189973354 1 60335.798695473 2024-01-26T19:10:07.288823+00:00 19994330.286057699472 27869999.999986566603 262864330.286040574312 1 60335.798707115 2024-01-26T19:10:08.294699+00:00 19994330.286298256367 27869999.999987863004 262864330.286282420158 1 60335.798718618 2024-01-26T19:10:09.288614+00:00 19994330.286119394004 27869999.999946460128 262864330.286062180996 1 60335.798730233 2024-01-26T19:10:10.292130+00:00 19994330.286194577813 27869999.999953553081 262864330.286144435406 1 60335.798741816 2024-01-26T19:10:11.292904+00:00 19994330.285991668701 27870000.000051643699 262864330.286039620638 1 60335.798753412 2024-01-26T19:10:12.294755+00:00 19994330.286045264453 27870000.000030703843 262864330.286072254181 1 60335.798765023 2024-01-26T19:10:13.297955+00:00 19994330.286315035075 27870000.000048674643 262864330.286359995604 1 60335.798776497 2024-01-26T19:10:14.289327+00:00 19994330.286125387996 27870000.000014770776 262864330.286136478186 1 60335.798788243 2024-01-26T19:10:15.304195+00:00 19994330.286099907011 27870000.000007204711 262864330.286103427410 1 60335.798799554 2024-01-26T19:10:16.281508+00:00 19994330.286426536739 27870000.000038858503 262864330.286461710930 1 60335.798811131 2024-01-26T19:10:17.281729+00:00 19994330.286102183163 27869999.999950300902 262864330.286048769951 1 60335.798823137 2024-01-26T19:10:18.319004+00:00 19994330.286158736795 27869999.999959338456 262864330.286114394665 1 60335.798834340 2024-01-26T19:10:19.286975+00:00 19994330.286364048719 27869999.999928776175 262864330.286289125681 1 60335.798845875 2024-01-26T19:10:20.283572+00:00 19994330.285985492170 27869999.999947700649 262864330.285929501057 1 60335.798857736 2024-01-26T19:10:21.308397+00:00 19994330.286169096828 27869999.999961555004 262864330.286126971245 1 60335.798869140 2024-01-26T19:10:22.293631+00:00 19994330.286307726055 27870000.000012297183 262864330.286316335201 1 60335.798880638 2024-01-26T19:10:23.287144+00:00 19994330.286209098995 27870000.000027753413 262864330.286233156919 1 60335.798892203 2024-01-26T19:10:24.286364+00:00 19994330.286336228251 27870000.000008564442 262864330.286341071129 1 60335.798903782 2024-01-26T19:10:25.286754+00:00 19994330.286130677909 27870000.000033352524 262864330.286160320044 1 60335.798915386 2024-01-26T19:10:26.289349+00:00 19994330.286254644394 27869999.999998133630 262864330.286249071360 1 60335.798927144 2024-01-26T19:10:27.305209+00:00 19994330.286051079631 27870000.000022079796 262864330.286069452763 1 60335.798938510 2024-01-26T19:10:28.287292+00:00 19994330.286200039089 27869999.999989755452 262864330.286186099052 1 60335.798950114 2024-01-26T19:10:29.289895+00:00 19994330.286199029535 27869999.999961860478 262864330.286157190800 1 60335.798961603 2024-01-26T19:10:30.282480+00:00 19994330.286072570831 27869999.999963335693 262864330.286032229662 1 60335.798973224 2024-01-26T19:10:31.286585+00:00 19994330.286056041718 27869999.999949909747 262864330.286002248526 1 60335.798984815 2024-01-26T19:10:32.287999+00:00 19994330.286248564720 27870000.000024341047 262864330.286269217730 1 60335.798996356 2024-01-26T19:10:33.285139+00:00 19994330.286339320242 27869999.999973561615 262864330.286309182644 1 60335.799007886 2024-01-26T19:10:34.281341+00:00 19994330.285954110324 27870000.000022098422 262864330.285972535610 1 60335.799019491 2024-01-26T19:10:35.284042+00:00 19994330.286202359945 27870000.000011924654 262864330.286210596561 1 60335.799031019 2024-01-26T19:10:36.280017+00:00 19994330.286149449646 27870000.000007368624 262864330.286153107882 1 60335.799042647 2024-01-26T19:10:37.284673+00:00 19994330.286058869213 27870000.000044878572 262864330.286100059748 1 60335.799054245 2024-01-26T19:10:38.286724+00:00 19994330.285905387253 27869999.999998141080 262864330.285899847746 1 60335.799065854 2024-01-26T19:10:39.289827+00:00 19994330.286422114819 27869999.999959707260 262864330.286378115416 1 60335.799077337 2024-01-26T19:10:40.281893+00:00 19994330.286251470447 27870000.000005301088 262864330.286253094673 1 60335.799088964 2024-01-26T19:10:41.286513+00:00 19994330.286283545196 27869999.999999817461 262864330.286279678345 1 60335.799100514 2024-01-26T19:10:42.284352+00:00 19994330.286148652434 27869999.999963507056 262864330.286108493805 1 60335.799112122 2024-01-26T19:10:43.287328+00:00 19994330.286115333438 27870000.000042751431 262864330.286154389381 1 60335.799123675 2024-01-26T19:10:44.285484+00:00 19994330.285981871188 27870000.000009112060 262864330.285987287760 1 60335.799135189 2024-01-26T19:10:45.280278+00:00 19994330.286379709840 27870000.000046517700 262864330.286422550678 1 60335.799146802 2024-01-26T19:10:46.283693+00:00 19994330.286277886480 27869999.999965462834 262864330.286239653826 1 60335.799158376 2024-01-26T19:10:47.283658+00:00 19994330.286127448082 27870000.000020455569 262864330.286144196987 1 60335.799169961 2024-01-26T19:10:48.284657+00:00 19994330.286062072963 27870000.000044688582 262864330.286103069782 1 60335.799181569 2024-01-26T19:10:49.287574+00:00 19994330.286148853600 27870000.000041130930 262864330.286186277866 1 60335.799193117 2024-01-26T19:10:50.285333+00:00 19994330.286036290228 27869999.999975312501 262864330.286007910967 1 60335.799204639 2024-01-26T19:10:51.280821+00:00 19994330.286092225462 27869999.999964598566 262864330.286053121090 1 60335.799216239 2024-01-26T19:10:52.283032+00:00 19994330.286198757589 27870000.000032152981 262864330.286227226257 1 60335.799227847 2024-01-26T19:10:53.285993+00:00 19994330.286255780607 27869999.999971225858 262864330.286223292351 1 60335.799239419 2024-01-26T19:10:54.285785+00:00 19994330.286172401160 27870000.000015594065 262864330.286184281111 1 60335.799251002 2024-01-26T19:10:55.286575+00:00 19994330.286204569042 27869999.999982882291 262864330.286183774471 1 60335.799262511 2024-01-26T19:10:56.280945+00:00 19994330.286254558712 27870000.000063274056 262864330.286314129829 1 60335.799274093 2024-01-26T19:10:57.281669+00:00 19994330.286035958678 27870000.000000648201 262864330.286032915115 1 60335.799285664 2024-01-26T19:10:58.281401+00:00 19994330.286203384399 27870000.000029664487 262864330.286229342222 1 60335.799297263 2024-01-26T19:10:59.283523+00:00 19994330.286235887557 27869999.999986160547 262864330.286218374968 1 60335.799308851 2024-01-26T19:11:00.284782+00:00 19994330.286131206900 27869999.999981231987 262864330.286108732224 1 60335.799320393 2024-01-26T19:11:01.281954+00:00 19994330.286196440458 27869999.999977402389 262864330.286170154810 1 60335.799332218 2024-01-26T19:11:02.303623+00:00 19994330.286101236939 27869999.999986954033 262864330.286084473133 1 60335.799343665 2024-01-26T19:11:03.292682+00:00 19994330.285938370973 27870000.000022836030 262864330.285957515240 1 60335.799355181 2024-01-26T19:11:04.287652+00:00 19994330.286272283643 27869999.999994657934 262864330.286263257265 1 60335.799366766 2024-01-26T19:11:05.288565+00:00 19994330.286249704659 27870000.000048674643 262864330.286294668913 1 60335.799378356 2024-01-26T19:11:06.289967+00:00 19994330.286112330854 27870000.000040385872 262864330.286149024963 1 60335.799389916 2024-01-26T19:11:07.288743+00:00 19994330.286322657019 27869999.999970126897 262864330.286289095879 1 60335.799401444 2024-01-26T19:11:08.284774+00:00 19994330.286109503359 27870000.000038065016 262864330.286143869162 1 60335.799413035 2024-01-26T19:11:09.286197+00:00 19994330.286131151021 27870000.000008650124 262864330.286136090755 1 60335.799424581 2024-01-26T19:11:10.283796+00:00 19994330.286071930081 27869999.999986454844 262864330.286054700613 1 60335.799436191 2024-01-26T19:11:11.286882+00:00 19994330.286273859441 27869999.999959032983 262864330.286229193211 1 60335.799447710 2024-01-26T19:11:12.282113+00:00 19994330.286024183035 27869999.999987687916 262864330.286008179188 1 60335.799459305 2024-01-26T19:11:13.283934+00:00 19994330.286103054881 27869999.999992679805 262864330.286092042923 1 60335.799470886 2024-01-26T19:11:14.284530+00:00 19994330.286090433598 27869999.999949753284 262864330.286036491394 1 60335.799482419 2024-01-26T19:11:15.280971+00:00 19994330.286346822977 27870000.000017933547 262864330.286361068487 1 60335.799494109 2024-01-26T19:11:16.291006+00:00 19994330.286143414676 27870000.000003393739 262864330.286143124104 1 60335.799505616 2024-01-26T19:11:17.285243+00:00 19994330.286126993597 27869999.999961029738 262864330.286084324121 1 60335.799517155 2024-01-26T19:11:18.282178+00:00 19994330.286225110292 27869999.999993190169 262864330.286214619875 1 60335.799528751 2024-01-26T19:11:19.284085+00:00 19994330.286154866219 27870000.000018879771 262864330.286170065403 1 60335.799540371 2024-01-26T19:11:20.288050+00:00 19994330.286219425499 27869999.999979894608 262864330.286195605993 1 60335.799551929 2024-01-26T19:11:21.286669+00:00 19994330.286013294011 27869999.999973215163 262864330.285982817411 1 60335.799563503 2024-01-26T19:11:22.286635+00:00 19994330.286075510085 27870000.000022940338 262864330.286094754934 1 60335.799575031 2024-01-26T19:11:23.282692+00:00 19994330.286081671715 27869999.999959450215 262864330.286037415266 1 60335.799586680 2024-01-26T19:11:24.289163+00:00 19994330.286201003939 27869999.999976705760 262864330.286173999310 1 60335.799598235 2024-01-26T19:11:25.287527+00:00 19994330.286129206419 27870000.000050708652 262864330.286176234484 1 60335.799609786 2024-01-26T19:11:26.285507+00:00 19994330.286020550877 27870000.000040747225 262864330.286057591438 1 60335.799621313 2024-01-26T19:11:27.281415+00:00 19994330.286231853068 27869999.999989509583 262864330.286217659712 1 60335.799632933 2024-01-26T19:11:28.285407+00:00 19994330.285997692496 27870000.000018276274 262864330.286012262106 1 60335.799644489 2024-01-26T19:11:29.283823+00:00 19994330.286382135004 27870000.000021480024 262864330.286399930716 1 60335.799656122 2024-01-26T19:11:30.288935+00:00 19994330.285848874599 27870000.000028517097 262864330.285873711109 1 60335.799667662 2024-01-26T19:11:31.285955+00:00 19994330.286226775497 27870000.000066928566 262864330.286290019751 1 60335.799679252 2024-01-26T19:11:32.287382+00:00 19994330.286116719246 27869999.999997802079 262864330.286110818386 1 60335.799690779 2024-01-26T19:11:33.283352+00:00 19994330.285813905299 27869999.999974310398 262864330.285784512758 1 60335.799702336 2024-01-26T19:11:34.281790+00:00 19994330.286208204925 27869999.999937627465 262864330.286142140627 1 60335.799713927 2024-01-26T19:11:35.283290+00:00 19994330.286208674312 27869999.999954625964 262864330.286159634590 1 60335.799725549 2024-01-26T19:11:36.287423+00:00 19994330.286111831665 27869999.999998431653 262864330.286106556654 1 60335.799737111 2024-01-26T19:11:37.286408+00:00 19994330.286375254393 27870000.000034730881 262864330.286406278610 1 60335.799748621 2024-01-26T19:11:38.280849+00:00 19994330.286027908325 27869999.999970555305 262864330.285994768143 1 60335.799760305 2024-01-26T19:11:39.290361+00:00 19994330.286332063377 27869999.999985419214 262864330.286313802004 1 60335.799772063 2024-01-26T19:11:40.306265+00:00 19994330.286171723157 27870000.000025991350 262864330.286194026470 1 60335.799783437 2024-01-26T19:11:41.288943+00:00 19994330.286216691136 27870000.000015214086 262864330.286228179932 1 60335.799795090 2024-01-26T19:11:42.295793+00:00 19994330.286226585507 27870000.000008992851 262864330.286231875420 1 60335.799806569 2024-01-26T19:11:43.287559+00:00 19994330.285904910415 27869999.999981626868 262864330.285882860422 1 60335.799818115 2024-01-26T19:11:44.285138+00:00 19994330.286126434803 27869999.999995801598 262864330.286118537188 1 60335.799829994 2024-01-26T19:11:45.311535+00:00 19994330.286273166537 27869999.999969214201 262864330.286238670349 1 60335.799841259 2024-01-26T19:11:46.284797+00:00 19994330.286195799708 27869999.999962911010 262864330.286155045033 1 60335.799852988 2024-01-26T19:11:47.298144+00:00 19994330.286244306713 27869999.999975606799 262864330.286216229200 1 60335.799864477 2024-01-26T19:11:48.290819+00:00 19994330.286037404090 27869999.999992918223 262864330.286026626825 1 60335.799876041 2024-01-26T19:11:49.289973+00:00 19994330.286245204508 27870000.000034559518 262864330.286276072264 1 60335.799887711 2024-01-26T19:11:50.298229+00:00 19994330.286092963070 27870000.000038705766 262864330.286127984524 1 60335.799899156 2024-01-26T19:11:51.287061+00:00 19994330.286244601011 27870000.000012185425 262864330.286253094673 1 60335.799910757 2024-01-26T19:11:52.289386+00:00 19994330.286195579916 27870000.000038377941 262864330.286230266094 1 60335.799922263 2024-01-26T19:11:53.283492+00:00 19994330.286468166858 27869999.999985821545 262864330.286450296640 1 60335.799933822 2024-01-26T19:11:54.282204+00:00 19994330.286041010171 27870000.000006236136 262864330.286043554544 1 60335.799945437 2024-01-26T19:11:55.285811+00:00 19994330.286041989923 27870000.000002503395 262864330.286040782928 1 60335.799956971 2024-01-26T19:11:56.282257+00:00 19994330.286084216088 27870000.000003021210 262864330.286083519459 1 60335.799968556 2024-01-26T19:11:57.283230+00:00 19994330.286124423146 27870000.000017512590 262864330.286138236523 1 60335.799980114 2024-01-26T19:11:58.281822+00:00 19994330.286202479154 27869999.999981112778 262864330.286179900169 1 60335.799991758 2024-01-26T19:11:59.287895+00:00 19994330.286233883351 27869999.999984174967 262864330.286214351654 1 60335.800003267 2024-01-26T19:12:00.282270+00:00 19994330.285859264433 27870000.000007148832 262864330.285862714052 1 60335.800014818 2024-01-26T19:12:01.280263+00:00 19994330.286076530814 27870000.000010207295 262864330.286083042622 1 60335.800026526 2024-01-26T19:12:02.291826+00:00 19994330.286059755832 27870000.000024251640 262864330.286080330610 1 60335.800038071 2024-01-26T19:12:03.289346+00:00 19994330.286282941699 27870000.000029552728 262864330.286308825016 1 60335.800049610 2024-01-26T19:12:04.286266+00:00 19994330.286202728748 27870000.000002663583 262864330.286201685667 1 60335.800061255 2024-01-26T19:12:05.292438+00:00 19994330.286580413580 27870000.000039856881 262864330.286616563797 1 60335.800072873 2024-01-26T19:12:06.296209+00:00 19994330.285764582455 27869999.999976754189 262864330.285737633705 1 60335.800084365 2024-01-26T19:12:07.289086+00:00 19994330.286144252867 27870000.000043135136 262864330.286183685064 1 60335.800096023 2024-01-26T19:12:08.296378+00:00 19994330.286068625748 27869999.999945200980 262864330.286010116339 1 60335.800107533 2024-01-26T19:12:09.290848+00:00 19994330.286169242114 27869999.999971568584 262864330.286137104034 1 60335.800119230 2024-01-26T19:12:10.301471+00:00 19994330.285963296890 27869999.999979797751 262864330.285939395428 1 60335.800130703 2024-01-26T19:12:11.292676+00:00 19994330.286225859076 27870000.000044923276 262864330.286267071962 1 60335.800142179 2024-01-26T19:12:12.284291+00:00 19994330.286100532860 27869999.999986343086 262864330.286083191633 1 60335.800154023 2024-01-26T19:12:13.307564+00:00 19994330.286185961217 27869999.999993920326 262864330.286176174879 1 60335.800165364 2024-01-26T19:12:14.287408+00:00 19994330.286357447505 27870000.000017397106 262864330.286371171474 1 60335.800176934 2024-01-26T19:12:15.287133+00:00 19994330.286310561001 27869999.999972332269 262864330.286279201508 1 60335.800188906 2024-01-26T19:12:16.321497+00:00 19994330.286044221371 27869999.999985847622 262864330.286026358604 1 60335.800200030 2024-01-26T19:12:17.282593+00:00 19994330.286141131073 27869999.999934468418 262864330.286071896553 1 60335.800211659 2024-01-26T19:12:18.287357+00:00 19994330.286134202033 27869999.999986596406 262864330.286117106676 1 60335.800223358 2024-01-26T19:12:19.298134+00:00 19994330.286051731557 27869999.999985322356 262864330.286033362150 1 60335.800234870 2024-01-26T19:12:20.292735+00:00 19994330.286312673241 27869999.999974399805 262864330.286283373833 1 60335.800246405 2024-01-26T19:12:21.289443+00:00 19994330.286275435239 27869999.999962761998 262864330.286234498024 1 60335.800258339 2024-01-26T19:12:22.320474+00:00 19994330.286230243742 27870000.000028114766 262864330.286254644394 1 60335.800269598 2024-01-26T19:12:23.293232+00:00 19994330.286229979247 27870000.000046536326 262864330.286272823811 1 60335.800281120 2024-01-26T19:12:24.288715+00:00 19994330.286157015711 27870000.000023763627 262864330.286177068949 1 60335.800292628 2024-01-26T19:12:25.283066+00:00 19994330.286104675382 27870000.000011861324 262864330.286112844944 1 60335.800304225 2024-01-26T19:12:26.285048+00:00 19994330.286233089864 27870000.000002004206 262864330.286231398582 1 60335.800315814 2024-01-26T19:12:27.286327+00:00 19994330.286192804575 27870000.000011909753 262864330.286201030016 1 60335.800327520 2024-01-26T19:12:28.297727+00:00 19994330.286095604300 27869999.999989118427 262864330.286081016064 1 60335.800339078 2024-01-26T19:12:29.296311+00:00 19994330.286313056946 27870000.000007584691 262864330.286316931248 1 60335.800350549 2024-01-26T19:12:30.287452+00:00 19994330.286302048713 27869999.999961480498 262864330.286259859800 1 60335.800362071 2024-01-26T19:12:31.282882+00:00 19994330.285990096629 27869999.999981112778 262864330.285967499018 1 60335.800373617 2024-01-26T19:12:32.280481+00:00 19994330.286372609437 27870000.000005140901 262864330.286374032497 1 60335.800385265 2024-01-26T19:12:33.286893+00:00 19994330.285995908082 27870000.000031299889 262864330.286023497581 1 60335.800396774 2024-01-26T19:12:34.281310+00:00 19994330.286386366934 27870000.000064551830 262864330.286447227001 1 60335.800408412 2024-01-26T19:12:35.286773+00:00 19994330.286299567670 27870000.000075623393 262864330.286371499300 1 60335.800419975 2024-01-26T19:12:36.285850+00:00 19994330.286154087633 27870000.000011038035 262864330.286161422729 1 60335.800431520 2024-01-26T19:12:37.283322+00:00 19994330.286264751107 27869999.999972511083 262864330.286233574152 1 60335.800443076 2024-01-26T19:12:38.281743+00:00 19994330.286068815738 27870000.000067606568 262864330.286132723093 1 60335.800454650 2024-01-26T19:12:39.281757+00:00 19994330.286209851503 27869999.999958842993 262864330.286164999008 1 60335.800466258 2024-01-26T19:12:40.284656+00:00 19994330.286151941866 27869999.999994933605 262864330.286143183708 1 60335.800477863 2024-01-26T19:12:41.287409+00:00 19994330.286085497588 27869999.999950829893 262864330.286032617092 1 60335.800489471 2024-01-26T19:12:42.290288+00:00 19994330.286116607487 27869999.999982543290 262864330.286095440388 1 60335.800501043 2024-01-26T19:12:43.290080+00:00 19994330.285996139050 27870000.000027898699 262864330.286020338535 1 60335.800512536 2024-01-26T19:12:44.283114+00:00 19994330.286366023123 27869999.999995976686 262864330.286358296871 1 60335.800524138 2024-01-26T19:12:45.285548+00:00 19994330.286183491349 27870000.000003736466 262864330.286183536053 1 60335.800535676 2024-01-26T19:12:46.282396+00:00 19994330.285995472223 27870000.000020965934 262864330.286012768745 1 60335.800547248 2024-01-26T19:12:47.282219+00:00 19994330.286154583097 27870000.000064220279 262864330.286215126514 1 60335.800558951 2024-01-26T19:12:48.293333+00:00 19994330.286198776215 27869999.999982565641 262864330.286177635193 1 60335.800570483 2024-01-26T19:12:49.289706+00:00 19994330.286015309393 27869999.999977588654 262864330.285989195108 1 60335.800582016 2024-01-26T19:12:50.286205+00:00 19994330.286306243390 27869999.999966293573 262864330.286268830299 1 60335.800593680 2024-01-26T19:12:51.293943+00:00 19994330.286062501371 27870000.000024255365 262864330.286083072424 1 60335.800605113 2024-01-26T19:12:52.281727+00:00 19994330.286487948149 27870000.000021599233 262864330.286505848169 1 60335.800616745 2024-01-26T19:12:53.286745+00:00 19994330.286047544330 27869999.999977860600 262864330.286021709442 1 60335.800628322 2024-01-26T19:12:54.286982+00:00 19994330.286147803068 27870000.000021699816 262864330.286165803671 1 60335.800639909 2024-01-26T19:12:55.288152+00:00 19994330.286319825798 27870000.000016670674 262864330.286332786083 1 60335.800651484 2024-01-26T19:12:56.288200+00:00 19994330.286124058068 27870000.000042863190 262864330.286163210869 1 60335.800662972 2024-01-26T19:12:57.280816+00:00 19994330.286172088236 27870000.000006522983 262864330.286174923182 1 60335.800674593 2024-01-26T19:12:58.284788+00:00 19994330.286039941013 27870000.000011559576 262864330.286047816277 1 60335.800686183 2024-01-26T19:12:59.286206+00:00 19994330.286155182868 27870000.000017933547 262864330.286169439554 1 60335.800697728 2024-01-26T19:13:00.283688+00:00 19994330.286133337766 27869999.999972533435 262864330.286102175713 1 60335.800709267 2024-01-26T19:13:01.280677+00:00 19994330.286254905164 27869999.999998096377 262864330.286249309778 1 60335.800720895 2024-01-26T19:13:02.285353+00:00 19994330.286169182509 27869999.999972697347 262864330.286138176918 1 60335.800732502 2024-01-26T19:13:03.288203+00:00 19994330.285973452032 27869999.999971859157 262864330.285941630602 1 60335.800744138 2024-01-26T19:13:04.293530+00:00 19994330.285950981081 27869999.999923747033 262864330.285871028900 1 60335.800755695 2024-01-26T19:13:05.292027+00:00 19994330.286214452237 27869999.999903354794 262864330.286114096642 1 60335.800767133 2024-01-26T19:13:06.280292+00:00 19994330.286294285208 27869999.999983262271 262864330.286273837090 1 60335.800778751 2024-01-26T19:13:07.284068+00:00 19994330.286100134254 27870000.000012841076 262864330.286109268665 1 60335.800790373 2024-01-26T19:13:08.288262+00:00 19994330.286179408431 27870000.000004962087 262864330.286180675030 1 60335.800801929 2024-01-26T19:13:09.286656+00:00 19994330.286132633686 27870000.000012814999 262864330.286141753197 1 60335.800813518 2024-01-26T19:13:10.288013+00:00 19994330.286133252084 27870000.000052634627 262864330.286182194948 1 60335.800825089 2024-01-26T19:13:11.287689+00:00 19994330.286234356463 27869999.999984763563 262864330.286215424538 1 60335.800836661 2024-01-26T19:13:12.287525+00:00 19994330.286125257611 27869999.999962475151 262864330.286084055901 1 60335.800848274 2024-01-26T19:13:13.290819+00:00 19994330.286285992712 27869999.999978747219 262864330.286261051893 1 60335.800859820 2024-01-26T19:13:14.288450+00:00 19994330.286018274724 27869999.999960798770 262864330.285975396633 1 60335.800871363 2024-01-26T19:13:15.285752+00:00 19994330.286136437207 27870000.000003959984 262864330.286136716604 1 60335.800882984 2024-01-26T19:13:16.289823+00:00 19994330.286409948021 27869999.999989874661 262864330.286396116018 1 60335.800894519 2024-01-26T19:13:17.286421+00:00 19994330.286069292575 27870000.000023584813 262864330.286089181900 1 60335.800906194 2024-01-26T19:13:18.295188+00:00 19994330.286204889417 27870000.000030908734 262864330.286232113838 1 60335.800917618 2024-01-26T19:13:19.282224+00:00 19994330.286240883172 27870000.000057380646 262864330.286294549704 1 60335.800929222 2024-01-26T19:13:20.284764+00:00 19994330.285936661065 27869999.999970633537 262864330.285903602839 1 60335.800940859 2024-01-26T19:13:21.290252+00:00 19994330.285954453051 27870000.000037442893 262864330.285988181829 1 60335.800952399 2024-01-26T19:13:22.287264+00:00 19994330.286387734115 27869999.999986935407 262864330.286370992661 1 60335.800963951 2024-01-26T19:13:23.285378+00:00 19994330.286347918212 27869999.999981548637 262864330.286325782537 1 60335.800975502 2024-01-26T19:13:24.283437+00:00 19994330.286386825144 27869999.999998547137 262864330.286381661892 1 60335.800987074 2024-01-26T19:13:25.283214+00:00 19994330.285924945027 27869999.999957982451 262864330.285879224539 1 60335.800998684 2024-01-26T19:13:26.286312+00:00 19994330.286070831120 27869999.999956525862 262864330.286023646593 1 60335.801010206 2024-01-26T19:13:27.281815+00:00 19994330.286338299513 27870000.000044513494 262864330.286379128695 1 60335.801021772 2024-01-26T19:13:28.281116+00:00 19994330.285908527672 27869999.999963719398 262864330.285868555307 1 60335.801033394 2024-01-26T19:13:29.285239+00:00 19994330.286286357790 27869999.999998912215 262864330.286281585693 1 60335.801044914 2024-01-26T19:13:30.280601+00:00 19994330.286242518574 27870000.000014044344 262864330.286252856255 1 60335.801056505 2024-01-26T19:13:31.282036+00:00 19994330.286244187504 27870000.000047985464 262864330.286288470030 1 60335.801068085 2024-01-26T19:13:32.282584+00:00 19994330.286173708737 27869999.999999806285 262864330.286169826984 1 60335.801079656 2024-01-26T19:13:33.282242+00:00 19994330.286170803010 27870000.000025536865 262864330.286192655563 1 60335.801091210 2024-01-26T19:13:34.280534+00:00 19994330.286159679294 27869999.999985255301 262864330.286141216755 1 60335.801102790 2024-01-26T19:13:35.281041+00:00 19994330.286137510091 27869999.999941166490 262864330.286074995995 1 60335.801114372 2024-01-26T19:13:36.281745+00:00 19994330.286014638841 27870000.000066537410 262864330.286077499390 1 60335.801125972 2024-01-26T19:13:37.283928+00:00 19994330.285975720733 27869999.999975364655 262864330.285947382450 1 60335.801137484 2024-01-26T19:13:38.278598+00:00 19994330.286183178425 27870000.000008683652 262864330.286188155413 1 60335.801149087 2024-01-26T19:13:39.281170+00:00 19994330.286096692085 27870000.000026434660 262864330.286119431257 1 60335.801160719 2024-01-26T19:13:40.286155+00:00 19994330.286180973053 27870000.000021442771 262864330.286198735237 1 60335.801172261 2024-01-26T19:13:41.283330+00:00 19994330.286002006382 27870000.000001974404 262864330.286000281572 1 60335.801183800 2024-01-26T19:13:42.280353+00:00 19994330.286081723869 27870000.000054784119 262864330.286132812500 1 60335.801195413 2024-01-26T19:13:43.283691+00:00 19994330.286146610975 27869999.999974109232 262864330.286117017269 1 60335.801207020 2024-01-26T19:13:44.286560+00:00 19994330.286064509302 27869999.999938756227 262864330.285999566317 1 60335.801218553 2024-01-26T19:13:45.283042+00:00 19994330.286315169185 27869999.999973107129 262864330.286284595728 1 60335.801230095 2024-01-26T19:13:46.280223+00:00 19994330.286072365940 27870000.000004980713 262864330.286073654890 1 60335.801241679 2024-01-26T19:13:47.281035+00:00 19994330.286406449974 27869999.999971736223 262864330.286374509335 1 60335.801253252 2024-01-26T19:13:48.280993+00:00 19994330.286016888916 27869999.999963246286 262864330.285976439714 1 60335.801264824 2024-01-26T19:13:49.280836+00:00 19994330.285993155092 27870000.000021912158 262864330.286011368036 1 60335.801276455 2024-01-26T19:13:50.285741+00:00 19994330.286113638431 27869999.999997984618 262864330.286107927561 1 60335.801287975 2024-01-26T19:13:51.281056+00:00 19994330.286197390407 27870000.000033356249 262864330.286227047443 1 60335.801299550 2024-01-26T19:13:52.281127+00:00 19994330.286103684455 27869999.999990645796 262864330.286090642214 1 60335.801311180 2024-01-26T19:13:53.285995+00:00 19994330.286213070154 27870000.000026591122 262864330.286235958338 1 60335.801322691 2024-01-26T19:13:54.280506+00:00 19994330.286118160933 27870000.000003959984 262864330.286118417978 1 60335.801334297 2024-01-26T19:13:55.283258+00:00 19994330.286067262292 27869999.999977491796 262864330.286041080952 1 60335.801345867 2024-01-26T19:13:56.282876+00:00 19994330.286342665553 27869999.999941393733 262864330.286280393600 1 60335.801357472 2024-01-26T19:13:57.285589+00:00 19994330.286189269274 27869999.999918915331 262864330.286104470491 1 60335.801369049 2024-01-26T19:13:58.285820+00:00 19994330.285926800221 27869999.999967250973 262864330.285890340805 1 60335.801380565 2024-01-26T19:13:59.280830+00:00 19994330.286199845374 27869999.999981999397 262864330.286178141832 1 60335.801392191 2024-01-26T19:14:00.285325+00:00 19994330.286119822413 27869999.999974261969 262864330.286090373993 1 60335.801403716 2024-01-26T19:14:01.281084+00:00 19994330.286303941160 27870000.000062942505 262864330.286363184452 1 60335.801415942 2024-01-26T19:14:02.337355+00:00 19994330.285962723196 27869999.999978519976 262864330.285937547684 1 60335.801426961 2024-01-26T19:14:03.289406+00:00 19994330.286291450262 27870000.000014908612 262864330.286302655935 1 60335.801438710 2024-01-26T19:14:04.304503+00:00 19994330.286328148097 27870000.000021796674 262864330.286346226931 1 60335.801450135 2024-01-26T19:14:05.291639+00:00 19994330.286056887358 27870000.000059790909 262864330.286112964153 1 60335.801461707 2024-01-26T19:14:06.291464+00:00 19994330.286141049117 27869999.999978896230 262864330.286116242409 1 60335.801473235 2024-01-26T19:14:07.287518+00:00 19994330.286011710763 27869999.999932628125 262864330.285940647125 1 60335.801484927 2024-01-26T19:14:08.297678+00:00 19994330.286156639457 27869999.999992411584 262864330.286145329475 1 60335.801496408 2024-01-26T19:14:09.289691+00:00 19994330.286317881197 27869999.999981481582 262864330.286295682192 1 60335.801508108 2024-01-26T19:14:10.300497+00:00 19994330.286213014275 27870000.000028748065 262864330.286238074303 1 60335.801519560 2024-01-26T19:14:11.290008+00:00 19994330.285933431238 27869999.999998565763 262864330.285928308964 1 60335.801531124 2024-01-26T19:14:12.289107+00:00 19994330.286365699023 27869999.999987360090 262864330.286349356174 1 60335.801542725 2024-01-26T19:14:13.291449+00:00 19994330.286138180643 27869999.999995283782 262864330.286129772663 1 60335.801554287 2024-01-26T19:14:14.290381+00:00 19994330.286181885749 27870000.000024996698 262864330.286203205585 1 60335.801565966 2024-01-26T19:14:15.299426+00:00 19994330.286078620702 27869999.999992810190 262864330.286067754030 1 60335.801577359 2024-01-26T19:14:16.283804+00:00 19994330.286285851151 27870000.000011172146 262864330.286293327808 1 60335.801588941 2024-01-26T19:14:17.284481+00:00 19994330.286089405417 27869999.999991264194 262864330.286076962948 1 60335.801600601 2024-01-26T19:14:18.291938+00:00 19994330.286179523915 27869999.999977611005 262864330.286153435707 1 60335.801612135 2024-01-26T19:14:19.288428+00:00 19994330.286195334047 27869999.999992590398 262864330.286184221506 1 60335.801623707 2024-01-26T19:14:20.288262+00:00 19994330.285992782563 27869999.999988649040 262864330.285977721214 1 60335.801635336 2024-01-26T19:14:21.293004+00:00 19994330.286090664566 27870000.000020917505 262864330.286107897758 1 60335.801646765 2024-01-26T19:14:22.280527+00:00 19994330.286206178367 27869999.999985378236 262864330.286187857389 1 60335.801658443 2024-01-26T19:14:23.289440+00:00 19994330.286057922989 27870000.000006161630 262864330.286060392857 1 60335.801669941 2024-01-26T19:14:24.282899+00:00 19994330.286266997457 27870000.000020012259 262864330.286283314228 1 60335.801681609 2024-01-26T19:14:25.291034+00:00 19994330.286169011146 27870000.000013630837 262864330.286178946495 1 60335.801693135 2024-01-26T19:14:26.286889+00:00 19994330.286437679082 27870000.000018633902 262864330.286452621222 1 60335.801704760 2024-01-26T19:14:27.291240+00:00 19994330.285948153585 27869999.999991163611 262864330.285935640335 1 60335.801716363 2024-01-26T19:14:28.293718+00:00 19994330.286237508059 27870000.000022452325 262864330.286256253719 1 60335.801727887 2024-01-26T19:14:29.289405+00:00 19994330.285940054804 27869999.999972250313 262864330.285908609629 1 60335.801739499 2024-01-26T19:14:30.292744+00:00 19994330.286405876279 27869999.999961901456 262864330.286364078522 1 60335.801750928 2024-01-26T19:14:31.280159+00:00 19994330.286172494292 27869999.999998178333 262864330.286166965961 1 60335.801762523 2024-01-26T19:14:32.281996+00:00 19994330.285928614438 27870000.000042218715 262864330.285967141390 1 60335.801774194 2024-01-26T19:14:33.290298+00:00 19994330.286187022924 27870000.000002235174 262864330.286185562611 1 60335.801785699 2024-01-26T19:14:34.284415+00:00 19994330.286292660981 27870000.000065702945 262864330.286354690790 1 60335.801797293 2024-01-26T19:14:35.286101+00:00 19994330.286133188754 27869999.999972611666 262864330.286102116108 1 60335.801809063 2024-01-26T19:14:36.303062+00:00 19994330.286221999675 27869999.999995447695 262864330.286213755608 1 60335.801820472 2024-01-26T19:14:37.288761+00:00 19994330.286095742136 27870000.000003334135 262864330.286095380783 1 60335.801832053 2024-01-26T19:14:38.289363+00:00 19994330.286053404212 27870000.000001091510 262864330.286050796509 1 60335.801843632 2024-01-26T19:14:39.289795+00:00 19994330.286118034273 27869999.999974370003 262864330.286088705063 1 60335.801855212 2024-01-26T19:14:40.290303+00:00 19994330.286232408136 27869999.999945644289 262864330.286174356937 1 60335.801866814 2024-01-26T19:14:41.292765+00:00 19994330.286126468331 27869999.999989554286 262864330.286112338305 1 60335.801878293 2024-01-26T19:14:42.284518+00:00 19994330.285965878516 27869999.999975763261 262864330.285937964916 1 60335.801889858 2024-01-26T19:14:43.283714+00:00 19994330.286160308868 27870000.000026434660 262864330.286183059216 1 60335.801901469 2024-01-26T19:14:44.286960+00:00 19994330.286111973226 27869999.999997992069 262864330.286106288433 1 60335.801913032 2024-01-26T19:14:45.286001+00:00 19994330.286338955164 27870000.000007435679 262864330.286342710257 1 60335.801924568 2024-01-26T19:14:46.282633+00:00 19994330.286313988268 27870000.000036865473 262864330.286347150803 1 60335.801936115 2024-01-26T19:14:47.280368+00:00 19994330.286133687943 27870000.000032484531 262864330.286162465811 1 60335.801947748 2024-01-26T19:14:48.285451+00:00 19994330.286185998470 27869999.999996226281 262864330.286178529263 1 60335.801959448 2024-01-26T19:14:49.296294+00:00 19994330.286228969693 27869999.999982245266 262864330.286207497120 1 60335.801970912 2024-01-26T19:14:50.286774+00:00 19994330.286333940923 27869999.999991144985 262864330.286321401596 1 60335.801982659 2024-01-26T19:14:51.301715+00:00 19994330.286282498389 27869999.999985370785 262864330.286264181137 1 60335.801994119 2024-01-26T19:14:52.291917+00:00 19994330.286119338125 27869999.999947588891 262864330.286063224077 1 60335.802005734 2024-01-26T19:14:53.295464+00:00 19994330.286140196025 27869999.999998927116 262864330.286135435104 1 60335.802017267 2024-01-26T19:14:54.291904+00:00 19994330.286080919206 27869999.999967224896 262864330.286044448614 1 60335.802028798 2024-01-26T19:14:55.288152+00:00 19994330.286244004965 27869999.999993167818 262864330.286233484745 1 60335.802040444 2024-01-26T19:14:56.294340+00:00 19994330.286269269884 27870000.000028233975 262864330.286293804646 1 60335.802052024 2024-01-26T19:14:57.294853+00:00 19994330.286170706153 27870000.000020552427 262864330.286187589169 1 60335.802063507 2024-01-26T19:14:58.287002+00:00 19994330.286116696894 27870000.000009909272 262864330.286122888327 1 60335.802075073 2024-01-26T19:14:59.286292+00:00 19994330.286205664277 27870000.000011298805 262864330.286213278770 1 60335.802086645 2024-01-26T19:15:00.286115+00:00 19994330.286333303899 27870000.000063922256 262864330.286393523216 1 60335.802098209 2024-01-26T19:15:01.285274+00:00 19994330.285937201232 27869999.999975688756 262864330.285909175873 1 60335.802109818 2024-01-26T19:15:02.288249+00:00 19994330.286253422499 27869999.999904122204 262864330.286153852940 1 60335.802121432 2024-01-26T19:15:03.291682+00:00 19994330.286222431809 27869999.999994687736 262864330.286213427782 1 60335.802133004 2024-01-26T19:15:04.291584+00:00 19994330.286063123494 27869999.999904330820 262864330.285963773727 1 60335.802144555 2024-01-26T19:15:05.289533+00:00 19994330.286162111908 27869999.999952055514 262864330.286110460758 1 60335.802156278 2024-01-26T19:15:06.302465+00:00 19994330.286111719906 27870000.000012557954 262864330.286120563745 1 60335.802167719 2024-01-26T19:15:07.290893+00:00 19994330.286442536861 27869999.999999448657 262864330.286438316107 1 60335.802179513 2024-01-26T19:15:08.309899+00:00 19994330.285954214633 27870000.000008471310 262864330.285958975554 1 60335.802190837 2024-01-26T19:15:09.288347+00:00 19994330.286138676107 27870000.000025257468 262864330.286160260439 1 60335.802202499 2024-01-26T19:15:10.295956+00:00 19994330.286156378686 27869999.999932311475 262864330.286085009575 1 60335.802214039 2024-01-26T19:15:11.292914+00:00 19994330.285829838365 27869999.999990448356 262864330.285816609859 1 60335.802225632 2024-01-26T19:15:12.294605+00:00 19994330.286325551569 27869999.999998465180 262864330.286320298910 1 60335.802237130 2024-01-26T19:15:13.287990+00:00 19994330.286067120731 27869999.999963734299 262864330.286027163267 1 60335.802248726 2024-01-26T19:15:14.289915+00:00 19994330.286156103015 27870000.000003326684 262864330.286155760288 1 60335.802260311 2024-01-26T19:15:15.290923+00:00 19994330.286265045404 27869999.999926943332 262864330.286188304424 1 60335.802271770 2024-01-26T19:15:16.280920+00:00 19994330.286152709275 27870000.000020790845 262864330.286169826984 1 60335.802283362 2024-01-26T19:15:17.282482+00:00 19994330.286277148873 27870000.000003952533 262864330.286277413368 1 60335.802294909 2024-01-26T19:15:18.280180+00:00 19994330.286375656724 27870000.000065051019 262864330.286437034607 1 60335.802306524 2024-01-26T19:15:19.283644+00:00 19994330.286233179271 27869999.999996341765 262864330.286225825548 1 60335.802318218 2024-01-26T19:15:20.294015+00:00 19994330.286141298711 27870000.000074669719 262864330.286212295294 1 60335.802329724 2024-01-26T19:15:21.288121+00:00 19994330.286055218428 27869999.999978214502 262864330.286029726267 1 60335.802341280 2024-01-26T19:15:22.286565+00:00 19994330.286197870970 27870000.000010158867 262864330.286204338074 1 60335.802352835 2024-01-26T19:15:23.284993+00:00 19994330.286168854684 27869999.999998532236 262864330.286163687706 1 60335.802364411 2024-01-26T19:15:24.285079+00:00 19994330.286018684506 27869999.999979384243 262864330.285994350910 1 60335.802376008 2024-01-26T19:15:25.287071+00:00 19994330.286216173321 27869999.999974481761 262864330.286186963320 1 60335.802387549 2024-01-26T19:15:26.284193+00:00 19994330.285956647247 27870000.000018805265 262864330.285971760750 1 60335.802399111 2024-01-26T19:15:27.283143+00:00 19994330.286400560290 27870000.000056669116 262864330.286453545094 1 60335.802410691 2024-01-26T19:15:28.283659+00:00 19994330.286046747118 27870000.000111021101 262864330.286154061556 1 60335.802422252 2024-01-26T19:15:29.282542+00:00 19994330.286092840135 27870000.000025376678 262864330.286114543676 1 60335.802433880 2024-01-26T19:15:30.287240+00:00 19994330.286183960736 27869999.999992176890 262864330.286172449589 1 60335.802445383 2024-01-26T19:15:31.281106+00:00 19994330.286316085607 27870000.000029120594 262864330.286341518164 1 60335.802456993 2024-01-26T19:15:32.284205+00:00 19994330.286275226623 27870000.000005334616 262864330.286276876926 1 60335.802468559 2024-01-26T19:15:33.283465+00:00 19994330.286146644503 27870000.000005502254 262864330.286148458719 1 60335.802480133 2024-01-26T19:15:34.283526+00:00 19994330.286170657724 27869999.999963827431 262864330.286130785942 1 60335.802491767 2024-01-26T19:15:35.288684+00:00 19994330.286120880395 27869999.999951429665 262864330.286068618298 1 60335.802503265 2024-01-26T19:15:36.282152+00:00 19994330.286222707480 27869999.999990940094 262864330.286209940910 1 60335.802514854 2024-01-26T19:15:37.283381+00:00 19994330.285921480507 27869999.999991383404 262864330.285909175873 1 60335.802526485 2024-01-26T19:15:38.288324+00:00 19994330.286082219332 27870000.000079866499 262864330.286158382893 1 60335.802538036 2024-01-26T19:15:39.286330+00:00 19994330.286375328898 27870000.000037770718 262864330.286409378052 1 60335.802549569 2024-01-26T19:15:40.282779+00:00 19994330.286118309945 27870000.000004436821 262864330.286119043827 1 60335.802561203 2024-01-26T19:15:41.287950+00:00 19994330.286193400621 27870000.000037159771 262864330.286226868629 1 60335.802572795 2024-01-26T19:15:42.289455+00:00 19994330.286055587232 27870000.000030390918 262864330.286082297564 1 60335.802584316 2024-01-26T19:15:43.284910+00:00 19994330.286086387932 27869999.999955378473 262864330.286038070917 1 60335.802595872 2024-01-26T19:15:44.283300+00:00 19994330.286157857627 27869999.999956898391 262864330.286111056805 1 60335.802607523 2024-01-26T19:15:45.289980+00:00 19994330.286209788173 27869999.999982871115 262864330.286188960075 1 60335.802618999 2024-01-26T19:15:46.281568+00:00 19994330.285909220576 27869999.999933738261 262864330.285839259624 1 60335.802630562 2024-01-26T19:15:47.280560+00:00 19994330.286112155765 27869999.999941077083 262864330.286049544811 1 60335.802642148 2024-01-26T19:15:48.281600+00:00 19994330.286175150424 27869999.999984487891 262864330.286155968904 1 60335.802653707 2024-01-26T19:15:49.280246+00:00 19994330.286248914897 27869999.999950747937 262864330.286195963621 1 60335.802665354 2024-01-26T19:15:50.286545+00:00 19994330.286164540797 27869999.999974157661 262864330.286135017872 1 60335.802676883 2024-01-26T19:15:51.282675+00:00 19994330.285956747830 27870000.000051219016 262864330.286004275084 1 60335.802688438 2024-01-26T19:15:52.280979+00:00 19994330.286218006164 27870000.000041641295 262864330.286255955696 1 60335.802700024 2024-01-26T19:15:53.282097+00:00 19994330.286072354764 27870000.000023592263 262864330.286092251539 1 60335.802711629 2024-01-26T19:15:54.284723+00:00 19994330.286424994469 27870000.000033047050 262864330.286454349756 1 60335.802723158 2024-01-26T19:15:55.280843+00:00 19994330.286051433533 27869999.999987889081 262864330.286035627127 1 60335.802734728 2024-01-26T19:15:56.280494+00:00 19994330.286009300500 27869999.999946031719 262864330.285951644182 1 60335.802746346 2024-01-26T19:15:57.284293+00:00 19994330.286136168987 27869999.999967191368 262864330.286099672318 1 60335.802758075 2024-01-26T19:15:58.297703+00:00 19994330.286190412939 27869999.999985203147 262864330.286171942949 1 60335.802769634 2024-01-26T19:15:59.296401+00:00 19994330.286140497774 27869999.999933026731 262864330.286069840193 1 60335.802781213 2024-01-26T19:16:00.296817+00:00 19994330.286394964904 27870000.000033225864 262864330.286424487829 1 60335.802792681 2024-01-26T19:16:01.287662+00:00 19994330.286116667092 27869999.999991681427 262864330.286104649305 1 60335.802804279 2024-01-26T19:16:02.289699+00:00 19994330.286055520177 27870000.000043287873 262864330.286095082760 1 60335.802815963 2024-01-26T19:16:03.299207+00:00 19994330.286327596754 27870000.000011667609 262864330.286335587502 1 60335.802827583 2024-01-26T19:16:04.303193+00:00 19994330.286309156567 27870000.000044099987 262864330.286349564791 1 60335.802839026 2024-01-26T19:16:05.291825+00:00 19994330.286122471094 27870000.000039167702 262864330.286157935858 1 60335.802850640 2024-01-26T19:16:06.295335+00:00 19994330.286168199033 27869999.999995637685 262864330.286160141230 1 60335.802862142 2024-01-26T19:16:07.289086+00:00 19994330.286049850285 27869999.999946203083 262864330.285992354155 1 60335.802873988 2024-01-26T19:16:08.312516+00:00 19994330.286166876554 27869999.999948304147 262864330.286111474037 1 60335.802885309 2024-01-26T19:16:09.290725+00:00 19994330.286068379879 27870000.000004246831 262864330.286068916321 1 60335.802896964 2024-01-26T19:16:10.297692+00:00 19994330.286203261465 27870000.000011213124 262864330.286210775375 1 60335.802908461 2024-01-26T19:16:11.291045+00:00 19994330.286420397460 27869999.999927394092 262864330.286344110966 1 60335.802920083 2024-01-26T19:16:12.295160+00:00 19994330.286093588918 27869999.999976903200 262864330.286066800356 1 60335.802931565 2024-01-26T19:16:13.287225+00:00 19994330.286132752895 27869999.999990660697 262864330.286119729280 1 60335.802943168 2024-01-26T19:16:14.289738+00:00 19994330.285866070539 27870000.000026430935 262864330.285888820887 1 60335.802954670 2024-01-26T19:16:15.283455+00:00 19994330.286204334348 27870000.000005461276 262864330.286206096411 1 60335.802966210 2024-01-26T19:16:16.280555+00:00 19994330.286207765341 27870000.000009909272 262864330.286213964224 1 60335.802977860 2024-01-26T19:16:17.287067+00:00 19994330.286022983491 27869999.999981965870 262864330.286001265049 1 60335.802989412 2024-01-26T19:16:18.285186+00:00 19994330.286058381200 27869999.999949533492 262864330.286004245281 1 60335.803000944 2024-01-26T19:16:19.281522+00:00 19994330.286267444491 27869999.999966900796 262864330.286230623722 1 60335.803012537 2024-01-26T19:16:20.283230+00:00 19994330.286283235997 27870000.000025168061 262864330.286304682493 1 60335.803024475 2024-01-26T19:16:21.314582+00:00 19994330.286122731864 27869999.999998722225 262864330.286117762327 1 60335.803035683 2024-01-26T19:16:22.283026+00:00 19994330.286158476025 27869999.999991733581 262864330.286146521568 1 60335.803047393 2024-01-26T19:16:23.294765+00:00 19994330.286194328219 27870000.000034380704 262864330.286225020885 1 60335.803058895 2024-01-26T19:16:24.288540+00:00 19994330.286390729249 27870000.000056151301 262864330.286443173885 1 60335.803070584 2024-01-26T19:16:25.298450+00:00 19994330.286026775837 27870000.000033229589 262864330.286056309938 1 60335.803082081 2024-01-26T19:16:26.291810+00:00 19994330.286005325615 27870000.000029325485 262864330.286030948162 1 60335.803093750 2024-01-26T19:16:27.300028+00:00 19994330.286008194089 27869999.999993309379 262864330.285997807980 1 60335.803105244 2024-01-26T19:16:28.293065+00:00 19994330.286202017218 27870000.000035490841 262864330.286233812571 1 60335.803116777 2024-01-26T19:16:29.289543+00:00 19994330.286115817726 27869999.999967034906 262864330.286079168320 1 60335.803128321 2024-01-26T19:16:30.286913+00:00 19994330.286121770740 27869999.999943841249 262864330.286061942577 1 60335.803139894 2024-01-26T19:16:31.286842+00:00 19994330.286177523434 27869999.999992281199 262864330.286166101694 1 60335.803151475 2024-01-26T19:16:32.287479+00:00 19994330.286182109267 27870000.000019770116 262864330.286198168993 1 60335.803163094 2024-01-26T19:16:33.291374+00:00 19994330.286049962044 27870000.000026032329 262864330.286072313786 1 60335.803174546 2024-01-26T19:16:34.280740+00:00 19994330.286066778004 27869999.999990168959 262864330.286053240299 1 60335.803186164 2024-01-26T19:16:35.284611+00:00 19994330.286014437675 27870000.000042147934 262864330.286052882671 1 60335.803197737 2024-01-26T19:16:36.284459+00:00 19994330.286352649331 27870000.000046376139 262864330.286395311356 1 60335.803209441 2024-01-26T19:16:37.295692+00:00 19994330.286379363388 27870000.000048246235 262864330.286423921585 1 60335.803220888 2024-01-26T19:16:38.284697+00:00 19994330.286206748337 27870000.000036705285 262864330.286239773035 1 60335.803232485 2024-01-26T19:16:39.286731+00:00 19994330.286084342748 27869999.999997295439 262864330.286077946424 1 60335.803244163 2024-01-26T19:16:40.295719+00:00 19994330.286152552813 27869999.999934606254 262864330.286083459854 1 60335.803255561 2024-01-26T19:16:41.280473+00:00 19994330.286071892828 27869999.999959614128 262864330.286027818918 1 60335.803267141 2024-01-26T19:16:42.280985+00:00 19994330.286092497408 27869999.999948680401 262864330.286037474871 1 60335.803278733 2024-01-26T19:16:43.282511+00:00 19994330.286251861602 27870000.000020451844 262864330.286268621683 1 60335.803290323 2024-01-26T19:16:44.283887+00:00 19994330.286366272718 27870000.000028550625 262864330.286391139030 1 60335.803301910 2024-01-26T19:16:45.285046+00:00 19994330.286038674414 27870000.000005986542 262864330.286040961742 1 60335.803313429 2024-01-26T19:16:46.280229+00:00 19994330.286166667938 27870000.000032447278 262864330.286195427179 1 60335.803325004 2024-01-26T19:16:47.280362+00:00 19994330.286216285080 27869999.999981492758 262864330.286194086075 1 60335.803336591 2024-01-26T19:16:48.281502+00:00 19994330.286168154329 27869999.999976303428 262864330.286140769720 1 60335.803348178 2024-01-26T19:16:49.282545+00:00 19994330.286232318729 27869999.999966431409 262864330.286195069551 1 60335.803359761 2024-01-26T19:16:50.283386+00:00 19994330.286071855575 27870000.000010039657 262864330.286078214645 1 60335.803371373 2024-01-26T19:16:51.286592+00:00 19994330.286252874881 27869999.999936047941 262864330.286185234785 1 60335.803382897 2024-01-26T19:16:52.282261+00:00 19994330.286102466285 27869999.999965388328 262864330.286064177752 1 60335.803394510 2024-01-26T19:16:53.285658+00:00 19994330.286156665534 27869999.999981205910 262864330.286134153605 1 60335.803406061 2024-01-26T19:16:54.283681+00:00 19994330.286098275334 27870000.000018551946 262864330.286113113165 1 60335.803417669 2024-01-26T19:16:55.286603+00:00 19994330.286164999008 27870000.000018678606 262864330.286179989576 1 60335.803429236 2024-01-26T19:16:56.286005+00:00 19994330.286141816527 27870000.000021059066 262864330.286159187555 1 60335.803440792 2024-01-26T19:16:57.284463+00:00 19994330.286456994712 27870000.000044524670 262864330.286497831345 1 60335.803452354 2024-01-26T19:16:58.283423+00:00 19994330.286085475236 27870000.000041805208 262864330.286123603582 1 60335.803463934 2024-01-26T19:16:59.283842+00:00 19994330.286199919879 27870000.000067677349 262864330.286263912916 1 60335.803475490 2024-01-26T19:17:00.282298+00:00 19994330.286053806543 27870000.000013504177 262864330.286063611507 1 60335.803487134 2024-01-26T19:17:01.288357+00:00 19994330.286254506558 27870000.000028133392 262864330.286278933287 1 60335.803498862 2024-01-26T19:17:02.301687+00:00 19994330.286296963692 27870000.000010441989 262864330.286303699017 1 60335.803510377 2024-01-26T19:17:03.296534+00:00 19994330.285996049643 27870000.000003136694 262864330.285995483398 1 60335.803521933 2024-01-26T19:17:04.294994+00:00 19994330.286000523716 27869999.999990820885 262864330.285987645388 1 60335.803533414 2024-01-26T19:17:05.286961+00:00 19994330.286210875958 27870000.000024970621 262864330.286232143641 1 60335.803545175 2024-01-26T19:17:06.303136+00:00 19994330.286110714078 27870000.000019092113 262864330.286126136780 1 60335.803556526 2024-01-26T19:17:07.283843+00:00 19994330.286058295518 27870000.000022415072 262864330.286077022552 1 60335.803568124 2024-01-26T19:17:08.285936+00:00 19994330.285979341716 27870000.000073175877 262864330.286048799753 1 60335.803579628 2024-01-26T19:17:09.279920+00:00 19994330.286215879023 27869999.999991949648 262864330.286204129457 1 60335.803591251 2024-01-26T19:17:10.284134+00:00 19994330.286108825356 27869999.999991696328 262864330.286096811295 1 60335.803602856 2024-01-26T19:17:11.286706+00:00 19994330.286329083145 27870000.000029396266 262864330.286354780197 1 60335.803614460 2024-01-26T19:17:12.289391+00:00 19994330.286168687046 27870000.000004358590 262864330.286169350147 1 60335.803626044 2024-01-26T19:17:13.290177+00:00 19994330.286237187684 27869999.999975163490 262864330.286208659410 1 60335.803637567 2024-01-26T19:17:14.285740+00:00 19994330.286157421768 27869999.999929711223 262864330.286083459854 1 60335.803649140 2024-01-26T19:17:15.285681+00:00 19994330.286128308624 27870000.000017505139 262864330.286142110825 1 60335.803660666 2024-01-26T19:17:16.281518+00:00 19994330.285900637507 27869999.999981611967 262864330.285878539085 1 60335.803672269 2024-01-26T19:17:17.284082+00:00 19994330.286194860935 27869999.999972924590 262864330.286164104939 1 60335.803683809 2024-01-26T19:17:18.281079+00:00 19994330.286230988801 27869999.999945450574 262864330.286172747612 1 60335.803695390 2024-01-26T19:17:19.281705+00:00 19994330.286343805492 27869999.999957408756 262864330.286297529936 1 60335.803707014 2024-01-26T19:17:20.286030+00:00 19994330.286215569824 27870000.000049576163 262864330.286261469126 1 60335.803718538 2024-01-26T19:17:21.281644+00:00 19994330.286010101438 27869999.999993674457 262864330.286000072956 1 60335.803730197 2024-01-26T19:17:22.289022+00:00 19994330.286210667342 27869999.999987170100 262864330.286194145679 1 60335.803741750 2024-01-26T19:17:23.287215+00:00 19994330.286223214120 27869999.999929964542 262864330.286149471998 1 60335.803753248 2024-01-26T19:17:24.280686+00:00 19994330.286059770733 27870000.000028070062 262864330.286084145308 1 60335.803764823 2024-01-26T19:17:25.280678+00:00 19994330.286106027663 27869999.999971300364 262864330.286073625088 1 60335.803776584 2024-01-26T19:17:26.296860+00:00 19994330.285949166864 27870000.000010903925 262864330.285956382751 1 60335.803788045 2024-01-26T19:17:27.287071+00:00 19994330.286032125354 27869999.999969333410 262864330.285997748375 1 60335.803799664 2024-01-26T19:17:28.290991+00:00 19994330.286301065236 27870000.000058703125 262864330.286356091499 1 60335.803811163 2024-01-26T19:17:29.284453+00:00 19994330.286282081157 27869999.999999303371 262864330.286277711391 1 60335.803822818 2024-01-26T19:17:30.291443+00:00 19994330.286077879369 27870000.000015191734 262864330.286089390516 1 60335.803834496 2024-01-26T19:17:31.300417+00:00 19994330.286264684051 27870000.000005867332 262864330.286266863346 1 60335.803845916 2024-01-26T19:17:32.287130+00:00 19994330.286123700440 27869999.999988511205 262864330.286108493805 1 60335.803857446 2024-01-26T19:17:33.283356+00:00 19994330.286260951310 27869999.999956157058 262864330.286213427782 1 60335.803869009 2024-01-26T19:17:34.282396+00:00 19994330.286103881896 27870000.000009421259 262864330.286109596491 1 60335.803880604 2024-01-26T19:17:35.284183+00:00 19994330.285985328257 27870000.000011783093 262864330.285993397236 1 60335.803892139 2024-01-26T19:17:36.280819+00:00 19994330.286312997341 27870000.000001445413 262864330.286310732365 1 60335.803903701 2024-01-26T19:17:37.279783+00:00 19994330.286134678870 27870000.000043746084 262864330.286174744368 1 60335.803915306 2024-01-26T19:17:38.282445+00:00 19994330.286424733698 27870000.000031113625 262864330.286452144384 1 60335.803926899 2024-01-26T19:17:39.284101+00:00 19994330.286034923047 27869999.999974470586 262864330.286005675793 1 60335.803938463 2024-01-26T19:17:40.283225+00:00 19994330.286160424352 27869999.999967578799 262864330.286124289036 1 60335.803950032 2024-01-26T19:17:41.282767+00:00 19994330.286200243980 27870000.000002272427 262864330.286198824644 1 60335.803961583 2024-01-26T19:17:42.280780+00:00 19994330.286051899195 27869999.999982953072 262864330.286031156778 1 60335.803973210 2024-01-26T19:17:43.285302+00:00 19994330.286346510053 27870000.000007376075 262864330.286350190639 1 60335.803984756 2024-01-26T19:17:44.282893+00:00 19994330.286087777466 27870000.000001542270 262864330.286085635424 1 60335.803996302 2024-01-26T19:17:45.280454+00:00 19994330.285790715367 27869999.999917425215 262864330.285704433918 1 60335.804007914 2024-01-26T19:17:46.283767+00:00 19994330.286246720701 27870000.000025477260 262864330.286268502474 1 60335.804019441 2024-01-26T19:17:47.279702+00:00 19994330.286268975586 27870000.000045150518 262864330.286310434341 1 60335.804031014 2024-01-26T19:17:48.279566+00:00 19994330.285912383348 27870000.000026181340 262864330.285934865475 1 60335.804042622 2024-01-26T19:17:49.282554+00:00 19994330.286403026432 27869999.999983370304 262864330.286382704973 1 60335.804054216 2024-01-26T19:17:50.284297+00:00 19994330.286356769502 27869999.999978546053 262864330.286331623793 1 60335.804065807 2024-01-26T19:17:51.285728+00:00 19994330.286334201694 27870000.000031016767 262864330.286361515522 1 60335.804077588 2024-01-26T19:17:52.303591+00:00 19994330.286020629108 27869999.999989856035 262864330.286006808281 1 60335.804088901 2024-01-26T19:17:53.281084+00:00 19994330.286119364202 27869999.999985601753 262864330.286101281643 1 60335.804100486 2024-01-26T19:17:54.281956+00:00 19994330.286261133850 27869999.999992892146 262864330.286250352859 1 60335.804112050 2024-01-26T19:17:55.281100+00:00 19994330.285949863493 27869999.999947510660 262864330.285893678665 1 60335.804123636 2024-01-26T19:17:56.282157+00:00 19994330.286001559347 27869999.999976903200 262864330.285974770784 1 60335.804135487 2024-01-26T19:17:57.306132+00:00 19994330.285910908133 27869999.999943137169 262864330.285850346088 1 60335.804146852 2024-01-26T19:17:58.288011+00:00 19994330.286084149033 27870000.000008981675 262864330.286089420319 1 60335.804158366 2024-01-26T19:17:59.282820+00:00 19994330.286241106689 27869999.999998085201 262864330.286235511303 1 60335.804170205 2024-01-26T19:18:00.305694+00:00 19994330.286215770990 27870000.000042259693 262864330.286254346371 1 60335.804181654 2024-01-26T19:18:01.294916+00:00 19994330.286131035537 27870000.000032544136 262864330.286159873009 1 60335.804193433 2024-01-26T19:18:02.312601+00:00 19994330.286224663258 27869999.999978844076 262864330.286199808121 1 60335.804204647 2024-01-26T19:18:03.281551+00:00 19994330.286365319043 27869999.999960727990 262864330.286322355270 1 60335.804216271 2024-01-26T19:18:04.285806+00:00 19994330.286095872521 27870000.000016849488 262864330.286109030247 1 60335.804227826 2024-01-26T19:18:05.284134+00:00 19994330.286232691258 27869999.999992802739 262864330.286221772432 1 60335.804239480 2024-01-26T19:18:06.291063+00:00 19994330.286032866687 27870000.000002991408 262864330.286032140255 1 60335.804250935 2024-01-26T19:18:07.280793+00:00 19994330.286168936640 27870000.000013615936 262864330.286178857088 1 60335.804262622 2024-01-26T19:18:08.290520+00:00 19994330.286244425923 27870000.000023785979 262864330.286264508963 1 60335.804274159 2024-01-26T19:18:09.287393+00:00 19994330.286180086434 27869999.999973323196 262864330.286149710417 1 60335.804285703 2024-01-26T19:18:10.284769+00:00 19994330.286176376045 27870000.000018853694 262864330.286191552877 1 60335.804297268 2024-01-26T19:18:11.284012+00:00 19994330.286165304482 27870000.000010315329 262864330.286171913147 1 60335.804308964 2024-01-26T19:18:12.294514+00:00 19994330.286409161985 27870000.000000298023 262864330.286405771971 1 60335.804320402 2024-01-26T19:18:13.282787+00:00 19994330.286259718239 27870000.000039331615 262864330.286295354366 1 60335.804332053 2024-01-26T19:18:14.289393+00:00 19994330.286193002015 27869999.999968297780 262864330.286157608032 1 60335.804343601 2024-01-26T19:18:15.287091+00:00 19994330.286254946142 27870000.000040873885 262864330.286292135715 1 60335.804355188 2024-01-26T19:18:16.288217+00:00 19994330.286197058856 27869999.999957013875 262864330.286150395870 1 60335.804366692 2024-01-26T19:18:17.282167+00:00 19994330.286016095430 27869999.999957546592 262864330.285969972610 1 60335.804378282 2024-01-26T19:18:18.283590+00:00 19994330.286147791892 27870000.000007990748 262864330.286152094603 1 60335.804389894 2024-01-26T19:18:19.286852+00:00 19994330.286204863340 27869999.999955493957 262864330.286156684160 1 60335.804401488 2024-01-26T19:18:20.288556+00:00 19994330.286355007440 27870000.000003632158 262864330.286354959011 1 60335.804413002 2024-01-26T19:18:21.283343+00:00 19994330.286065232009 27869999.999999839813 262864330.286061376333 1 60335.804424608 2024-01-26T19:18:22.286093+00:00 19994330.286268580705 27870000.000005494803 262864330.286270380020 1 60335.804436254 2024-01-26T19:18:23.292365+00:00 19994330.286141406745 27870000.000045541674 262864330.286183238029 1 60335.804447724 2024-01-26T19:18:24.283359+00:00 19994330.285975169390 27870000.000005781651 262864330.285977244377 1 60335.804459313 2024-01-26T19:18:25.284638+00:00 19994330.286327965558 27870000.000023331493 262864330.286347597837 1 60335.804470897 2024-01-26T19:18:26.285481+00:00 19994330.286132760346 27869999.999997843057 262864330.286126911640 1 60335.804482525 2024-01-26T19:18:27.290129+00:00 19994330.286186322570 27869999.999967947602 262864330.286150574684 1 60335.804494003 2024-01-26T19:18:28.281878+00:00 19994330.286100905389 27869999.999966077507 262864330.286063283682 1 60335.804505607 2024-01-26T19:18:29.284441+00:00 19994330.286151465029 27870000.000006932765 262864330.286154717207 1 60335.804517227 2024-01-26T19:18:30.288448+00:00 19994330.286117989570 27869999.999980192631 262864330.286094486713 1 60335.804528761 2024-01-26T19:18:31.284976+00:00 19994330.286247208714 27869999.999951440841 262864330.286194980145 1 60335.804540348 2024-01-26T19:18:32.286040+00:00 19994330.286259710789 27870000.000003650784 262864330.286259651184 1 60335.804551859 2024-01-26T19:18:33.280659+00:00 19994330.286160603166 27870000.000067971647 262864330.286224901676 1 60335.804563461 2024-01-26T19:18:34.283007+00:00 19994330.285968486220 27869999.999945215881 262864330.285910010338 1 60335.804575083 2024-01-26T19:18:35.287197+00:00 19994330.286069657654 27870000.000042546540 262864330.286108523607 1 60335.804586678 2024-01-26T19:18:36.288964+00:00 19994330.286320287734 27870000.000053100288 262864330.286369711161 1 60335.804598254 2024-01-26T19:18:37.289110+00:00 19994330.286030717194 27869999.999940935522 262864330.285967946053 1 60335.804609785 2024-01-26T19:18:38.285415+00:00 19994330.286254595965 27869999.999947238714 262864330.286198139191 1 60335.804621344 2024-01-26T19:18:39.284075+00:00 19994330.286248851568 27870000.000003818423 262864330.286248981953 1 60335.804632912 2024-01-26T19:18:40.283593+00:00 19994330.286286350340 27869999.999984707683 262864330.286267369986 1 60335.804644533 2024-01-26T19:18:41.287703+00:00 19994330.286103677005 27869999.999970179051 262864330.286070138216 1 60335.804656157 2024-01-26T19:18:42.291935+00:00 19994330.286224041134 27869999.999970074743 262864330.286190420389 1 60335.804667664 2024-01-26T19:18:43.286138+00:00 19994330.286282710731 27870000.000017665327 262864330.286296695471 1 60335.804679171 2024-01-26T19:18:44.280386+00:00 19994330.286156136543 27870000.000059008598 262864330.286211460829 1 60335.804690756 2024-01-26T19:18:45.281307+00:00 19994330.286132324487 27870000.000044737011 262864330.286173373461 1 60335.804702349 2024-01-26T19:18:46.283008+00:00 19994330.286097764969 27870000.000008169562 262864330.286102235317 1 60335.804713961 2024-01-26T19:18:47.286233+00:00 19994330.286144267768 27870000.000004805624 262864330.286145359278 1 60335.804725534 2024-01-26T19:18:48.286123+00:00 19994330.286015097052 27869999.999963186681 262864330.285974591970 1 60335.804737092 2024-01-26T19:18:49.284726+00:00 19994330.286073759198 27870000.000027600676 262864330.286097645760 1 60335.804748697 2024-01-26T19:18:50.287393+00:00 19994330.286335103214 27869999.999947834760 262864330.286279261112 1 60335.804760201 2024-01-26T19:18:51.281400+00:00 19994330.286078434438 27869999.999971028417 262864330.286045759916 1 60335.804771780 2024-01-26T19:18:52.281775+00:00 19994330.286102700979 27870000.000011440367 262864330.286110460758 1 60335.804783436 2024-01-26T19:18:53.288863+00:00 19994330.286369245499 27870000.000000547618 262864330.286366075277 1 60335.804794921 2024-01-26T19:18:54.281165+00:00 19994330.286145608872 27870000.000011853874 262864330.286153763533 1 60335.804806497 2024-01-26T19:18:55.281376+00:00 19994330.286144241691 27870000.000031214207 262864330.286171734333 1 60335.804818083 2024-01-26T19:18:56.282383+00:00 19994330.286248292774 27870000.000028885901 262864330.286273479462 1 60335.804829663 2024-01-26T19:18:57.282857+00:00 19994330.286059662700 27869999.999982301146 262864330.286038279533 1 60335.804841209 2024-01-26T19:18:58.280468+00:00 19994330.286230657250 27870000.000020418316 262864330.286247372627 1 60335.804852770 2024-01-26T19:18:59.279310+00:00 19994330.285993970931 27870000.000027123839 262864330.286017388105 1 60335.804864373 2024-01-26T19:19:00.281824+00:00 19994330.286097560078 27869999.999955412000 262864330.286049276590 1 60335.804875951 2024-01-26T19:19:01.282147+00:00 19994330.286208260804 27869999.999960951507 262864330.286165535450 1 60335.804887531 2024-01-26T19:19:02.282730+00:00 19994330.286107838154 27870000.000002142042 262864330.286106288433 1 60335.804899131 2024-01-26T19:19:03.284906+00:00 19994330.286135703325 27869999.999995369464 262864330.286127388477 1 60335.804910723 2024-01-26T19:19:04.286427+00:00 19994330.286122020334 27870000.000019595027 262864330.286137938499 1 60335.804922244 2024-01-26T19:19:05.281840+00:00 19994330.286390759051 27870000.000017136335 262864330.286404192448 1 60335.804933878 2024-01-26T19:19:06.287031+00:00 19994330.286161888391 27870000.000056639314 262864330.286214828491 1 60335.804945538 2024-01-26T19:19:07.294449+00:00 19994330.286196112633 27869999.999999307096 262864330.286191731691 1 60335.804957000 2024-01-26T19:19:08.284769+00:00 19994330.286170203239 27870000.000068683177 262864330.286235213280 1 60335.804968651 2024-01-26T19:19:09.291470+00:00 19994330.286166768521 27869999.999964233488 262864330.286127299070 1 60335.804980166 2024-01-26T19:19:10.286348+00:00 19994330.285954743624 27869999.999964915216 262864330.285915970802 1 60335.804991765 2024-01-26T19:19:11.288545+00:00 19994330.286131374538 27869999.999979298562 262864330.286106973886 1 60335.805003257 2024-01-26T19:19:12.281385+00:00 19994330.286308228970 27869999.999931424856 262864330.286235958338 1 60335.805014873 2024-01-26T19:19:13.285052+00:00 19994330.286176349968 27869999.999971177429 262864330.286143839359 1 60335.805026392 2024-01-26T19:19:14.280286+00:00 19994330.285951245576 27870000.000000394881 262864330.285947948694 1 60335.805038004 2024-01-26T19:19:15.283586+00:00 19994330.286163710058 27870000.000004351139 262864330.286164373159 1 60335.805049548 2024-01-26T19:19:16.280996+00:00 19994330.286219313741 27870000.000058006495 262864330.286273598671 1 60335.805061222 2024-01-26T19:19:17.289536+00:00 19994330.286236528307 27870000.000038456172 262864330.286271274090 1 60335.805072709 2024-01-26T19:19:18.282047+00:00 19994330.286220587790 27870000.000042919070 262864330.286259800196 1 60335.805084322 2024-01-26T19:19:19.285371+00:00 19994330.286201395094 27870000.000037550926 262864330.286235243082 1 60335.805095873 2024-01-26T19:19:20.283451+00:00 19994330.286016367376 27870000.000031195581 262864330.286043882370 1 60335.805107458 2024-01-26T19:19:21.284385+00:00 19994330.286216884851 27870000.000015195459 262864330.286228388548 1 60335.805119066 2024-01-26T19:19:22.287258+00:00 19994330.286265049130 27869999.999960210174 262864330.286221563816 1 60335.805130598 2024-01-26T19:19:23.283653+00:00 19994330.286127597094 27869999.999950472265 262864330.286074370146 1 60335.805142177 2024-01-26T19:19:24.284119+00:00 19994330.286231648177 27869999.999933309853 262864330.286161243916 1 60335.805153735 2024-01-26T19:19:25.282729+00:00 19994330.286285359412 27870000.000027883798 262864330.286309570074 1 60335.805165342 2024-01-26T19:19:26.285575+00:00 19994330.286130294204 27870000.000017017126 262864330.286143600941 1 60335.805176946 2024-01-26T19:19:27.288120+00:00 19994330.286311808974 27870000.000020772219 262864330.286328881979 1 60335.805188693 2024-01-26T19:19:28.303095+00:00 19994330.286008339375 27869999.999998908490 262864330.286003530025 1 60335.805200209 2024-01-26T19:19:29.298104+00:00 19994330.286151662469 27869999.999974567443 262864330.286122560501 1 60335.805211721 2024-01-26T19:19:30.292710+00:00 19994330.286120511591 27870000.000061061233 262864330.286177873611 1 60335.805223304 2024-01-26T19:19:31.293464+00:00 19994330.286223176867 27869999.999995969236 262864330.286215454340 1 60335.805234811 2024-01-26T19:19:32.287716+00:00 19994330.285968367010 27870000.000024888664 262864330.285989552736 1 60335.805246601 2024-01-26T19:19:33.306311+00:00 19994330.286127090454 27869999.999996207654 262864330.286119610071 1 60335.805258016 2024-01-26T19:19:34.292559+00:00 19994330.286324005574 27869999.999993465841 262864330.286313772202 1 60335.805269499 2024-01-26T19:19:35.284710+00:00 19994330.286222975701 27869999.999976683408 262864330.286195963621 1 60335.805281037 2024-01-26T19:19:36.281546+00:00 19994330.286091018468 27870000.000004317611 262864330.286091655493 1 60335.805292610 2024-01-26T19:19:37.281495+00:00 19994330.285909380764 27869999.999974846840 262864330.285880535841 1 60335.805304224 2024-01-26T19:19:38.284942+00:00 19994330.286125961691 27869999.999973803759 262864330.286096066236 1 60335.805315802 2024-01-26T19:19:39.285327+00:00 19994330.286212190986 27869999.999959267676 262864330.286167740822 1 60335.805327495 2024-01-26T19:19:40.295570+00:00 19994330.286187451333 27870000.000045057386 262864330.286228805780 1 60335.805338971 2024-01-26T19:19:41.287114+00:00 19994330.286239732057 27869999.999986369163 262864330.286222428083 1 60335.805350544 2024-01-26T19:19:42.287031+00:00 19994330.286182455719 27870000.000004600734 262864330.286183357239 1 60335.805362291 2024-01-26T19:19:43.301918+00:00 19994330.286379888654 27869999.999965019524 262864330.286341190338 1 60335.805373716 2024-01-26T19:19:44.289028+00:00 19994330.286095317453 27869999.999942388386 262864330.286034017801 1 60335.805385276 2024-01-26T19:19:45.287835+00:00 19994330.286219958216 27869999.999995954335 262864330.286212205887 1 60335.805396858 2024-01-26T19:19:46.288532+00:00 19994330.286128081381 27869999.999974627048 262864330.286099016666 1 60335.805408416 2024-01-26T19:19:47.287179+00:00 19994330.286338970065 27869999.999987147748 262864330.286322414875 1 60335.805420071 2024-01-26T19:19:48.294127+00:00 19994330.286153241992 27869999.999994114041 262864330.286143660545 1 60335.805431744 2024-01-26T19:19:49.302648+00:00 19994330.285988904536 27870000.000062011182 262864330.286047220230 1 60335.805443160 2024-01-26T19:19:50.289046+00:00 19994330.286371190101 27870000.000047437847 262864330.286414951086 1 60335.805454707 2024-01-26T19:19:51.286716+00:00 19994330.286152191460 27870000.000015959144 262864330.286164462566 1 60335.805466367 2024-01-26T19:19:52.294095+00:00 19994330.286213234067 27870000.000057127327 262864330.286266684532 1 60335.805477865 2024-01-26T19:19:53.287540+00:00 19994330.286129288375 27870000.000052049756 262864330.286177635193 1 60335.805489397 2024-01-26T19:19:54.283860+00:00 19994330.286266420037 27869999.999961037189 262864330.286223769188 1 60335.805501070 2024-01-26T19:19:55.292473+00:00 19994330.286341857165 27869999.999971054494 262864330.286309212446 1 60335.805512568 2024-01-26T19:19:56.285834+00:00 19994330.285937752575 27869999.999968700111 262864330.285902768373 1 60335.805524111 2024-01-26T19:19:57.283178+00:00 19994330.286080323160 27869999.999957390130 262864330.286034017801 1 60335.805535663 2024-01-26T19:19:58.281279+00:00 19994330.286332458258 27870000.000049278140 262864330.286378055811 1 60335.805547281 2024-01-26T19:19:59.285112+00:00 19994330.286256998777 27869999.999931767583 262864330.286185055971 1 60335.805559057 2024-01-26T19:20:00.302524+00:00 19994330.286177042872 27870000.000026211143 262864330.286199569702 1 60335.805570393 2024-01-26T19:20:01.281922+00:00 19994330.286125093699 27870000.000001344830 262864330.286122739315 1 60335.805582296 2024-01-26T19:20:02.310407+00:00 19994330.286107588559 27870000.000037353486 262864330.286141246557 1 60335.805593643 2024-01-26T19:20:03.290797+00:00 19994330.286345332861 27870000.000030741096 262864330.286372393370 1 60335.805605167 2024-01-26T19:20:04.286404+00:00 19994330.286143418401 27869999.999990820885 262864330.286130547523 1 60335.805616765 2024-01-26T19:20:05.288522+00:00 19994330.286110997200 27869999.999992851168 262864330.286100149155 1 60335.805628415 2024-01-26T19:20:06.295033+00:00 19994330.286257751286 27869999.999961350113 262864330.286215394735 1 60335.805639914 2024-01-26T19:20:07.288535+00:00 19994330.286063954234 27869999.999939940870 262864330.286000192165 1 60335.805651514 2024-01-26T19:20:08.290843+00:00 19994330.286121770740 27869999.999991305172 262864330.286109387875 1 60335.805663028 2024-01-26T19:20:09.285656+00:00 19994330.286368194968 27869999.999947406352 262864330.286311894655 1 60335.805674622 2024-01-26T19:20:10.287346+00:00 19994330.285998322070 27870000.000019397587 262864330.286014020443 1 60335.805686270 2024-01-26T19:20:11.293728+00:00 19994330.286143355072 27869999.999981217086 262864330.286120891571 1 60335.805697748 2024-01-26T19:20:12.285447+00:00 19994330.286312501878 27870000.000020232052 262864330.286329030991 1 60335.805709345 2024-01-26T19:20:13.287395+00:00 19994330.285948734730 27870000.000011414289 262864330.285956442356 1 60335.805720946 2024-01-26T19:20:14.289736+00:00 19994330.286131069064 27870000.000029638410 262864330.286157011986 1 60335.805732436 2024-01-26T19:20:15.282483+00:00 19994330.286148231477 27869999.999968387187 262864330.286112904549 1 60335.805744016 2024-01-26T19:20:16.282970+00:00 19994330.286317504942 27870000.000003419816 262864330.286317229271 1 60335.805755614 2024-01-26T19:20:17.285033+00:00 19994330.286073908210 27869999.999960523099 262864330.286030709743 1 60335.805767170 2024-01-26T19:20:18.283506+00:00 19994330.286350365728 27869999.999937180430 262864330.286283850670 1 60335.805778786 2024-01-26T19:20:19.287087+00:00 19994330.285976622254 27869999.999933175743 262864330.285906106234 1 60335.805790341 2024-01-26T19:20:20.285455+00:00 19994330.286183036864 27870000.000009052455 262864330.286188393831 1 60335.805801918 2024-01-26T19:20:21.285686+00:00 19994330.286176424474 27869999.999984730035 262864330.286157459021 1 60335.805813452 2024-01-26T19:20:22.282289+00:00 19994330.285995431244 27869999.999999850988 262864330.285991579294 1 60335.805825044 2024-01-26T19:20:23.283781+00:00 19994330.286392293870 27870000.000019591302 262864330.286408185959 1 60335.805836622 2024-01-26T19:20:24.284156+00:00 19994330.286235507578 27870000.000022970140 262864330.286254793406 1 60335.805848223 2024-01-26T19:20:25.286486+00:00 19994330.286066744477 27870000.000024728477 262864330.286087781191 1 60335.805859811 2024-01-26T19:20:26.287627+00:00 19994330.286249991506 27870000.000032078475 262864330.286278367043 1 60335.805871390 2024-01-26T19:20:27.288120+00:00 19994330.285991337150 27870000.000012852252 262864330.286000490189 1 60335.805882962 2024-01-26T19:20:28.287975+00:00 19994330.286262799054 27870000.000021833926 262864330.286280959845 1 60335.805894493 2024-01-26T19:20:29.284213+00:00 19994330.286010194570 27869999.999967601150 262864330.285974115133 1 60335.805906116 2024-01-26T19:20:30.288442+00:00 19994330.286373384297 27869999.999950248748 262864330.286319941282 1 60335.805917629 2024-01-26T19:20:31.283142+00:00 19994330.286168199033 27869999.999977085739 262864330.286141574383 1 60335.805929224 2024-01-26T19:20:32.284982+00:00 19994330.286127533764 27869999.999963883311 262864330.286087721586 1 60335.805940812 2024-01-26T19:20:33.286139+00:00 19994330.286296177655 27870000.000042513013 262864330.286334991455 1 60335.805952391 2024-01-26T19:20:34.286561+00:00 19994330.286194592714 27870000.000060744584 262864330.286251634359 1 60335.805963872 2024-01-26T19:20:35.278549+00:00 19994330.286000318825 27870000.000028781593 262864330.286025404930 1 60335.805975694 2024-01-26T19:20:36.299948+00:00 19994330.286333478987 27870000.000007446855 262864330.286337226629 1 60335.805987055 2024-01-26T19:20:37.281541+00:00 19994330.286194659770 27870000.000042591244 262864330.286233544350 1 60335.805998671 2024-01-26T19:20:38.285155+00:00 19994330.286348327994 27869999.999943714589 262864330.286288321018 1 60335.806010262 2024-01-26T19:20:39.286647+00:00 19994330.285899266601 27870000.000018283725 262864330.285913884640 1 60335.806021787 2024-01-26T19:20:40.282380+00:00 19994330.286081761122 27869999.999963626266 262864330.286041706800 1 60335.806033455 2024-01-26T19:20:41.290513+00:00 19994330.286225613207 27869999.999979302287 262864330.286201238632 1 60335.806045045 2024-01-26T19:20:42.291849+00:00 19994330.286163613200 27869999.999972593039 262864330.286132514477 1 60335.806056623 2024-01-26T19:20:43.292206+00:00 19994330.286074910313 27870000.000035963953 262864330.286107182503 1 60335.806068146 2024-01-26T19:20:44.287776+00:00 19994330.286405801773 27870000.000035855919 262864330.286437958479 1 60335.806079827 2024-01-26T19:20:45.297099+00:00 19994330.285896077752 27870000.000020969659 262864330.285913348198 1 60335.806091459 2024-01-26T19:20:46.302060+00:00 19994330.286508843303 27869999.999997753650 262864330.286502897739 1 60335.806102896 2024-01-26T19:20:47.290215+00:00 19994330.286074869335 27869999.999952636659 262864330.286023825407 1 60335.806114432 2024-01-26T19:20:48.286906+00:00 19994330.286012262106 27869999.999985042959 262864330.285993605852 1 60335.806126035 2024-01-26T19:20:49.289399+00:00 19994330.286127250642 27869999.999999001622 262864330.286122530699 1 60335.806137605 2024-01-26T19:20:50.289089+00:00 19994330.286205120385 27870000.000002093613 262864330.286203503609 1 60335.806149103 2024-01-26T19:20:51.282507+00:00 19994330.286098740995 27869999.999945718795 262864330.286040782928 1 60335.806160649 2024-01-26T19:20:52.280064+00:00 19994330.286286197603 27870000.000020042062 262864330.286302536726 1 60335.806172255 2024-01-26T19:20:53.282817+00:00 19994330.286003291607 27869999.999963443726 262864330.285963028669 1 60335.806183822 2024-01-26T19:20:54.282265+00:00 19994330.286298159510 27869999.999963629991 262864330.286258101463 1 60335.806195463 2024-01-26T19:20:55.288011+00:00 19994330.286393687129 27869999.999976117164 262864330.286366105080 1 60335.806207025 2024-01-26T19:20:56.287014+00:00 19994330.285793047398 27869999.999963883311 262864330.285753220320 1 60335.806218529 2024-01-26T19:20:57.280934+00:00 19994330.286272000521 27869999.999996408820 262864330.286264717579 1 60335.806230120 2024-01-26T19:20:58.282346+00:00 19994330.286335449666 27869999.999982856214 262864330.286314606667 1 60335.806241708 2024-01-26T19:20:59.283567+00:00 19994330.286054287106 27869999.999987699091 262864330.286038279533 1 60335.806253325 2024-01-26T19:21:00.287265+00:00 19994330.286068730056 27869999.999994192272 262864330.286059230566 1 60335.806264837 2024-01-26T19:21:01.281915+00:00 19994330.286029271781 27870000.000006392598 262864330.286031961441 1 60335.806276430 2024-01-26T19:21:02.283604+00:00 19994330.286295119673 27869999.999931603670 262864330.286223024130 1 60335.806288020 2024-01-26T19:21:03.284954+00:00 19994330.286221079528 27870000.000025711954 262864330.286243110895 1 60335.806299624 2024-01-26T19:21:04.287479+00:00 19994330.286191746593 27870000.000001877546 262864330.286189913750 1 60335.806311133 2024-01-26T19:21:05.281871+00:00 19994330.286349650472 27870000.000006094575 262864330.286352038383 1 60335.806322805 2024-01-26T19:21:06.290355+00:00 19994330.286323886365 27869999.999974939972 262864330.286295115948 1 60335.806334366 2024-01-26T19:21:07.289225+00:00 19994330.286236166954 27870000.000038709491 262864330.286271184683 1 60335.806345845 2024-01-26T19:21:08.280965+00:00 19994330.286185890436 27870000.000052183867 262864330.286234378815 1 60335.806357458 2024-01-26T19:21:09.284411+00:00 19994330.286085620522 27869999.999960463494 262864330.286042392254 1 60335.806369002 2024-01-26T19:21:10.281774+00:00 19994330.286212585866 27869999.999918311834 262864330.286127209663 1 60335.806380711 2024-01-26T19:21:11.293410+00:00 19994330.286186914891 27869999.999972924590 262864330.286156147718 1 60335.806392199 2024-01-26T19:21:12.285986+00:00 19994330.286264345050 27869999.999971110374 262864330.286231756210 1 60335.806403707 2024-01-26T19:21:13.280301+00:00 19994330.286070205271 27869999.999985326082 262864330.286051839590 1 60335.806415375 2024-01-26T19:21:14.288430+00:00 19994330.286247927696 27869999.999999944121 262864330.286244183779 1 60335.806426916 2024-01-26T19:21:15.285590+00:00 19994330.286150276661 27870000.000052139163 262864330.286198735237 1 60335.806438444 2024-01-26T19:21:16.281594+00:00 19994330.286057882011 27870000.000022061169 262864330.286076247692 1 60335.806450043 2024-01-26T19:21:17.283727+00:00 19994330.286295965314 27870000.000024288893 262864330.286316573620 1 60335.806461572 2024-01-26T19:21:18.279830+00:00 19994330.285999841988 27870000.000072222203 262864330.286068350077 1 60335.806473179 2024-01-26T19:21:19.282654+00:00 19994330.286093626171 27869999.999995905906 262864330.286085844040 1 60335.806484811 2024-01-26T19:21:20.287717+00:00 19994330.286320462823 27870000.000017065555 262864330.286333858967 1 60335.806496388 2024-01-26T19:21:21.287972+00:00 19994330.286019664258 27870000.000043537468 262864330.286059498787 1 60335.806507954 2024-01-26T19:21:22.287237+00:00 19994330.286079175770 27869999.999979544431 262864330.286055028439 1 60335.806519484 2024-01-26T19:21:23.283407+00:00 19994330.286101117730 27869999.999933842570 262864330.286031246185 1 60335.806531076 2024-01-26T19:21:24.284992+00:00 19994330.286549672484 27870000.000053606927 262864330.286599576473 1 60335.806542637 2024-01-26T19:21:25.283819+00:00 19994330.286197278649 27870000.000074863434 262864330.286268442869 1 60335.806554209 2024-01-26T19:21:26.283638+00:00 19994330.285768602043 27869999.999993145466 262864330.285758048296 1 60335.806565746 2024-01-26T19:21:27.280451+00:00 19994330.286272495985 27870000.000040408224 262864330.286309212446 1 60335.806577316 2024-01-26T19:21:28.280146+00:00 19994330.285723384470 27869999.999969996512 262864330.285689681768 1 60335.806588910 2024-01-26T19:21:29.281766+00:00 19994330.286454103887 27870000.000034421682 262864330.286484837532 1 60335.806600501 2024-01-26T19:21:30.283297+00:00 19994330.286043811589 27870000.000041000545 262864330.286081135273 1 60335.806612154 2024-01-26T19:21:31.290063+00:00 19994330.286307308823 27870000.000012744218 262864330.286316365004 1 60335.806623651 2024-01-26T19:21:32.283402+00:00 19994330.286137860268 27869999.999998945743 262864330.286133110523 1 60335.806635333 2024-01-26T19:21:33.292787+00:00 19994330.286217555404 27869999.999976553023 262864330.286190390587 1 60335.806646785 2024-01-26T19:21:34.282251+00:00 19994330.286155052483 27869999.999984547496 262864330.286135911942 1 60335.806658344 2024-01-26T19:21:35.280899+00:00 19994330.286230988801 27869999.999978076667 262864330.286205351353 1 60335.806669991 2024-01-26T19:21:36.287281+00:00 19994330.286347817630 27870000.000008124858 262864330.286352247000 1 60335.806681491 2024-01-26T19:21:37.280839+00:00 19994330.285936266184 27869999.999997042120 262864330.285929620266 1 60335.806693103 2024-01-26T19:21:38.284086+00:00 19994330.286251541227 27870000.000030968338 262864330.286278814077 1 60335.806704693 2024-01-26T19:21:39.285474+00:00 19994330.286463029683 27870000.000041037798 262864330.286500364542 1 60335.806716239 2024-01-26T19:21:40.283069+00:00 19994330.285983923823 27870000.000002197921 262864330.285982429981 1 60335.806727822 2024-01-26T19:21:41.283806+00:00 19994330.286268968135 27869999.999991387129 262864330.286256670952 1 60335.806739391 2024-01-26T19:21:42.283362+00:00 19994330.286221873015 27869999.999990142882 262864330.286208301783 1 60335.806750970 2024-01-26T19:21:43.283838+00:00 19994330.286143872887 27869999.999973259866 262864330.286113440990 1 60335.806762571 2024-01-26T19:21:44.286084+00:00 19994330.286274682730 27869999.999996110797 262864330.286267101765 1 60335.806774088 2024-01-26T19:21:45.281234+00:00 19994330.286205325276 27869999.999973621219 262864330.286175251007 1 60335.806785714 2024-01-26T19:21:46.285693+00:00 19994330.285990949720 27870000.000008441508 262864330.285995692015 1 60335.806797206 2024-01-26T19:21:47.278612+00:00 19994330.286177281290 27869999.999994702637 262864330.286168277264 1 60335.806808840 2024-01-26T19:21:48.283788+00:00 19994330.286217544228 27869999.999946642667 262864330.286160498857 1 60335.806820419 2024-01-26T19:21:49.284167+00:00 19994330.286144897342 27870000.000008329749 262864330.286149561405 1 60335.806831941 2024-01-26T19:21:50.279673+00:00 19994330.286237873137 27870000.000010874122 262864330.286245048046 1 60335.806843517 2024-01-26T19:21:51.279910+00:00 19994330.286224227399 27870000.000051472336 262864330.286271989346 1 60335.806855094 2024-01-26T19:21:52.280125+00:00 19994330.285985309631 27870000.000036045909 262864330.286017686129 1 60335.806866675 2024-01-26T19:21:53.280679+00:00 19994330.285963088274 27870000.000016428530 262864330.285975813866 1 60335.806878270 2024-01-26T19:21:54.282521+00:00 19994330.286323688924 27869999.999987117946 262864330.286307126284 1 60335.806889803 2024-01-26T19:21:55.278940+00:00 19994330.286169916391 27869999.999972909689 262864330.286139130592 1 60335.806901417 2024-01-26T19:21:56.282413+00:00 19994330.286150630563 27869999.999985788018 262864330.286132723093 1 60335.806912995 2024-01-26T19:21:57.282772+00:00 19994330.286151438951 27869999.999959081411 262864330.286106824875 1 60335.806924690 2024-01-26T19:21:58.293198+00:00 19994330.286114342511 27869999.999970037490 262864330.286080688238 1 60335.806936247 2024-01-26T19:21:59.291739+00:00 19994330.286262508482 27870000.000008746982 262864330.286267578602 1 60335.806947811 2024-01-26T19:22:00.290848+00:00 19994330.285993330181 27870000.000010989606 262864330.286000639200 1 60335.806959267 2024-01-26T19:22:01.280646+00:00 19994330.286243952811 27870000.000046838075 262864330.286287099123 1 60335.806971067 2024-01-26T19:22:02.300159+00:00 19994330.286167152226 27870000.000022388995 262864330.286185830832 1 60335.806982556 2024-01-26T19:22:03.292871+00:00 19994330.286055970937 27869999.999985918403 262864330.286038219929 1 60335.806994103 2024-01-26T19:22:04.290475+00:00 19994330.286205995828 27869999.999968279153 262864330.286170601845 1 60335.807005710 2024-01-26T19:22:05.293339+00:00 19994330.286255747080 27869999.999981217086 262864330.286233276129 1 60335.807017277 2024-01-26T19:22:06.292732+00:00 19994330.286234643310 27870000.000002343208 262864330.286233305931 1 60335.807028835 2024-01-26T19:22:07.291335+00:00 19994330.286106329411 27869999.999993685633 262864330.286096304655 1 60335.807040432 2024-01-26T19:22:08.293332+00:00 19994330.286216180772 27869999.999955121428 262864330.286167591810 1 60335.807052006 2024-01-26T19:22:09.293327+00:00 19994330.286037348211 27869999.999994102865 262864330.286027759314 1 60335.807063632 2024-01-26T19:22:10.297826+00:00 19994330.286389883608 27869999.999981861562 262864330.286368042231 1 60335.807075143 2024-01-26T19:22:11.292342+00:00 19994330.286063060164 27870000.000000048429 262864330.286059439182 1 60335.807086715 2024-01-26T19:22:12.292234+00:00 19994330.286175854504 27870000.000016603619 262864330.286188751459 1 60335.807098400 2024-01-26T19:22:13.301730+00:00 19994330.286050315946 27870000.000024992973 262864330.286071628332 1 60335.807109862 2024-01-26T19:22:14.292053+00:00 19994330.286027785391 27869999.999972011894 262864330.285996109247 1 60335.807121404 2024-01-26T19:22:15.289260+00:00 19994330.286095075309 27869999.999989651144 262864330.286081045866 1 60335.807133160 2024-01-26T19:22:16.304968+00:00 19994330.286362111568 27869999.999956417829 262864330.286314845085 1 60335.807144579 2024-01-26T19:22:17.291573+00:00 19994330.286238007247 27869999.999970201403 262864330.286204516888 1 60335.807156112 2024-01-26T19:22:18.288038+00:00 19994330.286020699888 27870000.000004302710 262864330.286021292210 1 60335.807167651 2024-01-26T19:22:19.285048+00:00 19994330.286193117499 27869999.999976750463 262864330.286166191101 1 60335.807179186 2024-01-26T19:22:20.281657+00:00 19994330.286121379584 27870000.000039324164 262864330.286157011986 1 60335.807190829 2024-01-26T19:22:21.287653+00:00 19994330.286146219820 27870000.000045947731 262864330.286188483238 1 60335.807202376 2024-01-26T19:22:22.285284+00:00 19994330.286299414933 27869999.999981556088 262864330.286277264357 1 60335.807213988 2024-01-26T19:22:23.288571+00:00 19994330.286175087094 27870000.000072497874 262864330.286243915558 1 60335.807225560 2024-01-26T19:22:24.288419+00:00 19994330.286487706006 27869999.999965298921 262864330.286449313164 1 60335.807237147 2024-01-26T19:22:25.289497+00:00 19994330.286145288497 27869999.999984018505 262864330.286125630140 1 60335.807248691 2024-01-26T19:22:26.286918+00:00 19994330.286267995834 27869999.999998711050 262864330.286263018847 1 60335.807260243 2024-01-26T19:22:27.285028+00:00 19994330.286315944046 27869999.999996725470 262864330.286308974028 1 60335.807271867 2024-01-26T19:22:28.289336+00:00 19994330.286238715053 27869999.999929696321 262864330.286164700985 1 60335.807283422 2024-01-26T19:22:29.287616+00:00 19994330.286211248487 27869999.999982256442 262864330.286189824343 1 60335.807294991 2024-01-26T19:22:30.287236+00:00 19994330.286218255758 27869999.999920979142 262864330.286135524511 1 60335.807306541 2024-01-26T19:22:31.285156+00:00 19994330.286023113877 27869999.999988008291 262864330.286007434130 1 60335.807318109 2024-01-26T19:22:32.284611+00:00 19994330.286228649318 27870000.000014711171 262864330.286239683628 1 60335.807329719 2024-01-26T19:22:33.287714+00:00 19994330.286131218076 27870000.000026181340 262864330.286153674126 1 60335.807341283 2024-01-26T19:22:34.286814+00:00 19994330.286292318255 27870000.000023752451 262864330.286312371492 1 60335.807352822 2024-01-26T19:22:35.283867+00:00 19994330.286152306944 27870000.000068128109 262864330.286216735840 1 60335.807364406 2024-01-26T19:22:36.284696+00:00 19994330.286234285682 27869999.999935705215 262864330.286166310310 1 60335.807375970 2024-01-26T19:22:37.283855+00:00 19994330.286132063717 27869999.999977968633 262864330.286106348038 1 60335.807387531 2024-01-26T19:22:38.282676+00:00 19994330.286057226360 27870000.000004939735 262864330.286058485508 1 60335.807399139 2024-01-26T19:22:39.285592+00:00 19994330.286488220096 27869999.999993223697 262864330.286477744579 1 60335.807410844 2024-01-26T19:22:40.296946+00:00 19994330.286040760577 27869999.999972570688 262864330.286009639502 1 60335.807422293 2024-01-26T19:22:41.286106+00:00 19994330.286418769509 27869999.999981161207 262864330.286396235228 1 60335.807433797 2024-01-26T19:22:42.280088+00:00 19994330.285834152251 27869999.999997373670 262864330.285827845335 1 60335.807445370 2024-01-26T19:22:43.279926+00:00 19994330.286103069782 27870000.000052366406 262864330.286151736975 1 60335.807457043 2024-01-26T19:22:44.288486+00:00 19994330.286064535379 27870000.000021070242 262864330.286081910133 1 60335.807468652 2024-01-26T19:22:45.291545+00:00 19994330.286399565637 27870000.000048842281 262864330.286444723606 1 60335.807480098 2024-01-26T19:22:46.280439+00:00 19994330.286348104477 27870000.000032074749 262864330.286376476288 1 60335.807491681 2024-01-26T19:22:47.281226+00:00 19994330.286091443151 27869999.999988283962 262864330.286076039076 1 60335.807503293 2024-01-26T19:22:48.284495+00:00 19994330.286267481744 27870000.000042811036 262864330.286306589842 1 60335.807514900 2024-01-26T19:22:49.287384+00:00 19994330.286142189056 27869999.999965533614 262864330.286104053259 1 60335.807526434 2024-01-26T19:22:50.283896+00:00 19994330.286096502095 27869999.999962709844 262864330.286055535078 1 60335.807538002 2024-01-26T19:22:51.283389+00:00 19994330.286147601902 27869999.999985005707 262864330.286128908396 1 60335.807549581 2024-01-26T19:22:52.283791+00:00 19994330.286226641387 27869999.999937362969 262864330.286160290241 1 60335.807561124 2024-01-26T19:22:53.281105+00:00 19994330.286321666092 27869999.999938011169 262864330.286255985498 1 60335.807572699 2024-01-26T19:22:54.281185+00:00 19994330.286166559905 27869999.999966662377 262864330.286129504442 1 60335.807584241 2024-01-26T19:22:55.278378+00:00 19994330.285981569439 27870000.000016916543 262864330.285994797945 1 60335.807595883 2024-01-26T19:22:56.284272+00:00 19994330.286128301173 27870000.000060990453 262864330.286185592413 1 60335.807607420 2024-01-26T19:22:57.281066+00:00 19994330.286108102649 27870000.000031415373 262864330.286135822535 1 60335.807618976 2024-01-26T19:22:58.279495+00:00 19994330.286318872124 27870000.000001132488 262864330.286316305399 1 60335.807630571 2024-01-26T19:22:59.281301+00:00 19994330.286179430783 27870000.000034589320 262864330.286210328341 1 60335.807642144 2024-01-26T19:23:00.281278+00:00 19994330.286079391837 27870000.000006809831 262864330.286082506180 1 60335.807653711 2024-01-26T19:23:01.280610+00:00 19994330.286139678210 27869999.999910730869 262864330.286046713591 1 60335.807665381 2024-01-26T19:23:02.288876+00:00 19994330.286336701363 27869999.999977856874 262864330.286310851574 1 60335.807676932 2024-01-26T19:23:03.286900+00:00 19994330.286370556802 27869999.999985978007 262864330.286352843046 1 60335.807688527 2024-01-26T19:23:04.288737+00:00 19994330.286120489240 27870000.000054627657 262864330.286171436310 1 60335.807700067 2024-01-26T19:23:05.285823+00:00 19994330.286045107991 27870000.000063747168 262864330.286105155945 1 60335.807711643 2024-01-26T19:23:06.285943+00:00 19994330.286083586514 27870000.000021193177 262864330.286101073027 1 60335.807723231 2024-01-26T19:23:07.287182+00:00 19994330.286308426410 27870000.000076871365 262864330.286381602287 1 60335.807734816 2024-01-26T19:23:08.288140+00:00 19994330.285972952843 27870000.000044044107 262864330.286013305187 1 60335.807746392 2024-01-26T19:23:09.288248+00:00 19994330.286428540945 27870000.000032756478 262864330.286457598209 1 60335.807757976 2024-01-26T19:23:10.289186+00:00 19994330.286208797246 27870000.000020440668 262864330.286225557327 1 60335.807769491 2024-01-26T19:23:11.284035+00:00 19994330.286075994372 27869999.999993268400 262864330.286065578461 1 60335.807781088 2024-01-26T19:23:12.286011+00:00 19994330.286248248070 27870000.000019192696 262864330.286263734102 1 60335.807792671 2024-01-26T19:23:13.286756+00:00 19994330.286424480379 27870000.000031601638 262864330.286452382803 1 60335.807804174 2024-01-26T19:23:14.280648+00:00 19994330.285884525627 27869999.999988771975 262864330.285869598389 1 60335.807815752 2024-01-26T19:23:15.281023+00:00 19994330.286096371710 27869999.999986916780 262864330.286079585552 1 60335.807827425 2024-01-26T19:23:16.289537+00:00 19994330.286260016263 27870000.000028874725 262864330.286285191774 1 60335.807838960 2024-01-26T19:23:17.286161+00:00 19994330.285776577890 27870000.000018469989 262864330.285791367292 1 60335.807850506 2024-01-26T19:23:18.283709+00:00 19994330.286370486021 27870000.000015236437 262864330.286382019520 1 60335.807862054 2024-01-26T19:23:19.281483+00:00 19994330.286065354943 27870000.000013943762 262864330.286075592041 1 60335.807873715 2024-01-26T19:23:20.289006+00:00 19994330.286214459687 27869999.999998837709 262864330.286209613085 1 60335.807885224 2024-01-26T19:23:21.283338+00:00 19994330.286191191524 27869999.999996781349 262864330.286184281111 1 60335.807896850 2024-01-26T19:23:22.287861+00:00 19994330.286247242242 27869999.999974761158 262864330.286218315363 1 60335.807908416 2024-01-26T19:23:23.287119+00:00 19994330.286044873297 27869999.999949552119 262864330.285990715027 1 60335.807919931 2024-01-26T19:23:24.282001+00:00 19994330.285996899009 27870000.000000998378 262864330.285994231701 1 60335.807931516 2024-01-26T19:23:25.283013+00:00 19994330.286302246153 27870000.000016771257 262864330.286315321922 1 60335.807943075 2024-01-26T19:23:26.281686+00:00 19994330.285995494574 27869999.999968998134 262864330.285960793495 1 60335.807954699 2024-01-26T19:23:27.286031+00:00 19994330.286203090101 27870000.000024665147 262864330.286224067211 1 60335.807966256 2024-01-26T19:23:28.284516+00:00 19994330.286323439330 27869999.999982312322 262864330.286302030087 1 60335.807977798 2024-01-26T19:23:29.281786+00:00 19994330.286031354219 27870000.000038519502 262864330.286066174507 1 60335.807989357 2024-01-26T19:23:30.280414+00:00 19994330.286190975457 27870000.000011593103 262864330.286198884249 1 60335.808001006 2024-01-26T19:23:31.286954+00:00 19994330.286338210106 27869999.999997597188 262864330.286332100630 1 60335.808012561 2024-01-26T19:23:32.285290+00:00 19994330.286274127662 27869999.999942313880 262864330.286212742329 1 60335.808024086 2024-01-26T19:23:33.281031+00:00 19994330.286071367562 27869999.999988164753 262864330.286055833101 1 60335.808035656 2024-01-26T19:23:34.280654+00:00 19994330.286359526217 27869999.999957315624 262864330.286313146353 1 60335.808047247 2024-01-26T19:23:35.282161+00:00 19994330.286166023463 27869999.999981388450 262864330.286143720150 1 60335.808058832 2024-01-26T19:23:36.283074+00:00 19994330.286356497556 27870000.000036463141 262864330.286389291286 1 60335.808070445 2024-01-26T19:23:37.286397+00:00 19994330.286155268550 27870000.000028725713 262864330.286180317402 1 60335.808081930 2024-01-26T19:23:38.278733+00:00 19994330.286164943129 27870000.000005576760 262864330.286166816950 1 60335.808093533 2024-01-26T19:23:39.281220+00:00 19994330.286142140627 27870000.000028252602 262864330.286166697741 1 60335.808105093 2024-01-26T19:23:40.280033+00:00 19994330.286196075380 27870000.000047132373 262864330.286239534616 1 60335.808116738 2024-01-26T19:23:41.286197+00:00 19994330.286111906171 27870000.000005904585 262864330.286114096642 1 60335.808128288 2024-01-26T19:23:42.284118+00:00 19994330.286267429590 27870000.000010162592 262864330.286273896694 1 60335.808139884 2024-01-26T19:23:43.285987+00:00 19994330.286120384932 27870000.000003296882 262864330.286119997501 1 60335.808151398 2024-01-26T19:23:44.280764+00:00 19994330.286051139235 27870000.000008966774 262864330.286056399345 1 60335.808163067 2024-01-26T19:23:45.289011+00:00 19994330.286144074053 27869999.999988786876 262864330.286129176617 1 60335.808174586 2024-01-26T19:23:46.284239+00:00 19994330.286379568279 27869999.999921303242 262864330.286297172308 1 60335.808186145 2024-01-26T19:23:47.282986+00:00 19994330.286594938487 27869999.999998085201 262864330.286589324474 1 60335.808197761 2024-01-26T19:23:48.286543+00:00 19994330.286004208028 27870000.000064387918 262864330.286064893007 1 60335.808209289 2024-01-26T19:23:49.282534+00:00 19994330.285941544920 27870000.000025045127 262864330.285962879658 1 60335.808220916 2024-01-26T19:23:50.287139+00:00 19994330.286216352135 27870000.000032681972 262864330.286245346069 1 60335.808232461 2024-01-26T19:23:51.284606+00:00 19994330.286190498620 27870000.000002838671 262864330.286189645529 1 60335.808244022 2024-01-26T19:23:52.283449+00:00 19994330.286021560431 27870000.000028833747 262864330.286046713591 1 60335.808255565 2024-01-26T19:23:53.280844+00:00 19994330.286050330848 27869999.999995231628 262864330.286041855812 1 60335.808267140 2024-01-26T19:23:54.280897+00:00 19994330.286068961024 27869999.999979197979 262864330.286044478416 1 60335.808278712 2024-01-26T19:23:55.280767+00:00 19994330.286171302199 27870000.000019066036 262864330.286186695099 1 60335.808290336 2024-01-26T19:23:56.285079+00:00 19994330.286142893136 27869999.999988533556 262864330.286127716303 1 60335.808301907 2024-01-26T19:23:57.284792+00:00 19994330.286267243326 27869999.999931003898 262864330.286194562912 1 60335.808313477 2024-01-26T19:23:58.284454+00:00 19994330.286281280220 27869999.999991346151 262864330.286268949509 1 60335.808325071 2024-01-26T19:23:59.286173+00:00 19994330.286083649844 27869999.999972745776 262864330.286052703857 1 60335.808336576 2024-01-26T19:24:00.280139+00:00 19994330.286004096270 27870000.000021226704 262864330.286021620035 1 60335.808348197 2024-01-26T19:24:01.284220+00:00 19994330.286231655627 27870000.000021934509 262864330.286249905825 1 60335.808359909 2024-01-26T19:24:02.296149+00:00 19994330.286030985415 27870000.000047769397 262864330.286075055599 1 60335.808371482 2024-01-26T19:24:03.296099+00:00 19994330.286090187728 27870000.000020164996 262864330.286106675863 1 60335.808383054 2024-01-26T19:24:04.295874+00:00 19994330.286297503859 27870000.000032473356 262864330.286326289177 1 60335.808394598 2024-01-26T19:24:05.293277+00:00 19994330.286371089518 27869999.999983854592 262864330.286351233721 1 60335.808406132 2024-01-26T19:24:06.289817+00:00 19994330.286166302860 27869999.999954354018 262864330.286116957664 1 60335.808417612 2024-01-26T19:24:07.281649+00:00 19994330.286034423858 27869999.999927431345 262864330.285958170891 1 60335.808429308 2024-01-26T19:24:08.292184+00:00 19994330.286130256951 27870000.000015974045 262864330.286142528057 1 60335.808440915 2024-01-26T19:24:09.295036+00:00 19994330.285945039243 27869999.999882474542 262864330.285823792219 1 60335.808452417 2024-01-26T19:24:10.288794+00:00 19994330.286149509251 27869999.999972660094 262864330.286118477583 1 60335.808464020 2024-01-26T19:24:11.291265+00:00 19994330.286047238857 27869999.999964039773 262864330.286007583141 1 60335.808475617 2024-01-26T19:24:12.293309+00:00 19994330.286172620952 27870000.000018954277 262864330.286187887192 1 60335.808487121 2024-01-26T19:24:13.287219+00:00 19994330.286211259663 27870000.000034075230 262864330.286241620779 1 60335.808498696 2024-01-26T19:24:14.287394+00:00 19994330.286071654409 27870000.000042349100 262864330.286110311747 1 60335.808510227 2024-01-26T19:24:15.283609+00:00 19994330.286580923945 27870000.000007506460 262864330.286584734917 1 60335.808521842 2024-01-26T19:24:16.287155+00:00 19994330.285948593169 27870000.000002697110 262864330.285947591066 1 60335.808533357 2024-01-26T19:24:17.282100+00:00 19994330.286160416901 27870000.000010613352 262864330.286167323589 1 60335.808544933 2024-01-26T19:24:18.282188+00:00 19994330.286366749555 27870000.000023428351 262864330.286386489868 1 60335.808556565 2024-01-26T19:24:19.287202+00:00 19994330.286156345159 27869999.999954875559 262864330.286107540131 1 60335.808568124 2024-01-26T19:24:20.285902+00:00 19994330.286122947931 27870000.000021073967 262864330.286140322685 1 60335.808579733 2024-01-26T19:24:21.288949+00:00 19994330.286343447864 27870000.000039521605 262864330.286379277706 1 60335.808591243 2024-01-26T19:24:22.283418+00:00 19994330.285812374204 27870000.000007081777 262864330.285815775394 1 60335.808602815 2024-01-26T19:24:23.283161+00:00 19994330.286445170641 27870000.000035587698 262864330.286477059126 1 60335.808614353 2024-01-26T19:24:24.280053+00:00 19994330.286171920598 27869999.999997884035 262864330.286166101694 1 60335.808626007 2024-01-26T19:24:25.286996+00:00 19994330.286147803068 27870000.000020507723 262864330.286164611578 1 60335.808637589 2024-01-26T19:24:26.287664+00:00 19994330.286259435117 27869999.999996274710 262864330.286252021790 1 60335.808649102 2024-01-26T19:24:27.282416+00:00 19994330.286089628935 27869999.999993834645 262864330.286079764366 1 60335.808660774 2024-01-26T19:24:28.290921+00:00 19994330.286066446453 27869999.999980352819 262864330.286043107510 1 60335.808672304 2024-01-26T19:24:29.287037+00:00 19994330.286120414734 27869999.999962888658 262864330.286079615355 1 60335.808683823 2024-01-26T19:24:30.282285+00:00 19994330.286174472421 27869999.999975599349 262864330.286146372557 1 60335.808695503 2024-01-26T19:24:31.291403+00:00 19994330.286247916520 27870000.000016797334 262864330.286261022091 1 60335.808706997 2024-01-26T19:24:32.284548+00:00 19994330.286172438413 27870000.000029500574 262864330.286198258400 1 60335.808718570 2024-01-26T19:24:33.284451+00:00 19994330.286028485745 27870000.000018846244 262864330.286043614149 1 60335.808730081 2024-01-26T19:24:34.278979+00:00 19994330.286087594926 27869999.999990273267 262864330.286074191332 1 60335.808741810 2024-01-26T19:24:35.292351+00:00 19994330.286176282912 27869999.999985657632 262864330.286158263683 1 60335.808753262 2024-01-26T19:24:36.281855+00:00 19994330.286098878831 27870000.000016618520 262864330.286111801863 1 60335.808764843 2024-01-26T19:24:37.282447+00:00 19994330.286189645529 27869999.999974749982 262864330.286160707474 1 60335.808776474 2024-01-26T19:24:38.287370+00:00 19994330.286278918386 27870000.000036112964 262864330.286311328411 1 60335.808788003 2024-01-26T19:24:39.283453+00:00 19994330.285993117839 27870000.000000175089 262864330.285989612341 1 60335.808799570 2024-01-26T19:24:40.282904+00:00 19994330.286259230226 27870000.000010482967 262864330.286266028881 1 60335.808811197 2024-01-26T19:24:41.287432+00:00 19994330.286304142326 27870000.000026788563 262864330.286327242851 1 60335.808822786 2024-01-26T19:24:42.288723+00:00 19994330.286056630313 27869999.999970078468 262864330.286023020744 1 60335.808834307 2024-01-26T19:24:43.284096+00:00 19994330.286296512932 27870000.000019714236 262864330.286312550306 1 60335.808845855 2024-01-26T19:24:44.281893+00:00 19994330.286272991449 27869999.999974381179 262864330.286243677139 1 60335.808857416 2024-01-26T19:24:45.280768+00:00 19994330.286236368120 27870000.000064954162 262864330.286297649145 1 60335.808868992 2024-01-26T19:24:46.280905+00:00 19994330.286297284067 27870000.000023208559 262864330.286316812038 1 60335.808880569 2024-01-26T19:24:47.281158+00:00 19994330.286126270890 27870000.000016253442 262864330.286138832569 1 60335.808892213 2024-01-26T19:24:48.287162+00:00 19994330.286331295967 27869999.999985657632 262864330.286313265562 1 60335.808903757 2024-01-26T19:24:49.284595+00:00 19994330.285919122398 27869999.999977376312 262864330.285892814398 1 60335.808915314 2024-01-26T19:24:50.283164+00:00 19994330.286249544472 27869999.999936673790 262864330.286182522774 1 60335.808926961 2024-01-26T19:24:51.289434+00:00 19994330.286159232259 27869999.999985627830 262864330.286141157150 1 60335.808938492 2024-01-26T19:24:52.285675+00:00 19994330.286021698266 27870000.000016730279 262864330.286034733057 1 60335.808950004 2024-01-26T19:24:53.280380+00:00 19994330.286226209253 27870000.000007908791 262864330.286230415106 1 60335.808961617 2024-01-26T19:24:54.283678+00:00 19994330.286093607545 27869999.999990101904 262864330.286080002785 1 60335.808973167 2024-01-26T19:24:55.281622+00:00 19994330.286143917590 27870000.000033512712 262864330.286173731089 1 60335.808984749 2024-01-26T19:24:56.282359+00:00 19994330.286143817008 27869999.999993056059 262864330.286133170128 1 60335.808996437 2024-01-26T19:24:57.292139+00:00 19994330.286329224706 27870000.000046320260 262864330.286371827126 1 60335.809007941 2024-01-26T19:24:58.286103+00:00 19994330.286052428186 27870000.000012397766 262864330.286061137915 1 60335.809019472 2024-01-26T19:24:59.282412+00:00 19994330.286085743457 27869999.999980460852 262864330.286062508821 1 60335.809031299 2024-01-26T19:25:00.304285+00:00 19994330.286251105368 27869999.999992407858 262864330.286239802837 1 60335.809042613 2024-01-26T19:25:01.281768+00:00 19994330.286061652005 27869999.999997768551 262864330.286055713892 1 60335.809054258 2024-01-26T19:25:02.287864+00:00 19994330.286162536591 27869999.999983955175 262864330.286142796278 1 60335.809065945 2024-01-26T19:25:03.297657+00:00 19994330.286126352847 27870000.000024743378 262864330.286147385836 1 60335.809077457 2024-01-26T19:25:04.292290+00:00 19994330.286084230989 27869999.999989163131 262864330.286069691181 1 60335.809089033 2024-01-26T19:25:05.292484+00:00 19994330.286167457700 27870000.000044174492 262864330.286207914352 1 60335.809100581 2024-01-26T19:25:06.290195+00:00 19994330.286008872092 27870000.000044345856 262864330.286049515009 1 60335.809112112 2024-01-26T19:25:07.286438+00:00 19994330.286284379661 27870000.000061560422 262864330.286342263222 1 60335.809123667 2024-01-26T19:25:08.284853+00:00 19994330.286037765443 27870000.000005707145 262864330.286039799452 1 60335.809135239 2024-01-26T19:25:09.284644+00:00 19994330.286153275520 27870000.000016346574 262864330.286165922880 1 60335.809146826 2024-01-26T19:25:10.285803+00:00 19994330.286197870970 27869999.999936800450 262864330.286130964756 1 60335.809158460 2024-01-26T19:25:11.290967+00:00 19994330.286145642400 27870000.000005248934 262864330.286147177219 1 60335.809170039 2024-01-26T19:25:12.291418+00:00 19994330.286068204790 27869999.999938175082 262864330.286002695560 1 60335.809181514 2024-01-26T19:25:13.282848+00:00 19994330.286216199398 27869999.999966748059 262864330.286179244518 1 60335.809193144 2024-01-26T19:25:14.287646+00:00 19994330.286056853831 27869999.999969940633 262864330.286023080349 1 60335.809204693 2024-01-26T19:25:15.285486+00:00 19994330.286383628845 27870000.000039305538 262864330.286419242620 1 60335.809216251 2024-01-26T19:25:16.284070+00:00 19994330.285963967443 27870000.000057619065 262864330.286017894745 1 60335.809227811 2024-01-26T19:25:17.282882+00:00 19994330.286275308579 27870000.000020030886 262864330.286291629076 1 60335.809239419 2024-01-26T19:25:18.285775+00:00 19994330.285844855011 27870000.000034552068 262864330.285875707865 1 60335.809250979 2024-01-26T19:25:19.284546+00:00 19994330.286401886493 27869999.999997351319 262864330.286395549774 1 60335.809262613 2024-01-26T19:25:20.289804+00:00 19994330.286143653095 27870000.000011630356 262864330.286151587963 1 60335.809274212 2024-01-26T19:25:21.291868+00:00 19994330.286187794060 27869999.999975305051 262864330.286159396172 1 60335.809285733 2024-01-26T19:25:22.287354+00:00 19994330.286223903298 27869999.999985940754 262864330.286206126213 1 60335.809297304 2024-01-26T19:25:23.287055+00:00 19994330.286055535078 27869999.999972056597 262864330.286023885012 1 60335.809308804 2024-01-26T19:25:24.280688+00:00 19994330.286237280816 27870000.000001043081 262864330.286234617233 1 60335.809320496 2024-01-26T19:25:25.290874+00:00 19994330.286591030657 27870000.000016070902 262864330.286603391171 1 60335.809332052 2024-01-26T19:25:26.289315+00:00 19994330.286138653755 27870000.000001575798 262864330.286136537790 1 60335.809343539 2024-01-26T19:25:27.281765+00:00 19994330.286074496806 27870000.000014092773 262864330.286084890366 1 60335.809355158 2024-01-26T19:25:28.285703+00:00 19994330.286296542734 27869999.999982561916 262864330.286275416613 1 60335.809366708 2024-01-26T19:25:29.283523+00:00 19994330.286279030144 27870000.000003896654 262864330.286279231310 1 60335.809378253 2024-01-26T19:25:30.281059+00:00 19994330.286015383899 27869999.999999210238 262864330.286010921001 1 60335.809389930 2024-01-26T19:25:31.289963+00:00 19994330.286087229848 27869999.999950028956 262864330.286033570766 1 60335.809401389 2024-01-26T19:25:32.280009+00:00 19994330.286208350211 27869999.999962575734 262864330.286167234182 1 60335.809413024 2024-01-26T19:25:33.285303+00:00 19994330.286035094410 27869999.999969735742 262864330.286001116037 1 60335.809424639 2024-01-26T19:25:34.288770+00:00 19994330.286338720471 27869999.999998651445 262864330.286333680153 1 60335.809436169 2024-01-26T19:25:35.285024+00:00 19994330.285963896662 27869999.999947994947 262864330.285908192396 1 60335.809447683 2024-01-26T19:25:36.279790+00:00 19994330.286306135356 27870000.000008217990 262864330.286310672760 1 60335.809459315 2024-01-26T19:25:37.284814+00:00 19994330.286132674664 27870000.000020079315 262864330.286149054766 1 60335.809470840 2024-01-26T19:25:38.280585+00:00 19994330.286320630461 27870000.000029366463 262864330.286346286535 1 60335.809482552 2024-01-26T19:25:39.292482+00:00 19994330.286217685789 27870000.000017929822 262864330.286231935024 1 60335.809494138 2024-01-26T19:25:40.293543+00:00 19994330.285948637873 27869999.999989349395 262864330.285934299231 1 60335.809506062 2024-01-26T19:25:41.323804+00:00 19994330.286326043308 27870000.000020720065 262864330.286343067884 1 60335.809517209 2024-01-26T19:25:42.286841+00:00 19994330.286046173424 27869999.999989554286 262864330.286032050848 1 60335.809528756 2024-01-26T19:25:43.284498+00:00 19994330.286273311824 27869999.999992389232 262864330.286262005568 1 60335.809540515 2024-01-26T19:25:44.300502+00:00 19994330.286102276295 27869999.999958012253 262864330.286056578159 1 60335.809551913 2024-01-26T19:25:45.285287+00:00 19994330.286116283387 27870000.000010181218 262864330.286122769117 1 60335.809563822 2024-01-26T19:25:46.314240+00:00 19994330.286179143935 27870000.000005479902 262864330.286180943251 1 60335.809575141 2024-01-26T19:25:47.292171+00:00 19994330.286142673343 27870000.000061877072 262864330.286200851202 1 60335.809586665 2024-01-26T19:25:48.287877+00:00 19994330.286077264696 27869999.999970197678 262864330.286043763161 1 60335.809598437 2024-01-26T19:25:49.304910+00:00 19994330.286059930921 27870000.000003814697 262864330.286060035229 1 60335.809609732 2024-01-26T19:25:50.280851+00:00 19994330.286080356687 27870000.000034663826 262864330.286111325026 1 60335.809621381 2024-01-26T19:25:51.287327+00:00 19994330.286246173084 27870000.000010594726 262864330.286253094673 1 60335.809632895 2024-01-26T19:25:52.282142+00:00 19994330.286022752523 27870000.000014174730 262864330.286033242941 1 60335.809644459 2024-01-26T19:25:53.281277+00:00 19994330.286268405616 27869999.999980624765 262864330.286245346069 1 60335.809656035 2024-01-26T19:25:54.281386+00:00 19994330.286069858819 27870000.000030864030 262864330.286097049713 1 60335.809667644 2024-01-26T19:25:55.284471+00:00 19994330.286252964288 27869999.999950621277 262864330.286199897528 1 60335.809679245 2024-01-26T19:25:56.286784+00:00 19994330.286179345101 27870000.000022891909 262864330.286198526621 1 60335.809690787 2024-01-26T19:25:57.284050+00:00 19994330.286186084151 27870000.000025827438 262864330.286208212376 1 60335.809702325 2024-01-26T19:25:58.280885+00:00 19994330.286003500223 27869999.999995775521 262864330.285995572805 1 60335.809713958 2024-01-26T19:25:59.285949+00:00 19994330.285963095725 27869999.999990504235 262864330.285949885845 1 60335.809725532 2024-01-26T19:26:00.285974+00:00 19994330.286122638732 27870000.000021141022 262864330.286140084267 1 60335.809737036 2024-01-26T19:26:01.279893+00:00 19994330.286336887628 27870000.000036511570 262864330.286369711161 1 60335.809748753 2024-01-26T19:26:02.292248+00:00 19994330.286131855100 27870000.000005651265 262864330.286133825779 1 60335.809760274 2024-01-26T19:26:03.287721+00:00 19994330.286244682968 27869999.999991551042 262864330.286232531071 1 60335.809771904 2024-01-26T19:26:04.292527+00:00 19994330.286178719252 27869999.999998297542 262864330.286173313856 1 60335.809783517 2024-01-26T19:26:05.295868+00:00 19994330.286231033504 27869999.999998729676 262864330.286226063967 1 60335.809795045 2024-01-26T19:26:06.291889+00:00 19994330.286189302802 27869999.999967820942 262864330.286153435707 1 60335.809806595 2024-01-26T19:26:07.289814+00:00 19994330.286173053086 27869999.999985445291 262864330.286154806614 1 60335.809818218 2024-01-26T19:26:08.294077+00:00 19994330.286054983735 27869999.999961499125 262864330.286012768745 1 60335.809829718 2024-01-26T19:26:09.287668+00:00 19994330.286181986332 27870000.000022128224 262864330.286200404167 1 60335.809841340 2024-01-26T19:26:10.291827+00:00 19994330.286093134433 27870000.000013168901 262864330.286102622747 1 60335.809852877 2024-01-26T19:26:11.288549+00:00 19994330.286116804928 27870000.000021949410 262864330.286135047674 1 60335.809864474 2024-01-26T19:26:12.290511+00:00 19994330.286187656224 27870000.000029988587 262864330.286213934422 1 60335.809876036 2024-01-26T19:26:13.289498+00:00 19994330.286136612296 27870000.000013113022 262864330.286146044731 1 60335.809887846 2024-01-26T19:26:14.309868+00:00 19994330.286164235324 27869999.999999772757 262864330.286160290241 1 60335.809899176 2024-01-26T19:26:15.288827+00:00 19994330.286142557859 27869999.999978903681 262864330.286117762327 1 60335.809910778 2024-01-26T19:26:16.291232+00:00 19994330.286222442985 27869999.999977927655 262864330.286196649075 1 60335.809922284 2024-01-26T19:26:17.285373+00:00 19994330.286129072309 27869999.999992400408 262864330.286117792130 1 60335.809933820 2024-01-26T19:26:18.282008+00:00 19994330.286148797721 27869999.999996148050 262864330.286141246557 1 60335.809945451 2024-01-26T19:26:19.286969+00:00 19994330.286356955767 27869999.999989219010 262864330.286342471838 1 60335.809957102 2024-01-26T19:26:20.293656+00:00 19994330.286064490676 27869999.999961178750 262864330.286021947861 1 60335.809968536 2024-01-26T19:26:21.281516+00:00 19994330.286213990301 27869999.999995484948 262864330.286205768585 1 60335.809980170 2024-01-26T19:26:22.286722+00:00 19994330.285997219384 27869999.999961655587 262864330.285955160856 1 60335.809991759 2024-01-26T19:26:23.288015+00:00 19994330.286244012415 27870000.000011458993 262864330.286251753569 1 60335.810003334 2024-01-26T19:26:24.288038+00:00 19994330.286295942962 27870000.000011105090 262864330.286303371191 1 60335.810014944 2024-01-26T19:26:25.291105+00:00 19994330.286159679294 27870000.000018462539 262864330.286174476147 1 60335.810026491 2024-01-26T19:26:26.288831+00:00 19994330.286147978157 27869999.999996718019 262864330.286141008139 1 60335.810038032 2024-01-26T19:26:27.285931+00:00 19994330.286223307252 27869999.999968748540 262864330.286188364029 1 60335.810049545 2024-01-26T19:26:28.280649+00:00 19994330.286142356694 27869999.999980177730 262864330.286118835211 1 60335.810061141 2024-01-26T19:26:29.282555+00:00 19994330.286092657596 27869999.999977938831 262864330.286066919565 1 60335.810072762 2024-01-26T19:26:30.286625+00:00 19994330.286041148007 27870000.000015232712 262864330.286052674055 1 60335.810084263 2024-01-26T19:26:31.280300+00:00 19994330.286332707852 27869999.999980378896 262864330.286309391260 1 60335.810095852 2024-01-26T19:26:32.281645+00:00 19994330.286138541996 27870000.000065915287 262864330.286200761795 1 60335.810107493 2024-01-26T19:26:33.287436+00:00 19994330.286120552570 27870000.000029321760 262864330.286146193743 1 60335.810119065 2024-01-26T19:26:34.287175+00:00 19994330.286042116582 27870000.000025000423 262864330.286063432693 1 60335.810130636 2024-01-26T19:26:35.286971+00:00 19994330.286205012351 27870000.000009134412 262864330.286210447550 1 60335.810142186 2024-01-26T19:26:36.284848+00:00 19994330.286291796714 27869999.999990176409 262864330.286278277636 1 60335.810153758 2024-01-26T19:26:37.284679+00:00 19994330.285998549312 27870000.000025022775 262864330.286019891500 1 60335.810165311 2024-01-26T19:26:38.282849+00:00 19994330.286297239363 27869999.999964836985 262864330.286258369684 1 60335.810176876 2024-01-26T19:26:39.282088+00:00 19994330.286112565547 27869999.999934405088 262864330.286043286324 1 60335.810188483 2024-01-26T19:26:40.284976+00:00 19994330.286216828972 27870000.000048357993 262864330.286261498928 1 60335.810200019 2024-01-26T19:26:41.281636+00:00 19994330.285991266370 27869999.999919343740 262864330.285906910896 1 60335.810211661 2024-01-26T19:26:42.287516+00:00 19994330.286245740950 27869999.999987896532 262864330.286229938269 1 60335.810223207 2024-01-26T19:26:43.285066+00:00 19994330.286317035556 27870000.000030387193 262864330.286343753338 1 60335.810234767 2024-01-26T19:26:44.283891+00:00 19994330.286243315786 27870000.000027198344 262864330.286266833544 1 60335.810246452 2024-01-26T19:26:45.293447+00:00 19994330.286091871560 27870000.000046320260 262864330.286134481430 1 60335.810258039 2024-01-26T19:26:46.294614+00:00 19994330.286033485085 27869999.999986868352 262864330.286016643047 1 60335.810269472 2024-01-26T19:26:47.282365+00:00 19994330.286186527461 27869999.999996226281 262864330.286179035902 1 60335.810281076 2024-01-26T19:26:48.284920+00:00 19994330.286202609539 27870000.000021096319 262864330.286220014095 1 60335.810292704 2024-01-26T19:26:49.289647+00:00 19994330.286102104932 27870000.000026743859 262864330.286125153303 1 60335.810304259 2024-01-26T19:26:50.287986+00:00 19994330.285956759006 27870000.000013522804 262864330.285966604948 1 60335.810315836 2024-01-26T19:26:51.288214+00:00 19994330.285999633372 27870000.000004746020 262864330.286000669003 1 60335.810327403 2024-01-26T19:26:52.287657+00:00 19994330.286435525864 27869999.999963164330 262864330.286394983530 1 60335.810338965 2024-01-26T19:26:53.286599+00:00 19994330.285868480802 27870000.000006522983 262864330.285871326923 1 60335.810350563 2024-01-26T19:26:54.288644+00:00 19994330.286248672754 27870000.000077839941 262864330.286322832108 1 60335.810362241 2024-01-26T19:26:55.297605+00:00 19994330.286015488207 27870000.000021744519 262864330.286033540964 1 60335.810373738 2024-01-26T19:26:56.290989+00:00 19994330.286217797548 27869999.999991770834 262864330.286205887794 1 60335.810385441 2024-01-26T19:26:57.302136+00:00 19994330.286250945181 27870000.000047206879 262864330.286294460297 1 60335.810396949 2024-01-26T19:26:58.296403+00:00 19994330.286230858415 27870000.000003777444 262864330.286230951548 1 60335.810408436 2024-01-26T19:26:59.288846+00:00 19994330.286030404270 27869999.999919414520 262864330.285946130753 1 60335.810419941 2024-01-26T19:27:00.282927+00:00 19994330.286156136543 27869999.999955929816 262864330.286108374596 1 60335.810431751 2024-01-26T19:27:01.303311+00:00 19994330.286046318710 27869999.999992385507 262864330.286035001278 1 60335.810443084 2024-01-26T19:27:02.282468+00:00 19994330.286244697869 27869999.999939940870 262864330.286180943251 1 60335.810454707 2024-01-26T19:27:03.286649+00:00 19994330.286125659943 27870000.000038266182 262864330.286160230637 1 60335.810466401 2024-01-26T19:27:04.297055+00:00 19994330.286124963313 27869999.999964263290 262864330.286085546017 1 60335.810477852 2024-01-26T19:27:05.286448+00:00 19994330.286195237190 27870000.000035427511 262864330.286226987839 1 60335.810489456 2024-01-26T19:27:06.288984+00:00 19994330.286210324615 27869999.999996293336 262864330.286202937365 1 60335.810500975 2024-01-26T19:27:07.284213+00:00 19994330.286145094782 27870000.000037092716 262864330.286178499460 1 60335.810512576 2024-01-26T19:27:08.286568+00:00 19994330.286286797374 27870000.000040773302 262864330.286323875189 1 60335.810524151 2024-01-26T19:27:09.286626+00:00 19994330.285993687809 27870000.000020258129 262864330.286010265350 1 60335.810535769 2024-01-26T19:27:10.290483+00:00 19994330.286382663995 27870000.000014398247 262864330.286393374205 1 60335.810547368 2024-01-26T19:27:11.292571+00:00 19994330.286220800132 27869999.999995093793 262864330.286212176085 1 60335.810558891 2024-01-26T19:27:12.288210+00:00 19994330.285999447107 27870000.000036820769 262864330.286032587290 1 60335.810570446 2024-01-26T19:27:13.286560+00:00 19994330.286017917097 27869999.999999061227 262864330.286013275385 1 60335.810582082 2024-01-26T19:27:14.291864+00:00 19994330.286226365715 27870000.000002723187 262864330.286225378513 1 60335.810593631 2024-01-26T19:27:15.289728+00:00 19994330.286130554974 27870000.000043995678 262864330.286170840263 1 60335.810605109 2024-01-26T19:27:16.281442+00:00 19994330.286282725632 27870000.000025626272 262864330.286304652691 1 60335.810616721 2024-01-26T19:27:17.284722+00:00 19994330.286055929959 27870000.000021576881 262864330.286073803902 1 60335.810628256 2024-01-26T19:27:18.281357+00:00 19994330.286217525601 27870000.000020638108 262864330.286234438419 1 60335.810639842 2024-01-26T19:27:19.282401+00:00 19994330.286312196404 27869999.999998707324 262864330.286307215691 1 60335.810651448 2024-01-26T19:27:20.285126+00:00 19994330.286008041352 27870000.000051751733 262864330.286056071520 1 60335.810662987 2024-01-26T19:27:21.282093+00:00 19994330.286161214113 27869999.999974098057 262864330.286131620407 1 60335.810674669 2024-01-26T19:27:22.291431+00:00 19994330.286164287478 27869999.999972656369 262864330.286133229733 1 60335.810686128 2024-01-26T19:27:23.281432+00:00 19994330.286307483912 27869999.999974604696 262864330.286278396845 1 60335.810697720 2024-01-26T19:27:24.283048+00:00 19994330.286104518920 27869999.999999020249 262864330.286099851131 1 60335.810709377 2024-01-26T19:27:25.290165+00:00 19994330.286189828068 27869999.999974112958 262864330.286160230637 1 60335.810720841 2024-01-26T19:27:26.280661+00:00 19994330.286341659725 27869999.999976146966 262864330.286314129829 1 60335.810732444 2024-01-26T19:27:27.283142+00:00 19994330.286035235971 27870000.000041391701 262864330.286072939634 1 60335.810743993 2024-01-26T19:27:28.280998+00:00 19994330.285989608616 27869999.999998349696 262864330.285984277725 1 60335.810755837 2024-01-26T19:27:29.304278+00:00 19994330.286024358124 27870000.000011470169 262864330.286032140255 1 60335.810767223 2024-01-26T19:27:30.288035+00:00 19994330.286196872592 27869999.999977037311 262864330.286170244217 1 60335.810778843 2024-01-26T19:27:31.292079+00:00 19994330.286371584982 27869999.999988421798 262864330.286356329918 1 60335.810790367 2024-01-26T19:27:32.287711+00:00 19994330.286120347679 27869999.999922007322 262864330.286038666964 1 60335.810801907 2024-01-26T19:27:33.284787+00:00 19994330.286034122109 27869999.999981366098 262864330.286011815071 1 60335.810813449 2024-01-26T19:27:34.281978+00:00 19994330.286434195936 27870000.000000644475 262864330.286431163549 1 60335.810825104 2024-01-26T19:27:35.289016+00:00 19994330.286025479436 27869999.999940276146 262864330.285962045193 1 60335.810836790 2024-01-26T19:27:36.298690+00:00 19994330.286278430372 27869999.999973617494 262864330.286248356104 1 60335.810848251 2024-01-26T19:27:37.288844+00:00 19994330.286226984113 27870000.000015668571 262864330.286238968372 1 60335.810859957 2024-01-26T19:27:38.300250+00:00 19994330.286211695522 27870000.000002432615 262864330.286210447550 1 60335.810871480 2024-01-26T19:27:39.295891+00:00 19994330.285992860794 27870000.000014718622 262864330.286003887653 1 60335.810882896 2024-01-26T19:27:40.282211+00:00 19994330.286188486964 27870000.000004362315 262864330.286189138889 1 60335.810894502 2024-01-26T19:27:41.284965+00:00 19994330.286029890180 27869999.999985054135 262864330.286011219025 1 60335.810906211 2024-01-26T19:27:42.296599+00:00 19994330.286142449826 27869999.999982170761 262864330.286120921373 1 60335.810917735 2024-01-26T19:27:43.292296+00:00 19994330.286312844604 27869999.999966710806 262864330.286275863647 1 60335.810929182 2024-01-26T19:27:44.281345+00:00 19994330.286012906581 27869999.999986015260 262864330.285995244980 1 60335.810940775 2024-01-26T19:27:45.282988+00:00 19994330.286015782505 27869999.999964360148 262864330.285976439714 1 60335.810952331 2024-01-26T19:27:46.281416+00:00 19994330.286204084754 27869999.999998427927 262864330.286198794842 1 60335.810963967 2024-01-26T19:27:47.286794+00:00 19994330.286297228187 27870000.000016488135 262864330.286310017109 1 60335.810975485 2024-01-26T19:27:48.281921+00:00 19994330.285952288657 27870000.000024594367 262864330.285973191261 1 60335.810987052 2024-01-26T19:27:49.281244+00:00 19994330.286480419338 27870000.000027220696 262864330.286503940821 1 60335.810998691 2024-01-26T19:27:50.286939+00:00 19994330.286117482930 27870000.000024355948 262864330.286138147116 1 60335.811010200 2024-01-26T19:27:51.281249+00:00 19994330.286324389279 27870000.000032644719 262864330.286353319883 1 60335.811021757 2024-01-26T19:27:52.279808+00:00 19994330.286446515471 27870000.000058770180 262864330.286501586437 1 60335.811033319 2024-01-26T19:27:53.278742+00:00 19994330.286117628217 27870000.000049166381 262864330.286163091660 1 60335.811044919 2024-01-26T19:27:54.280975+00:00 19994330.286067869514 27869999.999999757856 262864330.286063939333 1 60335.811056507 2024-01-26T19:27:55.282244+00:00 19994330.286013301462 27869999.999944217503 262864330.285953819752 1 60335.811068096 2024-01-26T19:27:56.283511+00:00 19994330.286187447608 27870000.000001844019 262864330.286185592413 1 60335.811079683 2024-01-26T19:27:57.284585+00:00 19994330.286335021257 27870000.000014096498 262864330.286345422268 1 60335.811091222 2024-01-26T19:27:58.281569+00:00 19994330.286204818636 27869999.999999005347 262864330.286200135946 1 60335.811102872 2024-01-26T19:27:59.288135+00:00 19994330.286212157458 27870000.000038966537 262864330.286247432232 1 60335.811114453 2024-01-26T19:28:00.288708+00:00 19994330.286132328212 27870000.000023722649 262864330.286152362823 1 60335.811125999 2024-01-26T19:28:01.286349+00:00 19994330.286153525114 27869999.999964043498 262864330.286113888025 1 60335.811137610 2024-01-26T19:28:02.289531+00:00 19994330.286323159933 27869999.999995883554 262864330.286315351725 1 60335.811149169 2024-01-26T19:28:03.288229+00:00 19994330.286075398326 27869999.999984156340 262864330.286055862904 1 60335.811160726 2024-01-26T19:28:04.286781+00:00 19994330.286267179996 27869999.999959807843 262864330.286223292351 1 60335.811172457 2024-01-26T19:28:05.300291+00:00 19994330.286295190454 27869999.999984201044 262864330.286275684834 1 60335.811183965 2024-01-26T19:28:06.294605+00:00 19994330.286138016731 27869999.999952636659 262864330.286086976528 1 60335.811195463 2024-01-26T19:28:07.288033+00:00 19994330.286185592413 27869999.999947939068 262864330.286129832268 1 60335.811207048 2024-01-26T19:28:08.288917+00:00 19994330.286034330726 27870000.000027399510 262864330.286058008671 1 60335.811218661 2024-01-26T19:28:09.292336+00:00 19994330.286153506488 27870000.000009931624 262864330.286159723997 1 60335.811230137 2024-01-26T19:28:10.283800+00:00 19994330.286082681268 27869999.999997656792 262864330.286076635122 1 60335.811241745 2024-01-26T19:28:11.286775+00:00 19994330.286110978574 27869999.999993219972 262864330.286100476980 1 60335.811253311 2024-01-26T19:28:12.286043+00:00 19994330.286265261471 27870000.000050809234 262864330.286312371492 1 60335.811264980 2024-01-26T19:28:13.294258+00:00 19994330.286089863628 27869999.999990087003 262864330.286076247692 1 60335.811276405 2024-01-26T19:28:14.281367+00:00 19994330.286147225648 27870000.000015620142 262864330.286159157753 1 60335.811288024 2024-01-26T19:28:15.285283+00:00 19994330.286030299962 27870000.000011362135 262864330.286037951708 1 60335.811299586 2024-01-26T19:28:16.284250+00:00 19994330.286460824311 27869999.999999731779 262864330.286456853151 1 60335.811311122 2024-01-26T19:28:17.280959+00:00 19994330.285929445177 27869999.999988395721 262864330.285914152861 1 60335.811322719 2024-01-26T19:28:18.282945+00:00 19994330.286324508488 27870000.000002637506 262864330.286323428154 1 60335.811334275 2024-01-26T19:28:19.281345+00:00 19994330.285920780152 27869999.999964904040 262864330.285881966352 1 60335.811346137 2024-01-26T19:28:20.306217+00:00 19994330.286163672805 27869999.999949235469 262864330.286109209061 1 60335.811357426 2024-01-26T19:28:21.281575+00:00 19994330.286251097918 27870000.000015985221 262864330.286263376474 1 60335.811369027 2024-01-26T19:28:22.283934+00:00 19994330.286128014326 27870000.000028323382 262864330.286152631044 1 60335.811380649 2024-01-26T19:28:23.288109+00:00 19994330.286265887320 27870000.000090476125 262864330.286352664232 1 60335.811392187 2024-01-26T19:28:24.284965+00:00 19994330.286142673343 27870000.000084709376 262864330.286223679781 1 60335.811403941 2024-01-26T19:28:25.300556+00:00 19994330.286216735840 27869999.999979298562 262864330.286192327738 1 60335.811415394 2024-01-26T19:28:26.290021+00:00 19994330.286179743707 27870000.000012449920 262864330.286188513041 1 60335.811426886 2024-01-26T19:28:27.282934+00:00 19994330.286190655082 27870000.000026181340 262864330.286213129759 1 60335.811438472 2024-01-26T19:28:28.283942+00:00 19994330.286258421838 27869999.999982506037 262864330.286237239838 1 60335.811450016 2024-01-26T19:28:29.281409+00:00 19994330.286131735891 27869999.999985475093 262864330.286113530397 1 60335.811461673 2024-01-26T19:28:30.288559+00:00 19994330.285958450288 27869999.999959003180 262864330.285913735628 1 60335.811473235 2024-01-26T19:28:31.287461+00:00 19994330.285872567445 27869999.999956894666 262864330.285825788975 1 60335.811484728 2024-01-26T19:28:32.280551+00:00 19994330.286357231438 27869999.999991908669 262864330.286345422268 1 60335.811496348 2024-01-26T19:28:33.284477+00:00 19994330.285997174680 27869999.999992847443 262864330.285986334085 1 60335.811507970 2024-01-26T19:28:34.288640+00:00 19994330.286243043840 27870000.000006735325 262864330.286246091127 1 60335.811519503 2024-01-26T19:28:35.285082+00:00 19994330.286079537123 27870000.000056337565 262864330.286132156849 1 60335.811531038 2024-01-26T19:28:36.281706+00:00 19994330.286376014352 27869999.999980561435 262864330.286352872849 1 60335.811542618 2024-01-26T19:28:37.282189+00:00 19994330.286076210439 27870000.000006552786 262864330.286079078913 1 60335.811554206 2024-01-26T19:28:38.283387+00:00 19994330.286139111966 27870000.000050425529 262864330.286185830832 1 60335.811565769 2024-01-26T19:28:39.282422+00:00 19994330.286144889891 27869999.999967064708 262864330.286108255386 1 60335.811577395 2024-01-26T19:28:40.286915+00:00 19994330.286087900400 27869999.999988563359 262864330.286072760820 1 60335.811588900 2024-01-26T19:28:41.280957+00:00 19994330.286233488470 27870000.000019926578 262864330.286249727011 1 60335.811600523 2024-01-26T19:28:42.285169+00:00 19994330.286327943206 27869999.999996248633 262864330.286320507526 1 60335.811612104 2024-01-26T19:28:43.285800+00:00 19994330.286174632609 27870000.000025078654 262864330.286196023226 1 60335.811623681 2024-01-26T19:28:44.286072+00:00 19994330.285897880793 27869999.999991413206 262864330.285885602236 1 60335.811635310 2024-01-26T19:28:45.290748+00:00 19994330.286074433476 27870000.000029481947 262864330.286100208759 1 60335.811646806 2024-01-26T19:28:46.284069+00:00 19994330.286177814007 27870000.000042632222 262864330.286216735840 1 60335.811658399 2024-01-26T19:28:47.285685+00:00 19994330.286444664001 27869999.999976735562 262864330.286417692900 1 60335.811669937 2024-01-26T19:28:48.282600+00:00 19994330.286032833159 27870000.000001296401 262864330.286030441523 1 60335.811681530 2024-01-26T19:28:49.284251+00:00 19994330.286329366267 27869999.999945361167 262864330.286271035671 1 60335.811693063 2024-01-26T19:28:50.280652+00:00 19994330.286259558052 27869999.999981943518 262864330.286237806082 1 60335.811704660 2024-01-26T19:28:51.282613+00:00 19994330.286139253527 27869999.999989412725 262864330.286124974489 1 60335.811716252 2024-01-26T19:28:52.284120+00:00 19994330.286306753755 27869999.999999430031 262864330.286302506924 1 60335.811727772 2024-01-26T19:28:53.279450+00:00 19994330.286108218133 27869999.999994095415 262864330.286098629236 1 60335.811739372 2024-01-26T19:28:54.281772+00:00 19994330.285983700305 27870000.000019390136 262864330.285999417305 1 60335.811750970 2024-01-26T19:28:55.283813+00:00 19994330.286352697760 27870000.000034876168 262864330.286383867264 1 60335.811762558 2024-01-26T19:28:56.285042+00:00 19994330.286087758839 27870000.000003978610 262864330.286088049412 1 60335.811774096 2024-01-26T19:28:57.281828+00:00 19994330.286083348095 27870000.000023569912 262864330.286103218794 1 60335.811785650 2024-01-26T19:28:58.280124+00:00 19994330.286195706576 27869999.999938756227 262864330.286130756140 1 60335.811797261 2024-01-26T19:28:59.283391+00:00 19994330.286075159907 27869999.999999355525 262864330.286070823669 1 60335.811808876 2024-01-26T19:29:00.286909+00:00 19994330.286214888096 27870000.000017095357 262864330.286228299141 1 60335.811820396 2024-01-26T19:29:01.282196+00:00 19994330.286114051938 27869999.999975491315 262864330.286085844040 1 60335.811832042 2024-01-26T19:29:02.288455+00:00 19994330.285922534764 27869999.999952383339 262864330.285871207714 1 60335.811843622 2024-01-26T19:29:03.288997+00:00 19994330.286380626261 27870000.000042613596 262864330.286419540644 1 60335.811855174 2024-01-26T19:29:04.287017+00:00 19994330.286000080407 27869999.999987833202 262864330.285984218121 1 60335.811866813 2024-01-26T19:29:05.292630+00:00 19994330.286167722195 27870000.000025309622 262864330.286189317703 1 60335.811878314 2024-01-26T19:29:06.286348+00:00 19994330.286343395710 27870000.000055745244 262864330.286395430565 1 60335.811889882 2024-01-26T19:29:07.285767+00:00 19994330.286062180996 27870000.000011324883 262864330.286069810390 1 60335.811901499 2024-01-26T19:29:08.289498+00:00 19994330.286134693772 27870000.000020369887 262864330.286151379347 1 60335.811913104 2024-01-26T19:29:09.292204+00:00 19994330.286408267915 27870000.000010341406 262864330.286414921284 1 60335.811924648 2024-01-26T19:29:10.289629+00:00 19994330.286306478083 27869999.999962635338 262864330.286265403032 1 60335.811936153 2024-01-26T19:29:11.283594+00:00 19994330.286122079939 27869999.999960869551 262864330.286079257727 1 60335.811947791 2024-01-26T19:29:12.289162+00:00 19994330.286197043955 27869999.999938629568 262864330.286131978035 1 60335.811959286 2024-01-26T19:29:13.282313+00:00 19994330.285980984569 27869999.999964710325 262864330.285942018032 1 60335.811970862 2024-01-26T19:29:14.282494+00:00 19994330.286148630083 27870000.000025298446 262864330.286170244217 1 60335.811982438 2024-01-26T19:29:15.282667+00:00 19994330.286254063249 27869999.999999895692 262864330.286250233650 1 60335.811993995 2024-01-26T19:29:16.281142+00:00 19994330.286120977253 27869999.999989487231 262864330.286106765270 1 60335.812005609 2024-01-26T19:29:17.284605+00:00 19994330.285958983004 27869999.999988019466 262864330.285943299532 1 60335.812017163 2024-01-26T19:29:18.282893+00:00 19994330.286202386022 27870000.000027410686 262864330.286226093769 1 60335.812028734 2024-01-26T19:29:19.282646+00:00 19994330.286324854940 27870000.000009644777 262864330.286330819130 1 60335.812040313 2024-01-26T19:29:20.283027+00:00 19994330.286229010671 27869999.999984193593 262864330.286209523678 1 60335.812051865 2024-01-26T19:29:21.281159+00:00 19994330.286055531353 27869999.999992638826 262864330.286044478416 1 60335.812063433 2024-01-26T19:29:22.280605+00:00 19994330.286410152912 27869999.999951999635 262864330.286358445883 1 60335.812075098 2024-01-26T19:29:23.288476+00:00 19994330.286092672497 27869999.999964628369 262864330.286053597927 1 60335.812086602 2024-01-26T19:29:24.282387+00:00 19994330.286098487675 27870000.000017520040 262864330.286112308502 1 60335.812098169 2024-01-26T19:29:25.281831+00:00 19994330.286255914718 27870000.000014796853 262864330.286267012358 1 60335.812109802 2024-01-26T19:29:26.286875+00:00 19994330.286151397973 27870000.000021278858 262864330.286168992519 1 60335.812121354 2024-01-26T19:29:27.284959+00:00 19994330.286121401936 27870000.000009208918 262864330.286126911640 1 60335.812133109 2024-01-26T19:29:28.300626+00:00 19994330.286420285702 27870000.000043630600 262864330.286460220814 1 60335.812144566 2024-01-26T19:29:29.290530+00:00 19994330.285955611616 27870000.000018313527 262864330.285970211029 1 60335.812156148 2024-01-26T19:29:30.291174+00:00 19994330.285993099213 27870000.000011190772 262864330.286000609398 1 60335.812167695 2024-01-26T19:29:31.288850+00:00 19994330.286274205893 27869999.999985583127 262864330.286256074905 1 60335.812179237 2024-01-26T19:29:32.286053+00:00 19994330.286350928247 27869999.999986968935 262864330.286334216595 1 60335.812190808 2024-01-26T19:29:33.285829+00:00 19994330.285893432796 27870000.000018414110 262864330.285908162594 1 60335.812202413 2024-01-26T19:29:34.288441+00:00 19994330.286127049476 27869999.999960277230 262864330.286083638668 1 60335.812214163 2024-01-26T19:29:35.303664+00:00 19994330.286163091660 27869999.999972291291 262864330.286131680012 1 60335.812225592 2024-01-26T19:29:36.291161+00:00 19994330.286027885973 27869999.999950427562 262864330.285974621773 1 60335.812237069 2024-01-26T19:29:37.282714+00:00 19994330.286254309118 27870000.000074591488 262864330.286325216293 1 60335.812248697 2024-01-26T19:29:38.287360+00:00 19994330.286261536181 27870000.000058300793 262864330.286316126585 1 60335.812260228 2024-01-26T19:29:39.283693+00:00 19994330.286372311413 27870000.000023465604 262864330.286392062902 1 60335.812271827 2024-01-26T19:29:40.285853+00:00 19994330.286061532795 27870000.000008467585 262864330.286066293716 1 60335.812283334 2024-01-26T19:29:41.280107+00:00 19994330.286228667945 27869999.999975427985 262864330.286200404167 1 60335.812294956 2024-01-26T19:29:42.284172+00:00 19994330.286128353328 27869999.999980401248 262864330.286105036736 1 60335.812306487 2024-01-26T19:29:43.280445+00:00 19994330.286085344851 27870000.000007990748 262864330.286089628935 1 60335.812318088 2024-01-26T19:29:44.282752+00:00 19994330.286148950458 27869999.999961458147 262864330.286106705666 1 60335.812329730 2024-01-26T19:29:45.288675+00:00 19994330.286288853735 27870000.000021934509 262864330.286307096481 1 60335.812341203 2024-01-26T19:29:46.279937+00:00 19994330.286220323294 27870000.000026475638 262864330.286243081093 1 60335.812352812 2024-01-26T19:29:47.282938+00:00 19994330.286296345294 27869999.999984472990 262864330.286277115345 1 60335.812364381 2024-01-26T19:29:48.282516+00:00 19994330.286277223378 27869999.999963033944 262864330.286236584187 1 60335.812376051 2024-01-26T19:29:49.290843+00:00 19994330.285882901400 27870000.000010076910 262864330.285889267921 1 60335.812387520 2024-01-26T19:29:50.281716+00:00 19994330.286099653691 27870000.000025596470 262864330.286121547222 1 60335.812399100 2024-01-26T19:29:51.282237+00:00 19994330.286113090813 27870000.000082980841 262864330.286192357540 1 60335.812410696 2024-01-26T19:29:52.284139+00:00 19994330.286224883050 27870000.000022016466 262864330.286243200302 1 60335.812422316 2024-01-26T19:29:53.288116+00:00 19994330.286098830402 27869999.999990914017 262864330.286086052656 1 60335.812433823 2024-01-26T19:29:54.282268+00:00 19994330.286497849971 27869999.999989155680 262864330.286483317614 1 60335.812445449 2024-01-26T19:29:55.286759+00:00 19994330.285931695253 27869999.999955385923 262864330.285883396864 1 60335.812456979 2024-01-26T19:29:56.282968+00:00 19994330.286042656749 27869999.999964248389 262864330.286003202200 1 60335.812468549 2024-01-26T19:29:57.282626+00:00 19994330.286113236099 27870000.000022623688 262864330.286132156849 1 60335.812480111 2024-01-26T19:29:58.281559+00:00 19994330.286299504340 27870000.000002577901 262864330.286298364401 1 60335.812491682 2024-01-26T19:29:59.281310+00:00 19994330.286185763776 27870000.000025849789 262864330.286207914352 1 60335.812503445 2024-01-26T19:30:00.297685+00:00 19994330.286301139742 27870000.000039372593 262864330.286336809397 1 60335.812515043 2024-01-26T19:30:01.299690+00:00 19994330.286033231765 27870000.000026367605 262864330.286055922508 1 60335.812526581 2024-01-26T19:30:02.296621+00:00 19994330.286256995052 27869999.999999128282 262864330.286252439022 1 60335.812538135 2024-01-26T19:30:03.294900+00:00 19994330.286017853767 27870000.000046286732 262864330.286060452461 1 60335.812549744 2024-01-26T19:30:04.297882+00:00 19994330.286243893206 27869999.999933648854 262864330.286173850298 1 60335.812561261 2024-01-26T19:30:05.292951+00:00 19994330.286274317652 27869999.999963786453 262864330.286234408617 1 60335.812572800 2024-01-26T19:30:06.289906+00:00 19994330.285875692964 27869999.999955382198 262864330.285827398300 1 60335.812584363 2024-01-26T19:30:07.288969+00:00 19994330.286279298365 27870000.000031735748 262864330.286307334900 1 60335.812596039 2024-01-26T19:30:08.297757+00:00 19994330.286261137575 27869999.999986592680 262864330.286244034767 1 60335.812607490 2024-01-26T19:30:09.287126+00:00 19994330.286182198673 27870000.000009372830 262864330.286187857389 1 60335.812619018 2024-01-26T19:30:10.283181+00:00 19994330.286201585084 27869999.999999448657 262864330.286197364330 1 60335.812630667 2024-01-26T19:30:11.289633+00:00 19994330.286215577275 27870000.000030256808 262864330.286242127419 1 60335.812642153 2024-01-26T19:30:12.281995+00:00 19994330.286090463400 27869999.999996375293 262864330.286083132029 1 60335.812653779 2024-01-26T19:30:13.286476+00:00 19994330.286342240870 27870000.000049788505 262864330.286388337612 1 60335.812665503 2024-01-26T19:30:14.299471+00:00 19994330.286062899977 27870000.000006563962 262864330.286065757275 1 60335.812676952 2024-01-26T19:30:15.288624+00:00 19994330.286056172103 27869999.999950934201 262864330.286003410816 1 60335.812688519 2024-01-26T19:30:16.288078+00:00 19994330.286248389632 27869999.999958604574 262864330.286203294992 1 60335.812700009 2024-01-26T19:30:17.280778+00:00 19994330.286047894508 27869999.999993894249 262864330.286038100719 1 60335.812711607 2024-01-26T19:30:18.282806+00:00 19994330.286294508725 27869999.999976396561 262864330.286267220974 1 60335.812723193 2024-01-26T19:30:19.283867+00:00 19994330.286026336253 27869999.999997973442 262864330.286020606756 1 60335.812734792 2024-01-26T19:30:20.286030+00:00 19994330.286319948733 27870000.000030897558 262864330.286347150803 1 60335.812746329 2024-01-26T19:30:21.282842+00:00 19994330.286200508475 27870000.000009998679 262864330.286206841469 1 60335.812757919 2024-01-26T19:30:22.284145+00:00 19994330.286164082587 27870000.000024899840 262864330.286185294390 1 60335.812769477 2024-01-26T19:30:23.282848+00:00 19994330.285946264863 27870000.000014711171 262864330.285957276821 1 60335.812781099 2024-01-26T19:30:24.286952+00:00 19994330.286048769951 27870000.000007856637 262864330.286052942276 1 60335.812792695 2024-01-26T19:30:25.288863+00:00 19994330.286223083735 27870000.000073410571 262864330.286292791367 1 60335.812804279 2024-01-26T19:30:26.289696+00:00 19994330.285942465067 27869999.999938126653 262864330.285876899958 1 60335.812815874 2024-01-26T19:30:27.291506+00:00 19994330.286249928176 27869999.999957077205 262864330.286203324795 1 60335.812827358 2024-01-26T19:30:28.283747+00:00 19994330.286165952682 27869999.999944683164 262864330.286106944084 1 60335.812839010 2024-01-26T19:30:29.290474+00:00 19994330.286548230797 27870000.000014804304 262864330.286559343338 1 60335.812850471 2024-01-26T19:30:30.280717+00:00 19994330.286115076393 27869999.999901257455 262864330.286012649536 1 60335.812862113 2024-01-26T19:30:31.286542+00:00 19994330.286194462329 27870000.000039923936 262864330.286230713129 1 60335.812873681 2024-01-26T19:30:32.286017+00:00 19994330.286274544895 27870000.000017236918 262864330.286288082600 1 60335.812885202 2024-01-26T19:30:33.281491+00:00 19994330.285928998142 27870000.000005491078 262864330.285930782557 1 60335.812896836 2024-01-26T19:30:34.286589+00:00 19994330.286310851574 27870000.000001542270 262864330.286308705807 1 60335.812908443 2024-01-26T19:30:35.289451+00:00 19994330.286026254296 27870000.000009655952 262864330.286032199860 1 60335.812919931 2024-01-26T19:30:36.282018+00:00 19994330.286369416863 27869999.999917302281 262864330.286283016205 1 60335.812931493 2024-01-26T19:30:37.280988+00:00 19994330.285981308669 27869999.999973412603 262864330.285951018333 1 60335.812943056 2024-01-26T19:30:38.280028+00:00 19994330.285979520530 27870000.000004697591 262864330.285980522633 1 60335.812954662 2024-01-26T19:30:39.282808+00:00 19994330.286188844591 27869999.999992024153 262864330.286177158356 1 60335.812966198 2024-01-26T19:30:40.279490+00:00 19994330.286043923348 27870000.000060584396 262864330.286100804806 1 60335.812977869 2024-01-26T19:30:41.287876+00:00 19994330.286140058190 27870000.000006280839 262864330.286142647266 1 60335.812989362 2024-01-26T19:30:42.280829+00:00 19994330.286480370909 27870000.000017832965 262864330.286494493484 1 60335.813000998 2024-01-26T19:30:43.286210+00:00 19994330.285934720188 27870000.000047013164 262864330.285978049040 1 60335.813012512 2024-01-26T19:30:44.281038+00:00 19994330.286149300635 27870000.000029649585 262864330.286175251007 1 60335.813024097 2024-01-26T19:30:45.281984+00:00 19994330.286040015519 27870000.000024009496 262864330.286060333252 1 60335.813035692 2024-01-26T19:30:46.283799+00:00 19994330.286075867712 27869999.999957337976 262864330.286029487848 1 60335.813047239 2024-01-26T19:30:47.281395+00:00 19994330.286217957735 27870000.000017870218 262864330.286232143641 1 60335.813058805 2024-01-26T19:30:48.280753+00:00 19994330.286080859601 27870000.000013321638 262864330.286090493202 1 60335.813070377 2024-01-26T19:30:49.280586+00:00 19994330.286252919585 27870000.000017769635 262864330.286266982555 1 60335.813081945 2024-01-26T19:30:50.280065+00:00 19994330.286070261151 27870000.000022720546 262864330.286089271307 1 60335.813093533 2024-01-26T19:30:51.281256+00:00 19994330.286300323904 27869999.999966252595 262864330.286262899637 1 60335.813105101 2024-01-26T19:30:52.280751+00:00 19994330.286227826029 27870000.000013247132 262864330.286237359047 1 60335.813116729 2024-01-26T19:30:53.285362+00:00 19994330.286189928651 27870000.000029958785 262864330.286216199398 1 60335.813128292 2024-01-26T19:30:54.284415+00:00 19994330.286049343646 27870000.000007290393 262864330.286052942276 1 60335.813139849 2024-01-26T19:30:55.282931+00:00 19994330.286157205701 27870000.000047471374 262864330.286201000214 1 60335.813151415 2024-01-26T19:30:56.282236+00:00 19994330.286298107356 27870000.000020794570 262864330.286315202713 1 60335.813163009 2024-01-26T19:30:57.283935+00:00 19994330.286215942353 27870000.000050164759 262864330.286262392998 1 60335.813174605 2024-01-26T19:30:58.285903+00:00 19994330.286242954433 27869999.999965343624 262864330.286204606295 1 60335.813186125 2024-01-26T19:30:59.281243+00:00 19994330.286138955504 27869999.999942898750 262864330.286078155041 1 60335.813197713 2024-01-26T19:31:00.282378+00:00 19994330.285990722477 27869999.999977018684 262864330.285964041948 1 60335.813209262 2024-01-26T19:31:01.280218+00:00 19994330.286317471415 27870000.000016178936 262864330.286329954863 1 60335.813220953 2024-01-26T19:31:02.290361+00:00 19994330.286040972918 27870000.000028487295 262864330.286065757275 1 60335.813232431 2024-01-26T19:31:03.282079+00:00 19994330.286230705678 27869999.999967072159 262864330.286194086075 1 60335.813244063 2024-01-26T19:31:04.287036+00:00 19994330.286194458604 27869999.999995507300 262864330.286186277866 1 60335.813255624 2024-01-26T19:31:05.285941+00:00 19994330.285894598812 27870000.000026900321 262864330.285917818546 1 60335.813267197 2024-01-26T19:31:06.285806+00:00 19994330.286131873727 27870000.000051006675 262864330.286179184914 1 60335.813278751 2024-01-26T19:31:07.284108+00:00 19994330.286222513765 27870000.000048920512 262864330.286267757416 1 60335.813290315 2024-01-26T19:31:08.283190+00:00 19994330.286078885198 27869999.999981697649 262864330.286056876183 1 60335.813301838 2024-01-26T19:31:09.278850+00:00 19994330.286120928824 27869999.999974057078 262864330.286091297865 1 60335.813313477 2024-01-26T19:31:10.284403+00:00 19994330.286117803305 27869999.999978616834 262864330.286092698574 1 60335.813325079 2024-01-26T19:31:11.286825+00:00 19994330.286264382303 27869999.999990373850 262864330.286251068115 1 60335.813336632 2024-01-26T19:31:12.285012+00:00 19994330.286013554782 27869999.999956075102 262864330.285965919495 1 60335.813348233 2024-01-26T19:31:13.287365+00:00 19994330.286243967712 27869999.999957505614 262864330.286197781563 1 60335.813359783 2024-01-26T19:31:14.285280+00:00 19994330.286258704960 27869999.999994382262 262864330.286249399185 1 60335.813371323 2024-01-26T19:31:15.282319+00:00 19994330.286183979362 27869999.999994598329 262864330.286174893379 1 60335.813383065 2024-01-26T19:31:16.296775+00:00 19994330.286233860999 27870000.000006467104 262864330.286236643791 1 60335.813394572 2024-01-26T19:31:17.290997+00:00 19994330.286128181964 27870000.000048380345 262864330.286172866821 1 60335.813406130 2024-01-26T19:31:18.289678+00:00 19994330.286076486111 27869999.999990168959 262864330.286062955856 1 60335.813417641 2024-01-26T19:31:19.284128+00:00 19994330.286147873849 27870000.000064864755 262864330.286209017038 1 60335.813429433 2024-01-26T19:31:20.303044+00:00 19994330.286219641566 27870000.000011462718 262864330.286227405071 1 60335.813440759 2024-01-26T19:31:21.281605+00:00 19994330.285904675722 27869999.999995235354 262864330.285896211863 1 60335.813452426 2024-01-26T19:31:22.289645+00:00 19994330.286257166415 27869999.999971669167 262864330.286225140095 1 60335.813464522 2024-01-26T19:31:23.334738+00:00 19994330.286048591137 27870000.000019479543 262864330.286064386368 1 60335.813475594 2024-01-26T19:31:24.291354+00:00 19994330.286024514586 27870000.000020425767 262864330.286041229963 1 60335.813487149 2024-01-26T19:31:25.289696+00:00 19994330.286281395704 27870000.000005673617 262864330.286283373833 1 60335.813498825 2024-01-26T19:31:26.298461+00:00 19994330.286160074174 27870000.000044427812 262864330.286200821400 1 60335.813510540 2024-01-26T19:31:27.310700+00:00 19994330.286074992269 27870000.000030606985 262864330.286101907492 1 60335.813521929 2024-01-26T19:31:28.294630+00:00 19994330.286149464548 27870000.000027995557 262864330.286173760891 1 60335.813533421 2024-01-26T19:31:29.287537+00:00 19994330.286219406873 27869999.999983165413 262864330.286198884249 1 60335.813545001 2024-01-26T19:31:30.288094+00:00 19994330.286208312958 27869999.999952711165 262864330.286157310009 1 60335.813556576 2024-01-26T19:31:31.288184+00:00 19994330.286225404590 27869999.999964885414 262864330.286186605692 1 60335.813568255 2024-01-26T19:31:32.297228+00:00 19994330.286151114851 27870000.000017087907 262864330.286164492369 1 60335.813579668 2024-01-26T19:31:33.283355+00:00 19994330.286028344184 27869999.999948777258 262864330.285973429680 1 60335.813591527 2024-01-26T19:31:34.307961+00:00 19994330.286191292107 27869999.999958045781 262864330.286145627499 1 60335.813602936 2024-01-26T19:31:35.293636+00:00 19994330.286199148744 27870000.000003200024 262864330.286198645830 1 60335.813614460 2024-01-26T19:31:36.289308+00:00 19994330.286234788597 27869999.999985110015 262864330.286216199398 1 60335.813626058 2024-01-26T19:31:37.291439+00:00 19994330.286127131432 27869999.999966870993 262864330.286090284586 1 60335.813637555 2024-01-26T19:31:38.284711+00:00 19994330.286069691181 27870000.000008709729 262864330.286074697971 1 60335.813649102 2024-01-26T19:31:39.282388+00:00 19994330.285969901830 27870000.000035729259 262864330.286001950502 1 60335.813660997 2024-01-26T19:31:40.310148+00:00 19994330.286442831159 27870000.000032015145 262864330.286471128464 1 60335.813672246 2024-01-26T19:31:41.282114+00:00 19994330.285963289440 27869999.999982763082 262864330.285942375660 1 60335.813683914 2024-01-26T19:31:42.290190+00:00 19994330.286085274071 27869999.999985113740 262864330.286066681147 1 60335.813695502 2024-01-26T19:31:43.291332+00:00 19994330.286268789321 27870000.000001061708 262864330.286266177893 1 60335.813707164 2024-01-26T19:31:44.298943+00:00 19994330.286184065044 27869999.999975915998 262864330.286156296730 1 60335.813718587 2024-01-26T19:31:45.285930+00:00 19994330.286130864173 27869999.999965660274 262864330.286092847586 1 60335.813730111 2024-01-26T19:31:46.281636+00:00 19994330.286175996065 27870000.000000327826 262864330.286172628403 1 60335.813741704 2024-01-26T19:31:47.283163+00:00 19994330.286202743649 27869999.999977432191 262864330.286176502705 1 60335.813753417 2024-01-26T19:31:48.295250+00:00 19994330.285990845412 27870000.000036805868 262864330.286023944616 1 60335.813764894 2024-01-26T19:31:49.286894+00:00 19994330.286418501288 27870000.000034596771 262864330.286449402571 1 60335.813776585 2024-01-26T19:31:50.296939+00:00 19994330.286178424954 27869999.999991104007 262864330.286165833473 1 60335.813788111 2024-01-26T19:31:51.292840+00:00 19994330.286068338901 27870000.000002793968 262864330.286067456007 1 60335.813799597 2024-01-26T19:31:52.285158+00:00 19994330.286302477121 27870000.000058174133 262864330.286356955767 1 60335.813811285 2024-01-26T19:31:53.295075+00:00 19994330.286220710725 27869999.999996636063 262864330.286213636398 1 60335.813822784 2024-01-26T19:31:54.288538+00:00 19994330.286047209054 27869999.999979581684 262864330.286023110151 1 60335.813834489 2024-01-26T19:31:55.299829+00:00 19994330.286235786974 27869999.999993499368 262864330.286225587130 1 60335.813845883 2024-01-26T19:31:56.284264+00:00 19994330.286153156310 27869999.999989997596 262864330.286139458418 1 60335.813857436 2024-01-26T19:31:57.282461+00:00 19994330.286224685609 27870000.000027060509 262864330.286248058081 1 60335.813869008 2024-01-26T19:31:58.282287+00:00 19994330.286162376404 27869999.999996069819 262864330.286154747009 1 60335.813880579 2024-01-26T19:31:59.282013+00:00 19994330.286110598594 27870000.000062193722 262864330.286169111729 1 60335.813892148 2024-01-26T19:32:00.281578+00:00 19994330.286109771580 27869999.999994203448 262864330.286100298166 1 60335.813904233 2024-01-26T19:32:01.325777+00:00 19994330.286220680922 27870000.000107016414 262864330.286323994398 1 60335.813915391 2024-01-26T19:32:02.289833+00:00 19994330.286090906709 27870000.000007532537 262864330.286094754934 1 60335.813926928 2024-01-26T19:32:03.286584+00:00 19994330.286114282906 27870000.000005628914 262864330.286116212606 1 60335.813938574 2024-01-26T19:32:04.292798+00:00 19994330.286156054586 27870000.000011041760 262864330.286163389683 1 60335.813950155 2024-01-26T19:32:05.293368+00:00 19994330.286227326840 27869999.999971970916 262864330.286195605993 1 60335.813961699 2024-01-26T19:32:06.290747+00:00 19994330.285906683654 27869999.999974541366 262864330.285877525806 1 60335.813973368 2024-01-26T19:32:07.299018+00:00 19994330.286284543574 27869999.999961759895 262864330.286242604256 1 60335.813984839 2024-01-26T19:32:08.290090+00:00 19994330.286194771528 27869999.999994639307 262864330.286185711622 1 60335.813996491 2024-01-26T19:32:09.296863+00:00 19994330.286111965775 27870000.000047624111 262864330.286155879498 1 60335.814007889 2024-01-26T19:32:10.281632+00:00 19994330.286227341741 27870000.000031456351 262864330.286255121231 1 60335.814019464 2024-01-26T19:32:11.281697+00:00 19994330.285971861333 27870000.000030491501 262864330.285998642445 1 60335.814031631 2024-01-26T19:32:12.332888+00:00 19994330.286302141845 27870000.000071287155 262864330.286369740963 1 60335.814042754 2024-01-26T19:32:13.294004+00:00 19994330.286100320518 27870000.000017531216 262864330.286114156246 1 60335.814054667 2024-01-26T19:32:14.323252+00:00 19994330.286261782050 27869999.999980077147 262864330.286238193512 1 60335.814065945 2024-01-26T19:32:15.297625+00:00 19994330.286178149283 27869999.999977957457 262864330.286152392626 1 60335.814077360 2024-01-26T19:32:16.283849+00:00 19994330.286120276898 27870000.000015873462 262864330.286132454872 1 60335.814089104 2024-01-26T19:32:17.298571+00:00 19994330.286127921194 27869999.999916765839 262864330.286040991545 1 60335.814100469 2024-01-26T19:32:18.280473+00:00 19994330.286098957062 27869999.999934021384 262864330.286029279232 1 60335.814112179 2024-01-26T19:32:19.292254+00:00 19994330.286257985979 27869999.999945644289 262864330.286199927330 1 60335.814123733 2024-01-26T19:32:20.290570+00:00 19994330.286124579608 27870000.000038262457 262864330.286159157753 1 60335.814135314 2024-01-26T19:32:21.291114+00:00 19994330.286103613675 27870000.000001311302 262864330.286101222038 1 60335.814146825 2024-01-26T19:32:22.285667+00:00 19994330.286213532090 27870000.000028956681 262864330.286238789558 1 60335.814158471 2024-01-26T19:32:23.291883+00:00 19994330.285994194448 27870000.000039577484 262864330.286030083895 1 60335.814169921 2024-01-26T19:32:24.281161+00:00 19994330.286409467459 27870000.000020828098 262864330.286426603794 1 60335.814181531 2024-01-26T19:32:25.284318+00:00 19994330.286078814417 27869999.999972518533 262864330.286047637463 1 60335.814193120 2024-01-26T19:32:26.285573+00:00 19994330.286268886179 27870000.000004474074 262864330.286269664764 1 60335.814204706 2024-01-26T19:32:27.286568+00:00 19994330.286296524107 27870000.000007785857 262864330.286300599575 1 60335.814216274 2024-01-26T19:32:28.286067+00:00 19994330.286078520119 27869999.999962937087 262864330.286037743092 1 60335.814228014 2024-01-26T19:32:29.300363+00:00 19994330.286096014082 27869999.999958649278 262864330.286050945520 1 60335.814239391 2024-01-26T19:32:30.283346+00:00 19994330.286192540079 27870000.000005427748 262864330.286194264889 1 60335.814250965 2024-01-26T19:32:31.283360+00:00 19994330.286283519119 27870000.000000767410 262864330.286280602217 1 60335.814262524 2024-01-26T19:32:32.282114+00:00 19994330.286303274333 27870000.000056579709 262864330.286356151104 1 60335.814274135 2024-01-26T19:32:33.285227+00:00 19994330.286223269999 27870000.000008601695 262864330.286228179932 1 60335.814285763 2024-01-26T19:32:34.289922+00:00 19994330.286125164479 27870000.000024493784 262864330.286145955324 1 60335.814297278 2024-01-26T19:32:35.284838+00:00 19994330.286223374307 27870000.000029090792 262864330.286248773336 1 60335.814308874 2024-01-26T19:32:36.286716+00:00 19994330.285971008241 27870000.000040575862 262864330.286007910967 1 60335.814320413 2024-01-26T19:32:37.283688+00:00 19994330.286142263561 27869999.999976024032 262864330.286114603281 1 60335.814331958 2024-01-26T19:32:38.281189+00:00 19994330.286266345531 27869999.999990656972 262864330.286253303289 1 60335.814343692 2024-01-26T19:32:39.294947+00:00 19994330.286064468324 27869999.999957051128 262864330.286017835140 1 60335.814355107 2024-01-26T19:32:40.281202+00:00 19994330.286141436547 27869999.999990470707 262864330.286128193140 1 60335.814366701 2024-01-26T19:32:41.282961+00:00 19994330.286175049841 27869999.999997109175 262864330.286168456078 1 60335.814378276 2024-01-26T19:32:42.283027+00:00 19994330.286435093731 27870000.000063855201 262864330.286495268345 1 60335.814389834 2024-01-26T19:32:43.281664+00:00 19994330.286155138165 27870000.000026073307 262864330.286177515984 1 60335.814401516 2024-01-26T19:32:44.290957+00:00 19994330.286077853292 27870000.000045061111 262864330.286119222641 1 60335.814413035 2024-01-26T19:32:45.286253+00:00 19994330.286086540669 27870000.000043727458 262864330.286126554012 1 60335.814424633 2024-01-26T19:32:46.288249+00:00 19994330.286018118262 27869999.999993536621 262864330.286007940769 1 60335.814436170 2024-01-26T19:32:47.285134+00:00 19994330.286329790950 27869999.999959997833 262864330.286286115646 1 60335.814447719 2024-01-26T19:32:48.282948+00:00 19994330.286033622921 27869999.999979417771 262864330.286009341478 1 60335.814459270 2024-01-26T19:32:49.280971+00:00 19994330.286147888750 27870000.000042900443 262864330.286187112331 1 60335.814470848 2024-01-26T19:32:50.281263+00:00 19994330.286239966750 27869999.999997168779 262864330.286233425140 1 60335.814482418 2024-01-26T19:32:51.280918+00:00 19994330.286028828472 27869999.999982498586 262864330.286007642746 1 60335.814493987 2024-01-26T19:32:52.280455+00:00 19994330.285946190357 27869999.999967388809 262864330.285909891129 1 60335.814505582 2024-01-26T19:32:53.282302+00:00 19994330.286317385733 27869999.999997947365 262864330.286311626434 1 60335.814517259 2024-01-26T19:32:54.291199+00:00 19994330.286145590246 27870000.000034864992 262864330.286176770926 1 60335.814528776 2024-01-26T19:32:55.286277+00:00 19994330.286305483431 27870000.000026937574 262864330.286328732967 1 60335.814540316 2024-01-26T19:32:56.283307+00:00 19994330.286157682538 27870000.000074282289 262864330.286228239536 1 60335.814551850 2024-01-26T19:32:57.279864+00:00 19994330.286179218441 27869999.999967195094 262864330.286142706871 1 60335.814563468 2024-01-26T19:32:58.283596+00:00 19994330.286080207676 27869999.999982096255 262864330.286058604717 1 60335.814575001 2024-01-26T19:32:59.280034+00:00 19994330.286107774824 27869999.999951634556 262864330.286055713892 1 60335.814586634 2024-01-26T19:33:00.285208+00:00 19994330.286153070629 27869999.999942351133 262864330.286091744900 1 60335.814598475 2024-01-26T19:33:01.308223+00:00 19994330.286082942039 27869999.999884143472 262864330.285963386297 1 60335.814609801 2024-01-26T19:33:02.286845+00:00 19994330.286211356521 27869999.999946631491 262864330.286154270172 1 60335.814621388 2024-01-26T19:33:03.287927+00:00 19994330.286149781197 27870000.000023681670 262864330.286169767380 1 60335.814632901 2024-01-26T19:33:04.282649+00:00 19994330.286103833467 27869999.999982193112 262864330.286082327366 1 60335.814644534 2024-01-26T19:33:05.287711+00:00 19994330.286169141531 27870000.000017631799 262864330.286183089018 1 60335.814656083 2024-01-26T19:33:06.285559+00:00 19994330.286199260503 27870000.000008579344 262864330.286204159260 1 60335.814667623 2024-01-26T19:33:07.282634+00:00 19994330.286138270050 27870000.000028442591 262864330.286163002253 1 60335.814679299 2024-01-26T19:33:08.291400+00:00 19994330.286267060786 27870000.000013917685 262864330.286277294159 1 60335.814690776 2024-01-26T19:33:09.283029+00:00 19994330.285981494933 27870000.000010885298 262864330.285988688469 1 60335.814702360 2024-01-26T19:33:10.283892+00:00 19994330.286209419370 27869999.999982826412 262864330.286188542843 1 60335.814713922 2024-01-26T19:33:11.282895+00:00 19994330.286061566323 27869999.999965108931 262864330.286022961140 1 60335.814725600 2024-01-26T19:33:12.291808+00:00 19994330.286266665906 27869999.999975409359 262864330.286238372326 1 60335.814737100 2024-01-26T19:33:13.285433+00:00 19994330.286175567657 27870000.000000376254 262864330.286172270775 1 60335.814748661 2024-01-26T19:33:14.284319+00:00 19994330.286048129201 27869999.999994501472 262864330.286038935184 1 60335.814760244 2024-01-26T19:33:15.285022+00:00 19994330.286160241812 27870000.000031538308 262864330.286188066006 1 60335.814771776 2024-01-26T19:33:16.281423+00:00 19994330.286268305033 27869999.999974198639 262864330.286238789558 1 60335.814783398 2024-01-26T19:33:17.285617+00:00 19994330.286056026816 27870000.000015541911 262864330.286067903042 1 60335.814794957 2024-01-26T19:33:18.284253+00:00 19994330.286208368838 27869999.999958690256 262864330.286163359880 1 60335.814806552 2024-01-26T19:33:19.286111+00:00 19994330.285980772227 27870000.000019535422 262864330.285996615887 1 60335.814818100 2024-01-26T19:33:20.283802+00:00 19994330.286335319281 27869999.999988373369 262864330.286320000887 1 60335.814829670 2024-01-26T19:33:21.283457+00:00 19994330.286290887743 27869999.999985061586 262864330.286272257566 1 60335.814841254 2024-01-26T19:33:22.284326+00:00 19994330.286077953875 27869999.999976377934 262864330.286050617695 1 60335.814852798 2024-01-26T19:33:23.281772+00:00 19994330.286456283182 27870000.000079579651 262864330.286532163620 1 60335.814864424 2024-01-26T19:33:24.286253+00:00 19994330.286221973598 27869999.999999567866 262864330.286217868328 1 60335.814876186 2024-01-26T19:33:25.302490+00:00 19994330.286248512566 27870000.000042092055 262864330.286286890507 1 60335.814887574 2024-01-26T19:33:26.286367+00:00 19994330.285968177021 27869999.999995730817 262864330.285960227251 1 60335.814899128 2024-01-26T19:33:27.284677+00:00 19994330.286145225167 27870000.000024646521 262864330.286166191101 1 60335.814910663 2024-01-26T19:33:28.281268+00:00 19994330.286072392017 27870000.000026565045 262864330.286095261574 1 60335.814922315 2024-01-26T19:33:29.287973+00:00 19994330.285993073136 27870000.000018589199 262864330.286007970572 1 60335.814933854 2024-01-26T19:33:30.284963+00:00 19994330.286195095628 27870000.000010326505 262864330.286201715469 1 60335.814945397 2024-01-26T19:33:31.282342+00:00 19994330.286333981901 27869999.999951250851 262864330.286281526089 1 60335.814957007 2024-01-26T19:33:32.285420+00:00 19994330.286350186914 27869999.999954219908 262864330.286300718784 1 60335.814968525 2024-01-26T19:33:33.280515+00:00 19994330.286147378385 27869999.999993350357 262864330.286137044430 1 60335.814980283 2024-01-26T19:33:34.296499+00:00 19994330.286242559552 27869999.999987997115 262864330.286226868629 1 60335.814991777 2024-01-26T19:33:35.289550+00:00 19994330.285813465714 27870000.000031661242 262864330.285841405392 1 60335.815003275 2024-01-26T19:33:36.283006+00:00 19994330.286102864891 27870000.000037785619 262864330.286136955023 1 60335.815014831 2024-01-26T19:33:37.281427+00:00 19994330.286344088614 27870000.000021480024 262864330.286361873150 1 60335.815026684 2024-01-26T19:33:38.305471+00:00 19994330.286209441721 27869999.999997377396 262864330.286203116179 1 60335.815038069 2024-01-26T19:33:39.289153+00:00 19994330.286383118480 27870000.000064611435 262864330.286444038153 1 60335.815049582 2024-01-26T19:33:40.283854+00:00 19994330.286379456520 27869999.999985497445 262864330.286361247301 1 60335.815061303 2024-01-26T19:33:41.296602+00:00 19994330.285820227116 27869999.999967426062 262864330.285783946514 1 60335.815072763 2024-01-26T19:33:42.286703+00:00 19994330.285977441818 27869999.999975450337 262864330.285949200392 1 60335.815084438 2024-01-26T19:33:43.295449+00:00 19994330.286541361362 27870000.000007547438 262864330.286545217037 1 60335.815095917 2024-01-26T19:33:44.287239+00:00 19994330.286017566919 27869999.999965690076 262864330.285979568958 1 60335.815107535 2024-01-26T19:33:45.290986+00:00 19994330.286092266440 27870000.000005599111 262864330.286094188690 1 60335.815119033 2024-01-26T19:33:46.284482+00:00 19994330.286034006625 27870000.000056836754 262864330.286087155342 1 60335.815130696 2024-01-26T19:33:47.292108+00:00 19994330.286270536482 27870000.000019039959 262864330.286285877228 1 60335.815142281 2024-01-26T19:33:48.293100+00:00 19994330.286176364869 27870000.000026956201 262864330.286199599504 1 60335.815153976 2024-01-26T19:33:49.303556+00:00 19994330.286084230989 27870000.000046312809 262864330.286126852036 1 60335.815165401 2024-01-26T19:33:50.290613+00:00 19994330.286292001605 27869999.999990891665 262864330.286279201508 1 60335.815176927 2024-01-26T19:33:51.286528+00:00 19994330.286071468145 27870000.000064533204 262864330.286132305861 1 60335.815188480 2024-01-26T19:33:52.284660+00:00 19994330.286199644208 27869999.999974735081 262864330.286170661449 1 60335.815200037 2024-01-26T19:33:53.283170+00:00 19994330.286207195371 27870000.000001937151 262864330.286205440760 1 60335.815211616 2024-01-26T19:33:54.283683+00:00 19994330.286097023636 27870000.000005509704 262864330.286098837852 1 60335.815223163 2024-01-26T19:33:55.281319+00:00 19994330.286169975996 27869999.999984573573 262864330.286150842905 1 60335.815234711 2024-01-26T19:33:56.279048+00:00 19994330.286092013121 27869999.999977853149 262864330.286066174507 1 60335.815246337 2024-01-26T19:33:57.283530+00:00 19994330.285979241133 27869999.999955102801 262864330.285930663347 1 60335.815257875 2024-01-26T19:33:58.280433+00:00 19994330.286251362413 27869999.999993409961 262864330.286241084337 1 60335.815269444 2024-01-26T19:33:59.279969+00:00 19994330.286120660603 27869999.999984305352 262864330.286101251841 1 60335.815281066 2024-01-26T19:34:00.284071+00:00 19994330.286163408309 27870000.000026714057 262864330.286186426878 1 60335.815292588 2024-01-26T19:34:01.279562+00:00 19994330.286283239722 27869999.999991808087 262864330.286271333694 1 60335.815304416 2024-01-26T19:34:02.301527+00:00 19994330.285998269916 27869999.999990306795 262864330.285984873772 1 60335.815315966 2024-01-26T19:34:03.299415+00:00 19994330.286214388907 27869999.999995838851 262864330.286206513643 1 60335.815327492 2024-01-26T19:34:04.295291+00:00 19994330.285848122090 27869999.999970432371 262864330.285814851522 1 60335.815339003 2024-01-26T19:34:05.289868+00:00 19994330.286257304251 27869999.999982666224 262864330.286236256361 1 60335.815350580 2024-01-26T19:34:06.290162+00:00 19994330.286364164203 27870000.000042010099 262864330.286402493715 1 60335.815362253 2024-01-26T19:34:07.298658+00:00 19994330.286183003336 27869999.999964587390 262864330.286143898964 1 60335.815373670 2024-01-26T19:34:08.285110+00:00 19994330.286033388227 27869999.999984100461 262864330.286013782024 1 60335.815385293 2024-01-26T19:34:09.289282+00:00 19994330.286006387323 27869999.999959718436 262864330.285962402821 1 60335.815396893 2024-01-26T19:34:10.291576+00:00 19994330.286311313510 27870000.000071968883 262864330.286379575729 1 60335.815408439 2024-01-26T19:34:11.289145+00:00 19994330.286195132881 27870000.000010911375 262864330.286202341318 1 60335.815420025 2024-01-26T19:34:12.290201+00:00 19994330.286205701530 27870000.000018592924 262864330.286220610142 1 60335.815431611 2024-01-26T19:34:13.291217+00:00 19994330.286099772900 27870000.000034153461 262864330.286130219698 1 60335.815443121 2024-01-26T19:34:14.285684+00:00 19994330.286191932857 27869999.999951496720 262864330.286139726639 1 60335.815454700 2024-01-26T19:34:15.286106+00:00 19994330.286234948784 27869999.999999709427 262864330.286230951548 1 60335.815466388 2024-01-26T19:34:16.295893+00:00 19994330.286158338189 27869999.999996889383 262864330.286151528358 1 60335.815477936 2024-01-26T19:34:17.293665+00:00 19994330.286326650530 27869999.999993324280 262864330.286316275597 1 60335.815489400 2024-01-26T19:34:18.284161+00:00 19994330.286143977195 27870000.000008035451 262864330.286148339510 1 60335.815500962 2024-01-26T19:34:19.283107+00:00 19994330.286177370697 27870000.000009041280 262864330.286182701588 1 60335.815512544 2024-01-26T19:34:20.283772+00:00 19994330.286277327687 27870000.000039383769 262864330.286313027143 1 60335.815524083 2024-01-26T19:34:21.280759+00:00 19994330.286263048649 27869999.999977018684 262864330.286236375570 1 60335.815535731 2024-01-26T19:34:22.287138+00:00 19994330.286113861948 27870000.000001680106 262864330.286111831665 1 60335.815547334 2024-01-26T19:34:23.289613+00:00 19994330.286318194121 27870000.000019457191 262864330.286333948374 1 60335.815558869 2024-01-26T19:34:24.286316+00:00 19994330.286017660052 27869999.999999493361 262864330.286013454199 1 60335.815570405 2024-01-26T19:34:25.282964+00:00 19994330.286188080907 27869999.999991219491 262864330.286175608635 1 60335.815581978 2024-01-26T19:34:26.282924+00:00 19994330.286318384111 27869999.999966673553 262864330.286281377077 1 60335.815593562 2024-01-26T19:34:27.283760+00:00 19994330.286075867712 27869999.999997153878 262864330.286069303751 1 60335.815605108 2024-01-26T19:34:28.281355+00:00 19994330.286217704415 27869999.999982848763 262864330.286196827888 1 60335.815616724 2024-01-26T19:34:29.284951+00:00 19994330.286192335188 27869999.999941535294 262864330.286130160093 1 60335.815628233 2024-01-26T19:34:30.279314+00:00 19994330.286201324314 27870000.000018406659 262864330.286216050386 1 60335.815639842 2024-01-26T19:34:31.282352+00:00 19994330.286168161780 27870000.000012461096 262864330.286176919937 1 60335.815651465 2024-01-26T19:34:32.286539+00:00 19994330.286330427974 27870000.000034380704 262864330.286361128092 1 60335.815662966 2024-01-26T19:34:33.280222+00:00 19994330.286037877202 27870000.000031337142 262864330.286065518856 1 60335.815674546 2024-01-26T19:34:34.280767+00:00 19994330.286209698766 27869999.999979682267 262864330.286185681820 1 60335.815686163 2024-01-26T19:34:35.284450+00:00 19994330.286181624979 27869999.999993920326 262864330.286171853542 1 60335.815697712 2024-01-26T19:34:36.282329+00:00 19994330.286220841110 27869999.999953180552 262864330.286170333624 1 60335.815709353 2024-01-26T19:34:37.288108+00:00 19994330.286323960871 27869999.999969042838 262864330.286289304495 1 60335.815720900 2024-01-26T19:34:38.285809+00:00 19994330.286468364298 27870000.000037338585 262864330.286502003670 1 60335.815732419 2024-01-26T19:34:39.281036+00:00 19994330.286026779562 27869999.999988019466 262864330.286011099815 1 60335.815744044 2024-01-26T19:34:40.285393+00:00 19994330.286254860461 27869999.999989494681 262864330.286240667105 1 60335.815755621 2024-01-26T19:34:41.285650+00:00 19994330.285942114890 27869999.999988600612 262864330.285927027464 1 60335.815767159 2024-01-26T19:34:42.282563+00:00 19994330.285940416157 27869999.999996144325 262864330.285932868719 1 60335.815778767 2024-01-26T19:34:43.285490+00:00 19994330.286278825253 27870000.000040333718 262864330.286315441132 1 60335.815790445 2024-01-26T19:34:44.294429+00:00 19994330.286053072661 27869999.999981217086 262864330.286030590534 1 60335.815801889 2024-01-26T19:34:45.283160+00:00 19994330.286277692765 27870000.000039450824 262864330.286313444376 1 60335.815813530 2024-01-26T19:34:46.288967+00:00 19994330.286018379033 27869999.999969337136 262864330.285984009504 1 60335.815825052 2024-01-26T19:34:47.284491+00:00 19994330.286062750965 27870000.000024508685 262864330.286083549261 1 60335.815836582 2024-01-26T19:34:48.280677+00:00 19994330.286153778434 27869999.999980293214 262864330.286130368710 1 60335.815848161 2024-01-26T19:34:49.281098+00:00 19994330.286267589778 27869999.999967239797 262864330.286231130362 1 60335.815859911 2024-01-26T19:34:50.296269+00:00 19994330.286319762468 27869999.999997735023 262864330.286313802004 1 60335.815871318 2024-01-26T19:34:51.281907+00:00 19994330.286238703877 27869999.999989196658 262864330.286224216223 1 60335.815882992 2024-01-26T19:34:52.290538+00:00 19994330.286168709397 27870000.000010218471 262864330.286175251007 1 60335.815894468 2024-01-26T19:34:53.282008+00:00 19994330.286301434040 27869999.999972682446 262864330.286270409822 1 60335.815906188 2024-01-26T19:34:54.294606+00:00 19994330.286004707217 27870000.000034172088 262864330.286035180092 1 60335.815917669 2024-01-26T19:34:55.286632+00:00 19994330.286277364939 27870000.000043902546 262864330.286317557096 1 60335.815929360 2024-01-26T19:34:56.296724+00:00 19994330.286096915603 27870000.000036623329 262864330.286129832268 1 60335.815941345 2024-01-26T19:34:57.332222+00:00 19994330.286205284297 27870000.000006135553 262864330.286207735538 1 60335.815952416 2024-01-26T19:34:58.288710+00:00 19994330.286318127066 27869999.999973140657 262864330.286287575960 1 60335.815963999 2024-01-26T19:34:59.289525+00:00 19994330.286055523902 27869999.999966979027 262864330.286018818617 1 60335.815975569 2024-01-26T19:35:00.289139+00:00 19994330.286238282919 27869999.999978978187 262864330.286213576794 1 60335.815987479 2024-01-26T19:35:01.318159+00:00 19994330.286167744547 27869999.999937992543 262864330.286102026701 1 60335.815998699 2024-01-26T19:35:02.287560+00:00 19994330.286291453987 27870000.000028006732 262864330.286315768957 1 60335.816010267 2024-01-26T19:35:03.287074+00:00 19994330.286235388368 27869999.999972004443 262864330.286203712225 1 60335.816021915 2024-01-26T19:35:04.293405+00:00 19994330.286076407880 27870000.000054262578 262864330.286126971245 1 60335.816033420 2024-01-26T19:35:05.287458+00:00 19994330.286243353039 27869999.999995987862 262864330.286235630512 1 60335.816045047 2024-01-26T19:35:06.292069+00:00 19994330.286167997867 27870000.000047095120 262864330.286211401224 1 60335.816056603 2024-01-26T19:35:07.290503+00:00 19994330.286128029227 27869999.999998532236 262864330.286122858524 1 60335.816068185 2024-01-26T19:35:08.291229+00:00 19994330.286137480289 27869999.999990377575 262864330.286124169827 1 60335.816079689 2024-01-26T19:35:09.285127+00:00 19994330.286219980568 27870000.000018864870 262864330.286235153675 1 60335.816091248 2024-01-26T19:35:10.283813+00:00 19994330.286227352917 27869999.999996792525 262864330.286220431328 1 60335.816102820 2024-01-26T19:35:11.283666+00:00 19994330.286247614771 27869999.999994952232 262864330.286238878965 1 60335.816114437 2024-01-26T19:35:12.287348+00:00 19994330.286207634956 27869999.999955002218 262864330.286158949137 1 60335.816125963 2024-01-26T19:35:13.283170+00:00 19994330.286077614874 27870000.000007037073 262864330.286080956459 1 60335.816137589 2024-01-26T19:35:14.287708+00:00 19994330.286093350500 27870000.000041980296 262864330.286131650209 1 60335.816149137 2024-01-26T19:35:15.285426+00:00 19994330.286463830620 27869999.999969195575 262864330.286429315805 1 60335.816160677 2024-01-26T19:35:16.282502+00:00 19994330.286153059453 27870000.000009924173 262864330.286159276962 1 60335.816172409 2024-01-26T19:35:17.296173+00:00 19994330.286153148860 27870000.000014372170 262864330.286163806915 1 60335.816183814 2024-01-26T19:35:18.281508+00:00 19994330.286181148142 27870000.000008542091 262864330.286186009645 1 60335.816195422 2024-01-26T19:35:19.284450+00:00 19994330.286100823432 27869999.999969374388 262864330.286066502333 1 60335.816206952 2024-01-26T19:35:20.280615+00:00 19994330.286134045571 27870000.000017806888 262864330.286148160696 1 60335.816218586 2024-01-26T19:35:21.285800+00:00 19994330.286196853966 27870000.000037167221 262864330.286230325699 1 60335.816230171 2024-01-26T19:35:22.286794+00:00 19994330.286149732769 27870000.000017818063 262864330.286163866520 1 60335.816241708 2024-01-26T19:35:23.283559+00:00 19994330.286124140024 27870000.000007312745 262864330.286127746105 1 60335.816253243 2024-01-26T19:35:24.280162+00:00 19994330.286084920168 27869999.999987222254 262864330.286068439484 1 60335.816264811 2024-01-26T19:35:25.279648+00:00 19994330.286197196692 27870000.000038340688 262864330.286231815815 1 60335.816276424 2024-01-26T19:35:26.283048+00:00 19994330.286157041788 27870000.000029955059 262864330.286183297634 1 60335.816288048 2024-01-26T19:35:27.287349+00:00 19994330.286125767976 27870000.000026520342 262864330.286148607731 1 60335.816299627 2024-01-26T19:35:28.287717+00:00 19994330.286460019648 27870000.000002279878 262864330.286458581686 1 60335.816311109 2024-01-26T19:35:29.279812+00:00 19994330.286202967167 27870000.000040132552 262864330.286239415407 1 60335.816322706 2024-01-26T19:35:30.281779+00:00 19994330.286147575825 27870000.000013113022 262864330.286156982183 1 60335.816334334 2024-01-26T19:35:31.286455+00:00 19994330.286407496780 27869999.999991420656 262864330.286395221949 1 60335.816345849 2024-01-26T19:35:32.281306+00:00 19994330.285954628140 27869999.999941166490 262864330.285892099142 1 60335.816357488 2024-01-26T19:35:33.286932+00:00 19994330.286325734109 27870000.000031154603 262864330.286353170872 1 60335.816369029 2024-01-26T19:35:34.284134+00:00 19994330.286232069135 27869999.999987054616 262864330.286215424538 1 60335.816380604 2024-01-26T19:35:35.284222+00:00 19994330.286248177290 27869999.999989625067 262864330.286234110594 1 60335.816392143 2024-01-26T19:35:36.281195+00:00 19994330.286093931645 27870000.000001799315 262864330.286092013121 1 60335.816403738 2024-01-26T19:35:37.282938+00:00 19994330.286146756262 27870000.000105619431 262864330.286248683929 1 60335.816415516 2024-01-26T19:35:38.300565+00:00 19994330.286329414696 27870000.000006034970 262864330.286331743002 1 60335.816426932 2024-01-26T19:35:39.286940+00:00 19994330.286214649677 27869999.999970398843 262864330.286181360483 1 60335.816438546 2024-01-26T19:35:40.290412+00:00 19994330.286224905401 27870000.000021070242 262864330.286242276430 1 60335.816450155 2024-01-26T19:35:41.293425+00:00 19994330.286178890616 27869999.999969031662 262864330.286144226789 1 60335.816461924 2024-01-26T19:35:42.310227+00:00 19994330.286146312952 27870000.000003907830 262864330.286146521568 1 60335.816473158 2024-01-26T19:35:43.280819+00:00 19994330.285996776074 27870000.000005230308 262864330.285998314619 1 60335.816484749 2024-01-26T19:35:44.282365+00:00 19994330.286067787558 27869999.999957736582 262864330.286021828651 1 60335.816496331 2024-01-26T19:35:45.283027+00:00 19994330.286178559065 27870000.000041186810 262864330.286216050386 1 60335.816507891 2024-01-26T19:35:46.281805+00:00 19994330.286164611578 27869999.999975867569 262864330.286136776209 1 60335.816519477 2024-01-26T19:35:47.282864+00:00 19994330.286250337958 27870000.000020161271 262864330.286266803741 1 60335.816531034 2024-01-26T19:35:48.281316+00:00 19994330.286222260445 27870000.000014632940 262864330.286233186722 1 60335.816542601 2024-01-26T19:35:49.280700+00:00 19994330.286319464445 27870000.000001665205 262864330.286317437887 1 60335.816554167 2024-01-26T19:35:50.280012+00:00 19994330.286139369011 27870000.000056397170 262864330.286192059517 1 60335.816565776 2024-01-26T19:35:51.283033+00:00 19994330.286112621427 27869999.999949797988 262864330.286058723927 1 60335.816577311 2024-01-26T19:35:52.279661+00:00 19994330.286115292460 27869999.999960877001 262864330.286072462797 1 60335.816588945 2024-01-26T19:35:53.284873+00:00 19994330.286021973938 27869999.999949667603 262864330.285967946053 1 60335.816600474 2024-01-26T19:35:54.280938+00:00 19994330.286314278841 27869999.999984938651 262864330.286295533180 1 60335.816612074 2024-01-26T19:35:55.283184+00:00 19994330.286116056144 27869999.999967996031 262864330.286080360413 1 60335.816623623 2024-01-26T19:35:56.280988+00:00 19994330.286218926311 27869999.999987859279 262864330.286203086376 1 60335.816635203 2024-01-26T19:35:57.281487+00:00 19994330.286243196577 27870000.000009518117 262864330.286249011755 1 60335.816646806 2024-01-26T19:35:58.284079+00:00 19994330.286168821156 27870000.000048004091 262864330.286213129759 1 60335.816658352 2024-01-26T19:35:59.281589+00:00 19994330.286282148212 27870000.000055555254 262864330.286334007978 1 60335.816670049 2024-01-26T19:36:00.292238+00:00 19994330.286008793861 27870000.000007420778 262864330.286012530327 1 60335.816681568 2024-01-26T19:36:01.287427+00:00 19994330.286182396114 27869999.999993536621 262864330.286172240973 1 60335.816693219 2024-01-26T19:36:02.294156+00:00 19994330.286029167473 27870000.000015441328 262864330.286040902138 1 60335.816704723 2024-01-26T19:36:03.288066+00:00 19994330.286404781044 27869999.999909970909 262864330.286311060190 1 60335.816716426 2024-01-26T19:36:04.299199+00:00 19994330.286310397089 27870000.000002641231 262864330.286309361458 1 60335.816727940 2024-01-26T19:36:05.294041+00:00 19994330.286042317748 27870000.000014107674 262864330.286052703857 1 60335.816739544 2024-01-26T19:36:06.296614+00:00 19994330.286268275231 27869999.999928537756 262864330.286193102598 1 60335.816751102 2024-01-26T19:36:07.295238+00:00 19994330.286238890141 27869999.999977800995 262864330.286212980747 1 60335.816762652 2024-01-26T19:36:08.293135+00:00 19994330.286253005266 27870000.000011414289 262864330.286260724068 1 60335.816774217 2024-01-26T19:36:09.292382+00:00 19994330.286292362958 27870000.000008184463 262864330.286296874285 1 60335.816785729 2024-01-26T19:36:10.287022+00:00 19994330.286113694310 27870000.000011902303 262864330.286121904850 1 60335.816797338 2024-01-26T19:36:11.289997+00:00 19994330.286113161594 27869999.999972566962 262864330.286082059145 1 60335.816808909 2024-01-26T19:36:12.289730+00:00 19994330.285960268229 27870000.000045351684 262864330.286001920700 1 60335.816820533 2024-01-26T19:36:13.294031+00:00 19994330.286356113851 27869999.999957274646 262864330.286309689283 1 60335.816832118 2024-01-26T19:36:14.294968+00:00 19994330.286014102399 27869999.999990668148 262864330.286001086235 1 60335.816843576 2024-01-26T19:36:15.284991+00:00 19994330.286409854889 27870000.000005841255 262864330.286412000656 1 60335.816855212 2024-01-26T19:36:16.290281+00:00 19994330.286008525640 27869999.999938569963 262864330.285943418741 1 60335.816866722 2024-01-26T19:36:17.284818+00:00 19994330.286255307496 27869999.999958895147 262864330.286210507154 1 60335.816878298 2024-01-26T19:36:18.284958+00:00 19994330.286142379045 27870000.000000298023 262864330.286138981581 1 60335.816889862 2024-01-26T19:36:19.284057+00:00 19994330.286084871739 27870000.000024076551 262864330.286105245352 1 60335.816901426 2024-01-26T19:36:20.283226+00:00 19994330.286222949624 27870000.000009123236 262864330.286228358746 1 60335.816912992 2024-01-26T19:36:21.282505+00:00 19994330.286103963852 27870000.000021312386 262864330.286121577024 1 60335.816924608 2024-01-26T19:36:22.286169+00:00 19994330.286089267582 27870000.000061549246 262864330.286147117615 1 60335.816936177 2024-01-26T19:36:23.285693+00:00 19994330.286045044661 27869999.999998476356 262864330.286039829254 1 60335.816947799 2024-01-26T19:36:24.289840+00:00 19994330.286343779415 27870000.000012803823 262864330.286352902651 1 60335.816959405 2024-01-26T19:36:25.292571+00:00 19994330.286403521895 27869999.999959185719 262864330.286359012127 1 60335.816970914 2024-01-26T19:36:26.286933+00:00 19994330.285918489099 27870000.000034604222 262864330.285949409008 1 60335.816982569 2024-01-26T19:36:27.293971+00:00 19994330.286356616765 27869999.999982323498 262864330.286335259676 1 60335.816994152 2024-01-26T19:36:28.294746+00:00 19994330.286158196628 27869999.999958638102 262864330.286113142967 1 60335.817005718 2024-01-26T19:36:29.294064+00:00 19994330.286081068218 27869999.999981224537 262864330.286058604717 1 60335.817017221 2024-01-26T19:36:30.287893+00:00 19994330.286059096456 27869999.999981407076 262864330.286036789417 1 60335.817028774 2024-01-26T19:36:31.286119+00:00 19994330.286300241947 27870000.000043094158 262864330.286339640617 1 60335.817040406 2024-01-26T19:36:32.291085+00:00 19994330.286024127156 27870000.000043835491 262864330.286064267159 1 60335.817051932 2024-01-26T19:36:33.286943+00:00 19994330.286214705557 27869999.999985594302 262864330.286196619272 1 60335.817063555 2024-01-26T19:36:34.291169+00:00 19994330.286277685314 27870000.000010877848 262864330.286284863949 1 60335.817075025 2024-01-26T19:36:35.282147+00:00 19994330.286185298115 27869999.999959986657 262864330.286141574383 1 60335.817086615 2024-01-26T19:36:36.283483+00:00 19994330.286050185561 27869999.999994605780 262864330.286041080952 1 60335.817098243 2024-01-26T19:36:37.288199+00:00 19994330.286353945732 27869999.999923214316 262864330.286273479462 1 60335.817109833 2024-01-26T19:36:38.289551+00:00 19994330.286301240325 27869999.999979007989 262864330.286276578903 1 60335.817121372 2024-01-26T19:36:39.286537+00:00 19994330.286063846201 27869999.999982673675 262864330.286042839289 1 60335.817132883 2024-01-26T19:36:40.281054+00:00 19994330.286424107850 27869999.999984744936 262864330.286405146122 1 60335.817144532 2024-01-26T19:36:41.287548+00:00 19994330.286009900272 27870000.000044409186 262864330.286050617695 1 60335.817156091 2024-01-26T19:36:42.286310+00:00 19994330.286218661815 27869999.999967779964 262864330.286182761192 1 60335.817167652 2024-01-26T19:36:43.285117+00:00 19994330.286226943135 27869999.999990463257 262864330.286213696003 1 60335.817179234 2024-01-26T19:36:44.285780+00:00 19994330.286230359226 27870000.000045403838 262864330.286272078753 1 60335.817190747 2024-01-26T19:36:45.280513+00:00 19994330.286144796759 27870000.000037308782 262864330.286178410053 1 60335.817202324 2024-01-26T19:36:46.280776+00:00 19994330.286070488393 27869999.999977149069 262864330.286043941975 1 60335.817213903 2024-01-26T19:36:47.281200+00:00 19994330.286267779768 27869999.999963961542 262864330.286228060722 1 60335.817225469 2024-01-26T19:36:48.280532+00:00 19994330.286094091833 27869999.999994207174 262864330.286084622145 1 60335.817237081 2024-01-26T19:36:49.283806+00:00 19994330.286247808486 27870000.000063061714 262864330.286307185888 1 60335.817248625 2024-01-26T19:36:50.281154+00:00 19994330.286113493145 27869999.999943781644 262864330.286053597927 1 60335.817260263 2024-01-26T19:36:51.286768+00:00 19994330.286089140922 27869999.999989226460 262864330.286074668169 1 60335.817271811 2024-01-26T19:36:52.284520+00:00 19994330.286045398563 27869999.999997008592 262864330.286038726568 1 60335.817283320 2024-01-26T19:36:53.278884+00:00 19994330.286101493984 27870000.000021655113 262864330.286119461060 1 60335.817294903 2024-01-26T19:36:54.279633+00:00 19994330.286313377321 27870000.000012878329 262864330.286322563887 1 60335.817306500 2024-01-26T19:36:55.281604+00:00 19994330.286233708262 27870000.000035483390 262864330.286265492439 1 60335.817318097 2024-01-26T19:36:56.283535+00:00 19994330.286058757454 27870000.000037185848 262864330.286092251539 1 60335.817329649 2024-01-26T19:36:57.281679+00:00 19994330.286248665303 27869999.999952070415 262864330.286197036505 1 60335.817341297 2024-01-26T19:36:58.288075+00:00 19994330.286110315472 27870000.000014089048 262864330.286120712757 1 60335.817352828 2024-01-26T19:36:59.284340+00:00 19994330.285976536572 27869999.999933458865 262864330.285906285048 1 60335.817364396 2024-01-26T19:37:00.283830+00:00 19994330.286008551717 27869999.999998141080 262864330.286002993584 1 60335.817375993 2024-01-26T19:37:01.285800+00:00 19994330.285945717245 27870000.000001337379 262864330.285943359137 1 60335.817387684 2024-01-26T19:37:02.295881+00:00 19994330.286451164633 27869999.999987922609 262864330.286435395479 1 60335.817399235 2024-01-26T19:37:03.293941+00:00 19994330.286009538919 27870000.000026900321 262864330.286032766104 1 60335.817410806 2024-01-26T19:37:04.293611+00:00 19994330.286218501627 27870000.000015452504 262864330.286230236292 1 60335.817422368 2024-01-26T19:37:05.292554+00:00 19994330.286057300866 27870000.000061366707 262864330.286114960909 1 60335.817433987 2024-01-26T19:37:06.296449+00:00 19994330.286092463881 27870000.000021554530 262864330.286110311747 1 60335.817445484 2024-01-26T19:37:07.289778+00:00 19994330.286328617483 27870000.000044856220 262864330.286369770765 1 60335.817457053 2024-01-26T19:37:08.289373+00:00 19994330.286254435778 27870000.000016465783 262864330.286267191172 1 60335.817468698 2024-01-26T19:37:09.295471+00:00 19994330.285988345742 27869999.999976236373 262864330.285960912704 1 60335.817480094 2024-01-26T19:37:10.280156+00:00 19994330.286370642483 27869999.999961949885 262864330.286328881979 1 60335.817492368 2024-01-26T19:37:11.340602+00:00 19994330.286094814539 27869999.999980345368 262864330.286071449518 1 60335.817505404 2024-01-26T19:37:12.466918+00:00 19994330.286300666630 27869999.999966029078 262864330.286262989044 1 60335.817515288 2024-01-26T19:37:13.320893+00:00 19994330.286062978208 27869999.999999664724 262864330.286058962345 1 60335.817526457 2024-01-26T19:37:14.285896+00:00 19994330.286149192601 27869999.999997451901 262864330.286142945290 1 60335.817538018 2024-01-26T19:37:15.284740+00:00 19994330.286148667336 27870000.000008795410 262864330.286153763533 1 60335.817549599 2024-01-26T19:37:16.285379+00:00 19994330.286088533700 27870000.000033684075 262864330.286118507385 1 60335.817561164 2024-01-26T19:37:17.284564+00:00 19994330.286180879921 27870000.000033084303 262864330.286210268736 1 60335.817572702 2024-01-26T19:37:18.281451+00:00 19994330.286219000816 27870000.000048346817 262864330.286263644695 1 60335.817584285 2024-01-26T19:37:19.282239+00:00 19994330.286235205829 27870000.000006739050 262864330.286238253117 1 60335.817595821 2024-01-26T19:37:20.278929+00:00 19994330.286032699049 27869999.999999307096 262864330.286028325558 1 60335.817607395 2024-01-26T19:37:21.278910+00:00 19994330.286248747259 27869999.999979920685 262864330.286224961281 1 60335.817618993 2024-01-26T19:37:22.281017+00:00 19994330.286115005612 27869999.999992083758 262864330.286103367805 1 60335.817630569 2024-01-26T19:37:23.281152+00:00 19994330.286193586886 27870000.000052910298 262864330.286242783070 1 60335.817642189 2024-01-26T19:37:24.285127+00:00 19994330.286017332226 27869999.999960146844 262864330.285973787308 1 60335.817653745 2024-01-26T19:37:25.283612+00:00 19994330.286403425038 27870000.000046242028 262864330.286445975304 1 60335.817665358 2024-01-26T19:37:26.286957+00:00 19994330.286049589515 27870000.000052873045 262864330.286098778248 1 60335.817676938 2024-01-26T19:37:27.287468+00:00 19994330.286166720092 27869999.999984800816 262864330.286147832870 1 60335.817688483 2024-01-26T19:37:28.284942+00:00 19994330.286128047854 27870000.000004615635 262864330.286128968000 1 60335.817700049 2024-01-26T19:37:29.284221+00:00 19994330.286236837506 27869999.999980680645 262864330.286213815212 1 60335.817711605 2024-01-26T19:37:30.282672+00:00 19994330.286202296615 27869999.999969605356 262864330.286168217659 1 60335.817723178 2024-01-26T19:37:31.282564+00:00 19994330.285991404206 27869999.999975241721 262864330.285962939262 1 60335.817734794 2024-01-26T19:37:32.286204+00:00 19994330.286285951734 27870000.000014320016 262864330.286296546459 1 60335.817746312 2024-01-26T19:37:33.281343+00:00 19994330.286079365760 27869999.999960478395 262864330.286036163568 1 60335.817757925 2024-01-26T19:37:34.284747+00:00 19994330.286178033799 27870000.000021126121 262864330.286195456982 1 60335.817769477 2024-01-26T19:37:35.282839+00:00 19994330.286349475384 27870000.000059917569 262864330.286405682564 1 60335.817781051 2024-01-26T19:37:36.282787+00:00 19994330.285997159779 27869999.999956380576 262864330.285949826241 1 60335.817792597 2024-01-26T19:37:37.280389+00:00 19994330.286280389875 27870000.000007845461 262864330.286284536123 1 60335.817804174 2024-01-26T19:37:38.280694+00:00 19994330.286081951112 27870000.000019367784 262864330.286097615957 1 60335.817815769 2024-01-26T19:37:39.282405+00:00 19994330.286154996604 27870000.000010110438 262864330.286161392927 1 60335.817827397 2024-01-26T19:37:40.287085+00:00 19994330.286280080676 27870000.000030405819 262864330.286306798458 1 60335.817838921 2024-01-26T19:37:41.282753+00:00 19994330.286273125559 27869999.999986138195 262864330.286255568266 1 60335.817850507 2024-01-26T19:37:42.283799+00:00 19994330.286243941635 27869999.999970205128 262864330.286210447550 1 60335.817862044 2024-01-26T19:37:43.280578+00:00 19994330.286064855754 27869999.999990470707 262864330.286051630974 1 60335.817873647 2024-01-26T19:37:44.283034+00:00 19994330.286198705435 27869999.999978531152 262864330.286173552275 1 60335.817885191 2024-01-26T19:37:45.280474+00:00 19994330.286124438047 27869999.999989084899 262864330.286109834909 1 60335.817896780 2024-01-26T19:37:46.281784+00:00 19994330.286160118878 27869999.999976858497 262864330.286133289337 1 60335.817908427 2024-01-26T19:37:47.288074+00:00 19994330.286386456341 27870000.000015076250 262864330.286397844553 1 60335.817919954 2024-01-26T19:37:48.284045+00:00 19994330.286190662533 27870000.000043574721 262864330.286230534315 1 60335.817931501 2024-01-26T19:37:49.281678+00:00 19994330.286236785352 27870000.000001747161 262864330.286234855652 1 60335.817943097 2024-01-26T19:37:50.283609+00:00 19994330.286256942898 27870000.000009227544 262864330.286262482405 1 60335.817954649 2024-01-26T19:37:51.281679+00:00 19994330.286205355078 27869999.999970134348 262864330.286171793938 1 60335.817966251 2024-01-26T19:37:52.284088+00:00 19994330.286166135222 27870000.000013493001 262864330.286175936460 1 60335.817977859 2024-01-26T19:37:53.287021+00:00 19994330.286250121891 27869999.999994166195 262864330.286240577698 1 60335.817989362 2024-01-26T19:37:54.280911+00:00 19994330.286120526493 27869999.999977644533 262864330.286094486713 1 60335.818000935 2024-01-26T19:37:55.280799+00:00 19994330.286210451275 27869999.999997239560 262864330.286203980446 1 60335.818012530 2024-01-26T19:37:56.282600+00:00 19994330.286309178919 27870000.000011187047 262864330.286316663027 1 60335.818024146 2024-01-26T19:37:57.286270+00:00 19994330.286003328860 27870000.000088226050 262864330.286087840796 1 60335.818035666 2024-01-26T19:37:58.281544+00:00 19994330.286278430372 27869999.999987635761 262864330.286262363195 1 60335.818047264 2024-01-26T19:37:59.283572+00:00 19994330.286150984466 27870000.000044375658 262864330.286191672087 1 60335.818058828 2024-01-26T19:38:00.282755+00:00 19994330.286176376045 27869999.999988913536 262864330.286161601543 1 60335.818070515 2024-01-26T19:38:01.292486+00:00 19994330.286224581301 27870000.000028923154 262864330.286249786615 1 60335.818082032 2024-01-26T19:38:02.287525+00:00 19994330.285949267447 27869999.999976743013 262864330.285922318697 1 60335.818093637 2024-01-26T19:38:03.290270+00:00 19994330.286065656692 27869999.999986577779 262864330.286048561335 1 60335.818105265 2024-01-26T19:38:04.294841+00:00 19994330.286199137568 27869999.999922245741 262864330.286117672920 1 60335.818116756 2024-01-26T19:38:05.287678+00:00 19994330.286321479827 27869999.999966897070 262864330.286284685135 1 60335.818128335 2024-01-26T19:38:06.288174+00:00 19994330.286121230572 27869999.999998122454 262864330.286115646362 1 60335.818139896 2024-01-26T19:38:07.286988+00:00 19994330.286040749401 27869999.999956268817 262864330.285993337631 1 60335.818151458 2024-01-26T19:38:08.285951+00:00 19994330.286274105310 27870000.000088214874 262864330.286358624697 1 60335.818163090 2024-01-26T19:38:09.291027+00:00 19994330.286209888756 27870000.000013776124 262864330.286219954491 1 60335.818174678 2024-01-26T19:38:10.292195+00:00 19994330.286131680012 27870000.000023633242 262864330.286151617765 1 60335.818186315 2024-01-26T19:38:11.297642+00:00 19994330.286271341145 27870000.000014331192 262864330.286281973124 1 60335.818197829 2024-01-26T19:38:12.292406+00:00 19994330.286112841219 27870000.000028517097 262864330.286137670279 1 60335.818209295 2024-01-26T19:38:13.283079+00:00 19994330.286139294505 27870000.000030409545 262864330.286166012287 1 60335.818220841 2024-01-26T19:38:14.280646+00:00 19994330.286129392684 27869999.999976154417 262864330.286101847887 1 60335.818232505 2024-01-26T19:38:15.288434+00:00 19994330.286220591515 27870000.000020030886 262864330.286236912012 1 60335.818243983 2024-01-26T19:38:16.280145+00:00 19994330.286018855870 27870000.000009808689 262864330.286024957895 1 60335.818255574 2024-01-26T19:38:17.281626+00:00 19994330.286289252341 27869999.999985780567 262864330.286271333694 1 60335.818267159 2024-01-26T19:38:18.282555+00:00 19994330.286140531301 27869999.999983612448 262864330.286120444536 1 60335.818278835 2024-01-26T19:38:19.291303+00:00 19994330.286141339689 27869999.999958615750 262864330.286096245050 1 60335.818290351 2024-01-26T19:38:20.286364+00:00 19994330.286186441779 27870000.000020805746 262864330.286203563213 1 60335.818301867 2024-01-26T19:38:21.281310+00:00 19994330.286095563322 27870000.000008199364 262864330.286100059748 1 60335.818313469 2024-01-26T19:38:22.283690+00:00 19994330.286355946213 27870000.000045534223 262864330.286397784948 1 60335.818325120 2024-01-26T19:38:23.290352+00:00 19994330.286146525294 27869999.999970659614 262864330.286113500595 1 60335.818336650 2024-01-26T19:38:24.286541+00:00 19994330.286027967930 27870000.000054106116 262864330.286078393459 1 60335.818348304 2024-01-26T19:38:25.293482+00:00 19994330.286067035049 27869999.999965783209 262864330.286029130220 1 60335.818359824 2024-01-26T19:38:26.288838+00:00 19994330.286413650960 27869999.999977625906 262864330.286387562752 1 60335.818371342 2024-01-26T19:38:27.283955+00:00 19994330.286164350808 27869999.999970450997 262864330.286131083965 1 60335.818382950 2024-01-26T19:38:28.286832+00:00 19994330.286256235093 27870000.000003308058 262864330.286255836487 1 60335.818394514 2024-01-26T19:38:29.285998+00:00 19994330.285980179906 27869999.999993499368 262864330.285969972610 1 60335.818406072 2024-01-26T19:38:30.284583+00:00 19994330.286183889955 27869999.999997850507 262864330.286178052425 1 60335.818417588 2024-01-26T19:38:31.279605+00:00 19994330.286186009645 27870000.000030085444 262864330.286212414503 1 60335.818429228 2024-01-26T19:38:32.285344+00:00 19994330.286100689322 27870000.000015195459 262864330.286112189293 1 60335.818440800 2024-01-26T19:38:33.285134+00:00 19994330.285938959569 27870000.000034920871 262864330.285970181227 1 60335.818452392 2024-01-26T19:38:34.286665+00:00 19994330.286281384528 27870000.000001177192 262864330.286278873682 1 60335.818463961 2024-01-26T19:38:35.286207+00:00 19994330.286493726075 27869999.999980233610 262864330.286470264196 1 60335.818475515 2024-01-26T19:38:36.284451+00:00 19994330.286157261580 27869999.999997910112 262864330.286151468754 1 60335.818487152 2024-01-26T19:38:37.289966+00:00 19994330.286090917885 27870000.000005278736 262864330.286092489958 1 60335.818498683 2024-01-26T19:38:38.286232+00:00 19994330.286116342992 27869999.999995611608 262864330.286108255386 1 60335.818510243 2024-01-26T19:38:39.284988+00:00 19994330.286061156541 27869999.999993387610 262864330.286050856113 1 60335.818521768 2024-01-26T19:38:40.280776+00:00 19994330.286327958107 27869999.999961081892 262864330.286285340786 1 60335.818533421 2024-01-26T19:38:41.287640+00:00 19994330.286397863179 27870000.000005740672 262864330.286399930716 1 60335.818544937 2024-01-26T19:38:42.282597+00:00 19994330.286035466939 27869999.999989137053 262864330.286020934582 1 60335.818556600 2024-01-26T19:38:43.290284+00:00 19994330.285887166858 27870000.000036168844 262864330.285919666290 1 60335.818568076 2024-01-26T19:38:44.281797+00:00 19994330.286457799375 27870000.000004142523 262864330.286458253860 1 60335.818579708 2024-01-26T19:38:45.286783+00:00 19994330.285937782377 27870000.000080876052 262864330.286014974117 1 60335.818591273 2024-01-26T19:38:46.285993+00:00 19994330.286331225187 27870000.000029113144 262864330.286356657743 1 60335.818602832 2024-01-26T19:38:47.284660+00:00 19994330.286102067679 27869999.999926511198 262864330.286024868488 1 60335.818614364 2024-01-26T19:38:48.281018+00:00 19994330.286044918001 27869999.999989785254 262864330.286031007767 1 60335.818625996 2024-01-26T19:38:49.286078+00:00 19994330.286375150084 27870000.000006332994 262864330.286377787590 1 60335.818637541 2024-01-26T19:38:50.283607+00:00 19994330.286061938852 27869999.999963115901 262864330.286021351814 1 60335.818649174 2024-01-26T19:38:51.288644+00:00 19994330.286042440683 27869999.999936666340 262864330.285975426435 1 60335.818660743 2024-01-26T19:38:52.288197+00:00 19994330.286295019090 27870000.000046927482 262864330.286338269711 1 60335.818672297 2024-01-26T19:38:53.286403+00:00 19994330.286284338683 27870000.000073648989 262864330.286354273558 1 60335.818683873 2024-01-26T19:38:54.286611+00:00 19994330.286325328052 27870000.000033158809 262864330.286354809999 1 60335.818695454 2024-01-26T19:38:55.287202+00:00 19994330.286098361015 27870000.000071465969 262864330.286166131496 1 60335.818706998 2024-01-26T19:38:56.284598+00:00 19994330.286185115576 27869999.999973867089 262864330.286155283451 1 60335.818718559 2024-01-26T19:38:57.283463+00:00 19994330.286199573427 27870000.000019397587 262864330.286215275526 1 60335.818730123 2024-01-26T19:38:58.282669+00:00 19994330.286170810461 27870000.000021636486 262864330.286188751459 1 60335.818741736 2024-01-26T19:38:59.285994+00:00 19994330.286226470023 27869999.999969374388 262864330.286192148924 1 60335.818753329 2024-01-26T19:39:00.287588+00:00 19994330.286260366440 27870000.000020239502 262864330.286276906729 1 60335.818765159 2024-01-26T19:39:01.309722+00:00 19994330.286050409079 27869999.999986909330 262864330.286033630371 1 60335.818776534 2024-01-26T19:39:02.292525+00:00 19994330.286315210164 27870000.000016987324 262864330.286328494549 1 60335.818788074 2024-01-26T19:39:03.289643+00:00 19994330.286071661860 27870000.000022910535 262864330.286090880632 1 60335.818799612 2024-01-26T19:39:04.286486+00:00 19994330.286266304553 27869999.999998457730 262864330.286261051893 1 60335.818811178 2024-01-26T19:39:05.285763+00:00 19994330.285971093923 27869999.999964527786 262864330.285931944847 1 60335.818822774 2024-01-26T19:39:06.287693+00:00 19994330.286144949496 27870000.000063098967 262864330.286204338074 1 60335.818834410 2024-01-26T19:39:07.293014+00:00 19994330.286148734391 27870000.000014074147 262864330.286159098148 1 60335.818845907 2024-01-26T19:39:08.286377+00:00 19994330.286326237023 27870000.000041548163 262864330.286364078522 1 60335.818857646 2024-01-26T19:39:09.300563+00:00 19994330.286252554506 27869999.999998372048 262864330.286247223616 1 60335.818869026 2024-01-26T19:39:10.283885+00:00 19994330.286278914660 27869999.999953065068 262864330.286228269339 1 60335.818880634 2024-01-26T19:39:11.286771+00:00 19994330.286024816334 27870000.000019747764 262864330.286040872335 1 60335.818892278 2024-01-26T19:39:12.292785+00:00 19994330.286429613829 27869999.999959334731 262864330.286385267973 1 60335.818903729 2024-01-26T19:39:13.282217+00:00 19994330.286330476403 27870000.000000707805 262864330.286327481270 1 60335.818915316 2024-01-26T19:39:14.283345+00:00 19994330.286105152220 27870000.000056866556 262864330.286158323288 1 60335.818926908 2024-01-26T19:39:15.284844+00:00 19994330.286197286099 27869999.999981872737 262864330.286175459623 1 60335.818938515 2024-01-26T19:39:16.287664+00:00 19994330.285913929343 27870000.000007133931 262864330.285917341709 1 60335.818950014 2024-01-26T19:39:17.281248+00:00 19994330.286262594163 27870000.000028155744 262864330.286287069321 1 60335.818961667 2024-01-26T19:39:18.288073+00:00 19994330.286282405257 27870000.000024411827 262864330.286303102970 1 60335.818973226 2024-01-26T19:39:19.286739+00:00 19994330.286102540791 27870000.000013150275 262864330.286111980677 1 60335.818984765 2024-01-26T19:39:20.283649+00:00 19994330.286167312413 27869999.999947004020 262864330.286110639572 1 60335.818996339 2024-01-26T19:39:21.283648+00:00 19994330.286009661853 27870000.000002872199 262864330.286008834839 1 60335.819007995 2024-01-26T19:39:22.290715+00:00 19994330.286132827401 27869999.999986000359 262864330.286115109921 1 60335.819019451 2024-01-26T19:39:23.280543+00:00 19994330.286169975996 27870000.000027988106 262864330.286194264889 1 60335.819031027 2024-01-26T19:39:24.280723+00:00 19994330.286170598119 27870000.000028941780 262864330.286195844412 1 60335.819042643 2024-01-26T19:39:25.284363+00:00 19994330.286032564938 27870000.000021565706 262864330.286050438881 1 60335.819054188 2024-01-26T19:39:26.281838+00:00 19994330.286222998053 27870000.000008158386 262864330.286227464676 1 60335.819065782 2024-01-26T19:39:27.283587+00:00 19994330.286040816456 27870000.000030986965 262864330.286068111658 1 60335.819077348 2024-01-26T19:39:28.282887+00:00 19994330.286294560879 27870000.000001773238 262864330.286292642355 1 60335.819088889 2024-01-26T19:39:29.279980+00:00 19994330.286190975457 27870000.000018864870 262864330.286206156015 1 60335.819100456 2024-01-26T19:39:30.279427+00:00 19994330.286143433303 27869999.999948386103 262864330.286088109016 1 60335.819112109 2024-01-26T19:39:31.286184+00:00 19994330.286167550832 27869999.999943695962 262864330.286107569933 1 60335.819123659 2024-01-26T19:39:32.284114+00:00 19994330.286181058735 27869999.999986361712 262864330.286163717508 1 60335.819135230 2024-01-26T19:39:33.283846+00:00 19994330.286251157522 27869999.999953370541 262864330.286200821400 1 60335.819146764 2024-01-26T19:39:34.280379+00:00 19994330.286174930632 27870000.000038221478 262864330.286209434271 1 60335.819158347 2024-01-26T19:39:35.281167+00:00 19994330.286201458424 27870000.000011049211 262864330.286208808422 1 60335.819169909 2024-01-26T19:39:36.280135+00:00 19994330.286147579551 27870000.000048443675 262864330.286192357540 1 60335.819181536 2024-01-26T19:39:37.284747+00:00 19994330.286152008921 27870000.000005256385 262864330.286153554916 1 60335.819193056 2024-01-26T19:39:38.280076+00:00 19994330.285990588367 27869999.999985117465 262864330.285972028971 1 60335.819204676 2024-01-26T19:39:39.284004+00:00 19994330.286219142377 27869999.999985840172 262864330.286201298237 1 60335.819216284 2024-01-26T19:39:40.286945+00:00 19994330.286191280931 27869999.999965354800 262864330.286152958870 1 60335.819227834 2024-01-26T19:39:41.284865+00:00 19994330.286115478724 27869999.999962698668 262864330.286074459553 1 60335.819239345 2024-01-26T19:39:42.279415+00:00 19994330.286088906229 27869999.999981258065 262864330.286066472530 1 60335.819250992 2024-01-26T19:39:43.285706+00:00 19994330.285983901471 27869999.999924637377 262864330.285904824734 1 60335.819262525 2024-01-26T19:39:44.282174+00:00 19994330.286341574043 27869999.999997206032 262864330.286335080862 1 60335.819274115 2024-01-26T19:39:45.283583+00:00 19994330.286255478859 27869999.999970257282 262864330.286222040653 1 60335.819285665 2024-01-26T19:39:46.281444+00:00 19994330.286152493209 27870000.000002939254 262864330.286151736975 1 60335.819297231 2024-01-26T19:39:47.280717+00:00 19994330.286108706146 27870000.000021554530 262864330.286126554012 1 60335.819308840 2024-01-26T19:39:48.283742+00:00 19994330.286252234131 27870000.000032424927 262864330.286280959845 1 60335.819320395 2024-01-26T19:39:49.282101+00:00 19994330.286132000387 27870000.000030495226 262864330.286158800125 1 60335.819331991 2024-01-26T19:39:50.283966+00:00 19994330.285988461226 27870000.000013958663 262864330.285998702049 1 60335.819343547 2024-01-26T19:39:51.282513+00:00 19994330.286316618323 27870000.000021185726 262864330.286334097385 1 60335.819355135 2024-01-26T19:39:52.283643+00:00 19994330.286127761006 27869999.999966770411 262864330.286090850830 1 60335.819366673 2024-01-26T19:39:53.280509+00:00 19994330.286083478481 27869999.999981366098 262864330.286061167717 1 60335.819378367 2024-01-26T19:39:54.290937+00:00 19994330.286070015281 27869999.999997798353 262864330.286064118147 1 60335.819389832 2024-01-26T19:39:55.281498+00:00 19994330.285956013948 27869999.999988805503 262864330.285941123962 1 60335.819401437 2024-01-26T19:39:56.284212+00:00 19994330.286265116185 27870000.000001773238 262864330.286263197660 1 60335.819412981 2024-01-26T19:39:57.281529+00:00 19994330.286237969995 27869999.999981082976 262864330.286215364933 1 60335.819424640 2024-01-26T19:39:58.288894+00:00 19994330.286080989987 27870000.000060454011 262864330.286137729883 1 60335.819436125 2024-01-26T19:39:59.281176+00:00 19994330.286422178149 27869999.999975163490 262864330.286393642426 1 60335.819447696 2024-01-26T19:40:00.280946+00:00 19994330.286095060408 27869999.999997705221 262864330.286089062691 1 60335.819459270 2024-01-26T19:40:01.280923+00:00 19994330.286035429686 27870000.000042837113 262864330.286074548960 1 60335.819470979 2024-01-26T19:40:02.292555+00:00 19994330.286158688366 27870000.000028330833 262864330.286183327436 1 60335.819482568 2024-01-26T19:40:03.293874+00:00 19994330.286266852170 27869999.999972846359 262864330.286236017942 1 60335.819494163 2024-01-26T19:40:04.295667+00:00 19994330.286028135568 27869999.999990411103 262864330.286014854908 1 60335.819505693 2024-01-26T19:40:05.291916+00:00 19994330.286347370595 27869999.999969974160 262864330.286313623190 1 60335.819517178 2024-01-26T19:40:06.284235+00:00 19994330.286041818559 27869999.999970354140 262864330.286008477211 1 60335.819528849 2024-01-26T19:40:07.292559+00:00 19994330.286160603166 27869999.999988220632 262864330.286145150661 1 60335.819540409 2024-01-26T19:40:08.291335+00:00 19994330.286199718714 27870000.000037524849 262864330.286233544350 1 60335.819551945 2024-01-26T19:40:09.288073+00:00 19994330.285953383893 27869999.999991275370 262864330.285940945148 1 60335.819563506 2024-01-26T19:40:10.286896+00:00 19994330.286317870021 27870000.000065729022 262864330.286379933357 1 60335.819575042 2024-01-26T19:40:11.283659+00:00 19994330.286125451326 27870000.000051468611 262864330.286173224449 1 60335.819586718 2024-01-26T19:40:12.292440+00:00 19994330.286252293736 27870000.000024702400 262864330.286273300648 1 60335.819598258 2024-01-26T19:40:13.289434+00:00 19994330.286099158227 27869999.999973963946 262864330.286069422960 1 60335.819609812 2024-01-26T19:40:14.287805+00:00 19994330.286236431450 27869999.999996837229 262864330.286229580641 1 60335.819621363 2024-01-26T19:40:15.285759+00:00 19994330.286214236170 27870000.000002730638 262864330.286213278770 1 60335.819632923 2024-01-26T19:40:16.284568+00:00 19994330.286299452186 27869999.999979432672 262864330.286275207996 1 60335.819644648 2024-01-26T19:40:17.297569+00:00 19994330.286201152951 27869999.999990444630 262864330.286187887192 1 60335.819656046 2024-01-26T19:40:18.282363+00:00 19994330.286278262734 27869999.999970816076 262864330.286245405674 1 60335.819667699 2024-01-26T19:40:19.289200+00:00 19994330.286062367260 27869999.999967537820 262864330.286026209593 1 60335.819679218 2024-01-26T19:40:20.284431+00:00 19994330.286279305816 27869999.999997105449 262864330.286272704601 1 60335.819690914 2024-01-26T19:40:21.294976+00:00 19994330.285924687982 27870000.000019889325 262864330.285940885544 1 60335.819702418 2024-01-26T19:40:22.288858+00:00 19994330.286279730499 27870000.000037502497 262864330.286313533783 1 60335.819713969 2024-01-26T19:40:23.286926+00:00 19994330.286135483533 27870000.000015713274 262864330.286147505045 1 60335.819725554 2024-01-26T19:40:24.287878+00:00 19994330.286281790584 27870000.000007409602 262864330.286285519600 1 60335.819737113 2024-01-26T19:40:25.286579+00:00 19994330.286206018180 27869999.999994512647 262864330.286196827888 1 60335.819748732 2024-01-26T19:40:26.290476+00:00 19994330.286319807172 27869999.999983411282 262864330.286299526691 1 60335.819760373 2024-01-26T19:40:27.296204+00:00 19994330.285947643220 27869999.999947454780 262864330.285891413689 1 60335.819771944 2024-01-26T19:40:28.295925+00:00 19994330.286414343864 27870000.000011209399 262864330.286421865225 1 60335.819783351 2024-01-26T19:40:29.281533+00:00 19994330.286345772445 27870000.000027906150 262864330.286369979382 1 60335.819794984 2024-01-26T19:40:30.286613+00:00 19994330.286204896867 27869999.999989721924 262864330.286190927029 1 60335.819806534 2024-01-26T19:40:31.284503+00:00 19994330.286167353392 27870000.000028628856 262864330.286192297935 1 60335.819818120 2024-01-26T19:40:32.285512+00:00 19994330.286180667579 27870000.000023711473 262864330.286200702190 1 60335.819829686 2024-01-26T19:40:33.284843+00:00 19994330.286133997142 27870000.000038489699 262864330.286168813705 1 60335.819841211 2024-01-26T19:40:34.280651+00:00 19994330.286232631654 27870000.000006780028 262864330.286235719919 1 60335.819852770 2024-01-26T19:40:35.279314+00:00 19994330.286138467491 27870000.000014536083 262864330.286149322987 1 60335.819864578 2024-01-26T19:40:36.299545+00:00 19994330.286152362823 27870000.000003937632 262864330.286152601242 1 60335.819875943 2024-01-26T19:40:37.281523+00:00 19994330.286205638200 27869999.999941702932 262864330.286143660545 1 60335.819887536 2024-01-26T19:40:38.283094+00:00 19994330.286059197038 27869999.999952655286 262864330.286008149385 1 60335.819899138 2024-01-26T19:40:39.285550+00:00 19994330.286366470158 27869999.999984875321 262864330.286347627640 1 60335.819910694 2024-01-26T19:40:40.283977+00:00 19994330.286141533405 27870000.000009946525 262864330.286147803068 1 60335.819922299 2024-01-26T19:40:41.286661+00:00 19994330.286075651646 27869999.999999567866 262864330.286071538925 1 60335.819933970 2024-01-26T19:40:42.295068+00:00 19994330.286188587546 27870000.000035252422 262864330.286220133305 1 60335.819945505 2024-01-26T19:40:43.291642+00:00 19994330.286282468587 27870000.000008676201 262864330.286287456751 1 60335.819956991 2024-01-26T19:40:44.284044+00:00 19994330.285910330713 27869999.999991606921 262864330.285898238420 1 60335.819968558 2024-01-26T19:40:45.283404+00:00 19994330.286202881485 27870000.000018045306 262864330.286217242479 1 60335.819980112 2024-01-26T19:40:46.281709+00:00 19994330.286124240607 27870000.000017821789 262864330.286138355732 1 60335.819991752 2024-01-26T19:40:47.287389+00:00 19994330.286281052977 27869999.999987464398 262864330.286264806986 1 60335.820003362 2024-01-26T19:40:48.290533+00:00 19994330.286133836955 27869999.999968942255 262864330.286099076271 1 60335.820014877 2024-01-26T19:40:49.285409+00:00 19994330.286334414035 27869999.999988626689 262864330.286319345236 1 60335.820026498 2024-01-26T19:40:50.289458+00:00 19994330.286320343614 27869999.999934390187 262864330.286251008511 1 60335.820038021 2024-01-26T19:40:51.285036+00:00 19994330.286278482527 27869999.999970149249 262864330.286244928837 1 60335.820049569 2024-01-26T19:40:52.282779+00:00 19994330.286057714373 27870000.000029120594 262864330.286083132029 1 60335.820061144 2024-01-26T19:40:53.282883+00:00 19994330.286158386618 27870000.000041298568 262864330.286195993423 1 60335.820072688 2024-01-26T19:40:54.280241+00:00 19994330.286093581468 27870000.000001545995 262864330.286091446877 1 60335.820084284 2024-01-26T19:40:55.282101+00:00 19994330.286085218191 27870000.000004984438 262864330.286086499691 1 60335.820095852 2024-01-26T19:40:56.281663+00:00 19994330.286088854074 27870000.000035140663 262864330.286120295525 1 60335.820107426 2024-01-26T19:40:57.281545+00:00 19994330.286135621369 27869999.999989002943 262864330.286120921373 1 60335.820119067 2024-01-26T19:40:58.287405+00:00 19994330.286082737148 27870000.000023216009 262864330.286102265120 1 60335.820130554 2024-01-26T19:40:59.279876+00:00 19994330.286142766476 27870000.000002350658 262864330.286141425371 1 60335.820142131 2024-01-26T19:41:00.280141+00:00 19994330.286262258887 27869999.999962404370 262864330.286220967770 1 60335.820153923 2024-01-26T19:41:01.298955+00:00 19994330.286069881171 27869999.999953389168 262864330.286019563675 1 60335.820165343 2024-01-26T19:41:02.285639+00:00 19994330.286211326718 27869999.999980956316 262864330.286188602448 1 60335.820176917 2024-01-26T19:41:03.285617+00:00 19994330.286344163120 27870000.000048257411 262864330.286388725042 1 60335.820188506 2024-01-26T19:41:04.286929+00:00 19994330.286014709622 27870000.000065110624 262864330.286076128483 1 60335.820200118 2024-01-26T19:41:05.290179+00:00 19994330.286421433091 27870000.000021029264 262864330.286438763142 1 60335.820211616 2024-01-26T19:41:06.283676+00:00 19994330.286352995783 27870000.000026896596 262864330.286376178265 1 60335.820223246 2024-01-26T19:41:07.288410+00:00 19994330.286053840071 27869999.999982848763 262864330.286032974720 1 60335.820234735 2024-01-26T19:41:08.281107+00:00 19994330.285825137049 27869999.999963242561 262864330.285784691572 1 60335.820246361 2024-01-26T19:41:09.285604+00:00 19994330.286320168525 27869999.999956551939 262864330.286273032427 1 60335.820257914 2024-01-26T19:41:10.283811+00:00 19994330.286366693676 27869999.999966010451 262864330.286329030991 1 60335.820269515 2024-01-26T19:41:11.286073+00:00 19994330.286126013845 27869999.999970491976 262864330.286092817783 1 60335.820281021 2024-01-26T19:41:12.280225+00:00 19994330.286463156343 27870000.000041615218 262864330.286501049995 1 60335.820292714 2024-01-26T19:41:13.290470+00:00 19994330.286230623722 27870000.000015515834 262864330.286242455244 1 60335.820304370 2024-01-26T19:41:14.297537+00:00 19994330.286016989499 27870000.000000879169 262864330.286014199257 1 60335.820315850 2024-01-26T19:41:15.289418+00:00 19994330.286286409944 27870000.000040944666 262864330.286323666573 1 60335.820327379 2024-01-26T19:41:16.285527+00:00 19994330.286446463317 27870000.000000257045 262864330.286443024874 1 60335.820338990 2024-01-26T19:41:17.288698+00:00 19994330.285978328437 27869999.999974653125 262864330.285949289799 1 60335.820350537 2024-01-26T19:41:18.286353+00:00 19994330.286238603294 27870000.000008847564 262864330.286243766546 1 60335.820362223 2024-01-26T19:41:19.296048+00:00 19994330.286178436130 27869999.999951306731 262864330.286126047373 1 60335.820373755 2024-01-26T19:41:20.292413+00:00 19994330.286102820188 27869999.999978270382 262864330.286077409983 1 60335.820385283 2024-01-26T19:41:21.288484+00:00 19994330.286085464060 27869999.999982431531 262864330.286064177752 1 60335.820396774 2024-01-26T19:41:22.281308+00:00 19994330.286248873919 27869999.999955803156 262864330.286200970411 1 60335.820408391 2024-01-26T19:41:23.284987+00:00 19994330.286319326609 27870000.000021066517 262864330.286336690187 1 60335.820420179 2024-01-26T19:41:24.303443+00:00 19994330.286290086806 27870000.000013977289 262864330.286300361156 1 60335.820431663 2024-01-26T19:41:25.295660+00:00 19994330.286316663027 27870000.000047717243 262864330.286360681057 1 60335.820443050 2024-01-26T19:41:26.279558+00:00 19994330.286112330854 27870000.000022843480 262864330.286131471395 1 60335.820454665 2024-01-26T19:41:27.283097+00:00 19994330.286191120744 27870000.000011391938 262864330.286198794842 1 60335.820466206 2024-01-26T19:41:28.280216+00:00 19994330.285951759666 27870000.000007297844 262864330.285955369473 1 60335.820477828 2024-01-26T19:41:29.284342+00:00 19994330.286134947091 27870000.000044964254 262864330.286176234484 1 60335.820489363 2024-01-26T19:41:30.280972+00:00 19994330.286424111575 27869999.999949738383 262864330.286370158195 1 60335.820500931 2024-01-26T19:41:31.280442+00:00 19994330.286152441055 27869999.999984476715 262864330.286133229733 1 60335.820512547 2024-01-26T19:41:32.284099+00:00 19994330.286424674094 27869999.999978989363 262864330.286399960518 1 60335.820524082 2024-01-26T19:41:33.280642+00:00 19994330.286154288799 27869999.999995850027 262864330.286146461964 1 60335.820535669 2024-01-26T19:41:34.281770+00:00 19994330.286072622985 27869999.999962747097 262864330.286031663418 1 60335.820547224 2024-01-26T19:41:35.280170+00:00 19994330.286292735487 27870000.000003606081 262864330.286292642355 1 60335.820558819 2024-01-26T19:41:36.281951+00:00 19994330.285934083164 27870000.000024579465 262864330.285954982042 1 60335.820570420 2024-01-26T19:41:37.284351+00:00 19994330.286248233169 27870000.000020634383 262864330.286265164614 1 60335.820581967 2024-01-26T19:41:38.281979+00:00 19994330.286141593009 27870000.000026650727 262864330.286164551973 1 60335.820593583 2024-01-26T19:41:39.285610+00:00 19994330.286206141114 27869999.999982897192 262864330.286185324192 1 60335.820605164 2024-01-26T19:41:40.286188+00:00 19994330.286328483373 27869999.999992258847 262864330.286317050457 1 60335.820616769 2024-01-26T19:41:41.288795+00:00 19994330.285976622254 27869999.999977797270 262864330.285950720310 1 60335.820628253 2024-01-26T19:41:42.281033+00:00 19994330.286177761853 27869999.999956227839 262864330.286130279303 1 60335.820639922 2024-01-26T19:41:43.289251+00:00 19994330.286150388420 27869999.999987792224 262864330.286134481430 1 60335.820651531 2024-01-26T19:41:44.292306+00:00 19994330.286110881716 27870000.000000864267 262864330.286108046770 1 60335.820663041 2024-01-26T19:41:45.286727+00:00 19994330.286301203072 27870000.000008214265 262864330.286305725574 1 60335.820674648 2024-01-26T19:41:46.289532+00:00 19994330.286100607365 27870000.000043302774 262864330.286140203476 1 60335.820686126 2024-01-26T19:41:47.281310+00:00 19994330.286378469318 27870000.000012531877 262864330.286387294531 1 60335.820697689 2024-01-26T19:41:48.280330+00:00 19994330.286237537861 27870000.000025007874 262864330.286258846521 1 60335.820709314 2024-01-26T19:41:49.284770+00:00 19994330.286091290414 27870000.000030007213 262864330.286117613316 1 60335.820720889 2024-01-26T19:41:50.284798+00:00 19994330.286155134439 27870000.000005278736 262864330.286156713963 1 60335.820732554 2024-01-26T19:41:51.292667+00:00 19994330.286235209554 27869999.999993905425 262864330.286225438118 1 60335.820744114 2024-01-26T19:41:52.291490+00:00 19994330.286212313920 27869999.999989937991 262864330.286198556423 1 60335.820755883 2024-01-26T19:41:53.308305+00:00 19994330.285978317261 27870000.000001225621 262864330.285975843668 1 60335.820767255 2024-01-26T19:41:54.290895+00:00 19994330.286270081997 27869999.999969936907 262864330.286236315966 1 60335.820779073 2024-01-26T19:41:55.311874+00:00 19994330.286129266024 27869999.999979447573 262864330.286105006933 1 60335.820790504 2024-01-26T19:41:56.299507+00:00 19994330.286096833646 27870000.000011093915 262864330.286104232073 1 60335.820802137 2024-01-26T19:41:57.304675+00:00 19994330.286348987371 27869999.999981764704 262864330.286327064037 1 60335.820813457 2024-01-26T19:41:58.282716+00:00 19994330.286213967949 27870000.000009778887 262864330.286220043898 1 60335.820825085 2024-01-26T19:41:59.287333+00:00 19994330.286348167807 27869999.999988399446 262864330.286332875490 1 60335.820836689 2024-01-26T19:42:00.289968+00:00 19994330.286204289645 27870000.000004008412 262864330.286204576492 1 60335.820848378 2024-01-26T19:42:01.299839+00:00 19994330.286202941090 27869999.999986227602 262864330.286185473204 1 60335.820859849 2024-01-26T19:42:02.290892+00:00 19994330.286364752799 27870000.000005546957 262864330.286366611719 1 60335.820871387 2024-01-26T19:42:03.287849+00:00 19994330.285995017737 27870000.000029943883 262864330.286021262407 1 60335.820882994 2024-01-26T19:42:04.290686+00:00 19994330.286524225026 27870000.000009957701 262864330.286530494690 1 60335.820894567 2024-01-26T19:42:05.290626+00:00 19994330.285854317248 27869999.999975219369 262864330.285825818777 1 60335.820906187 2024-01-26T19:42:06.294596+00:00 19994330.286295097321 27869999.999957717955 262864330.286249101162 1 60335.820917740 2024-01-26T19:42:07.292747+00:00 19994330.286335606128 27869999.999984599650 262864330.286316514015 1 60335.820929281 2024-01-26T19:42:08.289887+00:00 19994330.286301780492 27870000.000021930784 262864330.286320030689 1 60335.820940974 2024-01-26T19:42:09.300135+00:00 19994330.286110199988 27870000.000072997063 262864330.286179482937 1 60335.820952451 2024-01-26T19:42:10.291799+00:00 19994330.286164563149 27870000.000024799258 262864330.286185652018 1 60335.820964209 2024-01-26T19:42:11.307663+00:00 19994330.286259505898 27869999.999998789281 262864330.286254584789 1 60335.820975522 2024-01-26T19:42:12.285040+00:00 19994330.286279287189 27870000.000015571713 262864330.286291152239 1 60335.820987578 2024-01-26T19:42:13.326688+00:00 19994330.286014493555 27869999.999972887337 262864330.285983681679 1 60335.820998815 2024-01-26T19:42:14.297594+00:00 19994330.286067076027 27869999.999996706843 262864330.286060094833 1 60335.821010362 2024-01-26T19:42:15.295261+00:00 19994330.286088269204 27869999.999966628850 262864330.286051183939 1 60335.821021857 2024-01-26T19:42:16.288416+00:00 19994330.286089055240 27869999.999978624284 262864330.286063998938 1 60335.821033353 2024-01-26T19:42:17.281679+00:00 19994330.286333806813 27869999.999987047166 262864330.286317139864 1 60335.821044998 2024-01-26T19:42:18.287841+00:00 19994330.286025106907 27870000.000026095659 262864330.286047518253 1 60335.821056556 2024-01-26T19:42:19.286479+00:00 19994330.286360032856 27870000.000012218952 262864330.286368548870 1 60335.821068192 2024-01-26T19:42:20.291827+00:00 19994330.286218032241 27870000.000028088689 262864330.286242425442 1 60335.821079639 2024-01-26T19:42:21.280778+00:00 19994330.286386184394 27870000.000039599836 262864330.286422103643 1 60335.821091230 2024-01-26T19:42:22.282235+00:00 19994330.286337465048 27869999.999995432794 262864330.286329209805 1 60335.821102827 2024-01-26T19:42:23.284264+00:00 19994330.286194238812 27869999.999973699450 262864330.286164253950 1 60335.821114480 2024-01-26T19:42:24.291113+00:00 19994330.286406684667 27869999.999997030944 262864330.286400020123 1 60335.821126082 2024-01-26T19:42:25.293525+00:00 19994330.285851061344 27869999.999974273145 262864330.285821646452 1 60335.821137578 2024-01-26T19:42:26.286766+00:00 19994330.286271486431 27869999.999962620437 262864330.286230415106 1 60335.821149132 2024-01-26T19:42:27.285003+00:00 19994330.286208368838 27869999.999935943633 262864330.286140620708 1 60335.821160752 2024-01-26T19:42:28.289007+00:00 19994330.286164704710 27869999.999982897192 262864330.286143898964 1 60335.821172363 2024-01-26T19:42:29.292199+00:00 19994330.286176264286 27870000.000018123537 262864330.286190688610 1 60335.821183840 2024-01-26T19:42:30.283805+00:00 19994330.286158442497 27870000.000042662024 262864330.286197423935 1 60335.821195393 2024-01-26T19:42:31.281946+00:00 19994330.286049846560 27870000.000068482012 262864330.286114633083 1 60335.821206938 2024-01-26T19:42:32.279493+00:00 19994330.286183223128 27870000.000036928803 262864330.286216437817 1 60335.821218579 2024-01-26T19:42:33.285249+00:00 19994330.286112196743 27870000.000014621764 262864330.286123126745 1 60335.821230125 2024-01-26T19:42:34.282803+00:00 19994330.286002710462 27870000.000002045184 262864330.286001086235 1 60335.821241699 2024-01-26T19:42:35.282809+00:00 19994330.286151964217 27870000.000018741935 262864330.286167025566 1 60335.821253313 2024-01-26T19:42:36.286223+00:00 19994330.286277841777 27870000.000016693026 262864330.286290824413 1 60335.821264877 2024-01-26T19:42:37.285390+00:00 19994330.286047179252 27869999.999955989420 262864330.285999476910 1 60335.821276462 2024-01-26T19:42:38.286320+00:00 19994330.286231942475 27869999.999961901456 262864330.286190152168 1 60335.821288031 2024-01-26T19:42:39.285826+00:00 19994330.286314245313 27869999.999953582883 262864330.286264121532 1 60335.821299633 2024-01-26T19:42:40.288256+00:00 19994330.286009538919 27869999.999990664423 262864330.285996526480 1 60335.821311154 2024-01-26T19:42:41.283724+00:00 19994330.286060333252 27870000.000008132309 262864330.286064773798 1 60335.821322942 2024-01-26T19:42:42.302216+00:00 19994330.286319099367 27870000.000032912940 262864330.286348313093 1 60335.821334262 2024-01-26T19:42:43.280285+00:00 19994330.286394406110 27869999.999989777803 262864330.286380499601 1 60335.821345872 2024-01-26T19:42:44.283349+00:00 19994330.286205708981 27869999.999988067895 262864330.286190092564 1 60335.821357487 2024-01-26T19:42:45.286891+00:00 19994330.286091387272 27870000.000001091510 262864330.286088794470 1 60335.821369057 2024-01-26T19:42:46.286474+00:00 19994330.286348048598 27870000.000005893409 262864330.286350250244 1 60335.821380551 2024-01-26T19:42:47.279626+00:00 19994330.286104451865 27869999.999978452921 262864330.286079198122 1 60335.821392145 2024-01-26T19:42:48.281322+00:00 19994330.286384921521 27869999.999979339540 262864330.286360561848 1 60335.821403748 2024-01-26T19:42:49.283842+00:00 19994330.286150053144 27869999.999932941049 262864330.286079287529 1 60335.821415292 2024-01-26T19:42:50.281251+00:00 19994330.285978805274 27870000.000009223819 262864330.285984337330 1 60335.821426852 2024-01-26T19:42:51.279971+00:00 19994330.286385465413 27870000.000015515834 262864330.286397308111 1 60335.821438548 2024-01-26T19:42:52.290574+00:00 19994330.286061692983 27870000.000008855015 262864330.286066859961 1 60335.821450073 2024-01-26T19:42:53.286309+00:00 19994330.286422807723 27870000.000023607165 262864330.286442726851 1 60335.821461617 2024-01-26T19:42:54.283703+00:00 19994330.286044728011 27870000.000029947609 262864330.286070972681 1 60335.821473376 2024-01-26T19:42:55.299681+00:00 19994330.286273617297 27869999.999983895570 262864330.286253839731 1 60335.821484722 2024-01-26T19:42:56.279950+00:00 19994330.286182079464 27870000.000006027520 262864330.286184400320 1 60335.821496364 2024-01-26T19:42:57.285876+00:00 19994330.286255281419 27869999.999988589436 262864330.286240160465 1 60335.821507907 2024-01-26T19:42:58.283180+00:00 19994330.286287926137 27870000.000065006316 262864330.286349236965 1 60335.821519466 2024-01-26T19:42:59.281845+00:00 19994330.286312978715 27869999.999962765723 262864330.286272048950 1 60335.821531058 2024-01-26T19:43:00.283386+00:00 19994330.286322057247 27869999.999974623322 262864330.286292970181 1 60335.821542752 2024-01-26T19:43:01.293812+00:00 19994330.286251630634 27869999.999951377511 262864330.286199301481 1 60335.821554260 2024-01-26T19:43:02.288083+00:00 19994330.286135286093 27869999.999977640808 262864330.286109238863 1 60335.821565799 2024-01-26T19:43:03.285039+00:00 19994330.286335680634 27870000.000028934330 262864330.286360919476 1 60335.821577357 2024-01-26T19:43:04.283613+00:00 19994330.286176089197 27870000.000027731061 262864330.286200106144 1 60335.821588929 2024-01-26T19:43:05.283493+00:00 19994330.286240074784 27870000.000042099506 262864330.286278486252 1 60335.821600512 2024-01-26T19:43:06.284239+00:00 19994330.286155130714 27870000.000007614493 262864330.286159068346 1 60335.821612062 2024-01-26T19:43:07.282131+00:00 19994330.286306899041 27870000.000008415431 262864330.286311596632 1 60335.821623659 2024-01-26T19:43:08.284134+00:00 19994330.286116078496 27869999.999984826893 262864330.286097228527 1 60335.821635238 2024-01-26T19:43:09.284542+00:00 19994330.286300063133 27870000.000000484288 262864330.286296844482 1 60335.821646851 2024-01-26T19:43:10.287868+00:00 19994330.285933323205 27869999.999982040375 262864330.285911649466 1 60335.821658422 2024-01-26T19:43:11.287663+00:00 19994330.286108486354 27869999.999930750579 262864330.286035537720 1 60335.821669918 2024-01-26T19:43:12.280911+00:00 19994330.286462564021 27870000.000031642616 262864330.286490529776 1 60335.821681488 2024-01-26T19:43:13.280590+00:00 19994330.286303613335 27870000.000018067658 262864330.286317974329 1 60335.821693081 2024-01-26T19:43:14.282236+00:00 19994330.286180485040 27870000.000046119094 262864330.286222934723 1 60335.821704663 2024-01-26T19:43:15.282888+00:00 19994330.286060180515 27869999.999988261610 262864330.286044746637 1 60335.821716201 2024-01-26T19:43:16.279753+00:00 19994330.286152984947 27870000.000066529959 262864330.286215811968 1 60335.821727837 2024-01-26T19:43:17.285171+00:00 19994330.286302052438 27870000.000015698373 262864330.286314070225 1 60335.821739377 2024-01-26T19:43:18.282161+00:00 19994330.286238219589 27870000.000014524907 262864330.286249041557 1 60335.821750965 2024-01-26T19:43:19.283407+00:00 19994330.286111958325 27869999.999970190227 262864330.286078453064 1 60335.821762543 2024-01-26T19:43:20.283733+00:00 19994330.286210697144 27869999.999971896410 262864330.286178886890 1 60335.821774160 2024-01-26T19:43:21.287361+00:00 19994330.286173995584 27869999.999987304211 262864330.286157608032 1 60335.821785706 2024-01-26T19:43:22.284986+00:00 19994330.286363095045 27869999.999992862344 262864330.286352247000 1 60335.821797302 2024-01-26T19:43:23.286853+00:00 19994330.286079168320 27869999.999994825572 262864330.286070287228 1 60335.821808827 2024-01-26T19:43:24.282615+00:00 19994330.286289840937 27870000.000003740191 262864330.286289900541 1 60335.821820379 2024-01-26T19:43:25.280783+00:00 19994330.285942729563 27870000.000012297183 262864330.285951346159 1 60335.821831966 2024-01-26T19:43:26.281878+00:00 19994330.286111187190 27870000.000066850334 262864330.286174327135 1 60335.821843599 2024-01-26T19:43:27.286991+00:00 19994330.286201167852 27870000.000017479062 262864330.286214947701 1 60335.821855177 2024-01-26T19:43:28.287314+00:00 19994330.286068201065 27870000.000039145350 262864330.286103665829 1 60335.821866676 2024-01-26T19:43:29.280834+00:00 19994330.286176893860 27869999.999985951930 262864330.286159157753 1 60335.821878293 2024-01-26T19:43:30.284518+00:00 19994330.286121279001 27869999.999963711947 262864330.286081284285 1 60335.821889827 2024-01-26T19:43:31.281068+00:00 19994330.286067791283 27869999.999941453338 262864330.286005556583 1 60335.821901429 2024-01-26T19:43:32.283455+00:00 19994330.286105718464 27869999.999938186258 262864330.286040216684 1 60335.821912948 2024-01-26T19:43:33.278724+00:00 19994330.286359485239 27869999.999979957938 262864330.286335766315 1 60335.821924552 2024-01-26T19:43:34.281331+00:00 19994330.286089207977 27869999.999958369881 262864330.286043882370 1 60335.821936440 2024-01-26T19:43:35.308447+00:00 19994330.286275338382 27870000.000001072884 262864330.286272704601 1 60335.821947822 2024-01-26T19:43:36.291796+00:00 19994330.286396168172 27869999.999979197979 262864330.286371678114 1 60335.821959428 2024-01-26T19:43:37.294567+00:00 19994330.285997487605 27869999.999999906868 262864330.285993695259 1 60335.821971111 2024-01-26T19:43:38.303959+00:00 19994330.286167774349 27870000.000035483390 262864330.286199569702 1 60335.821982454 2024-01-26T19:43:39.284003+00:00 19994330.286167811602 27869999.999980170280 262864330.286144286394 1 60335.821994064 2024-01-26T19:43:40.287158+00:00 19994330.286187130958 27870000.000067345798 262864330.286250799894 1 60335.822005571 2024-01-26T19:43:41.281368+00:00 19994330.286244496703 27869999.999945633113 262864330.286186456680 1 60335.822017128 2024-01-26T19:43:42.279834+00:00 19994330.286213062704 27869999.999990515411 262864330.286199897528 1 60335.822028737 2024-01-26T19:43:43.282895+00:00 19994330.286313783377 27869999.999957848340 262864330.286267936230 1 60335.822040365 2024-01-26T19:43:44.287510+00:00 19994330.285869266838 27869999.999968085438 262864330.285833656788 1 60335.822052009 2024-01-26T19:43:45.293614+00:00 19994330.286351524293 27870000.000013466924 262864330.286361306906 1 60335.822063647 2024-01-26T19:43:46.299135+00:00 19994330.286162730306 27869999.999981742352 262864330.286140769720 1 60335.822075110 2024-01-26T19:43:47.289478+00:00 19994330.286053374410 27870000.000011567026 262864330.286061227322 1 60335.822086986 2024-01-26T19:43:48.315608+00:00 19994330.286216657609 27870000.000010251999 262864330.286223202944 1 60335.822098164 2024-01-26T19:43:49.281412+00:00 19994330.286083780229 27870000.000008117408 262864330.286088198423 1 60335.822109818 2024-01-26T19:43:50.288284+00:00 19994330.286213260144 27869999.999997008592 262864330.286206573248 1 60335.822121318 2024-01-26T19:43:51.281897+00:00 19994330.286089211702 27869999.999959867448 262864330.286045372486 1 60335.822132898 2024-01-26T19:43:52.282383+00:00 19994330.286161415279 27869999.999966297299 262864330.286124020815 1 60335.822144830 2024-01-26T19:43:53.313290+00:00 19994330.286029890180 27869999.999945897609 262864330.285972118378 1 60335.822156208 2024-01-26T19:43:54.296328+00:00 19994330.286295603961 27870000.000029660761 262864330.286321550608 1 60335.822167889 2024-01-26T19:43:55.305635+00:00 19994330.286312457174 27870000.000032402575 262864330.286341160536 1 60335.822179229 2024-01-26T19:43:56.285408+00:00 19994330.286049857736 27869999.999963101000 262864330.286009252071 1 60335.822190752 2024-01-26T19:43:57.280997+00:00 19994330.286132607609 27869999.999970667064 262864330.286099582911 1 60335.822203118 2024-01-26T19:43:58.349407+00:00 19994330.286229785532 27870000.000021304935 262864330.286247402430 1 60335.822213930 2024-01-26T19:43:59.283537+00:00 19994330.286115881056 27870000.000060997903 262864330.286173194647 1 60335.822225575 2024-01-26T19:44:00.289658+00:00 19994330.286252483726 27870000.000010401011 262864330.286259174347 1 60335.822237058 2024-01-26T19:44:01.281768+00:00 19994330.286196097732 27870000.000015892088 262864330.286208271980 1 60335.822248780 2024-01-26T19:44:02.294555+00:00 19994330.286211721599 27870000.000043343753 262864330.286251366138 1 60335.822260280 2024-01-26T19:44:03.288204+00:00 19994330.286148987710 27870000.000016864389 262864330.286162167788 1 60335.822271855 2024-01-26T19:44:04.288279+00:00 19994330.286141078919 27869999.999949764460 262864330.286087125540 1 60335.822283575 2024-01-26T19:44:05.300920+00:00 19994330.286194484681 27870000.000021744519 262864330.286212533712 1 60335.822294995 2024-01-26T19:44:06.287566+00:00 19994330.286224983633 27869999.999993786216 262864330.286215096712 1 60335.822306565 2024-01-26T19:44:07.287215+00:00 19994330.286223437637 27870000.000026140362 262864330.286245882511 1 60335.822318163 2024-01-26T19:44:08.289306+00:00 19994330.286300353706 27870000.000024363399 262864330.286321043968 1 60335.822329801 2024-01-26T19:44:09.294797+00:00 19994330.286114323884 27870000.000044934452 262864330.286155581474 1 60335.822341369 2024-01-26T19:44:10.294241+00:00 19994330.286212321371 27870000.000032931566 262864330.286241561174 1 60335.822352910 2024-01-26T19:44:11.291446+00:00 19994330.286218918860 27870000.000032551587 262864330.286247760057 1 60335.822364392 2024-01-26T19:44:12.283470+00:00 19994330.286065652966 27870000.000045083463 262864330.286107063293 1 60335.822376064 2024-01-26T19:44:13.291944+00:00 19994330.286302991211 27870000.000061608851 262864330.286360889673 1 60335.822387625 2024-01-26T19:44:14.290837+00:00 19994330.286325547844 27869999.999980207533 262864330.286302059889 1 60335.822399195 2024-01-26T19:44:15.290486+00:00 19994330.286146696657 27869999.999935332686 262864330.286078333855 1 60335.822410702 2024-01-26T19:44:16.284646+00:00 19994330.285894606262 27869999.999965097755 262864330.285856008530 1 60335.822422329 2024-01-26T19:44:17.289270+00:00 19994330.286391641945 27869999.999980259687 262864330.286368221045 1 60335.822433840 2024-01-26T19:44:18.283782+00:00 19994330.286355443299 27870000.000028159469 262864330.286379903555 1 60335.822445404 2024-01-26T19:44:19.282905+00:00 19994330.286266669631 27870000.000025283545 262864330.286288261414 1 60335.822457088 2024-01-26T19:44:20.292440+00:00 19994330.286256570369 27870000.000009886920 262864330.286262780428 1 60335.822468522 2024-01-26T19:44:21.280319+00:00 19994330.286173023283 27870000.000006623566 262864330.286175936460 1 60335.822480100 2024-01-26T19:44:22.280633+00:00 19994330.286231160164 27870000.000029951334 262864330.286257416010 1 60335.822491749 2024-01-26T19:44:23.287127+00:00 19994330.286185339093 27870000.000016573817 262864330.286198198795 1 60335.822503312 2024-01-26T19:44:24.286116+00:00 19994330.286293391138 27870000.000005364418 262864330.286295056343 1 60335.822514916 2024-01-26T19:44:25.288721+00:00 19994330.286166995764 27869999.999977033585 262864330.286140322685 1 60335.822526449 2024-01-26T19:44:26.285186+00:00 19994330.286196138710 27869999.999957568944 262864330.286150008440 1 60335.822538074 2024-01-26T19:44:27.289571+00:00 19994330.286234319210 27869999.999980889261 262864330.286211520433 1 60335.822549634 2024-01-26T19:44:28.288383+00:00 19994330.286039203405 27870000.000006288290 262864330.286041796207 1 60335.822561120 2024-01-26T19:44:29.280777+00:00 19994330.286286398768 27869999.999976839870 262864330.286259531975 1 60335.822572722 2024-01-26T19:44:30.283155+00:00 19994330.286249577999 27870000.000034540892 262864330.286280423403 1 60335.822584340 2024-01-26T19:44:31.286969+00:00 19994330.286323133856 27870000.000011477619 262864330.286330908537 1 60335.822595914 2024-01-26T19:44:32.286953+00:00 19994330.286171771586 27870000.000019434839 262864330.286187499762 1 60335.822607481 2024-01-26T19:44:33.286339+00:00 19994330.286237418652 27870000.000010237098 262864330.286243975163 1 60335.822618964 2024-01-26T19:44:34.278478+00:00 19994330.286177940667 27869999.999989058822 262864330.286163300276 1 60335.822630560 2024-01-26T19:44:35.280417+00:00 19994330.286132190377 27869999.999986056238 262864330.286114543676 1 60335.822642216 2024-01-26T19:44:36.287425+00:00 19994330.286227591336 27870000.000000298023 262864330.286224186420 1 60335.822653744 2024-01-26T19:44:37.283502+00:00 19994330.285971447825 27869999.999978706241 262864330.285946488380 1 60335.822665289 2024-01-26T19:44:38.280973+00:00 19994330.286027316004 27869999.999971911311 262864330.285995543003 1 60335.822676897 2024-01-26T19:44:39.283852+00:00 19994330.286147084087 27870000.000001706183 262864330.286145091057 1 60335.822688470 2024-01-26T19:44:40.283799+00:00 19994330.286280207336 27869999.999990701675 262864330.286267220974 1 60335.822700118 2024-01-26T19:44:41.290147+00:00 19994330.286015357822 27870000.000057235360 262864330.286068886518 1 60335.822711672 2024-01-26T19:44:42.288459+00:00 19994330.286157578230 27870000.000028736889 262864330.286182612181 1 60335.822723280 2024-01-26T19:44:43.291392+00:00 19994330.286183875054 27870000.000032171607 262864330.286212354898 1 60335.822734819 2024-01-26T19:44:44.288394+00:00 19994330.286037877202 27869999.999985828996 262864330.286019980907 1 60335.822746354 2024-01-26T19:44:45.284969+00:00 19994330.286307811737 27870000.000020880252 262864330.286325007677 1 60335.822757894 2024-01-26T19:44:46.282010+00:00 19994330.286186654121 27870000.000015415251 262864330.286198377609 1 60335.822769546 2024-01-26T19:44:47.288803+00:00 19994330.286053743213 27870000.000006280839 262864330.286056339741 1 60335.822781005 2024-01-26T19:44:48.278840+00:00 19994330.286196373403 27870000.000002369285 262864330.286195069551 1 60335.822792618 2024-01-26T19:44:49.282191+00:00 19994330.286157175899 27869999.999990366399 262864330.286143839359 1 60335.822804170 2024-01-26T19:44:50.280298+00:00 19994330.286064170301 27869999.999987658113 262864330.286048144102 1 60335.822815759 2024-01-26T19:44:51.281584+00:00 19994330.286289535463 27870000.000004276633 262864330.286290138960 1 60335.822827344 2024-01-26T19:44:52.282555+00:00 19994330.286067895591 27870000.000043142587 262864330.286107361317 1 60335.822838973 2024-01-26T19:44:53.287300+00:00 19994330.286240410060 27869999.999969437718 262864330.286206126213 1 60335.822850500 2024-01-26T19:44:54.283189+00:00 19994330.286161173135 27870000.000047672540 262864330.286205172539 1 60335.822862060 2024-01-26T19:44:55.281948+00:00 19994330.286140758544 27870000.000028368086 262864330.286165446043 1 60335.822873651 2024-01-26T19:44:56.283433+00:00 19994330.286006283015 27870000.000004597008 262864330.286007165909 1 60335.822885259 2024-01-26T19:44:57.286373+00:00 19994330.286330066621 27870000.000030055642 262864330.286356419325 1 60335.822896830 2024-01-26T19:44:58.286078+00:00 19994330.286079399288 27869999.999989725649 262864330.286065429449 1 60335.822908401 2024-01-26T19:44:59.285872+00:00 19994330.286433320493 27869999.999952115119 262864330.286381721497 1 60335.822919943 2024-01-26T19:45:00.283080+00:00 19994330.285998381674 27869999.999966811389 262864330.285961478949 1 60335.822931641 2024-01-26T19:45:01.293739+00:00 19994330.285951364785 27869999.999992884696 262864330.285940557718 1 60335.822943157 2024-01-26T19:45:02.288712+00:00 19994330.286085788161 27870000.000005781651 262864330.286087870598 1 60335.822954829 2024-01-26T19:45:03.297267+00:00 19994330.286010421813 27870000.000066466630 262864330.286073178053 1 60335.822966350 2024-01-26T19:45:04.292643+00:00 19994330.286354634911 27870000.000040922314 262864330.286391854286 1 60335.822977865 2024-01-26T19:45:05.287531+00:00 19994330.286228336394 27870000.000007685274 262864330.286232322454 1 60335.822989500 2024-01-26T19:45:06.292779+00:00 19994330.286099720746 27870000.000002674758 262864330.286098718643 1 60335.823000959 2024-01-26T19:45:07.282848+00:00 19994330.286544922739 27870000.000032372773 262864330.286573588848 1 60335.823012581 2024-01-26T19:45:08.287024+00:00 19994330.285923458636 27869999.999955456704 262864330.285875201225 1 60335.823024117 2024-01-26T19:45:09.283762+00:00 19994330.286045599729 27869999.999956570566 262864330.285998493433 1 60335.823035703 2024-01-26T19:45:10.284743+00:00 19994330.286147020757 27869999.999968208373 262864330.286111533642 1 60335.823047372 2024-01-26T19:45:11.292900+00:00 19994330.286040890962 27869999.999980390072 262864330.286017596722 1 60335.823058854 2024-01-26T19:45:12.284963+00:00 19994330.286261778325 27870000.000002756715 262864330.286260813475 1 60335.823070519 2024-01-26T19:45:13.292804+00:00 19994330.286208562553 27869999.999958675355 262864330.286163538694 1 60335.823082034 2024-01-26T19:45:14.287765+00:00 19994330.286098323762 27870000.000083018094 262864330.286177664995 1 60335.823093583 2024-01-26T19:45:15.285603+00:00 19994330.286086536944 27869999.999984208494 262864330.286067038774 1 60335.823105121 2024-01-26T19:45:16.282511+00:00 19994330.286261212081 27870000.000023081899 262864330.286280572414 1 60335.823116653 2024-01-26T19:45:17.278821+00:00 19994330.286065105349 27869999.999998208135 262864330.286059617996 1 60335.823128340 2024-01-26T19:45:18.288552+00:00 19994330.286294784397 27869999.999961022288 262864330.286252111197 1 60335.823139832 2024-01-26T19:45:19.281496+00:00 19994330.286203913391 27869999.999963596463 262864330.286163806915 1 60335.823151432 2024-01-26T19:45:20.283712+00:00 19994330.286270704120 27870000.000019624829 262864330.286286622286 1 60335.823163013 2024-01-26T19:45:21.284278+00:00 19994330.285887155682 27869999.999989729375 262864330.285873174667 1 60335.823174600 2024-01-26T19:45:22.285390+00:00 19994330.286231089383 27869999.999959241599 262864330.286186635494 1 60335.823186228 2024-01-26T19:45:23.290056+00:00 19994330.286349236965 27870000.000030331314 262864330.286375880241 1 60335.823197771 2024-01-26T19:45:24.287398+00:00 19994330.286346554756 27870000.000046476722 262864330.286389350891 1 60335.823209309 2024-01-26T19:45:25.284301+00:00 19994330.286198556423 27870000.000018719584 262864330.286213576794 1 60335.823220894 2024-01-26T19:45:26.285195+00:00 19994330.286318369210 27869999.999982319772 262864330.286296993494 1 60335.823232487 2024-01-26T19:45:27.286914+00:00 19994330.286247458309 27869999.999978356063 262864330.286222130060 1 60335.823244132 2024-01-26T19:45:28.292975+00:00 19994330.285881008953 27870000.000006373972 262864330.285883694887 1 60335.823255579 2024-01-26T19:45:29.281999+00:00 19994330.286099269986 27869999.999998111278 262864330.286093711853 1 60335.823267198 2024-01-26T19:45:30.285903+00:00 19994330.286299359053 27869999.999970261008 262864330.286265909672 1 60335.823278713 2024-01-26T19:45:31.280812+00:00 19994330.286055296659 27869999.999981045723 262864330.286032646894 1 60335.823290329 2024-01-26T19:45:32.284424+00:00 19994330.286532238126 27869999.999955214560 262864330.286483764648 1 60335.823301925 2024-01-26T19:45:33.286345+00:00 19994330.286150779575 27870000.000021204352 262864330.286168307066 1 60335.823313460 2024-01-26T19:45:34.282971+00:00 19994330.286104589701 27869999.999978125095 262864330.286079019308 1 60335.823325031 2024-01-26T19:45:35.282703+00:00 19994330.286222774535 27870000.000057447702 262864330.286276549101 1 60335.823336647 2024-01-26T19:45:36.286286+00:00 19994330.286220837384 27870000.000016435981 262864330.286233603954 1 60335.823348205 2024-01-26T19:45:37.284859+00:00 19994330.285875059664 27869999.999994836748 262864330.285866200924 1 60335.823359750 2024-01-26T19:45:38.282415+00:00 19994330.286281354725 27870000.000038765371 262864330.286316424608 1 60335.823371337 2024-01-26T19:45:39.283480+00:00 19994330.286161251366 27870000.000032063574 262864330.286189615726 1 60335.823382896 2024-01-26T19:45:40.282267+00:00 19994330.286253038794 27870000.000011350960 262864330.286260694265 1 60335.823394439 2024-01-26T19:45:41.279570+00:00 19994330.286230515689 27869999.999965358526 262864330.286192178726 1 60335.823406030 2024-01-26T19:45:42.281005+00:00 19994330.286504149437 27869999.999997723848 262864330.286498188972 1 60335.823417624 2024-01-26T19:45:43.282703+00:00 19994330.286224253476 27870000.000012304634 262864330.286232858896 1 60335.823429211 2024-01-26T19:45:44.283848+00:00 19994330.286263436079 27870000.000004217029 262864330.286263972521 1 60335.823440747 2024-01-26T19:45:45.280517+00:00 19994330.286097899079 27870000.000036492944 262864330.286130666733 1 60335.823452325 2024-01-26T19:45:46.280887+00:00 19994330.286118090153 27869999.999980468303 262864330.286094874144 1 60335.823463974 2024-01-26T19:45:47.287353+00:00 19994330.286181151867 27870000.000052452087 262864330.286229908466 1 60335.823475501 2024-01-26T19:45:48.283277+00:00 19994330.286070033908 27869999.999987784773 262864330.286054134369 1 60335.823487048 2024-01-26T19:45:49.280927+00:00 19994330.286318507046 27870000.000035319477 262864330.286350131035 1 60335.823498619 2024-01-26T19:45:50.280710+00:00 19994330.286414932460 27870000.000074516982 262864330.286485731602 1 60335.823510251 2024-01-26T19:45:51.285675+00:00 19994330.286007639021 27869999.999935586005 262864330.285939544439 1 60335.823521773 2024-01-26T19:45:52.281192+00:00 19994330.285926785320 27869999.999982140958 262864330.285905241966 1 60335.823533368 2024-01-26T19:45:53.283004+00:00 19994330.286283273250 27869999.999947715551 262864330.286227315664 1 60335.823545002 2024-01-26T19:45:54.288212+00:00 19994330.286309849471 27870000.000021897256 262864330.286328047514 1 60335.823556501 2024-01-26T19:45:55.281693+00:00 19994330.286034043878 27869999.999983280897 262864330.286013633013 1 60335.823568102 2024-01-26T19:45:56.284042+00:00 19994330.286273937672 27870000.000021588057 262864330.286291807890 1 60335.823579658 2024-01-26T19:45:57.282461+00:00 19994330.286219719797 27870000.000030685216 262864330.286246716976 1 60335.823591196 2024-01-26T19:45:58.279381+00:00 19994330.286103852093 27870000.000055212528 262864330.286155372858 1 60335.823602773 2024-01-26T19:45:59.279564+00:00 19994330.286270141602 27869999.999971732497 262864330.286238193512 1 60335.823614391 2024-01-26T19:46:00.283351+00:00 19994330.286182232201 27870000.000022321939 262864330.286200851202 1 60335.823625966 2024-01-26T19:46:01.283486+00:00 19994330.286279421300 27869999.999958869070 262864330.286234587431 1 60335.823637591 2024-01-26T19:46:02.287893+00:00 19994330.286226771772 27869999.999988134950 262864330.286211222410 1 60335.823649138 2024-01-26T19:46:03.285509+00:00 19994330.286130852997 27870000.000010345131 262864330.286137491465 1 60335.823660747 2024-01-26T19:46:04.288537+00:00 19994330.286382544786 27870000.000038862228 262864330.286417722702 1 60335.823672382 2024-01-26T19:46:05.293799+00:00 19994330.286115434021 27869999.999996688217 262864330.286108434200 1 60335.823683918 2024-01-26T19:46:06.290560+00:00 19994330.286074709147 27869999.999983206391 262864330.286054193974 1 60335.823695470 2024-01-26T19:46:07.288577+00:00 19994330.286139208823 27869999.999979045242 262864330.286114573479 1 60335.823707055 2024-01-26T19:46:08.289603+00:00 19994330.286224540323 27870000.000065412372 262864330.286286264658 1 60335.823718637 2024-01-26T19:46:09.290223+00:00 19994330.286160241812 27869999.999968782067 262864330.286125302315 1 60335.823730217 2024-01-26T19:46:10.290756+00:00 19994330.286282278597 27869999.999992486089 262864330.286271065474 1 60335.823741782 2024-01-26T19:46:11.289998+00:00 19994330.286300085485 27870000.000057939440 262864330.286354333162 1 60335.823753465 2024-01-26T19:46:12.299412+00:00 19994330.286068223417 27869999.999966591597 262864330.286031126976 1 60335.823764939 2024-01-26T19:46:13.290699+00:00 19994330.285968907177 27869999.999995436519 262864330.285960644484 1 60335.823776525 2024-01-26T19:46:14.291739+00:00 19994330.286242384464 27869999.999946862459 262864330.286185562611 1 60335.823788055 2024-01-26T19:46:15.287973+00:00 19994330.286172486842 27869999.999962769449 262864330.286131560802 1 60335.823799653 2024-01-26T19:46:16.290026+00:00 19994330.286231189966 27869999.999992690980 262864330.286220192909 1 60335.823811206 2024-01-26T19:46:17.288174+00:00 19994330.286123424768 27869999.999987319112 262864330.286107033491 1 60335.823822756 2024-01-26T19:46:18.286095+00:00 19994330.286374263465 27870000.000019691885 262864330.286390274763 1 60335.823834307 2024-01-26T19:46:19.284172+00:00 19994330.286336857826 27869999.999983169138 262864330.286316335201 1 60335.823845925 2024-01-26T19:46:20.287918+00:00 19994330.286126311868 27870000.000018838793 262864330.286141455173 1 60335.823857579 2024-01-26T19:46:21.294859+00:00 19994330.286232292652 27869999.999995037913 262864330.286223649979 1 60335.823869070 2024-01-26T19:46:22.287657+00:00 19994330.286327626556 27870000.000016778708 262864330.286340713501 1 60335.823880668 2024-01-26T19:46:23.289740+00:00 19994330.286442220211 27870000.000027850270 262864330.286466360092 1 60335.823892274 2024-01-26T19:46:24.292498+00:00 19994330.286070886999 27869999.999950163066 262864330.286017358303 1 60335.823903822 2024-01-26T19:46:25.290229+00:00 19994330.285933781415 27869999.999967306852 262864330.285897403955 1 60335.823915390 2024-01-26T19:46:26.289678+00:00 19994330.286021500826 27869999.999979145825 262864330.285996943712 1 60335.823926985 2024-01-26T19:46:27.291480+00:00 19994330.286382310092 27869999.999980472028 262864330.286359101534 1 60335.823938607 2024-01-26T19:46:28.295684+00:00 19994330.286233931780 27869999.999975200742 262864330.286205440760 1 60335.823950179 2024-01-26T19:46:29.295486+00:00 19994330.286251716316 27869999.999994654208 262864330.286242693663 1 60335.823961648 2024-01-26T19:46:30.286420+00:00 19994330.286084841937 27870000.000033527613 262864330.286114662886 1 60335.823973279 2024-01-26T19:46:31.291323+00:00 19994330.286075212061 27869999.999980382621 262864330.286051899195 1 60335.823984806 2024-01-26T19:46:32.287288+00:00 19994330.286264609545 27870000.000019840896 262864330.286280751228 1 60335.823996308 2024-01-26T19:46:33.281004+00:00 19994330.286159384996 27870000.000015553087 262864330.286171257496 1 60335.824007988 2024-01-26T19:46:34.290169+00:00 19994330.286442074925 27869999.999990489334 262864330.286428868771 1 60335.824019581 2024-01-26T19:46:35.291767+00:00 19994330.286243941635 27869999.999966096133 262864330.286206334829 1 60335.824031063 2024-01-26T19:46:36.283894+00:00 19994330.286132153124 27869999.999957136810 262864330.286085605621 1 60335.824042746 2024-01-26T19:46:37.293275+00:00 19994330.286266382784 27869999.999971676618 262864330.286234378815 1 60335.824054319 2024-01-26T19:46:38.293174+00:00 19994330.286076184362 27870000.000042237341 262864330.286114722490 1 60335.824065869 2024-01-26T19:46:39.291039+00:00 19994330.285943433642 27869999.999914389104 262864330.285854101181 1 60335.824077432 2024-01-26T19:46:40.290139+00:00 19994330.286305867136 27870000.000026341528 262864330.286328524351 1 60335.824089013 2024-01-26T19:46:41.290710+00:00 19994330.286117680371 27870000.000043526292 262864330.286157488823 1 60335.824100603 2024-01-26T19:46:42.292103+00:00 19994330.286162860692 27870000.000001579523 262864330.286160737276 1 60335.824112139 2024-01-26T19:46:43.288772+00:00 19994330.286100395024 27870000.000013902783 262864330.286110579967 1 60335.824123727 2024-01-26T19:46:44.290010+00:00 19994330.286332193762 27869999.999997846782 262864330.286326348782 1 60335.824135310 2024-01-26T19:46:45.290739+00:00 19994330.286163464189 27869999.999994080514 262864330.286153852940 1 60335.824146812 2024-01-26T19:46:46.284556+00:00 19994330.286295846105 27869999.999974492937 262864330.286266624928 1 60335.824158340 2024-01-26T19:46:47.280535+00:00 19994330.286205567420 27869999.999965805560 262864330.286167681217 1 60335.824169951 2024-01-26T19:46:48.283740+00:00 19994330.286179378629 27869999.999953947961 262864330.286129653454 1 60335.824181546 2024-01-26T19:46:49.285569+00:00 19994330.286168552935 27870000.000018399209 262864330.286183238029 1 60335.824193093 2024-01-26T19:46:50.283268+00:00 19994330.286087758839 27869999.999985035509 262864330.286069095135 1 60335.824204696 2024-01-26T19:46:51.285755+00:00 19994330.286288529634 27869999.999986100942 262864330.286270946264 1 60335.824216285 2024-01-26T19:46:52.286983+00:00 19994330.286098901182 27870000.000015586615 262864330.286110788584 1 60335.824227798 2024-01-26T19:46:53.281734+00:00 19994330.286041975021 27870000.000011198223 262864330.286049485207 1 60335.824239365 2024-01-26T19:46:54.281171+00:00 19994330.286126721650 27870000.000040080398 262864330.286163121462 1 60335.824251048 2024-01-26T19:46:55.290590+00:00 19994330.286249309778 27870000.000059980899 262864330.286305606365 1 60335.824262574 2024-01-26T19:46:56.286367+00:00 19994330.286253061146 27870000.000050026923 262864330.286299407482 1 60335.824274110 2024-01-26T19:46:57.283118+00:00 19994330.286208119243 27870000.000013228506 262864330.286217659712 1 60335.824285662 2024-01-26T19:46:58.281173+00:00 19994330.286096882075 27869999.999940972775 262864330.286034137011 1 60335.824297283 2024-01-26T19:46:59.285217+00:00 19994330.286367636174 27870000.000005893409 262864330.286369830370 1 60335.824308814 2024-01-26T19:47:00.281511+00:00 19994330.285941183567 27870000.000011760741 262864330.285949259996 1 60335.824320414 2024-01-26T19:47:01.283724+00:00 19994330.286155898124 27870000.000027455389 262864330.286179661751 1 60335.824332071 2024-01-26T19:47:02.290926+00:00 19994330.286317419261 27870000.000004239380 262864330.286317944527 1 60335.824343644 2024-01-26T19:47:03.290857+00:00 19994330.286317657679 27870000.000028934330 262864330.286342889071 1 60335.824355175 2024-01-26T19:47:04.287090+00:00 19994330.286136597395 27870000.000002488494 262864330.286135405302 1 60335.824366711 2024-01-26T19:47:05.283834+00:00 19994330.286242261529 27870000.000065840781 262864330.286304414272 1 60335.824378246 2024-01-26T19:47:06.280460+00:00 19994330.286334555596 27869999.999982733279 262864330.286313593388 1 60335.824389844 2024-01-26T19:47:07.282484+00:00 19994330.286206595600 27869999.999987125397 262864330.286190032959 1 60335.824401516 2024-01-26T19:47:08.290971+00:00 19994330.286275286227 27869999.999958299100 262864330.286229908466 1 60335.824413015 2024-01-26T19:47:09.284512+00:00 19994330.285954728723 27869999.999975457788 262864330.285926461220 1 60335.824424594 2024-01-26T19:47:10.284912+00:00 19994330.286228351295 27870000.000058524311 262864330.286283195019 1 60335.824436159 2024-01-26T19:47:11.284153+00:00 19994330.286250334233 27869999.999980200082 262864330.286226838827 1 60335.824447681 2024-01-26T19:47:12.279604+00:00 19994330.286099623889 27869999.999968521297 262864330.286064445972 1 60335.824459285 2024-01-26T19:47:13.282218+00:00 19994330.286120116711 27870000.000027064234 262864330.286143481731 1 60335.824470949 2024-01-26T19:47:14.290046+00:00 19994330.286072369665 27870000.000038355589 262864330.286107033491 1 60335.824482491 2024-01-26T19:47:15.287256+00:00 19994330.286323718727 27870000.000034891069 262864330.286354929209 1 60335.824494162 2024-01-26T19:47:16.295576+00:00 19994330.286316111684 27870000.000028092414 262864330.286340534687 1 60335.824505619 2024-01-26T19:47:17.285464+00:00 19994330.285912916064 27870000.000056341290 262864330.285965561867 1 60335.824517170 2024-01-26T19:47:18.283511+00:00 19994330.286131925881 27869999.999989323318 262864330.286117553711 1 60335.824528710 2024-01-26T19:47:19.280587+00:00 19994330.286196727306 27869999.999974276870 262864330.286167323589 1 60335.824540308 2024-01-26T19:47:20.282587+00:00 19994330.286072481424 27869999.999956108630 262864330.286024898291 1 60335.824551887 2024-01-26T19:47:21.283042+00:00 19994330.286088988185 27869999.999925293028 262864330.286010563374 1 60335.824563481 2024-01-26T19:47:22.284770+00:00 19994330.286499228328 27870000.000030808151 262864330.286526352167 1 60335.824575026 2024-01-26T19:47:23.282200+00:00 19994330.286209087819 27870000.000008255243 262864330.286213636398 1 60335.824586561 2024-01-26T19:47:24.278846+00:00 19994330.286144729704 27869999.999957080930 262864330.286098122597 1 60335.824598185 2024-01-26T19:47:25.283219+00:00 19994330.286208007485 27869999.999968633056 262864330.286172956228 1 60335.824609791 2024-01-26T19:47:26.285960+00:00 19994330.286055866629 27869999.999932821840 262864330.285984992981 1 60335.824621308 2024-01-26T19:47:27.281035+00:00 19994330.286232125014 27869999.999981664121 262864330.286210089922 1 60335.824632904 2024-01-26T19:47:28.282875+00:00 19994330.286387335509 27870000.000016514212 262864330.286400139332 1 60335.824644548 2024-01-26T19:47:29.288953+00:00 19994330.286367435008 27869999.999971155077 262864330.286334902048 1 60335.824656048 2024-01-26T19:47:30.282590+00:00 19994330.286350108683 27869999.999968875200 262864330.286315292120 1 60335.824667632 2024-01-26T19:47:31.283362+00:00 19994330.286184895784 27869999.999981168658 262864330.286162376404 1 60335.824679180 2024-01-26T19:47:32.281141+00:00 19994330.286101311445 27869999.999990515411 262864330.286088138819 1 60335.824690782 2024-01-26T19:47:33.283622+00:00 19994330.286188088357 27869999.999981939793 262864330.286166340113 1 60335.824702423 2024-01-26T19:47:34.289356+00:00 19994330.286207661033 27869999.999982256442 262864330.286186218262 1 60335.824714005 2024-01-26T19:47:35.290005+00:00 19994330.286094151437 27869999.999999277294 262864330.286089748144 1 60335.824725643 2024-01-26T19:47:36.295553+00:00 19994330.286100570112 27870000.000055357814 262864330.286152243614 1 60335.824737076 2024-01-26T19:47:37.283352+00:00 19994330.286355730146 27869999.999999985099 262864330.286352038383 1 60335.824748677 2024-01-26T19:47:38.285727+00:00 19994330.286194231361 27869999.999979805201 262864330.286170333624 1 60335.824760246 2024-01-26T19:47:39.285241+00:00 19994330.286160025746 27870000.000006634742 262864330.286162972450 1 60335.824771794 2024-01-26T19:47:40.283007+00:00 19994330.286066975445 27870000.000008564442 262864330.286071836948 1 60335.824783451 2024-01-26T19:47:41.290147+00:00 19994330.286393716931 27870000.000017162412 262864330.286407172680 1 60335.824795017 2024-01-26T19:47:42.289474+00:00 19994330.286127928644 27869999.999947864562 262864330.286072105169 1 60335.824806758 2024-01-26T19:47:43.303857+00:00 19994330.286116153002 27869999.999978713691 262864330.286091178656 1 60335.824818170 2024-01-26T19:47:44.289852+00:00 19994330.286354023963 27869999.999988429248 262864330.286338776350 1 60335.824829775 2024-01-26T19:47:45.292542+00:00 19994330.286158081144 27869999.999991763383 262864330.286146163940 1 60335.824841293 2024-01-26T19:47:46.287678+00:00 19994330.286250889301 27870000.000035770237 262864330.286282956600 1 60335.824852911 2024-01-26T19:47:47.291506+00:00 19994330.286158781499 27869999.999969754368 262864330.286124825478 1 60335.824864483 2024-01-26T19:47:48.291285+00:00 19994330.286314520985 27870000.000003062189 262864330.286313891411 1 60335.824876035 2024-01-26T19:47:49.289369+00:00 19994330.286209307611 27870000.000051505864 262864330.286257117987 1 60335.824887878 2024-01-26T19:47:50.312649+00:00 19994330.285995081067 27869999.999979592860 262864330.285970985889 1 60335.824899240 2024-01-26T19:47:51.294318+00:00 19994330.286122050136 27869999.999994918704 262864330.286113291979 1 60335.824910644 2024-01-26T19:47:52.279690+00:00 19994330.286059193313 27869999.999952509999 262864330.286008000374 1 60335.824922275 2024-01-26T19:47:53.284535+00:00 19994330.286106068641 27870000.000004414469 262864330.286106795073 1 60335.824933876 2024-01-26T19:47:54.286933+00:00 19994330.286343090236 27869999.999988839030 262864330.286328256130 1 60335.824945419 2024-01-26T19:47:55.284167+00:00 19994330.286020960659 27870000.000004753470 262864330.286022037268 1 60335.824957022 2024-01-26T19:47:56.286718+00:00 19994330.286375537515 27869999.999979816377 262864330.286351680756 1 60335.824968738 2024-01-26T19:47:57.298966+00:00 19994330.286136973649 27870000.000004120171 262864330.286137402058 1 60335.824980161 2024-01-26T19:47:58.285898+00:00 19994330.286403421313 27869999.999993294477 262864330.286393016577 1 60335.824991842 2024-01-26T19:47:59.295122+00:00 19994330.286240175366 27870000.000041432679 262864330.286277890205 1 60335.825003319 2024-01-26T19:48:00.286799+00:00 19994330.286268487573 27870000.000035539269 262864330.286300301552 1 60335.825014809 2024-01-26T19:48:01.279472+00:00 19994330.286076489836 27870000.000003524125 262864330.286076307297 1 60335.825026522 2024-01-26T19:48:02.291558+00:00 19994330.286231834441 27870000.000028040260 262864330.286256194115 1 60335.825038069 2024-01-26T19:48:03.289155+00:00 19994330.286205034703 27870000.000006914139 262864330.286208242178 1 60335.825049679 2024-01-26T19:48:04.292297+00:00 19994330.286168318242 27869999.999989554286 262864330.286154180765 1 60335.825061198 2024-01-26T19:48:05.287487+00:00 19994330.285970289260 27869999.999909169972 262864330.285875767469 1 60335.825072840 2024-01-26T19:48:06.293381+00:00 19994330.286306791008 27869999.999988056719 262864330.286291152239 1 60335.825084312 2024-01-26T19:48:07.284525+00:00 19994330.286091059446 27870000.000049587339 262864330.286136955023 1 60335.825095984 2024-01-26T19:48:08.293040+00:00 19994330.286276429892 27870000.000055924058 262864330.286328643560 1 60335.825107555 2024-01-26T19:48:09.292787+00:00 19994330.286074001342 27870000.000010110438 262864330.286080420017 1 60335.825119043 2024-01-26T19:48:10.285307+00:00 19994330.286159966141 27869999.999974861741 262864330.286131113768 1 60335.825130620 2024-01-26T19:48:11.285572+00:00 19994330.286077085882 27870000.000059671700 262864330.286133050919 1 60335.825142277 2024-01-26T19:48:12.292755+00:00 19994330.286053951830 27869999.999998658895 262864330.286048918962 1 60335.825153852 2024-01-26T19:48:13.292857+00:00 19994330.286183036864 27869999.999950762838 262864330.286130100489 1 60335.825165316 2024-01-26T19:48:14.283271+00:00 19994330.286236941814 27869999.999971352518 262864330.286204606295 1 60335.825176936 2024-01-26T19:48:15.287238+00:00 19994330.286183364689 27869999.999966870993 262864330.286146521568 1 60335.825188491 2024-01-26T19:48:16.285633+00:00 19994330.286373399198 27869999.999956775457 262864330.286326497793 1 60335.825200084 2024-01-26T19:48:17.287236+00:00 19994330.286104116589 27869999.999991413206 262864330.286091834307 1 60335.825211644 2024-01-26T19:48:18.286062+00:00 19994330.286072503775 27870000.000009227544 262864330.286078035831 1 60335.825223228 2024-01-26T19:48:19.286880+00:00 19994330.286262445152 27870000.000046439469 262864330.286305189133 1 60335.825234740 2024-01-26T19:48:20.281518+00:00 19994330.286162439734 27869999.999993048608 262864330.286151796579 1 60335.825246361 2024-01-26T19:48:21.285566+00:00 19994330.286395274103 27870000.000047024339 262864330.286438614130 1 60335.825257933 2024-01-26T19:48:22.285371+00:00 19994330.286155298352 27869999.999999172986 262864330.286150753498 1 60335.825269479 2024-01-26T19:48:23.283032+00:00 19994330.286222424358 27870000.000000335276 262864330.286219060421 1 60335.825281130 2024-01-26T19:48:24.289643+00:00 19994330.286085613072 27870000.000032179058 262864330.286114096642 1 60335.825292624 2024-01-26T19:48:25.282681+00:00 19994330.286230675876 27869999.999963626266 262864330.286190629005 1 60335.825304225 2024-01-26T19:48:26.285023+00:00 19994330.285901252180 27869999.999986153096 262864330.285883694887 1 60335.825315820 2024-01-26T19:48:27.286815+00:00 19994330.286132674664 27869999.999941918999 262864330.286070883274 1 60335.825327431 2024-01-26T19:48:28.290048+00:00 19994330.286072507501 27870000.000023398548 262864330.286092221737 1 60335.825338988 2024-01-26T19:48:29.288511+00:00 19994330.286166798323 27869999.999988239259 262864330.286151319742 1 60335.825350514 2024-01-26T19:48:30.284410+00:00 19994330.286161851138 27870000.000049781054 262864330.286207914352 1 60335.825362083 2024-01-26T19:48:31.283959+00:00 19994330.286105852574 27870000.000083640218 262864330.286185771227 1 60335.825373654 2024-01-26T19:48:32.283709+00:00 19994330.286040354520 27869999.999985046685 262864330.286021709442 1 60335.825385230 2024-01-26T19:48:33.283837+00:00 19994330.286220990121 27870000.000057209283 262864330.286274522543 1 60335.825396893 2024-01-26T19:48:34.291546+00:00 19994330.286224834621 27870000.000001672655 262864330.286222815514 1 60335.825408438 2024-01-26T19:48:35.289014+00:00 19994330.286184228957 27869999.999925050884 262864330.286105573177 1 60335.825420021 2024-01-26T19:48:36.289817+00:00 19994330.286522749811 27869999.999949485064 262864330.286468535662 1 60335.825431663 2024-01-26T19:48:37.295668+00:00 19994330.286024019122 27869999.999965541065 262864330.285985887051 1 60335.825443119 2024-01-26T19:48:38.285458+00:00 19994330.286384209991 27869999.999970130622 262864330.286350667477 1 60335.825454689 2024-01-26T19:48:39.285152+00:00 19994330.286145884544 27870000.000022754073 262864330.286164969206 1 60335.825466220 2024-01-26T19:48:40.281407+00:00 19994330.286149512976 27870000.000016979873 262864330.286162793636 1 60335.825477811 2024-01-26T19:48:41.282810+00:00 19994330.286109335721 27870000.000033404678 262864330.286139041185 1 60335.825489447 2024-01-26T19:48:42.288157+00:00 19994330.286176983267 27870000.000034283847 262864330.286207556725 1 60335.825500973 2024-01-26T19:48:43.284076+00:00 19994330.286155164242 27870000.000019341707 262864330.286170810461 1 60335.825512532 2024-01-26T19:48:44.282788+00:00 19994330.286158539355 27869999.999984506518 262864330.286139339209 1 60335.825524081 2024-01-26T19:48:45.280559+00:00 19994330.286137435585 27869999.999962024391 262864330.286095768213 1 60335.825535643 2024-01-26T19:48:46.279571+00:00 19994330.286134641618 27869999.999960843474 262864330.286091774702 1 60335.825547290 2024-01-26T19:48:47.285859+00:00 19994330.286388438195 27870000.000003542751 262864330.286388278008 1 60335.825558795 2024-01-26T19:48:48.279865+00:00 19994330.286122515798 27869999.999996524304 262864330.286115348339 1 60335.825570423 2024-01-26T19:48:49.284541+00:00 19994330.286040268838 27870000.000035118312 262864330.286071687937 1 60335.825582023 2024-01-26T19:48:50.286787+00:00 19994330.286102589220 27869999.999988585711 262864330.286087483168 1 60335.825593533 2024-01-26T19:48:51.281222+00:00 19994330.286251787096 27870000.000008754432 262864330.286256849766 1 60335.825605122 2024-01-26T19:48:52.282541+00:00 19994330.286290775985 27870000.000023890287 262864330.286310970783 1 60335.825616702 2024-01-26T19:48:53.283000+00:00 19994330.286270633340 27870000.000040140003 262864330.286307096481 1 60335.825628297 2024-01-26T19:48:54.284842+00:00 19994330.286022845656 27870000.000022284687 262864330.286041438580 1 60335.825639863 2024-01-26T19:48:55.284160+00:00 19994330.286202393472 27870000.000052560121 262864330.286251276731 1 60335.825651409 2024-01-26T19:48:56.281762+00:00 19994330.286299459636 27870000.000013463199 262864330.286309242249 1 60335.825662958 2024-01-26T19:48:57.279533+00:00 19994330.286155786365 27870000.000009790063 262864330.286161869764 1 60335.825674539 2024-01-26T19:48:58.280228+00:00 19994330.286164250225 27869999.999960653484 262864330.286121219397 1 60335.825686102 2024-01-26T19:48:59.279221+00:00 19994330.286076616496 27869999.999999631196 262864330.286072552204 1 60335.825697721 2024-01-26T19:49:00.283076+00:00 19994330.286394864321 27870000.000009290874 262864330.286400467157 1 60335.825709334 2024-01-26T19:49:01.286418+00:00 19994330.286302320659 27869999.999962024391 262864330.286260664463 1 60335.825720936 2024-01-26T19:49:02.288838+00:00 19994330.285899590701 27869999.999994456768 262864330.285890340805 1 60335.825732510 2024-01-26T19:49:03.288861+00:00 19994330.286202114075 27870000.000022035092 262864330.286220431328 1 60335.825744089 2024-01-26T19:49:04.289299+00:00 19994330.286166939884 27869999.999957866967 262864330.286121100187 1 60335.825755573 2024-01-26T19:49:05.281520+00:00 19994330.286521229893 27870000.000027298927 262864330.286544829607 1 60335.825767239 2024-01-26T19:49:06.289410+00:00 19994330.285913065076 27870000.000038933009 262864330.285948276520 1 60335.825778839 2024-01-26T19:49:07.291701+00:00 19994330.286100592464 27869999.999989524484 262864330.286086410284 1 60335.825790338 2024-01-26T19:49:08.285214+00:00 19994330.286112893373 27870000.000006601214 262864330.286115825176 1 60335.825801929 2024-01-26T19:49:09.286678+00:00 19994330.286387164146 27870000.000029556453 262864330.286413043737 1 60335.825813478 2024-01-26T19:49:10.284532+00:00 19994330.286118071526 27869999.999940562993 262864330.286054939032 1 60335.825825096 2024-01-26T19:49:11.288325+00:00 19994330.286320179701 27870000.000024281442 262864330.286340773106 1 60335.825836657 2024-01-26T19:49:12.287168+00:00 19994330.285960607231 27870000.000022731721 262864330.285979658365 1 60335.825848243 2024-01-26T19:49:13.288234+00:00 19994330.286337997764 27870000.000035792589 262864330.286370098591 1 60335.825859790 2024-01-26T19:49:14.285874+00:00 19994330.286162707955 27870000.000022545457 262864330.286181539297 1 60335.825871396 2024-01-26T19:49:15.288581+00:00 19994330.286190323532 27870000.000058952719 262864330.286245584488 1 60335.825883015 2024-01-26T19:49:16.292470+00:00 19994330.286308158189 27869999.999997891486 262864330.286302357912 1 60335.825894442 2024-01-26T19:49:17.279823+00:00 19994330.286302357912 27870000.000029910356 262864330.286328583956 1 60335.825906030 2024-01-26T19:49:18.281004+00:00 19994330.286097321659 27869999.999946366996 262864330.286039978266 1 60335.825917595 2024-01-26T19:49:19.280167+00:00 19994330.286218497902 27870000.000018872321 262864330.286233663559 1 60335.825929187 2024-01-26T19:49:20.281729+00:00 19994330.286038100719 27869999.999962721020 262864330.285997122526 1 60335.825940721 2024-01-26T19:49:21.278311+00:00 19994330.286151204258 27870000.000004693866 262864330.286152213812 1 60335.825952309 2024-01-26T19:49:22.279496+00:00 19994330.286227632314 27870000.000045109540 262864330.286269068718 1 60335.825963891 2024-01-26T19:49:23.280185+00:00 19994330.286468766630 27870000.000017262995 262864330.286482334137 1 60335.825975510 2024-01-26T19:49:24.284096+00:00 19994330.286096855998 27870000.000004574656 262864330.286097764969 1 60335.825987050 2024-01-26T19:49:25.281111+00:00 19994330.286184422672 27869999.999996948987 262864330.286177694798 1 60335.825998697 2024-01-26T19:49:26.287451+00:00 19994330.286067407578 27870000.000060681254 262864330.286124378443 1 60335.826010324 2024-01-26T19:49:27.291965+00:00 19994330.286047920585 27869999.999964166433 262864330.286008417606 1 60335.826021783 2024-01-26T19:49:28.282036+00:00 19994330.286156509072 27870000.000030566007 262864330.286183387041 1 60335.826033414 2024-01-26T19:49:29.286972+00:00 19994330.286053705961 27869999.999987993389 262864330.286038011312 1 60335.826044911 2024-01-26T19:49:30.280296+00:00 19994330.286358676851 27869999.999984152615 262864330.286339133978 1 60335.826056553 2024-01-26T19:49:31.286188+00:00 19994330.286091234535 27870000.000002022833 262864330.286089569330 1 60335.826068065 2024-01-26T19:49:32.280791+00:00 19994330.286233332008 27869999.999979574233 262864330.286209225655 1 60335.826079640 2024-01-26T19:49:33.280889+00:00 19994330.286103505641 27869999.999971833080 262864330.286071658134 1 60335.826091385 2024-01-26T19:49:34.295620+00:00 19994330.286022722721 27869999.999955561012 262864330.285974591970 1 60335.826102890 2024-01-26T19:49:35.289705+00:00 19994330.286041650921 27869999.999993503094 262864330.286031454802 1 60335.826114569 2024-01-26T19:49:36.298797+00:00 19994330.285957176238 27870000.000079009682 262864330.286032497883 1 60335.826126134 2024-01-26T19:49:37.298030+00:00 19994330.286350596696 27869999.999986704439 262864330.286333620548 1 60335.826137689 2024-01-26T19:49:38.296314+00:00 19994330.286262892187 27870000.000050403178 262864330.286309599876 1 60335.826149155 2024-01-26T19:49:39.287047+00:00 19994330.286074865609 27870000.000002957880 262864330.286074131727 1 60335.826160701 2024-01-26T19:49:40.284527+00:00 19994330.286283265799 27870000.000041682273 262864330.286321252584 1 60335.826172522 2024-01-26T19:49:41.305944+00:00 19994330.286153204739 27869999.999963764101 262864330.286113262177 1 60335.826183893 2024-01-26T19:49:42.288331+00:00 19994330.286057006568 27869999.999971501529 262864330.286024808884 1 60335.826195513 2024-01-26T19:49:43.292315+00:00 19994330.286351397634 27870000.000015933067 262864330.286363661289 1 60335.826207080 2024-01-26T19:49:44.291751+00:00 19994330.285989690572 27870000.000018548220 262864330.286004543304 1 60335.826218704 2024-01-26T19:49:45.296054+00:00 19994330.286315657198 27870000.000005859882 262864330.286317825317 1 60335.826230207 2024-01-26T19:49:46.289924+00:00 19994330.286315307021 27870000.000005878508 262864330.286317467690 1 60335.826241818 2024-01-26T19:49:47.293080+00:00 19994330.286091316491 27870000.000030364841 262864330.286118000746 1 60335.826253305 2024-01-26T19:49:48.285570+00:00 19994330.286111958325 27869999.999989219010 262864330.286097466946 1 60335.826264967 2024-01-26T19:49:49.293123+00:00 19994330.286176700145 27869999.999962691218 262864330.286135703325 1 60335.826276474 2024-01-26T19:49:50.287373+00:00 19994330.286003846675 27869999.999960049987 262864330.285960227251 1 60335.826288114 2024-01-26T19:49:51.293023+00:00 19994330.286300338805 27869999.999955315143 262864330.286251962185 1 60335.826299541 2024-01-26T19:49:52.280369+00:00 19994330.286082316190 27869999.999946217984 262864330.286024838686 1 60335.826311131 2024-01-26T19:49:53.281767+00:00 19994330.286193460226 27869999.999946281314 262864330.286136060953 1 60335.826322770 2024-01-26T19:49:54.287319+00:00 19994330.286293756217 27869999.999977581203 262864330.286267638206 1 60335.826334320 2024-01-26T19:49:55.285203+00:00 19994330.286310270429 27870000.000029381365 262864330.286335945129 1 60335.826345857 2024-01-26T19:49:56.282077+00:00 19994330.286269109696 27870000.000075180084 262864330.286340594292 1 60335.826357482 2024-01-26T19:49:57.286455+00:00 19994330.285987209529 27870000.000014699996 262864330.285998195410 1 60335.826369077 2024-01-26T19:49:58.288215+00:00 19994330.286302126944 27870000.000027097762 262864330.286325514317 1 60335.826380633 2024-01-26T19:49:59.286673+00:00 19994330.286198262125 27870000.000007081777 262864330.286201655865 1 60335.826392304 2024-01-26T19:50:00.295029+00:00 19994330.286388482898 27869999.999991040677 262864330.286375820637 1 60335.826403837 2024-01-26T19:50:01.291493+00:00 19994330.286042291671 27869999.999988872558 262864330.286027491093 1 60335.826415408 2024-01-26T19:50:02.291270+00:00 19994330.286047250032 27869999.999965675175 262864330.286009222269 1 60335.826426917 2024-01-26T19:50:03.285628+00:00 19994330.286228995770 27869999.999980669469 262864330.286205947399 1 60335.826438561 2024-01-26T19:50:04.291641+00:00 19994330.286330524832 27869999.999985441566 262864330.286312282085 1 60335.826450286 2024-01-26T19:50:05.304660+00:00 19994330.286048542708 27869999.999961391091 262864330.286006212234 1 60335.826461738 2024-01-26T19:50:06.294122+00:00 19994330.286089491099 27869999.999950919300 262864330.286036700010 1 60335.826473340 2024-01-26T19:50:07.296628+00:00 19994330.286383420229 27870000.000036068261 262864330.286415785551 1 60335.826484821 2024-01-26T19:50:08.288545+00:00 19994330.285996634513 27870000.000021927059 262864330.286014884710 1 60335.826496342 2024-01-26T19:50:09.283930+00:00 19994330.286268573254 27870000.000017829239 262864330.286282688379 1 60335.826507880 2024-01-26T19:50:10.280855+00:00 19994330.286166071892 27870000.000041306019 262864330.286203682423 1 60335.826519524 2024-01-26T19:50:11.286833+00:00 19994330.286153417081 27870000.000046361238 262864330.286196082830 1 60335.826531092 2024-01-26T19:50:12.286341+00:00 19994330.286259245127 27870000.000010151416 262864330.286265701056 1 60335.826542746 2024-01-26T19:50:13.293240+00:00 19994330.286048244685 27869999.999971244484 262864330.286015778780 1 60335.826554396 2024-01-26T19:50:14.299793+00:00 19994330.286083981395 27870000.000007789582 262864330.286088049412 1 60335.826565850 2024-01-26T19:50:15.289433+00:00 19994330.286202285439 27869999.999959632754 262864330.286158233881 1 60335.826577399 2024-01-26T19:50:16.287313+00:00 19994330.286209981889 27869999.999982140958 262864330.286188423634 1 60335.826588891 2024-01-26T19:50:17.280130+00:00 19994330.286023184657 27870000.000004142523 262864330.286023616791 1 60335.826600497 2024-01-26T19:50:18.282939+00:00 19994330.286444716156 27870000.000041306019 262864330.286482334137 1 60335.826612042 2024-01-26T19:50:19.280468+00:00 19994330.286154095083 27870000.000009469688 262864330.286159873009 1 60335.826623905 2024-01-26T19:50:20.305351+00:00 19994330.286041676998 27870000.000048279762 262864330.286086261272 1 60335.826635410 2024-01-26T19:50:21.299427+00:00 19994330.286368042231 27870000.000053063035 262864330.286417394876 1 60335.826646895 2024-01-26T19:50:22.291755+00:00 19994330.286086339504 27869999.999957330525 262864330.286039978266 1 60335.826658418 2024-01-26T19:50:23.287322+00:00 19994330.286219041795 27870000.000019934028 262864330.286235272884 1 60335.826669956 2024-01-26T19:50:24.284206+00:00 19994330.286418244243 27869999.999965716153 262864330.286380290985 1 60335.826681571 2024-01-26T19:50:25.287749+00:00 19994330.286147560924 27870000.000040818006 262864330.286184698343 1 60335.826693126 2024-01-26T19:50:26.286087+00:00 19994330.286283850670 27870000.000002846122 262864330.286283016205 1 60335.826704649 2024-01-26T19:50:27.281714+00:00 19994330.286238178611 27869999.999962981790 262864330.286197483540 1 60335.826716257 2024-01-26T19:50:28.284581+00:00 19994330.286039028317 27869999.999955110252 262864330.285990446806 1 60335.826727817 2024-01-26T19:50:29.283379+00:00 19994330.286365792155 27870000.000017501414 262864330.286379575729 1 60335.826739453 2024-01-26T19:50:30.288763+00:00 19994330.285962525755 27869999.999981675297 262864330.285940498114 1 60335.826751028 2024-01-26T19:50:31.288804+00:00 19994330.286453887820 27870000.000019297004 262864330.286469519138 1 60335.826762537 2024-01-26T19:50:32.283199+00:00 19994330.286086693406 27870000.000028867275 262864330.286111891270 1 60335.826774120 2024-01-26T19:50:33.284005+00:00 19994330.286379478872 27869999.999994438142 262864330.286370217800 1 60335.826785767 2024-01-26T19:50:34.290232+00:00 19994330.286107834429 27869999.999977614731 262864330.286081761122 1 60335.826797274 2024-01-26T19:50:35.284470+00:00 19994330.286192204803 27869999.999993447214 262864330.286181956530 1 60335.826808908 2024-01-26T19:50:36.289704+00:00 19994330.286229245365 27869999.999962292612 262864330.286187857389 1 60335.826820455 2024-01-26T19:50:37.287258+00:00 19994330.286294054240 27869999.999982450157 262864330.286272794008 1 60335.826832335 2024-01-26T19:50:38.313758+00:00 19994330.286135002971 27869999.999998908490 262864330.286130189896 1 60335.826843607 2024-01-26T19:50:39.287653+00:00 19994330.286009211093 27869999.999955967069 262864330.285961478949 1 60335.826855114 2024-01-26T19:50:40.281860+00:00 19994330.286212109029 27870000.000026475638 262864330.286234885454 1 60335.826866769 2024-01-26T19:50:41.288882+00:00 19994330.285911232233 27870000.000025231391 262864330.285932779312 1 60335.826878311 2024-01-26T19:50:42.286049+00:00 19994330.286314748228 27870000.000024128705 262864330.286335200071 1 60335.826889850 2024-01-26T19:50:43.283008+00:00 19994330.286362569779 27870000.000018741935 262864330.286377608776 1 60335.826901436 2024-01-26T19:50:44.284056+00:00 19994330.286182884127 27869999.999962326139 262864330.286141514778 1 60335.826912968 2024-01-26T19:50:45.280478+00:00 19994330.286322928965 27869999.999976370484 262864330.286295592785 1 60335.826924578 2024-01-26T19:50:46.283571+00:00 19994330.286133855581 27869999.999977983534 262864330.286108136177 1 60335.826936111 2024-01-26T19:50:47.279995+00:00 19994330.286198217422 27869999.999932397157 262864330.286126941442 1 60335.826947691 2024-01-26T19:50:48.280515+00:00 19994330.286087453365 27870000.000032782555 262864330.286116540432 1 60335.826959305 2024-01-26T19:50:49.284013+00:00 19994330.286305636168 27869999.999989066273 262864330.286291003227 1 60335.826970863 2024-01-26T19:50:50.282587+00:00 19994330.286264471710 27870000.000031918287 262864330.286292701960 1 60335.826982391 2024-01-26T19:50:51.278539+00:00 19994330.286251660436 27870000.000009667128 262864330.286257624626 1 60335.826993982 2024-01-26T19:50:52.280039+00:00 19994330.285975266248 27870000.000018529594 262864330.285990118980 1 60335.827005654 2024-01-26T19:50:53.288491+00:00 19994330.286230660975 27870000.000031158328 262864330.286258131266 1 60335.827017168 2024-01-26T19:50:54.283325+00:00 19994330.286162100732 27870000.000007621944 262864330.286166042089 1 60335.827028704 2024-01-26T19:50:55.279997+00:00 19994330.286128301173 27869999.999995369464 262864330.286119997501 1 60335.827040318 2024-01-26T19:50:56.283511+00:00 19994330.286384008825 27869999.999964632094 262864330.286344945431 1 60335.827051864 2024-01-26T19:50:57.281009+00:00 19994330.286115583032 27869999.999960955232 262864330.286072850227 1 60335.827063478 2024-01-26T19:50:58.284514+00:00 19994330.286237947643 27869999.999990630895 262864330.286224901676 1 60335.827075006 2024-01-26T19:50:59.280551+00:00 19994330.286414954811 27870000.000003453344 262864330.286414712667 1 60335.827086752 2024-01-26T19:51:00.295391+00:00 19994330.286076083779 27870000.000025149435 262864330.286097526550 1 60335.827098178 2024-01-26T19:51:01.282588+00:00 19994330.286209400743 27869999.999964732677 262864330.286170452833 1 60335.827109803 2024-01-26T19:51:02.286981+00:00 19994330.286234643310 27870000.000025000423 262864330.286255955696 1 60335.827121319 2024-01-26T19:51:03.281979+00:00 19994330.286213397980 27870000.000028796494 262864330.286238491535 1 60335.827133012 2024-01-26T19:51:04.292197+00:00 19994330.286280956119 27870000.000033505261 262864330.286310762167 1 60335.827144454 2024-01-26T19:51:05.280845+00:00 19994330.286283455789 27870000.000010248274 262864330.286290019751 1 60335.827156082 2024-01-26T19:51:06.285506+00:00 19994330.286095615476 27870000.000029772520 262864330.286121696234 1 60335.827167629 2024-01-26T19:51:07.283137+00:00 19994330.286205872893 27869999.999986782670 262864330.286188960075 1 60335.827179187 2024-01-26T19:51:08.281765+00:00 19994330.286250796169 27869999.999948799610 262864330.286195904016 1 60335.827190777 2024-01-26T19:51:09.283127+00:00 19994330.286070201546 27869999.999992180616 262864330.286058694124 1 60335.827202371 2024-01-26T19:51:10.284902+00:00 19994330.286138448864 27869999.999927982688 262864330.286062747240 1 60335.827213924 2024-01-26T19:51:11.283057+00:00 19994330.286215752363 27869999.999984741211 262864330.286196798086 1 60335.827225496 2024-01-26T19:51:12.282817+00:00 19994330.286195423454 27870000.000000230968 262864330.286191970110 1 60335.827237050 2024-01-26T19:51:13.281074+00:00 19994330.286055549979 27870000.000044353306 262864330.286096215248 1 60335.827248630 2024-01-26T19:51:14.281599+00:00 19994330.286173321307 27870000.000038959086 262864330.286208570004 1 60335.827260260 2024-01-26T19:51:15.286484+00:00 19994330.286261998117 27870000.000021938235 262864330.286280244589 1 60335.827271798 2024-01-26T19:51:16.283351+00:00 19994330.286189906299 27870000.000045716763 262864330.286231935024 1 60335.827283412 2024-01-26T19:51:17.286770+00:00 19994330.286143876612 27869999.999995421618 262864330.286135584116 1 60335.827294953 2024-01-26T19:51:18.283946+00:00 19994330.286384426057 27870000.000044617802 262864330.286425352097 1 60335.827306529 2024-01-26T19:51:19.284114+00:00 19994330.286105707288 27870000.000025894493 262864330.286127924919 1 60335.827318062 2024-01-26T19:51:20.280572+00:00 19994330.286288656294 27869999.999981600791 262864330.286266565323 1 60335.827329664 2024-01-26T19:51:21.282945+00:00 19994330.286009557545 27869999.999954950064 262864330.285960793495 1 60335.827341262 2024-01-26T19:51:22.285078+00:00 19994330.286204844713 27870000.000008154660 262864330.286209315062 1 60335.827352832 2024-01-26T19:51:23.284653+00:00 19994330.286143276840 27870000.000055760145 262864330.286195337772 1 60335.827364400 2024-01-26T19:51:24.284187+00:00 19994330.286338448524 27870000.000049218535 262864330.286383986473 1 60335.827375946 2024-01-26T19:51:25.281754+00:00 19994330.286167580634 27870000.000023532659 262864330.286187440157 1 60335.827387517 2024-01-26T19:51:26.281482+00:00 19994330.286084417254 27870000.000035960227 262864330.286116689444 1 60335.827399179 2024-01-26T19:51:27.289086+00:00 19994330.286370519549 27869999.999995190650 262864330.286362022161 1 60335.827410848 2024-01-26T19:51:28.297297+00:00 19994330.286144662648 27869999.999996401370 262864330.286137372255 1 60335.827422391 2024-01-26T19:51:29.294567+00:00 19994330.286172192544 27869999.999988239259 262864330.286156713963 1 60335.827433899 2024-01-26T19:51:30.288870+00:00 19994330.286339718848 27870000.000007148832 262864330.286343187094 1 60335.827445507 2024-01-26T19:51:31.291833+00:00 19994330.286122251302 27869999.999977808446 262864330.286096364260 1 60335.827457055 2024-01-26T19:51:32.289516+00:00 19994330.286167617887 27869999.999955441803 262864330.286119371653 1 60335.827468642 2024-01-26T19:51:33.290677+00:00 19994330.286203444004 27869999.999990157783 262864330.286189913750 1 60335.827480123 2024-01-26T19:51:34.282661+00:00 19994330.286228075624 27870000.000032391399 262864330.286256790161 1 60335.827491789 2024-01-26T19:51:35.290575+00:00 19994330.286195591092 27870000.000050559640 262864330.286242425442 1 60335.827503295 2024-01-26T19:51:36.284638+00:00 19994330.286191631109 27870000.000033039600 262864330.286220997572 1 60335.827514948 2024-01-26T19:51:37.291486+00:00 19994330.286157336086 27869999.999986998737 262864330.286140650511 1 60335.827526508 2024-01-26T19:51:38.290281+00:00 19994330.286286275834 27870000.000007014722 262864330.286289572716 1 60335.827538046 2024-01-26T19:51:39.287163+00:00 19994330.286126077175 27870000.000043533742 262864330.286165922880 1 60335.827549636 2024-01-26T19:51:40.288539+00:00 19994330.286219287664 27869999.999944586307 262864330.286160200834 1 60335.827561369 2024-01-26T19:51:41.302269+00:00 19994330.286119829863 27869999.999977167696 262864330.286093294621 1 60335.827572782 2024-01-26T19:51:42.288334+00:00 19994330.286263097078 27869999.999957133085 262864330.286216557026 1 60335.827584535 2024-01-26T19:51:43.303848+00:00 19994330.286365531385 27869999.999956127256 262864330.286317974329 1 60335.827595884 2024-01-26T19:51:44.284379+00:00 19994330.285909835249 27869999.999976083636 262864330.285882234573 1 60335.827607417 2024-01-26T19:51:45.280853+00:00 19994330.285984296352 27870000.000044260174 262864330.286024868488 1 60335.827618998 2024-01-26T19:51:46.281439+00:00 19994330.286311179399 27870000.000037964433 262864330.286345452070 1 60335.827630570 2024-01-26T19:51:47.281211+00:00 19994330.286089532077 27870000.000030502677 262864330.286116361618 1 60335.827642142 2024-01-26T19:51:48.281036+00:00 19994330.286291372031 27869999.999999362975 262864330.286287039518 1 60335.827653700 2024-01-26T19:51:49.279693+00:00 19994330.286199655384 27870000.000019311905 262864330.286215275526 1 60335.827665301 2024-01-26T19:51:50.282018+00:00 19994330.286288861185 27869999.999963536859 262864330.286248683929 1 60335.827676912 2024-01-26T19:51:51.285226+00:00 19994330.286257553846 27869999.999946843833 262864330.286200702190 1 60335.827688439 2024-01-26T19:51:52.281092+00:00 19994330.286219272763 27870000.000000078231 262864330.286215662956 1 60335.827700002 2024-01-26T19:51:53.280166+00:00 19994330.286084182560 27870000.000008054078 262864330.286088526249 1 60335.827711754 2024-01-26T19:51:54.295536+00:00 19994330.286199461669 27869999.999992601573 262864330.286188364029 1 60335.827723243 2024-01-26T19:51:55.288165+00:00 19994330.286227472126 27869999.999973386526 262864330.286197155714 1 60335.827734894 2024-01-26T19:51:56.294870+00:00 19994330.286245599389 27869999.999991178513 262864330.286233067513 1 60335.827746382 2024-01-26T19:51:57.287447+00:00 19994330.286170788109 27870000.000026457012 262864330.286193549633 1 60335.827757902 2024-01-26T19:51:58.282668+00:00 19994330.286245621741 27870000.000019587576 262864330.286261498928 1 60335.827769478 2024-01-26T19:51:59.282915+00:00 19994330.286076378077 27869999.999985750765 262864330.286058425903 1 60335.827781072 2024-01-26T19:52:00.284619+00:00 19994330.286529492587 27870000.000020101666 262864330.286545872688 1 60335.827792582 2024-01-26T19:52:01.279089+00:00 19994330.286436542869 27869999.999961294234 262864330.286394119263 1 60335.827804314 2024-01-26T19:52:02.292764+00:00 19994330.286164689809 27869999.999998997897 262864330.286159992218 1 60335.827815799 2024-01-26T19:52:03.285003+00:00 19994330.286127168685 27869999.999917346984 262864330.286040842533 1 60335.827827389 2024-01-26T19:52:04.286396+00:00 19994330.286288637668 27869999.999929349869 262864330.286214292049 1 60335.827838950 2024-01-26T19:52:05.285267+00:00 19994330.286183223128 27869999.999940995127 262864330.286120533943 1 60335.827850569 2024-01-26T19:52:06.289183+00:00 19994330.285943135619 27869999.999967489392 262864330.285906910896 1 60335.827862073 2024-01-26T19:52:07.283063+00:00 19994330.286434989423 27870000.000007905066 262864330.286439180374 1 60335.827873638 2024-01-26T19:52:08.282302+00:00 19994330.286169059575 27870000.000042911619 262864330.286208271980 1 60335.827885219 2024-01-26T19:52:09.282902+00:00 19994330.286444351077 27870000.000078372657 262864330.286519050598 1 60335.827896813 2024-01-26T19:52:10.284634+00:00 19994330.285994041711 27870000.000059645623 262864330.286049991846 1 60335.827909166 2024-01-26T19:52:11.351976+00:00 19994330.285988658667 27869999.999901644886 262864330.285886615515 1 60335.827920003 2024-01-26T19:52:12.288245+00:00 19994330.286530245095 27869999.999991431832 262864330.286517977715 1 60335.827931601 2024-01-26T19:52:13.290318+00:00 19994330.286294601858 27869999.999966792762 262864330.286257714033 1 60335.827943189 2024-01-26T19:52:14.291500+00:00 19994330.286182533950 27870000.000008981675 262864330.286187797785 1 60335.827954718 2024-01-26T19:52:15.287625+00:00 19994330.286164313555 27869999.999931354076 262864330.286091983318 1 60335.827966327 2024-01-26T19:52:16.290666+00:00 19994330.286177307367 27869999.999984126538 262864330.286157727242 1 60335.827977868 2024-01-26T19:52:17.287804+00:00 19994330.286429338157 27870000.000053878874 262864330.286479532719 1 60335.827989556 2024-01-26T19:52:18.297671+00:00 19994330.285947982222 27870000.000056199729 262864330.286000490189 1 60335.828000941 2024-01-26T19:52:19.281319+00:00 19994330.286274857819 27870000.000043526292 262864330.286314666271 1 60335.828012516 2024-01-26T19:52:20.281400+00:00 19994330.286158457398 27870000.000035975128 262864330.286190748215 1 60335.828024168 2024-01-26T19:52:21.288096+00:00 19994330.286145590246 27870000.000045116991 262864330.286187022924 1 60335.828035735 2024-01-26T19:52:22.287447+00:00 19994330.286037269980 27869999.999993313104 262864330.286026895046 1 60335.828047266 2024-01-26T19:52:23.283768+00:00 19994330.286331091076 27870000.000013053417 262864330.286340445280 1 60335.828059091 2024-01-26T19:52:24.305441+00:00 19994330.286349210888 27870000.000010184944 262864330.286355704069 1 60335.828070588 2024-01-26T19:52:25.298804+00:00 19994330.286013130099 27869999.999989170581 262864330.285998612642 1 60335.828082102 2024-01-26T19:52:26.293642+00:00 19994330.286148853600 27869999.999965287745 262864330.286110430956 1 60335.828093601 2024-01-26T19:52:27.287157+00:00 19994330.286111101508 27869999.999994676560 262864330.286102056503 1 60335.828105123 2024-01-26T19:52:28.282588+00:00 19994330.286324247718 27869999.999974440783 262864330.286294996738 1 60335.828116747 2024-01-26T19:52:29.286927+00:00 19994330.286307033151 27870000.000036716461 262864330.286340057850 1 60335.828128323 2024-01-26T19:52:30.287083+00:00 19994330.286082260311 27870000.000022221357 262864330.286100804806 1 60335.828139842 2024-01-26T19:52:31.282386+00:00 19994330.286466442049 27870000.000083290040 262864330.286546051502 1 60335.828151424 2024-01-26T19:52:32.283061+00:00 19994330.286235377192 27870000.000028464943 262864330.286260128021 1 60335.828162970 2024-01-26T19:52:33.280624+00:00 19994330.286063369364 27869999.999998066574 262864330.286057740450 1 60335.828174553 2024-01-26T19:52:34.281350+00:00 19994330.286371685565 27869999.999950937927 262864330.286318928003 1 60335.828186111 2024-01-26T19:52:35.279983+00:00 19994330.286057792604 27870000.000018917024 262864330.286073029041 1 60335.828197754 2024-01-26T19:52:36.285911+00:00 19994330.286093279719 27870000.000007461756 262864330.286097049713 1 60335.828209263 2024-01-26T19:52:37.280328+00:00 19994330.286040082574 27869999.999995402992 262864330.286031782627 1 60335.828220862 2024-01-26T19:52:38.282474+00:00 19994330.286047380418 27870000.000003531575 262864330.286047190428 1 60335.828232413 2024-01-26T19:52:39.280463+00:00 19994330.286406669766 27869999.999979503453 262864330.286382466555 1 60335.828244041 2024-01-26T19:52:40.285133+00:00 19994330.286313049495 27869999.999982982874 262864330.286292344332 1 60335.828255691 2024-01-26T19:52:41.291661+00:00 19994330.286047082394 27870000.000025823712 262864330.286069184542 1 60335.828267225 2024-01-26T19:52:42.288263+00:00 19994330.286262333393 27870000.000024970621 262864330.286283612251 1 60335.828278785 2024-01-26T19:52:43.287010+00:00 19994330.286014042795 27870000.000026296824 262864330.286036640406 1 60335.828290282 2024-01-26T19:52:44.280357+00:00 19994330.286277160048 27869999.999995041639 262864330.286268532276 1 60335.828301917 2024-01-26T19:52:45.285646+00:00 19994330.286190468818 27869999.999922178686 262864330.286108970642 1 60335.828313492 2024-01-26T19:52:46.285748+00:00 19994330.286134101450 27869999.999962795526 262864330.286093205214 1 60335.828325044 2024-01-26T19:52:47.283830+00:00 19994330.286209136248 27870000.000034965575 262864330.286240398884 1 60335.828336648 2024-01-26T19:52:48.286398+00:00 19994330.286165721714 27869999.999966166914 262864330.286128193140 1 60335.828348162 2024-01-26T19:52:49.281169+00:00 19994330.286125082523 27869999.999931581318 262864330.286052972078 1 60335.828359724 2024-01-26T19:52:50.280207+00:00 19994330.286203306168 27870000.000011827797 262864330.286211431026 1 60335.828371305 2024-01-26T19:52:51.280753+00:00 19994330.286413062364 27870000.000026408583 262864330.286435782909 1 60335.828382899 2024-01-26T19:52:52.282497+00:00 19994330.286165297031 27869999.999951824546 262864330.286113440990 1 60335.828394491 2024-01-26T19:52:53.284054+00:00 19994330.286307767034 27870000.000056065619 262864330.286360144615 1 60335.828406030 2024-01-26T19:52:54.280979+00:00 19994330.286030035466 27870000.000093534589 262864330.286119848490 1 60335.828417632 2024-01-26T19:52:55.283424+00:00 19994330.286345425993 27870000.000037856400 262864330.286379575729 1 60335.828429220 2024-01-26T19:52:56.284638+00:00 19994330.286347020417 27869999.999950364232 262864330.286293685436 1 60335.828440782 2024-01-26T19:52:57.283578+00:00 19994330.286141116172 27870000.000003162771 262864330.286140590906 1 60335.828452316 2024-01-26T19:52:58.280079+00:00 19994330.286119639874 27869999.999948155135 262864330.286064088345 1 60335.828463969 2024-01-26T19:52:59.286915+00:00 19994330.286164306104 27869999.999947264791 262864330.286107867956 1 60335.828475531 2024-01-26T19:53:00.285856+00:00 19994330.286068674177 27870000.000000115484 262864330.286065101624 1 60335.828487040 2024-01-26T19:53:01.280308+00:00 19994330.286167263985 27870000.000019431114 262864330.286182999611 1 60335.828498748 2024-01-26T19:53:02.291831+00:00 19994330.286444921046 27870000.000029239804 262864330.286470472813 1 60335.828510216 2024-01-26T19:53:03.282624+00:00 19994330.286048915237 27869999.999994225800 262864330.286039441824 1 60335.828521824 2024-01-26T19:53:04.285638+00:00 19994330.286156482995 27870000.000034991652 262864330.286187767982 1 60335.828533391 2024-01-26T19:53:05.284945+00:00 19994330.286221936345 27870000.000015806407 262864330.286234021187 1 60335.828545017 2024-01-26T19:53:06.289479+00:00 19994330.286498256028 27870000.000020503998 262864330.286515057087 1 60335.828556534 2024-01-26T19:53:07.284550+00:00 19994330.286151178181 27869999.999950848520 262864330.286098331213 1 60335.828568229 2024-01-26T19:53:08.294976+00:00 19994330.286185178906 27869999.999954547733 262864330.286136031151 1 60335.828579736 2024-01-26T19:53:09.289238+00:00 19994330.286100868136 27869999.999955024570 262864330.286052197218 1 60335.828591279 2024-01-26T19:53:10.286509+00:00 19994330.286174137145 27869999.999932684004 262864330.286103129387 1 60335.828602828 2024-01-26T19:53:11.284314+00:00 19994330.286257576197 27869999.999993212521 262864330.286247074604 1 60335.828614432 2024-01-26T19:53:12.286941+00:00 19994330.286255534738 27869999.999989364296 262864330.286241203547 1 60335.828626019 2024-01-26T19:53:13.288031+00:00 19994330.285985026509 27869999.999978214502 262864330.285959541798 1 60335.828637576 2024-01-26T19:53:14.286565+00:00 19994330.286363586783 27870000.000059749931 262864330.286419630051 1 60335.828649135 2024-01-26T19:53:15.285244+00:00 19994330.286361310631 27870000.000097308308 262864330.286454916000 1 60335.828660766 2024-01-26T19:53:16.290148+00:00 19994330.286151565611 27869999.999936226755 262864330.286084085703 1 60335.828672242 2024-01-26T19:53:17.281694+00:00 19994330.286290951073 27869999.999974530190 262864330.286261767149 1 60335.828683807 2024-01-26T19:53:18.280942+00:00 19994330.285930041224 27869999.999992236495 262864330.285918593407 1 60335.828695428 2024-01-26T19:53:19.284932+00:00 19994330.286194667220 27869999.999961391091 262864330.286152362823 1 60335.828707044 2024-01-26T19:53:20.288658+00:00 19994330.286321498454 27869999.999980673194 262864330.286298483610 1 60335.828718548 2024-01-26T19:53:21.282523+00:00 19994330.286120869219 27869999.999979693443 262864330.286096870899 1 60335.828730116 2024-01-26T19:53:22.282005+00:00 19994330.286035239697 27869999.999995462596 262864330.286027014256 1 60335.828741712 2024-01-26T19:53:23.283944+00:00 19994330.286491952837 27869999.999974824488 262864330.286463081837 1 60335.828753340 2024-01-26T19:53:24.288534+00:00 19994330.286111909896 27870000.000030647963 262864330.286138862371 1 60335.828764877 2024-01-26T19:53:25.285375+00:00 19994330.286000847816 27870000.000044327229 262864330.286041468382 1 60335.828776525 2024-01-26T19:53:26.291812+00:00 19994330.286227624863 27870000.000024147332 262864330.286248058081 1 60335.828788151 2024-01-26T19:53:27.296303+00:00 19994330.286160062999 27870000.000017266721 262864330.286173611879 1 60335.828799704 2024-01-26T19:53:28.294427+00:00 19994330.285971440375 27869999.999960262328 262864330.285928010941 1 60335.828811208 2024-01-26T19:53:29.288380+00:00 19994330.286190893501 27869999.999985560775 262864330.286172777414 1 60335.828822767 2024-01-26T19:53:30.287123+00:00 19994330.286273926497 27869999.999968901277 262864330.286239117384 1 60335.828834380 2024-01-26T19:53:31.290414+00:00 19994330.286024242640 27869999.999975707382 262864330.285996258259 1 60335.828845937 2024-01-26T19:53:32.288928+00:00 19994330.286319635808 27870000.000025436282 262864330.286341398954 1 60335.828857459 2024-01-26T19:53:33.284475+00:00 19994330.286078665406 27869999.999911379069 262864330.285986334085 1 60335.828869038 2024-01-26T19:53:34.284859+00:00 19994330.286146748811 27870000.000036939979 262864330.286180019379 1 60335.828880757 2024-01-26T19:53:35.297368+00:00 19994330.286164220423 27870000.000034999102 262864330.286195516586 1 60335.828892201 2024-01-26T19:53:36.286187+00:00 19994330.286147717386 27870000.000055871904 262864330.286199897528 1 60335.828903737 2024-01-26T19:53:37.282864+00:00 19994330.286091033369 27869999.999961480498 262864330.286048829556 1 60335.828915332 2024-01-26T19:53:38.284706+00:00 19994330.286455582827 27869999.999981906265 262864330.286433786154 1 60335.828926991 2024-01-26T19:53:39.292015+00:00 19994330.286249570549 27870000.000024504960 262864330.286270380020 1 60335.828938438 2024-01-26T19:53:40.281021+00:00 19994330.286235231906 27869999.999957136810 262864330.286188691854 1 60335.828950041 2024-01-26T19:53:41.283562+00:00 19994330.286116298288 27869999.999993402511 262864330.286106020212 1 60335.828961596 2024-01-26T19:53:42.281898+00:00 19994330.286121103913 27869999.999953005463 262864330.286070406437 1 60335.828973160 2024-01-26T19:53:43.281003+00:00 19994330.286382917315 27870000.000011637807 262864330.286390841007 1 60335.828984762 2024-01-26T19:53:44.283435+00:00 19994330.286104295403 27869999.999979600310 262864330.286080211401 1 60335.828996333 2024-01-26T19:53:45.283217+00:00 19994330.286228362471 27869999.999996110797 262864330.286220788956 1 60335.829007882 2024-01-26T19:53:46.280992+00:00 19994330.286272592843 27870000.000067822635 262864330.286336719990 1 60335.829019458 2024-01-26T19:53:47.281227+00:00 19994330.286013104022 27869999.999987330288 262864330.285996735096 1 60335.829031072 2024-01-26T19:53:48.284598+00:00 19994330.286424797028 27870000.000020153821 262864330.286441236734 1 60335.829042608 2024-01-26T19:53:49.281372+00:00 19994330.286331661046 27870000.000008236617 262864330.286336183548 1 60335.829054180 2024-01-26T19:53:50.281101+00:00 19994330.285990238190 27869999.999977454543 262864330.285964012146 1 60335.829065754 2024-01-26T19:53:51.281128+00:00 19994330.286144834012 27870000.000001050532 262864330.286142170429 1 60335.829077341 2024-01-26T19:53:52.282248+00:00 19994330.286225471646 27869999.999967131764 262864330.286188900471 1 60335.829088921 2024-01-26T19:53:53.282781+00:00 19994330.286280617118 27869999.999996412545 262864330.286273360252 1 60335.829100479 2024-01-26T19:53:54.281427+00:00 19994330.286116603762 27869999.999989204109 262864330.286102116108 1 60335.829112072 2024-01-26T19:53:55.283043+00:00 19994330.286139365286 27870000.000024497509 262864330.286160171032 1 60335.829123639 2024-01-26T19:53:56.282363+00:00 19994330.286260433495 27869999.999998550862 262864330.286255270243 1 60335.829135197 2024-01-26T19:53:57.281028+00:00 19994330.286327511072 27870000.000009559095 262864330.286333382130 1 60335.829146797 2024-01-26T19:53:58.283239+00:00 19994330.286142345518 27870000.000038780272 262864330.286177426577 1 60335.829158341 2024-01-26T19:53:59.280634+00:00 19994330.285972438753 27870000.000023059547 262864330.285991817713 1 60335.829169949 2024-01-26T19:54:00.283572+00:00 19994330.286211412400 27870000.000072300434 262864330.286280006170 1 60335.829181511 2024-01-26T19:54:01.282572+00:00 19994330.286100134254 27869999.999981340021 262864330.286077797413 1 60335.829193188 2024-01-26T19:54:02.291452+00:00 19994330.286328867078 27869999.999970190227 262864330.286295354366 1 60335.829204716 2024-01-26T19:54:03.287450+00:00 19994330.286216858774 27869999.999983269721 262864330.286196440458 1 60335.829216318 2024-01-26T19:54:04.289880+00:00 19994330.286193378270 27869999.999994829297 262864330.286184489727 1 60335.829227890 2024-01-26T19:54:05.289737+00:00 19994330.286048334092 27869999.999987803400 262864330.286032438278 1 60335.829239487 2024-01-26T19:54:06.291690+00:00 19994330.286162011325 27870000.000054549426 262864330.286212861538 1 60335.829251084 2024-01-26T19:54:07.293684+00:00 19994330.286072757095 27870000.000015702099 262864330.286084771156 1 60335.829262597 2024-01-26T19:54:08.288325+00:00 19994330.286029804498 27870000.000002577901 262864330.286028683186 1 60335.829274219 2024-01-26T19:54:09.292462+00:00 19994330.286517720670 27870000.000013329089 262864330.286527335644 1 60335.829285746 2024-01-26T19:54:10.288499+00:00 19994330.285858530551 27870000.000001911074 262864330.285856753588 1 60335.829297411 2024-01-26T19:54:11.296293+00:00 19994330.286219298840 27869999.999983008951 262864330.286198616028 1 60335.829308970 2024-01-26T19:54:12.295013+00:00 19994330.286357145756 27870000.000018838793 262864330.286372274160 1 60335.829320463 2024-01-26T19:54:13.288020+00:00 19994330.286157328635 27870000.000001933426 262864330.286155581474 1 60335.829332181 2024-01-26T19:54:14.300431+00:00 19994330.286205396056 27869999.999981995672 262864330.286183714867 1 60335.829343620 2024-01-26T19:54:15.288733+00:00 19994330.286376461387 27869999.999953083694 262864330.286325871944 1 60335.829355216 2024-01-26T19:54:16.290625+00:00 19994330.286091163754 27870000.000012401491 262864330.286099851131 1 60335.829366981 2024-01-26T19:54:17.307173+00:00 19994330.286195930094 27869999.999968651682 262864330.286160886288 1 60335.829378373 2024-01-26T19:54:18.291384+00:00 19994330.286154426634 27869999.999997664243 262864330.286148399115 1 60335.829389946 2024-01-26T19:54:19.291346+00:00 19994330.286315210164 27869999.999963600188 262864330.286275118589 1 60335.829401447 2024-01-26T19:54:20.285043+00:00 19994330.286294087768 27870000.000038154423 262864330.286328554153 1 60335.829413010 2024-01-26T19:54:21.284055+00:00 19994330.286081824452 27869999.999949395657 262864330.286027520895 1 60335.829424635 2024-01-26T19:54:22.288467+00:00 19994330.286185171455 27870000.000004686415 262864330.286186158657 1 60335.829436264 2024-01-26T19:54:23.293169+00:00 19994330.286152720451 27870000.000015243888 262864330.286164283752 1 60335.829447784 2024-01-26T19:54:24.288554+00:00 19994330.286069918424 27869999.999882504344 262864330.285948753357 1 60335.829459338 2024-01-26T19:54:25.286805+00:00 19994330.286354545504 27870000.000024132431 262864330.286374986172 1 60335.829470932 2024-01-26T19:54:26.288501+00:00 19994330.286320354789 27869999.999968405813 262864330.286285072565 1 60335.829482486 2024-01-26T19:54:27.286819+00:00 19994330.286114744842 27869999.999962832779 262864330.286073893309 1 60335.829494026 2024-01-26T19:54:28.283858+00:00 19994330.286483336240 27870000.000051628798 262864330.286531269550 1 60335.829505620 2024-01-26T19:54:29.285550+00:00 19994330.286220625043 27869999.999985016882 262864330.286201953888 1 60335.829517264 2024-01-26T19:54:30.291619+00:00 19994330.286205008626 27870000.000009145588 262864330.286210477352 1 60335.829528895 2024-01-26T19:54:31.296496+00:00 19994330.286243543029 27870000.000017274171 262864330.286257147789 1 60335.829540314 2024-01-26T19:54:32.283093+00:00 19994330.285922668874 27870000.000038985163 262864330.285957962275 1 60335.829551953 2024-01-26T19:54:33.288740+00:00 19994330.286122806370 27869999.999977685511 262864330.286096781492 1 60335.829563518 2024-01-26T19:54:34.287949+00:00 19994330.286254789680 27869999.999991223216 262864330.286242336035 1 60335.829575039 2024-01-26T19:54:35.283332+00:00 19994330.286162097007 27869999.999970909208 262864330.286129325628 1 60335.829586747 2024-01-26T19:54:36.294940+00:00 19994330.286202184856 27869999.999974247068 262864330.286172747612 1 60335.829598210 2024-01-26T19:54:37.285311+00:00 19994330.286218680441 27870000.000003807247 262864330.286218792200 1 60335.829609902 2024-01-26T19:54:38.295544+00:00 19994330.286313377321 27869999.999989409000 262864330.286299109459 1 60335.829621566 2024-01-26T19:54:39.303343+00:00 19994330.286039914936 27870000.000007037073 262864330.286043256521 1 60335.829632896 2024-01-26T19:54:40.282213+00:00 19994330.286059834063 27870000.000039920211 262864330.286096066236 1 60335.829644512 2024-01-26T19:54:41.285888+00:00 19994330.286083962768 27869999.999985855073 262864330.286066114902 1 60335.829656213 2024-01-26T19:54:42.296786+00:00 19994330.286280639470 27870000.000011727214 262864330.286288678646 1 60335.829667693 2024-01-26T19:54:43.288719+00:00 19994330.286012742668 27870000.000003106892 262864330.286012142897 1 60335.829679295 2024-01-26T19:54:44.291096+00:00 19994330.286347694695 27869999.999971330166 262864330.286315321922 1 60335.829690794 2024-01-26T19:54:45.284609+00:00 19994330.286012515426 27869999.999983984977 262864330.285992801189 1 60335.829702332 2024-01-26T19:54:46.281483+00:00 19994330.286353703588 27870000.000008657575 262864330.286358654499 1 60335.829713939 2024-01-26T19:54:47.284290+00:00 19994330.286140978336 27869999.999956976622 262864330.286094248295 1 60335.829725482 2024-01-26T19:54:48.281592+00:00 19994330.286361657083 27869999.999981939793 262864330.286339908838 1 60335.829737063 2024-01-26T19:54:49.282226+00:00 19994330.286271691322 27869999.999978721142 262864330.286246716976 1 60335.829748612 2024-01-26T19:54:50.280063+00:00 19994330.286194253713 27869999.999998822808 262864330.286189377308 1 60335.829760223 2024-01-26T19:54:51.283262+00:00 19994330.286251094192 27870000.000012636185 262864330.286260038614 1 60335.829771836 2024-01-26T19:54:52.286621+00:00 19994330.286178745329 27870000.000030666590 262864330.286205708981 1 60335.829783376 2024-01-26T19:54:53.283706+00:00 19994330.286305166781 27869999.999984119087 262864330.286285579205 1 60335.829794955 2024-01-26T19:54:54.284162+00:00 19994330.286049064249 27869999.999996338040 262864330.286041706800 1 60335.829806487 2024-01-26T19:54:55.280484+00:00 19994330.286195341498 27869999.999997232109 262864330.286188870668 1 60335.829818080 2024-01-26T19:54:56.282111+00:00 19994330.286336574703 27869999.999991774559 262864330.286324650049 1 60335.829829657 2024-01-26T19:54:57.282324+00:00 19994330.286080323160 27869999.999922398478 262864330.285999029875 1 60335.829841225 2024-01-26T19:54:58.281847+00:00 19994330.286678377539 27869999.999964691699 262864330.286639362574 1 60335.829852872 2024-01-26T19:54:59.288139+00:00 19994330.286095310003 27870000.000010017306 262864330.286101639271 1 60335.829864412 2024-01-26T19:55:00.285151+00:00 19994330.286092031747 27870000.000017806888 262864330.286106169224 1 60335.829875937 2024-01-26T19:55:01.280949+00:00 19994330.286192044616 27870000.000008754432 262864330.286197125912 1 60335.829887670 2024-01-26T19:55:02.294740+00:00 19994330.286158557981 27870000.000011820346 262864330.286166697741 1 60335.829899196 2024-01-26T19:55:03.290523+00:00 19994330.286205660552 27870000.000042103231 262864330.286244064569 1 60335.829910767 2024-01-26T19:55:04.290313+00:00 19994330.286316018552 27869999.999993599951 262864330.286305904388 1 60335.829922439 2024-01-26T19:55:05.298732+00:00 19994330.285922471434 27870000.000021349639 262864330.285940110683 1 60335.829933958 2024-01-26T19:55:06.293962+00:00 19994330.286145392805 27869999.999955728650 262864330.286097407341 1 60335.829945493 2024-01-26T19:55:07.290595+00:00 19994330.286074984819 27869999.999922648072 262864330.285993933678 1 60335.829957134 2024-01-26T19:55:08.296407+00:00 19994330.286252111197 27869999.999996975064 262864330.286245375872 1 60335.829968659 2024-01-26T19:55:09.292145+00:00 19994330.286205209792 27869999.999984756112 262864330.286186248064 1 60335.829980245 2024-01-26T19:55:10.293175+00:00 19994330.286126974970 27870000.000001180917 262864330.286124467850 1 60335.829991748 2024-01-26T19:55:11.287047+00:00 19994330.286230269819 27869999.999970804900 262864330.286197364330 1 60335.830003317 2024-01-26T19:55:12.286628+00:00 19994330.286296129227 27870000.000016558915 262864330.286309003830 1 60335.830014915 2024-01-26T19:55:13.288697+00:00 19994330.286042053252 27870000.000023715198 262864330.286062091589 1 60335.830026595 2024-01-26T19:55:14.297806+00:00 19994330.286353904754 27870000.000044960529 262864330.286395192146 1 60335.830038054 2024-01-26T19:55:15.287853+00:00 19994330.286335844547 27870000.000032562762 262864330.286364734173 1 60335.830049623 2024-01-26T19:55:16.287434+00:00 19994330.286213029176 27870000.000029746443 262864330.286239087582 1 60335.830061201 2024-01-26T19:55:17.287765+00:00 19994330.286341719329 27869999.999956127256 262864330.286294162273 1 60335.830072679 2024-01-26T19:55:18.279467+00:00 19994330.286152601242 27869999.999994155020 262864330.286143064499 1 60335.830084318 2024-01-26T19:55:19.285054+00:00 19994330.286243006587 27869999.999990925193 262864330.286230266094 1 60335.830095836 2024-01-26T19:55:20.280226+00:00 19994330.286056786776 27869999.999978266656 262864330.286031365395 1 60335.830107474 2024-01-26T19:55:21.285788+00:00 19994330.285988364369 27869999.999991361052 262864330.285976022482 1 60335.830119015 2024-01-26T19:55:22.282906+00:00 19994330.286350037903 27870000.000007379800 262864330.286353737116 1 60335.830130609 2024-01-26T19:55:23.284623+00:00 19994330.286109205335 27869999.999998141080 262864330.286103665829 1 60335.830142157 2024-01-26T19:55:24.282358+00:00 19994330.286049671471 27870000.000031817704 262864330.286077797413 1 60335.830153728 2024-01-26T19:55:25.282109+00:00 19994330.286287248135 27870000.000007323921 262864330.286290884018 1 60335.830165386 2024-01-26T19:55:26.289344+00:00 19994330.286408979446 27870000.000010933727 262864330.286416232586 1 60335.830176858 2024-01-26T19:55:27.280573+00:00 19994330.286210514605 27870000.000006977469 262864330.286213785410 1 60335.830188502 2024-01-26T19:55:28.286574+00:00 19994330.286119569093 27870000.000016245991 262864330.286132127047 1 60335.830200098 2024-01-26T19:55:29.288465+00:00 19994330.286382596940 27869999.999922875315 262864330.286301761866 1 60335.830211669 2024-01-26T19:55:30.288166+00:00 19994330.286213215441 27869999.999992620200 262864330.286202132702 1 60335.830223252 2024-01-26T19:55:31.288965+00:00 19994330.286135826260 27869999.999969214201 262864330.286101341248 1 60335.830234810 2024-01-26T19:55:32.287561+00:00 19994330.286273747683 27870000.000003151596 262864330.286273211241 1 60335.830246360 2024-01-26T19:55:33.285476+00:00 19994330.286101303995 27869999.999947395176 262864330.286045014858 1 60335.830257899 2024-01-26T19:55:34.282497+00:00 19994330.286025427282 27870000.000019147992 262864330.286040872335 1 60335.830269516 2024-01-26T19:55:35.286195+00:00 19994330.286116261035 27870000.000071782619 262864330.286184370518 1 60335.830281109 2024-01-26T19:55:36.287770+00:00 19994330.286367680877 27870000.000027187169 262864330.286391168833 1 60335.830292633 2024-01-26T19:55:37.283484+00:00 19994330.286065392196 27870000.000068753958 262864330.286130458117 1 60335.830304248 2024-01-26T19:55:38.287000+00:00 19994330.286046463996 27870000.000014603138 262864330.286057382822 1 60335.830315854 2024-01-26T19:55:39.289771+00:00 19994330.286111325026 27870000.000014882535 262864330.286122500896 1 60335.830327390 2024-01-26T19:55:40.286492+00:00 19994330.286286938936 27869999.999977245927 262864330.286260485649 1 60335.830338902 2024-01-26T19:55:41.281144+00:00 19994330.286200523376 27869999.999983370304 262864330.286180198193 1 60335.830350488 2024-01-26T19:55:42.282165+00:00 19994330.286035556346 27869999.999980445951 262864330.286012321711 1 60335.830362055 2024-01-26T19:55:43.281523+00:00 19994330.286138433963 27869999.999983318150 262864330.286118060350 1 60335.830373709 2024-01-26T19:55:44.288439+00:00 19994330.286287397146 27870000.000004719943 262864330.286288410425 1 60335.830385214 2024-01-26T19:55:45.282463+00:00 19994330.286290377378 27870000.000019423664 262864330.286306113005 1 60335.830396760 2024-01-26T19:55:46.280051+00:00 19994330.286154836416 27870000.000015798956 262864330.286166936159 1 60335.830408369 2024-01-26T19:55:47.283105+00:00 19994330.286279600114 27870000.000038176775 262864330.286314070225 1 60335.830419915 2024-01-26T19:55:48.280658+00:00 19994330.286388572305 27870000.000022560358 262864330.286407440901 1 60335.830431522 2024-01-26T19:55:49.283513+00:00 19994330.286032315344 27869999.999996483326 262864330.286025106907 1 60335.830443215 2024-01-26T19:55:50.293740+00:00 19994330.286193136126 27870000.000010304153 262864330.286199748516 1 60335.830454747 2024-01-26T19:55:51.290112+00:00 19994330.286244913936 27869999.999938834459 262864330.286180078983 1 60335.830466263 2024-01-26T19:55:52.285097+00:00 19994330.286204379052 27869999.999992489815 262864330.286193162203 1 60335.830477830 2024-01-26T19:55:53.284530+00:00 19994330.286355920136 27869999.999969873577 262864330.286322087049 1 60335.830489423 2024-01-26T19:55:54.286106+00:00 19994330.286268174648 27869999.999968659133 262864330.286233127117 1 60335.830501065 2024-01-26T19:55:55.292009+00:00 19994330.286123406142 27869999.999962195754 262864330.286081910133 1 60335.830512758 2024-01-26T19:55:56.302333+00:00 19994330.286083079875 27870000.000010818243 262864330.286090195179 1 60335.830524155 2024-01-26T19:55:57.287025+00:00 19994330.286083120853 27870000.000059895217 262864330.286139339209 1 60335.830535767 2024-01-26T19:55:58.290227+00:00 19994330.286266539246 27870000.000023346394 262864330.286286175251 1 60335.830547247 2024-01-26T19:55:59.282156+00:00 19994330.286251332611 27869999.999994061887 262864330.286241710186 1 60335.830559009 2024-01-26T19:56:00.298350+00:00 19994330.286134779453 27870000.000040233135 262864330.286171317101 1 60335.830570451 2024-01-26T19:56:01.286948+00:00 19994330.286330070347 27869999.999979320914 262864330.286305695772 1 60335.830582258 2024-01-26T19:56:02.307108+00:00 19994330.286173343658 27869999.999985292554 262864330.286154925823 1 60335.830593646 2024-01-26T19:56:03.290958+00:00 19994330.286415342242 27869999.999993123114 262864330.286404758692 1 60335.830605270 2024-01-26T19:56:04.295326+00:00 19994330.285986855626 27869999.999938122928 262864330.285921275616 1 60335.830616819 2024-01-26T19:56:05.293194+00:00 19994330.286357197911 27870000.000004488975 262864330.286357998848 1 60335.830628391 2024-01-26T19:56:06.292990+00:00 19994330.286079261452 27869999.999993890524 262864330.286069452763 1 60335.830639955 2024-01-26T19:56:07.292060+00:00 19994330.286107759923 27870000.000022511929 262864330.286126554012 1 60335.830651506 2024-01-26T19:56:08.290155+00:00 19994330.286307908595 27870000.000025581568 262864330.286329776049 1 60335.830663098 2024-01-26T19:56:09.291714+00:00 19994330.286296010017 27869999.999977745116 262864330.286270052195 1 60335.830674625 2024-01-26T19:56:10.287614+00:00 19994330.286074809730 27870000.000062271953 262864330.286133408546 1 60335.830686346 2024-01-26T19:56:11.300273+00:00 19994330.286584384739 27870000.000027921051 262864330.286608606577 1 60335.830697784 2024-01-26T19:56:12.288537+00:00 19994330.286044374108 27869999.999979183078 262864330.286019861698 1 60335.830709411 2024-01-26T19:56:13.293090+00:00 19994330.286337245256 27870000.000009190291 262864330.286342740059 1 60335.830720936 2024-01-26T19:56:14.288911+00:00 19994330.286112219095 27869999.999977886677 262864330.286086410284 1 60335.830732483 2024-01-26T19:56:15.286543+00:00 19994330.286065645516 27870000.000004284084 262864330.286066234112 1 60335.830743990 2024-01-26T19:56:16.280771+00:00 19994330.286188784987 27869999.999997019768 262864330.286182105541 1 60335.830755839 2024-01-26T19:56:17.304523+00:00 19994330.286065720022 27870000.000001378357 262864330.286063402891 1 60335.830767196 2024-01-26T19:56:18.285697+00:00 19994330.286047536880 27870000.000027038157 262864330.286070883274 1 60335.830778817 2024-01-26T19:56:19.289812+00:00 19994330.286324411631 27870000.000059936196 262864330.286380648613 1 60335.830790412 2024-01-26T19:56:20.291599+00:00 19994330.286053158343 27870000.000053454190 262864330.286102920771 1 60335.830801972 2024-01-26T19:56:21.290381+00:00 19994330.286270059645 27870000.000036623329 262864330.286302983761 1 60335.830813468 2024-01-26T19:56:22.283594+00:00 19994330.286064356565 27869999.999980267137 262864330.286040931940 1 60335.830825119 2024-01-26T19:56:23.290273+00:00 19994330.286254063249 27870000.000039137900 262864330.286289513111 1 60335.830836686 2024-01-26T19:56:24.289708+00:00 19994330.286248117685 27870000.000005770475 262864330.286250203848 1 60335.830848332 2024-01-26T19:56:25.295829+00:00 19994330.286344803870 27869999.999936707318 262864330.286277800798 1 60335.830859817 2024-01-26T19:56:26.288194+00:00 19994330.286049701273 27869999.999956086278 262864330.286002069712 1 60335.830871534 2024-01-26T19:56:27.300510+00:00 19994330.286115977913 27869999.999915823340 262864330.286028116941 1 60335.830883161 2024-01-26T19:56:28.305144+00:00 19994330.286337118596 27869999.999973293394 262864330.286306709051 1 60335.830894583 2024-01-26T19:56:29.291982+00:00 19994330.286352865398 27870000.000051967800 262864330.286401152611 1 60335.830906061 2024-01-26T19:56:30.283688+00:00 19994330.286197140813 27870000.000058446079 262864330.286251902580 1 60335.830917645 2024-01-26T19:56:31.284530+00:00 19994330.286152061075 27870000.000021480024 262864330.286169856787 1 60335.830929217 2024-01-26T19:56:32.284331+00:00 19994330.286247145385 27869999.999997742474 262864330.286241173744 1 60335.830940822 2024-01-26T19:56:33.287000+00:00 19994330.286086581647 27869999.999988690019 262864330.286071568727 1 60335.830952358 2024-01-26T19:56:34.283693+00:00 19994330.286259416491 27870000.000008426607 262864330.286264151335 1 60335.830963923 2024-01-26T19:56:35.282912+00:00 19994330.286377836019 27869999.999998129904 262864330.286372274160 1 60335.830975524 2024-01-26T19:56:36.285303+00:00 19994330.286143381149 27869999.999976914376 262864330.286116600037 1 60335.830987086 2024-01-26T19:56:37.284221+00:00 19994330.286265730858 27869999.999971594661 262864330.286233633757 1 60335.830998733 2024-01-26T19:56:38.290542+00:00 19994330.285963568836 27869999.999946352094 262864330.285906225443 1 60335.831010229 2024-01-26T19:56:39.283773+00:00 19994330.286188594997 27869999.999986980110 262864330.286171883345 1 60335.831021841 2024-01-26T19:56:40.287084+00:00 19994330.286175906658 27870000.000042952597 262864330.286215156317 1 60335.831033439 2024-01-26T19:56:41.289128+00:00 19994330.286058820784 27870000.000022135675 262864330.286077260971 1 60335.831045017 2024-01-26T19:56:42.289466+00:00 19994330.286163225770 27870000.000024773180 262864330.286184310913 1 60335.831056531 2024-01-26T19:56:43.284298+00:00 19994330.286099914461 27869999.999999277294 262864330.286095499992 1 60335.831068214 2024-01-26T19:56:44.293711+00:00 19994330.286212380975 27870000.000032402575 262864330.286241084337 1 60335.831079629 2024-01-26T19:56:45.279934+00:00 19994330.286236807704 27869999.999973796308 262864330.286206901073 1 60335.831091192 2024-01-26T19:56:46.278939+00:00 19994330.286138150841 27869999.999929066747 262864330.286063522100 1 60335.831102813 2024-01-26T19:56:47.282991+00:00 19994330.286344274879 27869999.999971553683 262864330.286312162876 1 60335.831114409 2024-01-26T19:56:48.285001+00:00 19994330.286078572273 27869999.999943975359 262864330.286018848419 1 60335.831125954 2024-01-26T19:56:49.282410+00:00 19994330.286075320095 27870000.000030908734 262864330.286102533340 1 60335.831137545 2024-01-26T19:56:50.283919+00:00 19994330.286343861371 27870000.000001940876 262864330.286342114210 1 60335.831149112 2024-01-26T19:56:51.283277+00:00 19994330.286389727145 27870000.000014781952 262864330.286400824785 1 60335.831160700 2024-01-26T19:56:52.284469+00:00 19994330.286065354943 27870000.000011015683 262864330.286072671413 1 60335.831172235 2024-01-26T19:56:53.281098+00:00 19994330.286153797060 27870000.000022705644 262864330.286172807217 1 60335.831183779 2024-01-26T19:56:54.278500+00:00 19994330.286076691002 27869999.999960035086 262864330.286033034325 1 60335.831195466 2024-01-26T19:56:55.288274+00:00 19994330.286152586341 27869999.999978065491 262864330.286126971245 1 60335.831207053 2024-01-26T19:56:56.289369+00:00 19994330.286358214915 27870000.000029742718 262864330.286384254694 1 60335.831218595 2024-01-26T19:56:57.286599+00:00 19994330.285993970931 27870000.000009831041 262864330.286000102758 1 60335.831230188 2024-01-26T19:56:58.288223+00:00 19994330.286309342831 27869999.999968323857 262864330.286273956299 1 60335.831241672 2024-01-26T19:56:59.280448+00:00 19994330.286101341248 27869999.999917805195 262864330.286015450954 1 60335.831253366 2024-01-26T19:57:00.290786+00:00 19994330.286341220140 27870000.000040233135 262864330.286377757788 1 60335.831264849 2024-01-26T19:57:01.282987+00:00 19994330.285952977836 27870000.000034321100 262864330.285983622074 1 60335.831276529 2024-01-26T19:57:02.292168+00:00 19994330.286109060049 27869999.999953620136 262864330.286058992147 1 60335.831288114 2024-01-26T19:57:03.293042+00:00 19994330.286265689880 27870000.000053890049 262864330.286315888166 1 60335.831299681 2024-01-26T19:57:04.292468+00:00 19994330.286407917738 27870000.000011846423 262864330.286416083574 1 60335.831311207 2024-01-26T19:57:05.288301+00:00 19994330.286187831312 27870000.000026252121 262864330.286210387945 1 60335.831322769 2024-01-26T19:57:06.287259+00:00 19994330.286191936582 27869999.999974329025 262864330.286162585020 1 60335.831334352 2024-01-26T19:57:07.288028+00:00 19994330.286265343428 27869999.999993782490 262864330.286255419254 1 60335.831345929 2024-01-26T19:57:08.288301+00:00 19994330.286226458848 27869999.999979779124 262864330.286202549934 1 60335.831357492 2024-01-26T19:57:09.287269+00:00 19994330.286325596273 27869999.999968901277 262864330.286290794611 1 60335.831369015 2024-01-26T19:57:10.282899+00:00 19994330.285989828408 27869999.999957904220 262864330.285944044590 1 60335.831380585 2024-01-26T19:57:11.282525+00:00 19994330.286212485284 27869999.999992407858 262864330.286201179028 1 60335.831392127 2024-01-26T19:57:12.279773+00:00 19994330.286352470517 27870000.000019922853 262864330.286368668079 1 60335.831403706 2024-01-26T19:57:13.280217+00:00 19994330.286207839847 27870000.000076696277 262864330.286280870438 1 60335.831415325 2024-01-26T19:57:14.284101+00:00 19994330.286171849817 27870000.000013820827 262864330.286181986332 1 60335.831426935 2024-01-26T19:57:15.287205+00:00 19994330.286195397377 27870000.000021155924 262864330.286212861538 1 60335.831438438 2024-01-26T19:57:16.281066+00:00 19994330.286285374314 27870000.000010047108 262864330.286291718483 1 60335.831450022 2024-01-26T19:57:17.281925+00:00 19994330.286233779043 27870000.000000000000 262864330.286230087280 1 60335.831461568 2024-01-26T19:57:18.279505+00:00 19994330.286106023937 27869999.999976485968 262864330.286078810692 1 60335.831473337 2024-01-26T19:57:19.296324+00:00 19994330.286200407892 27869999.999927997589 262864330.286124706268 1 60335.831484865 2024-01-26T19:57:20.292394+00:00 19994330.286307923496 27869999.999995704740 262864330.286299943924 1 60335.831496306 2024-01-26T19:57:21.280817+00:00 19994330.286306023598 27869999.999959770590 262864330.286262094975 1 60335.831507864 2024-01-26T19:57:22.279453+00:00 19994330.286228496581 27870000.000035230070 262864330.286260038614 1 60335.831519520 2024-01-26T19:57:23.286501+00:00 19994330.286146022379 27870000.000051822513 262864330.286194145679 1 60335.831531061 2024-01-26T19:57:24.283666+00:00 19994330.286379896104 27870000.000080339611 262864330.286456555128 1 60335.831542786 2024-01-26T19:57:25.296704+00:00 19994330.286216206849 27870000.000019766390 262864330.286232262850 1 60335.831554268 2024-01-26T19:57:26.288727+00:00 19994330.286242246628 27870000.000015918165 262864330.286254465580 1 60335.831565902 2024-01-26T19:57:27.293950+00:00 19994330.286221742630 27870000.000024966896 262864330.286243021488 1 60335.831577422 2024-01-26T19:57:28.289231+00:00 19994330.285565447062 27869999.999987859279 262864330.285549610853 1 60335.831588976 2024-01-26T19:57:29.287535+00:00 19994330.286337826401 27870000.000005070120 262864330.286339193583 1 60335.831600474 2024-01-26T19:57:30.280954+00:00 19994330.286215204746 27869999.999969702214 262864330.286181211472 1 60335.831612163 2024-01-26T19:57:31.290881+00:00 19994330.286064870656 27870000.000005789101 262864330.286066949368 1 60335.831623712 2024-01-26T19:57:32.288696+00:00 19994330.286366898566 27869999.999984256923 262864330.286347478628 1 60335.831635210 2024-01-26T19:57:33.282097+00:00 19994330.286037292331 27870000.000006433576 262864330.286040037870 1 60335.831646798 2024-01-26T19:57:34.283321+00:00 19994330.286243639886 27870000.000014416873 262864330.286254376173 1 60335.831658439 2024-01-26T19:57:35.289147+00:00 19994330.286522984505 27870000.000047132373 262864330.286566436291 1 60335.831670001 2024-01-26T19:57:36.288098+00:00 19994330.286033291370 27870000.000015985221 262864330.286045581102 1 60335.831681535 2024-01-26T19:57:37.284582+00:00 19994330.286220010370 27869999.999997712672 262864330.286214023829 1 60335.831693285 2024-01-26T19:57:38.299811+00:00 19994330.286254238337 27870000.000029053539 262864330.286279588938 1 60335.831704645 2024-01-26T19:57:39.281324+00:00 19994330.286347016692 27869999.999997511506 262864330.286340832710 1 60335.831716332 2024-01-26T19:57:40.291033+00:00 19994330.285952042788 27869999.999957002699 262864330.285905331373 1 60335.831727797 2024-01-26T19:57:41.281664+00:00 19994330.286191880703 27870000.000018969178 262864330.286207139492 1 60335.831739383 2024-01-26T19:57:42.282697+00:00 19994330.286126736552 27869999.999941192567 262864330.286064237356 1 60335.831751135 2024-01-26T19:57:43.298090+00:00 19994330.286224931479 27869999.999999713153 262864330.286220937967 1 60335.831762539 2024-01-26T19:57:44.283413+00:00 19994330.286154963076 27869999.999997224659 262864330.286148488522 1 60335.831774087 2024-01-26T19:57:45.281112+00:00 19994330.286204524338 27870000.000012841076 262864330.286213666201 1 60335.831785649 2024-01-26T19:57:46.280103+00:00 19994330.285987384617 27870000.000030595809 262864330.286014288664 1 60335.831797305 2024-01-26T19:57:47.287180+00:00 19994330.286354612559 27870000.000024322420 262864330.286375224590 1 60335.831808842 2024-01-26T19:57:48.283921+00:00 19994330.286148019135 27870000.000025756657 262864330.286170065403 1 60335.831820364 2024-01-26T19:57:49.279482+00:00 19994330.286068875343 27869999.999966774136 262864330.286031961441 1 60335.831831955 2024-01-26T19:57:50.280928+00:00 19994330.286141574383 27869999.999994087964 262864330.286131978035 1 60335.831843527 2024-01-26T19:57:51.280732+00:00 19994330.286212027073 27869999.999956566840 262864330.286164909601 1 60335.831855097 2024-01-26T19:57:52.280377+00:00 19994330.286172229797 27870000.000005267560 262864330.286173820496 1 60335.831866699 2024-01-26T19:57:53.282792+00:00 19994330.286234039813 27869999.999989297241 262864330.286219656467 1 60335.831878265 2024-01-26T19:57:54.282143+00:00 19994330.286115847528 27869999.999992121011 262864330.286104291677 1 60335.831889827 2024-01-26T19:57:55.281042+00:00 19994330.286345273256 27870000.000020779669 262864330.286362349987 1 60335.831901421 2024-01-26T19:57:56.282757+00:00 19994330.286175008863 27870000.000004202127 262864330.286175519228 1 60335.831912987 2024-01-26T19:57:57.282121+00:00 19994330.286346971989 27870000.000020302832 262864330.286363571882 1 60335.831924550 2024-01-26T19:57:58.281122+00:00 19994330.285996772349 27870000.000013880432 262864330.286006957293 1 60335.831936113 2024-01-26T19:57:59.280183+00:00 19994330.286492358893 27870000.000064305961 262864330.286552965641 1 60335.831947786 2024-01-26T19:58:00.288684+00:00 19994330.286089077592 27869999.999941553921 262864330.286026954651 1 60335.831959508 2024-01-26T19:58:01.301467+00:00 19994330.286173563451 27869999.999949790537 262864330.286119639874 1 60335.831970915 2024-01-26T19:58:02.287079+00:00 19994330.286213476211 27869999.999951694161 262864330.286161482334 1 60335.831982495 2024-01-26T19:58:03.287608+00:00 19994330.286166373640 27869999.999973025173 262864330.286135703325 1 60335.831994084 2024-01-26T19:58:04.288883+00:00 19994330.286219138652 27869999.999968230724 262864330.286183685064 1 60335.832005620 2024-01-26T19:58:05.285564+00:00 19994330.286292847246 27869999.999992549419 262864330.286281704903 1 60335.832017228 2024-01-26T19:58:06.288482+00:00 19994330.285991754383 27869999.999997854233 262864330.285985916853 1 60335.832028752 2024-01-26T19:58:07.284149+00:00 19994330.286259043962 27870000.000018749386 262864330.286274105310 1 60335.832040441 2024-01-26T19:58:08.294087+00:00 19994330.286048278213 27870000.000049635768 262864330.286094248295 1 60335.832051958 2024-01-26T19:58:09.289210+00:00 19994330.286181550473 27869999.999972064048 262864330.286149919033 1 60335.832063484 2024-01-26T19:58:10.285063+00:00 19994330.286162976176 27870000.000039122999 262864330.286198407412 1 60335.832075009 2024-01-26T19:58:11.280737+00:00 19994330.286288343370 27869999.999974749982 262864330.286259412766 1 60335.832086632 2024-01-26T19:58:12.285001+00:00 19994330.286186713725 27869999.999968804419 262864330.286151826382 1 60335.832098138 2024-01-26T19:58:13.279130+00:00 19994330.286125488579 27869999.999952152371 262864330.286073923111 1 60335.832109779 2024-01-26T19:58:14.284931+00:00 19994330.286174587905 27870000.000003609806 262864330.286174505949 1 60335.832121406 2024-01-26T19:58:15.289504+00:00 19994330.286142978817 27870000.000026963651 262864330.286166250706 1 60335.832132958 2024-01-26T19:58:16.287536+00:00 19994330.286124803126 27870000.000000517815 262864330.286121606827 1 60335.832144494 2024-01-26T19:58:17.284281+00:00 19994330.286264933646 27869999.999984659255 262864330.286245882511 1 60335.832156048 2024-01-26T19:58:18.282510+00:00 19994330.286047559232 27870000.000022549182 262864330.286066412926 1 60335.832167673 2024-01-26T19:58:19.286949+00:00 19994330.286149434745 27870000.000040192157 262864330.286185950041 1 60335.832179457 2024-01-26T19:58:20.305088+00:00 19994330.286438819021 27870000.000017359853 262864330.286452472210 1 60335.832190807 2024-01-26T19:58:21.285717+00:00 19994330.286258399487 27870000.000000350177 262864330.286255061626 1 60335.832202444 2024-01-26T19:58:22.291149+00:00 19994330.286308843642 27869999.999947644770 262864330.286252796650 1 60335.832214006 2024-01-26T19:58:23.290119+00:00 19994330.286152083427 27869999.999961465597 262864330.286109864712 1 60335.832225478 2024-01-26T19:58:24.281285+00:00 19994330.286190394312 27869999.999921277165 262864330.286107957363 1 60335.832237058 2024-01-26T19:58:25.281787+00:00 19994330.285857293755 27870000.000034082681 262864330.285887688398 1 60335.832248696 2024-01-26T19:58:26.287317+00:00 19994330.286402858794 27870000.000022500753 262864330.286421656609 1 60335.832260237 2024-01-26T19:58:27.284491+00:00 19994330.286206956953 27870000.000009056181 262864330.286212325096 1 60335.832271782 2024-01-26T19:58:28.281962+00:00 19994330.286192309111 27870000.000009570271 262864330.286198168993 1 60335.832283367 2024-01-26T19:58:29.282962+00:00 19994330.286022350192 27870000.000019703060 262864330.286038339138 1 60335.832294923 2024-01-26T19:58:30.281372+00:00 19994330.286135848612 27870000.000063773245 262864330.286195933819 1 60335.832306533 2024-01-26T19:58:31.284468+00:00 19994330.286150403321 27870000.000009741634 262864330.286156445742 1 60335.832318096 2024-01-26T19:58:32.283483+00:00 19994330.286089569330 27870000.000003296882 262864330.286089181900 1 60335.832329708 2024-01-26T19:58:33.286807+00:00 19994330.286370068789 27870000.000003706664 262864330.286370068789 1 60335.832341237 2024-01-26T19:58:34.282834+00:00 19994330.286041662097 27869999.999957643449 262864330.285995602608 1 60335.832352953 2024-01-26T19:58:35.295175+00:00 19994330.286275479943 27869999.999964300543 262864330.286236077547 1 60335.832364409 2024-01-26T19:58:36.284915+00:00 19994330.286237057298 27869999.999959234148 262864330.286192595959 1 60335.832376027 2024-01-26T19:58:37.288756+00:00 19994330.286040320992 27870000.000004995614 262864330.286041617393 1 60335.832387570 2024-01-26T19:58:38.286027+00:00 19994330.286494378000 27869999.999970354140 262864330.286461025476 1 60335.832399089 2024-01-26T19:58:39.281334+00:00 19994330.286326169968 27870000.000004678965 262864330.286327153444 1 60335.832410764 2024-01-26T19:58:40.290024+00:00 19994330.286342158914 27870000.000018466264 262864330.286356925964 1 60335.832422306 2024-01-26T19:58:41.287200+00:00 19994330.286011323333 27870000.000043518841 262864330.286051154137 1 60335.832433912 2024-01-26T19:58:42.290042+00:00 19994330.286302845925 27870000.000052552670 262864330.286351680756 1 60335.832445473 2024-01-26T19:58:43.288886+00:00 19994330.285935699940 27869999.999990809709 262864330.285922825336 1 60335.832456954 2024-01-26T19:58:44.280824+00:00 19994330.286355871707 27870000.000016141683 262864330.286368340254 1 60335.832468529 2024-01-26T19:58:45.280944+00:00 19994330.286365717649 27870000.000007897615 262864330.286369919777 1 60335.832480085 2024-01-26T19:58:46.279328+00:00 19994330.286097940058 27869999.999942816794 262864330.286037057638 1 60335.832491705 2024-01-26T19:58:47.283278+00:00 19994330.286224819720 27869999.999998353422 262864330.286219477654 1 60335.832503240 2024-01-26T19:58:48.279921+00:00 19994330.286217756569 27870000.000023778528 262864330.286237835884 1 60335.832514852 2024-01-26T19:58:49.283242+00:00 19994330.286195367575 27869999.999962780625 262864330.286154448986 1 60335.832526448 2024-01-26T19:58:50.285070+00:00 19994330.286014724523 27869999.999967735261 262864330.285978764296 1 60335.832538039 2024-01-26T19:58:51.286629+00:00 19994330.286119695753 27869999.999943725765 262864330.286059737206 1 60335.832549548 2024-01-26T19:58:52.280970+00:00 19994330.286356739700 27869999.999999303371 262864330.286352366209 1 60335.832561130 2024-01-26T19:58:53.281656+00:00 19994330.286157619208 27870000.000057909638 262864330.286211818457 1 60335.832572736 2024-01-26T19:58:54.284376+00:00 19994330.286083288491 27869999.999991293997 262864330.286070883274 1 60335.832584274 2024-01-26T19:58:55.281258+00:00 19994330.286536533386 27869999.999971941113 262864330.286504775286 1 60335.832595838 2024-01-26T19:58:56.280442+00:00 19994330.286271955818 27869999.999985352159 262864330.286253601313 1 60335.832607428 2024-01-26T19:58:57.281773+00:00 19994330.286154750735 27869999.999918442219 262864330.286069482565 1 60335.832619015 2024-01-26T19:58:58.282870+00:00 19994330.286131180823 27870000.000025432557 262864330.286152899265 1 60335.832630577 2024-01-26T19:58:59.281870+00:00 19994330.286271363497 27869999.999961342663 262864330.286229014397 1 60335.832642199 2024-01-26T19:59:00.286025+00:00 19994330.286200553179 27869999.999991904944 262864330.286188751459 1 60335.832653751 2024-01-26T19:59:01.284068+00:00 19994330.286147084087 27870000.000015176833 262864330.286158561707 1 60335.832665322 2024-01-26T19:59:02.283870+00:00 19994330.286118958145 27870000.000028856099 262864330.286144107580 1 60335.832676929 2024-01-26T19:59:03.286655+00:00 19994330.286344189197 27870000.000049684197 262864330.286390185356 1 60335.832688496 2024-01-26T19:59:04.286050+00:00 19994330.286326266825 27870000.000027187169 262864330.286349743605 1 60335.832700050 2024-01-26T19:59:05.284365+00:00 19994330.286222882569 27869999.999972891062 262864330.286192059517 1 60335.832711712 2024-01-26T19:59:06.291957+00:00 19994330.286216691136 27869999.999987680465 262864330.286200702190 1 60335.832723191 2024-01-26T19:59:07.283679+00:00 19994330.286157593131 27869999.999941185117 262864330.286095082760 1 60335.832734784 2024-01-26T19:59:08.285322+00:00 19994330.286241386086 27869999.999978423119 262864330.286216109991 1 60335.832746364 2024-01-26T19:59:09.285879+00:00 19994330.286138620228 27870000.000011518598 262864330.286146432161 1 60335.832757896 2024-01-26T19:59:10.282193+00:00 19994330.286253541708 27870000.000003002584 262864330.286252856255 1 60335.832769531 2024-01-26T19:59:11.287502+00:00 19994330.286201030016 27869999.999968256801 262864330.286165595055 1 60335.832781108 2024-01-26T19:59:12.287722+00:00 19994330.285938970745 27869999.999965686351 262864330.285900980234 1 60335.832792650 2024-01-26T19:59:13.285004+00:00 19994330.286111675203 27870000.000025596470 262864330.286133587360 1 60335.832804189 2024-01-26T19:59:14.281955+00:00 19994330.286085214466 27870000.000037256628 262864330.286118775606 1 60335.832815734 2024-01-26T19:59:15.279421+00:00 19994330.286348499358 27869999.999989300966 262864330.286334097385 1 60335.832827392 2024-01-26T19:59:16.286669+00:00 19994330.286296073347 27870000.000026531518 262864330.286318898201 1 60335.832838946 2024-01-26T19:59:17.284907+00:00 19994330.286204941571 27870000.000000670552 262864330.286201894283 1 60335.832850530 2024-01-26T19:59:18.285768+00:00 19994330.286025650799 27869999.999985817820 262864330.286007761955 1 60335.832862185 2024-01-26T19:59:19.292827+00:00 19994330.286326695234 27869999.999958775938 262864330.286281794310 1 60335.832873750 2024-01-26T19:59:20.292036+00:00 19994330.286354832351 27869999.999995939434 262864330.286347091198 1 60335.832885218 2024-01-26T19:59:21.282850+00:00 19994330.286011211574 27869999.999995503575 262864330.286003023386 1 60335.832896830 2024-01-26T19:59:22.286110+00:00 19994330.286010343581 27870000.000019177794 262864330.286025851965 1 60335.832908552 2024-01-26T19:59:23.298902+00:00 19994330.286329269409 27870000.000015508384 262864330.286341071129 1 60335.832920041 2024-01-26T19:59:24.291582+00:00 19994330.286273367703 27870000.000035472214 262864330.286305129528 1 60335.832931605 2024-01-26T19:59:25.290678+00:00 19994330.286115840077 27870000.000013992190 262864330.286126136780 1 60335.832943206 2024-01-26T19:59:26.292980+00:00 19994330.286304358393 27869999.999993219972 262864330.286293864250 1 60335.832954754 2024-01-26T19:59:27.290779+00:00 19994330.286028910428 27870000.000017244369 262864330.286042481661 1 60335.832966282 2024-01-26T19:59:28.286815+00:00 19994330.286223787814 27869999.999974813312 262864330.286194920540 1 60335.832977929 2024-01-26T19:59:29.293031+00:00 19994330.286214403808 27870000.000003114343 262864330.286213815212 1 60335.832989514 2024-01-26T19:59:30.294008+00:00 19994330.286136135459 27870000.000010449439 262864330.286142885685 1 60335.833001059 2024-01-26T19:59:31.291468+00:00 19994330.286149047315 27869999.999966997653 262864330.286112368107 1 60335.833012578 2024-01-26T19:59:32.286714+00:00 19994330.286134630442 27870000.000008244067 262864330.286139190197 1 60335.833024136 2024-01-26T19:59:33.285378+00:00 19994330.286250066012 27870000.000042639673 262864330.286289006472 1 60335.833035676 2024-01-26T19:59:34.282434+00:00 19994330.286058589816 27869999.999974567443 262864330.286029458046 1 60335.833047512 2024-01-26T19:59:35.305055+00:00 19994330.286223281175 27869999.999960340559 262864330.286179929972 1 60335.833058846 2024-01-26T19:59:36.284323+00:00 19994330.286204788834 27870000.000026699156 262864330.286227792501 1 60335.833070412 2024-01-26T19:59:37.283633+00:00 19994330.286353770643 27869999.999992378056 262864330.286342442036 1 60335.833082001 2024-01-26T19:59:38.284886+00:00 19994330.286099683493 27869999.999982010573 262864330.286077976227 1 60335.833093536 2024-01-26T19:59:39.281491+00:00 19994330.286290585995 27869999.999987613410 262864330.286274492741 1 60335.833105102 2024-01-26T19:59:40.280836+00:00 19994330.286074247211 27869999.999959938228 262864330.286030501127 1 60335.833116690 2024-01-26T19:59:41.282043+00:00 19994330.286078266799 27869999.999969780445 262864330.286044359207 1 60335.833128300 2024-01-26T19:59:42.285059+00:00 19994330.286211036146 27870000.000011995435 262864330.286219328642 1 60335.833139871 2024-01-26T19:59:43.284855+00:00 19994330.286319032311 27870000.000008411705 262864330.286323726177 1 60335.833151413 2024-01-26T19:59:44.282048+00:00 19994330.286076385528 27870000.000038076192 262864330.286110788584 1 60335.833162976 2024-01-26T19:59:45.281123+00:00 19994330.286180052906 27869999.999996285886 262864330.286172628403 1 60335.833174574 2024-01-26T19:59:46.283170+00:00 19994330.286118060350 27870000.000060219318 262864330.286174595356 1 60335.833186172 2024-01-26T19:59:47.285307+00:00 19994330.286152869463 27870000.000017426908 262864330.286166608334 1 60335.833197698 2024-01-26T19:59:48.281109+00:00 19994330.286246214062 27869999.999996006489 262864330.286238521338 1 60335.833209296 2024-01-26T19:59:49.283186+00:00 19994330.286153778434 27870000.000020686537 262864330.286170780659 1 60335.833220853 2024-01-26T19:59:50.281699+00:00 19994330.286220263690 27869999.999953959137 262864330.286170512438 1 60335.833232436 2024-01-26T19:59:51.282471+00:00 19994330.286170866340 27869999.999963540584 262864330.286130726337 1 60335.833244091 2024-01-26T19:59:52.289485+00:00 19994330.286140311509 27869999.999957170337 262864330.286093801260 1 60335.833255596 2024-01-26T19:59:53.283550+00:00 19994330.286124426872 27869999.999988239259 262864330.286108970642 1 60335.833267350 2024-01-26T19:59:54.299014+00:00 19994330.286343097687 27869999.999979086220 262864330.286318480968 1 60335.833278901 2024-01-26T19:59:55.297062+00:00 19994330.286075443029 27870000.000080864877 262864330.286152601242 1 60335.833290287 2024-01-26T19:59:56.280790+00:00 19994330.286288887262 27869999.999967139214 262864330.286252319813 1 60335.833301885 2024-01-26T19:59:57.282828+00:00 19994330.285837829113 27870000.000037670135 262864330.285871803761 1 60335.833313432 2024-01-26T19:59:58.280517+00:00 19994330.286362003535 27870000.000032208860 262864330.286390513182 1 60335.833324984 2024-01-26T19:59:59.278641+00:00 19994330.286127366126 27869999.999989699572 262864330.286113351583 1 60335.833336724 2024-01-26T20:00:00.292992+00:00 19994330.286226481199 27869999.999971479177 262864330.286194264889 1 60335.833348454 2024-01-26T20:00:01.306375+00:00 19994330.286332141608 27870000.000009458512 262864330.286337882280 1 60335.833360064 2024-01-26T20:00:02.309563+00:00 19994330.285973232239 27869999.999950204045 262864330.285919725895 1 60335.833371451 2024-01-26T20:00:03.293375+00:00 19994330.286103527993 27869999.999994546175 262864330.286094367504 1 60335.833383101 2024-01-26T20:00:04.299929+00:00 19994330.286252696067 27869999.999972239137 262864330.286221235991 1 60335.833394529 2024-01-26T20:00:05.287319+00:00 19994330.286223866045 27869999.999960444868 262864330.286180615425 1 60335.833406133 2024-01-26T20:00:06.289883+00:00 19994330.286181729287 27870000.000001076609 262864330.286179095507 1 60335.833417728 2024-01-26T20:00:07.291715+00:00 19994330.286219716072 27870000.000031523407 262864330.286247551441 1 60335.833429283 2024-01-26T20:00:08.289992+00:00 19994330.286031968892 27870000.000020667911 262864330.286048948765 1 60335.833440864 2024-01-26T20:00:09.290631+00:00 19994330.286263290793 27870000.000038981438 262864330.286298573017 1 60335.833452431 2024-01-26T20:00:10.290035+00:00 19994330.286441303790 27870000.000015880913 262864330.286453485489 1 60335.833463939 2024-01-26T20:00:11.284306+00:00 19994330.286218188703 27870000.000012449920 262864330.286226958036 1 60335.833475578 2024-01-26T20:00:12.289938+00:00 19994330.286136239767 27870000.000004608184 262864330.286137163639 1 60335.833487157 2024-01-26T20:00:13.290350+00:00 19994330.286204714328 27869999.999990146607 262864330.286191165447 1 60335.833498719 2024-01-26T20:00:14.289345+00:00 19994330.286196656525 27869999.999973341823 262864330.286166310310 1 60335.833510252 2024-01-26T20:00:15.285781+00:00 19994330.286314327270 27869999.999976761639 262864330.286287397146 1 60335.833521839 2024-01-26T20:00:16.286917+00:00 19994330.286320000887 27869999.999930609018 262864330.286246925592 1 60335.833533425 2024-01-26T20:00:17.287942+00:00 19994330.286118045449 27869999.999967239797 262864330.286081612110 1 60335.833544957 2024-01-26T20:00:18.284224+00:00 19994330.286237731576 27870000.000036820769 262864330.286270856857 1 60335.833556494 2024-01-26T20:00:19.281096+00:00 19994330.286257497966 27869999.999999321997 262864330.286253124475 1 60335.833568133 2024-01-26T20:00:20.286751+00:00 19994330.286075085402 27870000.000023007393 262864330.286094397306 1 60335.833579693 2024-01-26T20:00:21.285500+00:00 19994330.286315422505 27870000.000026781112 262864330.286338508129 1 60335.833591325 2024-01-26T20:00:22.290519+00:00 19994330.286201577634 27869999.999985411763 262864330.286183267832 1 60335.833602903 2024-01-26T20:00:23.290817+00:00 19994330.286025363952 27869999.999984327704 262864330.286006003618 1 60335.833614434 2024-01-26T20:00:24.287093+00:00 19994330.286066163331 27869999.999979995191 262864330.286042481661 1 60335.833626021 2024-01-26T20:00:25.288181+00:00 19994330.286355003715 27870000.000023845583 262864330.286375164986 1 60335.833637537 2024-01-26T20:00:26.283213+00:00 19994330.286134190857 27869999.999942302704 262864330.286072790623 1 60335.833649091 2024-01-26T20:00:27.281513+00:00 19994330.286258082837 27869999.999978195876 262864330.286232560873 1 60335.833660736 2024-01-26T20:00:28.287598+00:00 19994330.286204274744 27870000.000050820410 262864330.286251395941 1 60335.833672226 2024-01-26T20:00:29.280332+00:00 19994330.286154005677 27869999.999996643513 262864330.286146938801 1 60335.833683801 2024-01-26T20:00:30.280385+00:00 19994330.286054231226 27870000.000039532781 262864330.286090046167 1 60335.833695369 2024-01-26T20:00:31.279854+00:00 19994330.286234959960 27870000.000032562762 262864330.286263823509 1 60335.833706957 2024-01-26T20:00:32.281121+00:00 19994330.286039344966 27869999.999994006008 262864330.286029666662 1 60335.833718552 2024-01-26T20:00:33.282910+00:00 19994330.286140296608 27870000.000016238540 262864330.286152839661 1 60335.833730107 2024-01-26T20:00:34.281277+00:00 19994330.286186788231 27870000.000008687377 262864330.286191791296 1 60335.833741682 2024-01-26T20:00:35.281282+00:00 19994330.286227069795 27869999.999930538237 262864330.286153912544 1 60335.833753370 2024-01-26T20:00:36.291138+00:00 19994330.286316040903 27869999.999965585768 262864330.286277920008 1 60335.833764805 2024-01-26T20:00:37.279170+00:00 19994330.286231815815 27869999.999993748963 262864330.286221861839 1 60335.833776451 2024-01-26T20:00:38.285347+00:00 19994330.286037467420 27869999.999976336956 262864330.286010116339 1 60335.833787967 2024-01-26T20:00:39.280285+00:00 19994330.286212608218 27870000.000014025718 262864330.286222934723 1 60335.833799633 2024-01-26T20:00:40.288287+00:00 19994330.286249507219 27870000.000019066036 262864330.286264896393 1 60335.833811177 2024-01-26T20:00:41.285703+00:00 19994330.286233734339 27870000.000058088452 262864330.286288112402 1 60335.833822795 2024-01-26T20:00:42.289526+00:00 19994330.286160983145 27870000.000013370067 262864330.286170661449 1 60335.833834371 2024-01-26T20:00:43.289645+00:00 19994330.286335155368 27870000.000014882535 262864330.286346316338 1 60335.833845861 2024-01-26T20:00:44.282378+00:00 19994330.286122977734 27869999.999998398125 262864330.286117672920 1 60335.833857459 2024-01-26T20:00:45.284408+00:00 19994330.286107257009 27869999.999907255173 262864330.286010801792 1 60335.833869012 2024-01-26T20:00:46.282590+00:00 19994330.286235932261 27869999.999986592680 262864330.286218822002 1 60335.833880574 2024-01-26T20:00:47.281556+00:00 19994330.286099966615 27869999.999962281436 262864330.286058545113 1 60335.833892156 2024-01-26T20:00:48.282260+00:00 19994330.286146860570 27870000.000016767532 262864330.286159932613 1 60335.833903746 2024-01-26T20:00:49.283657+00:00 19994330.286086846143 27869999.999971747398 262864330.286054909229 1 60335.833915385 2024-01-26T20:00:50.289250+00:00 19994330.286346212029 27870000.000002231449 262864330.286344766617 1 60335.833926915 2024-01-26T20:00:51.285425+00:00 19994330.286052677780 27869999.999971859157 262864330.286020845175 1 60335.833938443 2024-01-26T20:00:52.281505+00:00 19994330.286135304719 27870000.000026524067 262864330.286158144474 1 60335.833950049 2024-01-26T20:00:53.284263+00:00 19994330.286361198872 27870000.000006113201 262864330.286363601685 1 60335.833961606 2024-01-26T20:00:54.282794+00:00 19994330.286122795194 27870000.000016365200 262864330.286135464907 1 60335.833973135 2024-01-26T20:00:55.278846+00:00 19994330.286184914410 27869999.999987605959 262864330.286168813705 1 60335.833984800 2024-01-26T20:00:56.286695+00:00 19994330.286112070084 27869999.999973602593 262864330.286081969738 1 60335.833996300 2024-01-26T20:00:57.280302+00:00 19994330.286282405257 27869999.999966166914 262864330.286244869232 1 60335.834007899 2024-01-26T20:00:58.282495+00:00 19994330.285962406546 27869999.999948758632 262864330.285907477140 1 60335.834019477 2024-01-26T20:00:59.282868+00:00 19994330.286275677383 27869999.999959338456 262864330.286231338978 1 60335.834031042 2024-01-26T20:01:00.281986+00:00 19994330.286231666803 27870000.000019781291 262864330.286247760057 1 60335.834042729 2024-01-26T20:01:01.291807+00:00 19994330.286046579480 27870000.000046417117 262864330.286089301109 1 60335.834054347 2024-01-26T20:01:02.295542+00:00 19994330.286265455186 27870000.000045485795 262864330.286307245493 1 60335.834065837 2024-01-26T20:01:03.288280+00:00 19994330.286249957979 27869999.999986059964 262864330.286232322454 1 60335.834077428 2024-01-26T20:01:04.289807+00:00 19994330.286283820868 27870000.000008068979 262864330.286288201809 1 60335.834088889 2024-01-26T20:01:05.279982+00:00 19994330.286309238523 27869999.999985951930 262864330.286291509867 1 60335.834100527 2024-01-26T20:01:06.285528+00:00 19994330.286152254790 27869999.999992534518 262864330.286141097546 1 60335.834112055 2024-01-26T20:01:07.281512+00:00 19994330.286329634488 27869999.999929212034 262864330.286255151033 1 60335.834123645 2024-01-26T20:01:08.282882+00:00 19994330.286267139018 27869999.999970652163 262864330.286234080791 1 60335.834135300 2024-01-26T20:01:09.289879+00:00 19994330.286033987999 27870000.000040151179 262864330.286070436239 1 60335.834146805 2024-01-26T20:01:10.283908+00:00 19994330.286064006388 27870000.000018689781 262864330.286078989506 1 60335.834158388 2024-01-26T20:01:11.284773+00:00 19994330.286272939295 27869999.999977804720 262864330.286247044802 1 60335.834169927 2024-01-26T20:01:12.281661+00:00 19994330.286379653960 27870000.000042278320 262864330.286418259144 1 60335.834181523 2024-01-26T20:01:13.283616+00:00 19994330.286116171628 27870000.000021170825 262864330.286133646965 1 60335.834193109 2024-01-26T20:01:14.284623+00:00 19994330.286262307316 27870000.000023532659 262864330.286282151937 1 60335.834204675 2024-01-26T20:01:15.283878+00:00 19994330.286302872002 27870000.000046715140 262864330.286345899105 1 60335.834216242 2024-01-26T20:01:16.283279+00:00 19994330.286113437265 27869999.999997943640 262864330.286107689142 1 60335.834227801 2024-01-26T20:01:17.282036+00:00 19994330.286231994629 27869999.999968852848 262864330.286197155714 1 60335.834239418 2024-01-26T20:01:18.285734+00:00 19994330.286127295345 27869999.999955389649 262864330.286078989506 1 60335.834251019 2024-01-26T20:01:19.288034+00:00 19994330.286283243448 27869999.999985262752 262864330.286264836788 1 60335.834262536 2024-01-26T20:01:20.283092+00:00 19994330.286086354405 27869999.999927110970 262864330.286009758711 1 60335.834274076 2024-01-26T20:01:21.280139+00:00 19994330.286172792315 27869999.999998312443 262864330.286167383194 1 60335.834285676 2024-01-26T20:01:22.282471+00:00 19994330.286170277745 27870000.000030089170 262864330.286196678877 1 60335.834297296 2024-01-26T20:01:23.286321+00:00 19994330.286468114704 27870000.000022631139 262864330.286487042904 1 60335.834308798 2024-01-26T20:01:24.280185+00:00 19994330.285971615463 27870000.000035971403 262864330.286003887653 1 60335.834320377 2024-01-26T20:01:25.280549+00:00 19994330.286256931722 27870000.000017881393 262864330.286271125078 1 60335.834331969 2024-01-26T20:01:26.282136+00:00 19994330.286216691136 27870000.000008836389 262864330.286221802235 1 60335.834343628 2024-01-26T20:01:27.289487+00:00 19994330.286049809307 27869999.999968204647 262864330.286014318466 1 60335.834355166 2024-01-26T20:01:28.286310+00:00 19994330.286304224283 27869999.999980498105 262864330.286281049252 1 60335.834366667 2024-01-26T20:01:29.280052+00:00 19994330.286291278899 27869999.999996956438 262864330.286284536123 1 60335.834378296 2024-01-26T20:01:30.284731+00:00 19994330.286245774478 27869999.999938912690 262864330.286180973053 1 60335.834389844 2024-01-26T20:01:31.282574+00:00 19994330.286242011935 27869999.999951533973 262864330.286189854145 1 60335.834401473 2024-01-26T20:01:32.287279+00:00 19994330.286220509559 27869999.999956380576 262864330.286173194647 1 60335.834412969 2024-01-26T20:01:33.280522+00:00 19994330.286254618317 27870000.000002931803 262864330.286253839731 1 60335.834424593 2024-01-26T20:01:34.284868+00:00 19994330.286216706038 27870000.000032749027 262864330.286245763302 1 60335.834436161 2024-01-26T20:01:35.284298+00:00 19994330.286304641515 27870000.000030241907 262864330.286331206560 1 60335.834447711 2024-01-26T20:01:36.282234+00:00 19994330.286177512258 27870000.000013317913 262864330.286187142134 1 60335.834459275 2024-01-26T20:01:37.281401+00:00 19994330.286259759218 27870000.000013176352 262864330.286269247532 1 60335.834470876 2024-01-26T20:01:38.283736+00:00 19994330.286020424217 27870000.000009670854 262864330.286026388407 1 60335.834482445 2024-01-26T20:01:39.283286+00:00 19994330.286223880947 27870000.000005830079 262864330.286226034164 1 60335.834494027 2024-01-26T20:01:40.283909+00:00 19994330.286211997271 27869999.999964937568 262864330.286173254251 1 60335.834505565 2024-01-26T20:01:41.280821+00:00 19994330.286235067993 27869999.999980945140 262864330.286212325096 1 60335.834517159 2024-01-26T20:01:42.282509+00:00 19994330.286274682730 27870000.000007126480 262864330.286278098822 1 60335.834528774 2024-01-26T20:01:43.286041+00:00 19994330.286453898996 27869999.999994859099 262864330.286445081234 1 60335.834540409 2024-01-26T20:01:44.291323+00:00 19994330.286296147853 27870000.000010412186 262864330.286302864552 1 60335.834552037 2024-01-26T20:01:45.295973+00:00 19994330.286048807204 27870000.000007499009 262864330.286052614450 1 60335.834563461 2024-01-26T20:01:46.283009+00:00 19994330.286144003272 27869999.999999642372 262864330.286139965057 1 60335.834575037 2024-01-26T20:01:47.283185+00:00 19994330.286135692149 27869999.999992605299 262864330.286124616861 1 60335.834586576 2024-01-26T20:01:48.280179+00:00 19994330.286327838898 27870000.000034097582 262864330.286358237267 1 60335.834598152 2024-01-26T20:01:49.280310+00:00 19994330.286103472114 27869999.999973770231 262864330.286073565483 1 60335.834609742 2024-01-26T20:01:50.281721+00:00 19994330.286072798073 27869999.999941591173 262864330.286010682583 1 60335.834621320 2024-01-26T20:01:51.282069+00:00 19994330.286306712776 27869999.999987892807 262864330.286290913820 1 60335.834632864 2024-01-26T20:01:52.279422+00:00 19994330.286022175103 27869999.999999009073 262864330.286017507315 1 60335.834644484 2024-01-26T20:01:53.283455+00:00 19994330.286366447806 27869999.999996524304 262864330.286359250546 1 60335.834656018 2024-01-26T20:01:54.279978+00:00 19994330.286247786134 27870000.000033412129 262864330.286277502775 1 60335.834667588 2024-01-26T20:01:55.279588+00:00 19994330.286134462804 27870000.000053890049 262864330.286184638739 1 60335.834679188 2024-01-26T20:01:56.281825+00:00 19994330.286006480455 27870000.000024862587 262864330.286027640104 1 60335.834690754 2024-01-26T20:01:57.281144+00:00 19994330.286384973675 27869999.999976266176 262864330.286357551813 1 60335.834702312 2024-01-26T20:01:58.279713+00:00 19994330.286236789078 27869999.999990604818 262864330.286223709583 1 60335.834713895 2024-01-26T20:01:59.280542+00:00 19994330.286127127707 27869999.999998010695 262864330.286121428013 1 60335.834725500 2024-01-26T20:02:00.283229+00:00 19994330.286080490798 27869999.999996930361 262864330.286073714495 1 60335.834737076 2024-01-26T20:02:01.283354+00:00 19994330.286057457328 27869999.999947398901 262864330.286001145840 1 60335.834748810 2024-01-26T20:02:02.297181+00:00 19994330.286273021251 27869999.999978624284 262864330.286247968674 1 60335.834760512 2024-01-26T20:02:03.308258+00:00 19994330.286332033575 27869999.999982740730 262864330.286311089993 1 60335.834771884 2024-01-26T20:02:04.290804+00:00 19994330.286325298250 27869999.999985240400 262864330.286306858063 1 60335.834783520 2024-01-26T20:02:05.296114+00:00 19994330.286145951599 27870000.000030800700 262864330.286173075438 1 60335.834795051 2024-01-26T20:02:06.292383+00:00 19994330.286250311881 27870000.000036153942 262864330.286282777786 1 60335.834806661 2024-01-26T20:02:07.295503+00:00 19994330.286325588822 27870000.000045958906 262864330.286367833614 1 60335.834818252 2024-01-26T20:02:08.296997+00:00 19994330.286060277373 27870000.000029735267 262864330.286086320877 1 60335.834829775 2024-01-26T20:02:09.292555+00:00 19994330.286292824894 27870000.000051833689 262864330.286340951920 1 60335.834841317 2024-01-26T20:02:10.289772+00:00 19994330.286392930895 27869999.999974757433 262864330.286363989115 1 60335.834852905 2024-01-26T20:02:11.290959+00:00 19994330.286007296294 27869999.999992940575 262864330.285996526480 1 60335.834864522 2024-01-26T20:02:12.294717+00:00 19994330.286306917667 27869999.999973092228 262864330.286276310682 1 60335.834876081 2024-01-26T20:02:13.293373+00:00 19994330.286362361163 27869999.999949309975 262864330.286307960749 1 60335.834887585 2024-01-26T20:02:14.287342+00:00 19994330.286051310599 27869999.999959841371 262864330.286007434130 1 60335.834899163 2024-01-26T20:02:15.287702+00:00 19994330.286361791193 27870000.000008072704 262864330.286366164684 1 60335.834910765 2024-01-26T20:02:16.290107+00:00 19994330.286130938679 27869999.999979395419 262864330.286106646061 1 60335.834922333 2024-01-26T20:02:17.289555+00:00 19994330.286303121597 27869999.999994620681 262864330.286294072866 1 60335.834934091 2024-01-26T20:02:18.305486+00:00 19994330.286195248365 27870000.000022225082 262864330.286213785410 1 60335.834945454 2024-01-26T20:02:19.287249+00:00 19994330.286218944937 27869999.999999441206 262864330.286214679480 1 60335.834957022 2024-01-26T20:02:20.286743+00:00 19994330.286109525710 27869999.999992419034 262864330.286098271608 1 60335.834968676 2024-01-26T20:02:21.293576+00:00 19994330.286504626274 27869999.999984916300 262864330.286485850811 1 60335.834980223 2024-01-26T20:02:22.291270+00:00 19994330.286072686315 27869999.999997437000 262864330.286066412926 1 60335.834991771 2024-01-26T20:02:23.288997+00:00 19994330.286182034761 27869999.999959606677 262864330.286137968302 1 60335.835003316 2024-01-26T20:02:24.286521+00:00 19994330.285941801965 27869999.999972488731 262864330.285910606384 1 60335.835014854 2024-01-26T20:02:25.283333+00:00 19994330.286243967712 27870000.000015661120 262864330.286255955696 1 60335.835026480 2024-01-26T20:02:26.287856+00:00 19994330.286337047815 27869999.999975755811 262864330.286309093237 1 60335.835038067 2024-01-26T20:02:27.288978+00:00 19994330.286256454885 27870000.000025212765 262864330.286277979612 1 60335.835049915 2024-01-26T20:02:28.312677+00:00 19994330.286082990468 27870000.000009581447 262864330.286088883877 1 60335.835061289 2024-01-26T20:02:29.295386+00:00 19994330.286440737545 27870000.000037211925 262864330.286474257708 1 60335.835072864 2024-01-26T20:02:30.295471+00:00 19994330.286271788180 27870000.000031601638 262864330.286299675703 1 60335.835084317 2024-01-26T20:02:31.285027+00:00 19994330.286081481725 27869999.999990485609 262864330.286068290472 1 60335.835095888 2024-01-26T20:02:32.284746+00:00 19994330.286278635263 27870000.000061694533 262864330.286336630583 1 60335.835107421 2024-01-26T20:02:33.281181+00:00 19994330.286086078733 27869999.999970335513 262864330.286052733660 1 60335.835119006 2024-01-26T20:02:34.282143+00:00 19994330.286185335368 27870000.000013303012 262864330.286194920540 1 60335.835130572 2024-01-26T20:02:35.281419+00:00 19994330.286100436002 27869999.999963831156 262864330.286060571671 1 60335.835142154 2024-01-26T20:02:36.282075+00:00 19994330.286392252892 27870000.000001206994 262864330.286389738321 1 60335.835154069 2024-01-26T20:02:37.311557+00:00 19994330.286206848919 27870000.000013589859 262864330.286216735840 1 60335.835165352 2024-01-26T20:02:38.286393+00:00 19994330.286088127643 27869999.999984290451 262864330.286068737507 1 60335.835176903 2024-01-26T20:02:39.284429+00:00 19994330.286198247224 27870000.000028226525 262864330.286222785711 1 60335.835188547 2024-01-26T20:02:40.290420+00:00 19994330.286029387265 27870000.000065788627 262864330.286091506481 1 60335.835200077 2024-01-26T20:02:41.286670+00:00 19994330.286260083318 27870000.000035937876 262864330.286292314529 1 60335.835211649 2024-01-26T20:02:42.286447+00:00 19994330.286184385419 27870000.000001821667 262864330.286182522774 1 60335.835223272 2024-01-26T20:02:43.290742+00:00 19994330.286234829575 27869999.999955862761 262864330.286186993122 1 60335.835234832 2024-01-26T20:02:44.289438+00:00 19994330.286319937557 27869999.999986402690 262864330.286302655935 1 60335.835246432 2024-01-26T20:02:45.291717+00:00 19994330.286232050508 27870000.000004351139 262864330.286232709885 1 60335.835257979 2024-01-26T20:02:46.289344+00:00 19994330.286211363971 27869999.999964002520 262864330.286171674728 1 60335.835269458 2024-01-26T20:02:47.281125+00:00 19994330.286370676011 27869999.999941073358 262864330.286308050156 1 60335.835281054 2024-01-26T20:02:48.283017+00:00 19994330.286034438759 27870000.000045243651 262864330.286075979471 1 60335.835292699 2024-01-26T20:02:49.289192+00:00 19994330.286149345338 27869999.999967169017 262864330.286112815142 1 60335.835304199 2024-01-26T20:02:50.282797+00:00 19994330.286246296018 27870000.000010751188 262864330.286253362894 1 60335.835315792 2024-01-26T20:02:51.284401+00:00 19994330.286360438913 27870000.000060293823 262864330.286417037249 1 60335.835327358 2024-01-26T20:02:52.283701+00:00 19994330.286323521286 27870000.000038396567 262864330.286358207464 1 60335.835338930 2024-01-26T20:02:53.283569+00:00 19994330.286176972091 27870000.000016950071 262864330.286190241575 1 60335.835350474 2024-01-26T20:02:54.280968+00:00 19994330.286207456142 27870000.000029563904 262864330.286233335733 1 60335.835362076 2024-01-26T20:02:55.283347+00:00 19994330.286064654589 27869999.999984227121 262864330.286045193672 1 60335.835373691 2024-01-26T20:02:56.286938+00:00 19994330.286307618022 27869999.999972965568 262864330.286276876926 1 60335.835385265 2024-01-26T20:02:57.286904+00:00 19994330.286000270396 27870000.000014390796 262864330.286010980606 1 60335.835396840 2024-01-26T20:02:58.286944+00:00 19994330.286122638732 27869999.999929055572 262864330.286048024893 1 60335.835408445 2024-01-26T20:02:59.289615+00:00 19994330.286249354482 27870000.000002250075 262864330.286247909069 1 60335.835419942 2024-01-26T20:03:00.282967+00:00 19994330.286215484142 27870000.000077128410 262864330.286288917065 1 60335.835431715 2024-01-26T20:03:01.300170+00:00 19994330.286029599607 27870000.000018361956 262864330.286044269800 1 60335.835443168 2024-01-26T20:03:02.289763+00:00 19994330.286327533424 27869999.999999675900 262864330.286323517561 1 60335.835454731 2024-01-26T20:03:03.288777+00:00 19994330.286246329546 27870000.000084165484 262864330.286326795816 1 60335.835466304 2024-01-26T20:03:04.288685+00:00 19994330.286294266582 27869999.999976951629 262864330.286267518997 1 60335.835477806 2024-01-26T20:03:05.282416+00:00 19994330.286156449467 27869999.999992217869 262864330.286144971848 1 60335.835489494 2024-01-26T20:03:06.292256+00:00 19994330.286219730973 27870000.000043425709 262864330.286259472370 1 60335.835500980 2024-01-26T20:03:07.284690+00:00 19994330.286201592535 27869999.999991487712 262864330.286189377308 1 60335.835512572 2024-01-26T20:03:08.286221+00:00 19994330.286114208400 27869999.999977611005 262864330.286088138819 1 60335.835524150 2024-01-26T20:03:09.286576+00:00 19994330.286079980433 27870000.000022139400 262864330.286098420620 1 60335.835535740 2024-01-26T20:03:10.287941+00:00 19994330.286081895232 27869999.999981120229 262864330.286059319973 1 60335.835547326 2024-01-26T20:03:11.288944+00:00 19994330.286304458976 27870000.000043038279 262864330.286343812943 1 60335.835558794 2024-01-26T20:03:12.279793+00:00 19994330.286332909018 27870000.000037577003 262864330.286366790533 1 60335.835570437 2024-01-26T20:03:13.285765+00:00 19994330.285985182971 27869999.999980960041 262864330.285962432623 1 60335.835581936 2024-01-26T20:03:14.279277+00:00 19994330.286122810096 27870000.000025577843 262864330.286144673824 1 60335.835593608 2024-01-26T20:03:15.287762+00:00 19994330.286339513958 27870000.000010319054 262864330.286346137524 1 60335.835605127 2024-01-26T20:03:16.282975+00:00 19994330.286216005683 27870000.000038329512 262864330.286250650883 1 60335.835616671 2024-01-26T20:03:17.280343+00:00 19994330.286116849631 27869999.999961994588 262864330.286075145006 1 60335.835628291 2024-01-26T20:03:18.284326+00:00 19994330.286103006452 27869999.999974723905 262864330.286074042320 1 60335.835639841 2024-01-26T20:03:19.282258+00:00 19994330.286156792194 27869999.999976210296 262864330.286129325628 1 60335.835651513 2024-01-26T20:03:20.290739+00:00 19994330.286354295909 27869999.999980438501 262864330.286331057549 1 60335.835662997 2024-01-26T20:03:21.282961+00:00 19994330.286343783140 27869999.999989710748 262864330.286329805851 1 60335.835674688 2024-01-26T20:03:22.293013+00:00 19994330.286151193082 27869999.999990273267 262864330.286137789488 1 60335.835686290 2024-01-26T20:03:23.295449+00:00 19994330.286112621427 27870000.000010911375 262864330.286119818687 1 60335.835697800 2024-01-26T20:03:24.289916+00:00 19994330.286255184561 27870000.000070236623 262864330.286321729422 1 60335.835709358 2024-01-26T20:03:25.288522+00:00 19994330.286150649190 27870000.000037312508 262864330.286184251308 1 60335.835720899 2024-01-26T20:03:26.285613+00:00 19994330.286329019815 27870000.000008128583 262864330.286333471537 1 60335.835732579 2024-01-26T20:03:27.294851+00:00 19994330.286077186465 27869999.999947525561 262864330.286020994186 1 60335.835744020 2024-01-26T20:03:28.283291+00:00 19994330.286406967789 27870000.000003989786 262864330.286407262087 1 60335.835755798 2024-01-26T20:03:29.300914+00:00 19994330.286290887743 27870000.000000756234 262864330.286287933588 1 60335.835767191 2024-01-26T20:03:30.285331+00:00 19994330.286073088646 27869999.999990623444 262864330.286060005426 1 60335.835778905 2024-01-26T20:03:31.297398+00:00 19994330.286248993129 27870000.000003505498 262864330.286248803139 1 60335.835790390 2024-01-26T20:03:32.289676+00:00 19994330.286152295768 27869999.999992858618 262864330.286141455173 1 60335.835801989 2024-01-26T20:03:33.291818+00:00 19994330.286251038313 27869999.999998994172 262864330.286246329546 1 60335.835813501 2024-01-26T20:03:34.286474+00:00 19994330.286100827157 27870000.000010326505 262864330.286107450724 1 60335.835825047 2024-01-26T20:03:35.284122+00:00 19994330.286311920732 27869999.999995417893 262864330.286303639412 1 60335.835836691 2024-01-26T20:03:36.290086+00:00 19994330.286300286651 27870000.000003047287 262864330.286299645901 1 60335.835848274 2024-01-26T20:03:37.290886+00:00 19994330.286153662950 27870000.000043801963 262864330.286193788052 1 60335.835859913 2024-01-26T20:03:38.296476+00:00 19994330.286166846752 27870000.000018589199 262864330.286181747913 1 60335.835871330 2024-01-26T20:03:39.282904+00:00 19994330.286264583468 27870000.000043328851 262864330.286304235458 1 60335.835883189 2024-01-26T20:03:40.307545+00:00 19994330.286357522011 27869999.999972328544 262864330.286326169968 1 60335.835894515 2024-01-26T20:03:41.286088+00:00 19994330.285991571844 27869999.999978791922 262864330.285966664553 1 60335.835906104 2024-01-26T20:03:42.287396+00:00 19994330.286246392876 27869999.999992176890 262864330.286234885454 1 60335.835917741 2024-01-26T20:03:43.292824+00:00 19994330.286167483777 27870000.000036712736 262864330.286200493574 1 60335.835929411 2024-01-26T20:03:44.301065+00:00 19994330.286262791604 27870000.000026520342 262864330.286285609007 1 60335.835940922 2024-01-26T20:03:45.295668+00:00 19994330.286391880363 27870000.000021222979 262864330.286409407854 1 60335.835952475 2024-01-26T20:03:46.293825+00:00 19994330.286055069417 27870000.000012721866 262864330.286064088345 1 60335.835964123 2024-01-26T20:03:47.300203+00:00 19994330.286031659693 27870000.000022146851 262864330.286050111055 1 60335.835975476 2024-01-26T20:03:48.281102+00:00 19994330.286075074226 27870000.000035718083 262864330.286107093096 1 60335.835987178 2024-01-26T20:03:49.292203+00:00 19994330.286216340959 27870000.000036574900 262864330.286249220371 1 60335.835998798 2024-01-26T20:03:50.296110+00:00 19994330.286492835730 27869999.999972712249 262864330.286461830139 1 60335.836010338 2024-01-26T20:03:51.293186+00:00 19994330.286065172404 27869999.999967627227 262864330.286029100418 1 60335.836021799 2024-01-26T20:03:52.283411+00:00 19994330.286257680506 27869999.999942418188 262864330.286196410656 1 60335.836033373 2024-01-26T20:03:53.283398+00:00 19994330.286201160401 27869999.999945789576 262864330.286143243313 1 60335.836044958 2024-01-26T20:03:54.284401+00:00 19994330.286194633693 27869999.999977290630 262864330.286168217659 1 60335.836056524 2024-01-26T20:03:55.283653+00:00 19994330.286071147770 27870000.000015962869 262864330.286083430052 1 60335.836068085 2024-01-26T20:03:56.282541+00:00 19994330.286283541471 27870000.000030726194 262864330.286310583353 1 60335.836079674 2024-01-26T20:03:57.283855+00:00 19994330.286023408175 27870000.000015575439 262864330.286035299301 1 60335.836091244 2024-01-26T20:03:58.283495+00:00 19994330.286339793354 27869999.999991144985 262864330.286327242851 1 60335.836102795 2024-01-26T20:03:59.281454+00:00 19994330.286104150116 27870000.000004716218 262864330.286105155945 1 60335.836114372 2024-01-26T20:04:00.281700+00:00 19994330.286372054368 27869999.999988637865 262864330.286357015371 1 60335.836126318 2024-01-26T20:04:01.313882+00:00 19994330.286124002188 27869999.999975316226 262864330.286095619202 1 60335.836137640 2024-01-26T20:04:02.292132+00:00 19994330.286306995898 27870000.000001046807 262864330.286304354668 1 60335.836149169 2024-01-26T20:04:03.288231+00:00 19994330.285981416702 27869999.999995991588 262864330.285973727703 1 60335.836160831 2024-01-26T20:04:04.295798+00:00 19994330.286202028394 27869999.999995972961 262864330.286194324493 1 60335.836172338 2024-01-26T20:04:05.289975+00:00 19994330.286141790450 27869999.999994903803 262864330.286132991314 1 60335.836183955 2024-01-26T20:04:06.293706+00:00 19994330.286426618695 27870000.000055082142 262864330.286477982998 1 60335.836195559 2024-01-26T20:04:07.296307+00:00 19994330.286287680268 27870000.000064108521 262864330.286348104477 1 60335.836207056 2024-01-26T20:04:08.289622+00:00 19994330.286170367151 27870000.000011693686 262864330.286178350449 1 60335.836218679 2024-01-26T20:04:09.293881+00:00 19994330.286046825349 27869999.999963562936 262864330.286006689072 1 60335.836230192 2024-01-26T20:04:10.288620+00:00 19994330.286286786199 27870000.000029750168 262864330.286312818527 1 60335.836241757 2024-01-26T20:04:11.287747+00:00 19994330.286341793835 27869999.999968048185 262864330.286306142807 1 60335.836253341 2024-01-26T20:04:12.288651+00:00 19994330.286324825138 27869999.999980609864 262864330.286301732063 1 60335.836265055 2024-01-26T20:04:13.300755+00:00 19994330.286162078381 27869999.999929979444 262864330.286088347435 1 60335.836276421 2024-01-26T20:04:14.282779+00:00 19994330.286024883389 27869999.999945309013 262864330.285966515541 1 60335.836288095 2024-01-26T20:04:15.291461+00:00 19994330.286174885929 27869999.999996006489 262864330.286167204380 1 60335.836299623 2024-01-26T20:04:16.287434+00:00 19994330.286423996091 27870000.000020295382 262864330.286440610886 1 60335.836311178 2024-01-26T20:04:17.285820+00:00 19994330.286219354719 27870000.000021677464 262864330.286237329245 1 60335.836322781 2024-01-26T20:04:18.288302+00:00 19994330.286241374910 27870000.000003699213 262864330.286241382360 1 60335.836334294 2024-01-26T20:04:19.283018+00:00 19994330.286253880709 27870000.000051774085 262864330.286301940680 1 60335.836345903 2024-01-26T20:04:20.286026+00:00 19994330.286210346967 27870000.000025983900 262864330.286232650280 1 60335.836357456 2024-01-26T20:04:21.284168+00:00 19994330.286246653646 27870000.000003106892 262864330.286246061325 1 60335.836369087 2024-01-26T20:04:22.289120+00:00 19994330.286369599402 27869999.999969903380 262864330.286335796118 1 60335.836380614 2024-01-26T20:04:23.285047+00:00 19994330.285968631506 27869999.999999362975 262864330.285964310169 1 60335.836392229 2024-01-26T20:04:24.288584+00:00 19994330.286110088229 27869999.999963264912 262864330.286069631577 1 60335.836404341 2024-01-26T20:04:25.335077+00:00 19994330.286276645958 27869999.999961014837 262864330.286233961582 1 60335.836415289 2024-01-26T20:04:26.280958+00:00 19994330.286296222359 27869999.999997954816 262864330.286290466785 1 60335.836426924 2024-01-26T20:04:27.286186+00:00 19994330.286051802337 27870000.000025339425 262864330.286073446274 1 60335.836438450 2024-01-26T20:04:28.282131+00:00 19994330.286232996732 27870000.000046029687 262864330.286275327206 1 60335.836450083 2024-01-26T20:04:29.287176+00:00 19994330.286177270114 27870000.000042967498 262864330.286216557026 1 60335.836461658 2024-01-26T20:04:30.287202+00:00 19994330.286027532071 27870000.000029064715 262864330.286052882671 1 60335.836473174 2024-01-26T20:04:31.282235+00:00 19994330.286057982594 27870000.000019475818 262864330.286073774099 1 60335.836484750 2024-01-26T20:04:32.282391+00:00 19994330.286283481866 27869999.999969474971 262864330.286249279976 1 60335.836496330 2024-01-26T20:04:33.282882+00:00 19994330.286223880947 27869999.999998144805 262864330.286218345165 1 60335.836507921 2024-01-26T20:04:34.284336+00:00 19994330.286429721862 27869999.999995425344 262864330.286421447992 1 60335.836519463 2024-01-26T20:04:35.281632+00:00 19994330.286352697760 27869999.999969668686 262864330.286318659782 1 60335.836531042 2024-01-26T20:04:36.282010+00:00 19994330.286216598004 27870000.000006869435 262864330.286219745874 1 60335.836542635 2024-01-26T20:04:37.283652+00:00 19994330.286384645849 27869999.999984443188 262864330.286365389824 1 60335.836554251 2024-01-26T20:04:38.287294+00:00 19994330.286246534437 27870000.000030688941 262864330.286273539066 1 60335.836565768 2024-01-26T20:04:39.282394+00:00 19994330.286141626537 27869999.999994382262 262864330.286132335663 1 60335.836577356 2024-01-26T20:04:40.283535+00:00 19994330.286169957370 27870000.000007312745 262864330.286173552275 1 60335.836588958 2024-01-26T20:04:41.285981+00:00 19994330.286433514208 27870000.000015489757 262864330.286445319653 1 60335.836600491 2024-01-26T20:04:42.282427+00:00 19994330.286028888077 27870000.000048015267 262864330.286073207855 1 60335.836612086 2024-01-26T20:04:43.284266+00:00 19994330.286216892302 27869999.999979488552 262864330.286192685366 1 60335.836623692 2024-01-26T20:04:44.286977+00:00 19994330.286134075373 27870000.000021494925 262864330.286151856184 1 60335.836635294 2024-01-26T20:04:45.289446+00:00 19994330.286260757595 27869999.999955717474 262864330.286212772131 1 60335.836646785 2024-01-26T20:04:46.282274+00:00 19994330.285978309810 27869999.999999973923 262864330.285974591970 1 60335.836658407 2024-01-26T20:04:47.286314+00:00 19994330.286253593862 27869999.999963775277 262864330.286213666201 1 60335.836669973 2024-01-26T20:04:48.285660+00:00 19994330.286244045943 27869999.999989084899 262864330.286229431629 1 60335.836681477 2024-01-26T20:04:49.279647+00:00 19994330.286141131073 27870000.000031329691 262864330.286168754101 1 60335.836693179 2024-01-26T20:04:50.290693+00:00 19994330.286290101707 27870000.000003051013 262864330.286289453506 1 60335.836704657 2024-01-26T20:04:51.282390+00:00 19994330.286161080003 27870000.000020481646 262864330.286177873611 1 60335.836716274 2024-01-26T20:04:52.286048+00:00 19994330.286211181432 27870000.000018112361 262864330.286225616932 1 60335.836727847 2024-01-26T20:04:53.285969+00:00 19994330.286104075611 27870000.000009808689 262864330.286110192537 1 60335.836739562 2024-01-26T20:04:54.298180+00:00 19994330.286410368979 27869999.999987047166 262864330.286393702030 1 60335.836751343 2024-01-26T20:04:55.316012+00:00 19994330.286287426949 27870000.000055838376 262864330.286339581013 1 60335.836762573 2024-01-26T20:04:56.286317+00:00 19994330.285877827555 27870000.000015452504 262864330.285889565945 1 60335.836774125 2024-01-26T20:04:57.284383+00:00 19994330.286067944020 27869999.999981950969 262864330.286046177149 1 60335.836785714 2024-01-26T20:04:58.285653+00:00 19994330.286062054336 27870000.000034548342 262864330.286092907190 1 60335.836797358 2024-01-26T20:04:59.291790+00:00 19994330.286063037813 27869999.999996755272 262864330.286056101322 1 60335.836809529 2024-01-26T20:05:00.343345+00:00 19994330.286180872470 27869999.999975904822 262864330.286153107882 1 60335.836821032 2024-01-26T20:05:01.337151+00:00 19994330.286061182618 27870000.000034902245 262864330.286092400551 1 60335.836832051 2024-01-26T20:05:02.289222+00:00 19994330.286348115653 27869999.999988440424 262864330.286332845688 1 60335.836843625 2024-01-26T20:05:03.289162+00:00 19994330.286219272763 27870000.000021029264 262864330.286236613989 1 60335.836855168 2024-01-26T20:05:04.286543+00:00 19994330.286406937987 27870000.000004742295 262864330.286407977343 1 60335.836866766 2024-01-26T20:05:05.288602+00:00 19994330.286234088242 27870000.000011682510 262864330.286242067814 1 60335.836878345 2024-01-26T20:05:06.289044+00:00 19994330.286198366433 27869999.999957259744 262864330.286151945591 1 60335.836889910 2024-01-26T20:05:07.288163+00:00 19994330.286080192775 27869999.999961331487 262864330.286037802696 1 60335.836901424 2024-01-26T20:05:08.283042+00:00 19994330.286395430565 27869999.999984771013 262864330.286376506090 1 60335.836913073 2024-01-26T20:05:09.289506+00:00 19994330.286207828671 27870000.000012338161 262864330.286216467619 1 60335.836924645 2024-01-26T20:05:10.289295+00:00 19994330.286101583391 27869999.999981369823 262864330.286079257727 1 60335.836936203 2024-01-26T20:05:11.287917+00:00 19994330.286142844707 27870000.000030320138 262864330.286169469357 1 60335.836947759 2024-01-26T20:05:12.286375+00:00 19994330.286160804331 27870000.000066723675 262864330.286223828793 1 60335.836959329 2024-01-26T20:05:13.285986+00:00 19994330.286204561591 27870000.000028975308 262864330.286229848862 1 60335.836970899 2024-01-26T20:05:14.285647+00:00 19994330.286350112408 27870000.000005524606 262864330.286351919174 1 60335.836982537 2024-01-26T20:05:15.291147+00:00 19994330.286300688982 27870000.000000257045 262864330.286297261715 1 60335.836994030 2024-01-26T20:05:16.284193+00:00 19994330.286237265915 27869999.999986667186 262864330.286220252514 1 60335.837005641 2024-01-26T20:05:17.287407+00:00 19994330.286324214190 27869999.999965947121 262864330.286286443472 1 60335.837017173 2024-01-26T20:05:18.283777+00:00 19994330.286062791944 27869999.999977584928 262864330.286036670208 1 60335.837028818 2024-01-26T20:05:19.289841+00:00 19994330.286492224783 27870000.000034946948 262864330.286523491144 1 60335.837040324 2024-01-26T20:05:20.283983+00:00 19994330.286101147532 27870000.000024095178 262864330.286121547222 1 60335.837051911 2024-01-26T20:05:21.285122+00:00 19994330.286178037524 27870000.000052113086 262864330.286226451397 1 60335.837063523 2024-01-26T20:05:22.288415+00:00 19994330.286297407001 27869999.999975271523 262864330.286268979311 1 60335.837075054 2024-01-26T20:05:23.284622+00:00 19994330.286283057183 27870000.000089202076 262864330.286368548870 1 60335.837086618 2024-01-26T20:05:24.283823+00:00 19994330.286190718412 27870000.000023648143 262864330.286210685968 1 60335.837098190 2024-01-26T20:05:25.283615+00:00 19994330.286188840866 27870000.000008173287 262864330.286193311214 1 60335.837109839 2024-01-26T20:05:26.290053+00:00 19994330.286232151091 27869999.999981202185 262864330.286209642887 1 60335.837121316 2024-01-26T20:05:27.281689+00:00 19994330.286213785410 27870000.000017497689 262864330.286227583885 1 60335.837132975 2024-01-26T20:05:28.289094+00:00 19994330.286154538393 27869999.999966707081 262864330.286117553711 1 60335.837144509 2024-01-26T20:05:29.285592+00:00 19994330.286258980632 27869999.999967824668 262864330.286223113537 1 60335.837156158 2024-01-26T20:05:30.292037+00:00 19994330.286192391068 27869999.999961446971 262864330.286150127649 1 60335.837167629 2024-01-26T20:05:31.283107+00:00 19994330.286300286651 27870000.000006835908 262864330.286303400993 1 60335.837179168 2024-01-26T20:05:32.280089+00:00 19994330.285947654396 27869999.999933902174 262864330.285877853632 1 60335.837190813 2024-01-26T20:05:33.286240+00:00 19994330.286509804428 27870000.000047583133 262864330.286553710699 1 60335.837202376 2024-01-26T20:05:34.285286+00:00 19994330.286025967449 27870000.000019270927 262864330.286041557789 1 60335.837213972 2024-01-26T20:05:35.287151+00:00 19994330.285995610058 27869999.999978583306 262864330.285970479250 1 60335.837225479 2024-01-26T20:05:36.281358+00:00 19994330.286288835108 27870000.000024523586 262864330.286309659481 1 60335.837237095 2024-01-26T20:05:37.284992+00:00 19994330.285967841744 27869999.999978940934 262864330.285943090916 1 60335.837248771 2024-01-26T20:05:38.293827+00:00 19994330.286276347935 27869999.999970130622 262864330.286242783070 1 60335.837260400 2024-01-26T20:05:39.298590+00:00 19994330.285965133458 27869999.999976664782 262864330.285938113928 1 60335.837272091 2024-01-26T20:05:40.308683+00:00 19994330.286134954542 27870000.000012505800 262864330.286143779755 1 60335.837283452 2024-01-26T20:05:41.290231+00:00 19994330.286425150931 27869999.999972641468 262864330.286394089460 1 60335.837295058 2024-01-26T20:05:42.293041+00:00 19994330.286152448505 27870000.000021923333 262864330.286170691252 1 60335.837306530 2024-01-26T20:05:43.284217+00:00 19994330.286202881485 27869999.999995056540 262864330.286194235086 1 60335.837318115 2024-01-26T20:05:44.285163+00:00 19994330.286170303822 27870000.000002771616 262864330.286169379950 1 60335.837330033 2024-01-26T20:05:45.314872+00:00 19994330.286126587540 27870000.000036876649 262864330.286159753799 1 60335.837341250 2024-01-26T20:05:46.284020+00:00 19994330.286135677248 27870000.000001721084 262864330.286133706570 1 60335.837352852 2024-01-26T20:05:47.286446+00:00 19994330.286264006048 27870000.000009711832 262864330.286270022392 1 60335.837364463 2024-01-26T20:05:48.289636+00:00 19994330.286205932498 27870000.000029269606 262864330.286231517792 1 60335.837376060 2024-01-26T20:05:49.291575+00:00 19994330.286378685385 27869999.999944746494 262864330.286319732666 1 60335.837387609 2024-01-26T20:05:50.289419+00:00 19994330.285981412977 27869999.999911144376 262864330.285888850689 1 60335.837399260 2024-01-26T20:05:51.296067+00:00 19994330.286188125610 27869999.999998684973 262864330.286183118820 1 60335.837410793 2024-01-26T20:05:52.292535+00:00 19994330.286282297224 27869999.999984387308 262864330.286262989044 1 60335.837422461 2024-01-26T20:05:53.300664+00:00 19994330.285830251873 27870000.000011209399 262864330.285837769508 1 60335.837433901 2024-01-26T20:05:54.288999+00:00 19994330.286590494215 27870000.000015918165 262864330.286602705717 1 60335.837445476 2024-01-26T20:05:55.289084+00:00 19994330.286168877035 27870000.000005889684 262864330.286171078682 1 60335.837456987 2024-01-26T20:05:56.283655+00:00 19994330.286489725113 27870000.000042133033 262864330.286528170109 1 60335.837468546 2024-01-26T20:05:57.282345+00:00 19994330.286157943308 27870000.000081837177 262864330.286236077547 1 60335.837480147 2024-01-26T20:05:58.284748+00:00 19994330.286141693592 27869999.999946914613 262864330.286084920168 1 60335.837491690 2024-01-26T20:05:59.281977+00:00 19994330.286230169237 27869999.999988183379 262864330.286214679480 1 60335.837503293 2024-01-26T20:06:00.284512+00:00 19994330.286277540028 27870000.000005811453 262864330.286279648542 1 60335.837514837 2024-01-26T20:06:01.281914+00:00 19994330.286053624004 27870000.000023063272 262864330.286072999239 1 60335.837526566 2024-01-26T20:06:02.295336+00:00 19994330.286439992487 27869999.999912574887 262864330.286348849535 1 60335.837538040 2024-01-26T20:06:03.286675+00:00 19994330.286140765995 27870000.000018130988 262864330.286155194044 1 60335.837549720 2024-01-26T20:06:04.295855+00:00 19994330.286311618984 27869999.999954093248 262864330.286262035370 1 60335.837561221 2024-01-26T20:06:05.289460+00:00 19994330.286469522864 27870000.000002168119 262864330.286467999220 1 60335.837572821 2024-01-26T20:06:06.291759+00:00 19994330.285989791155 27870000.000046394765 262864330.286032497883 1 60335.837584313 2024-01-26T20:06:07.284669+00:00 19994330.286019176245 27870000.000022150576 262864330.286037623882 1 60335.837595903 2024-01-26T20:06:08.285996+00:00 19994330.286080583930 27870000.000048354268 262864330.286125242710 1 60335.837607559 2024-01-26T20:06:09.293110+00:00 19994330.286303956062 27870000.000005658716 262864330.286305934191 1 60335.837619081 2024-01-26T20:06:10.288591+00:00 19994330.286041546613 27869999.999999240041 262864330.286037087440 1 60335.837630639 2024-01-26T20:06:11.287235+00:00 19994330.286426667124 27869999.999962136149 262864330.286385118961 1 60335.837642218 2024-01-26T20:06:12.287647+00:00 19994330.286040216684 27869999.999980464578 262864330.286016970873 1 60335.837653726 2024-01-26T20:06:13.281958+00:00 19994330.286290861666 27870000.000036977232 262864330.286324143410 1 60335.837665478 2024-01-26T20:06:14.297327+00:00 19994330.286229662597 27869999.999992705882 262864330.286218672991 1 60335.837677031 2024-01-26T20:06:15.295472+00:00 19994330.286410115659 27869999.999995589256 262864330.286402016878 1 60335.837688489 2024-01-26T20:06:16.285444+00:00 19994330.286214280874 27870000.000046830624 262864330.286257416010 1 60335.837700188 2024-01-26T20:06:17.296277+00:00 19994330.286293052137 27870000.000018700957 262864330.286308079958 1 60335.837711717 2024-01-26T20:06:18.292394+00:00 19994330.286164797843 27870000.000011816621 262864330.286172896624 1 60335.837723231 2024-01-26T20:06:19.287160+00:00 19994330.286107774824 27870000.000006902963 262864330.286110997200 1 60335.837734812 2024-01-26T20:06:20.287759+00:00 19994330.286239340901 27869999.999992642552 262864330.286228299141 1 60335.837746481 2024-01-26T20:06:21.295964+00:00 19994330.286049332470 27869999.999997574836 262864330.286043226719 1 60335.837757912 2024-01-26T20:06:22.283549+00:00 19994330.286081653088 27869999.999996714294 262864330.286074668169 1 60335.837769602 2024-01-26T20:06:23.293663+00:00 19994330.286223094910 27869999.999966051430 262864330.286185443401 1 60335.837781136 2024-01-26T20:06:24.290196+00:00 19994330.286010179669 27869999.999997332692 262864330.286003798246 1 60335.837792673 2024-01-26T20:06:25.286959+00:00 19994330.286357011646 27869999.999962963164 262864330.286316275597 1 60335.837804286 2024-01-26T20:06:26.290321+00:00 19994330.286207892001 27870000.000007566065 262864330.286211758852 1 60335.837816070 2024-01-26T20:06:27.308437+00:00 19994330.286220669746 27870000.000033944845 262864330.286250919104 1 60335.837827378 2024-01-26T20:06:28.285453+00:00 19994330.286400835961 27869999.999994397163 262864330.286391526461 1 60335.837838941 2024-01-26T20:06:29.284516+00:00 19994330.285966679454 27870000.000016946346 262864330.285979926586 1 60335.837850570 2024-01-26T20:06:30.289278+00:00 19994330.286165580153 27869999.999973375350 262864330.286135256290 1 60335.837862055 2024-01-26T20:06:31.281554+00:00 19994330.286209061742 27869999.999974351376 262864330.286179721355 1 60335.837873677 2024-01-26T20:06:32.285703+00:00 19994330.286309346557 27869999.999959956855 262864330.286265611649 1 60335.837885200 2024-01-26T20:06:33.281268+00:00 19994330.286400534213 27869999.999984283000 262864330.286381125450 1 60335.837896810 2024-01-26T20:06:34.284374+00:00 19994330.286109872162 27869999.999966852367 262864330.286073029041 1 60335.837908442 2024-01-26T20:06:35.289353+00:00 19994330.286327973008 27870000.000028755516 262864330.286353051662 1 60335.837920001 2024-01-26T20:06:36.288054+00:00 19994330.286115307361 27869999.999970760196 262864330.286082386971 1 60335.837931508 2024-01-26T20:06:37.282262+00:00 19994330.286317963153 27870000.000025156885 262864330.286339432001 1 60335.837943114 2024-01-26T20:06:38.285067+00:00 19994330.286065667868 27869999.999954991043 262864330.286016970873 1 60335.837954682 2024-01-26T20:06:39.284554+00:00 19994330.286106076092 27870000.000037793070 262864330.286140173674 1 60335.837966262 2024-01-26T20:06:40.285076+00:00 19994330.286357913166 27870000.000037565827 262864330.286391764879 1 60335.837977830 2024-01-26T20:06:41.284515+00:00 19994330.286073781550 27869999.999968428165 262864330.286038517952 1 60335.837989424 2024-01-26T20:06:42.286219+00:00 19994330.286206670105 27869999.999985039234 262864330.286188006401 1 60335.838000956 2024-01-26T20:06:43.282607+00:00 19994330.286115687340 27869999.999995477498 262864330.286107450724 1 60335.838012545 2024-01-26T20:06:44.283928+00:00 19994330.286117695272 27870000.000018689781 262864330.286132693291 1 60335.838024136 2024-01-26T20:06:45.285374+00:00 19994330.286303091794 27869999.999963995069 262864330.286263406277 1 60335.838035706 2024-01-26T20:06:46.284995+00:00 19994330.286091744900 27870000.000009842217 262864330.286097884178 1 60335.838047276 2024-01-26T20:06:47.284646+00:00 19994330.286379326135 27869999.999974969774 262864330.286350607872 1 60335.838058956 2024-01-26T20:06:48.293790+00:00 19994330.285852562636 27870000.000009607524 262864330.285858452320 1 60335.838070504 2024-01-26T20:06:49.291569+00:00 19994330.286384258419 27869999.999998793006 262864330.286379367113 1 60335.838082063 2024-01-26T20:06:50.290248+00:00 19994330.286086283624 27870000.000062301755 262864330.286144882441 1 60335.838093583 2024-01-26T20:06:51.285606+00:00 19994330.286295909435 27869999.999955154955 262864330.286247372627 1 60335.838105316 2024-01-26T20:06:52.299289+00:00 19994330.286298062652 27870000.000012990087 262864330.286307364702 1 60335.838116774 2024-01-26T20:06:53.289295+00:00 19994330.286267567426 27870000.000030022115 262864330.286293894053 1 60335.838128453 2024-01-26T20:06:54.298314+00:00 19994330.286217130721 27870000.000034078956 262864330.286247521639 1 60335.838140314 2024-01-26T20:06:55.323155+00:00 19994330.286296412349 27869999.999977678061 262864330.286270380020 1 60335.838151580 2024-01-26T20:06:56.296536+00:00 19994330.286186996847 27869999.999984100461 262864330.286167383194 1 60335.838163106 2024-01-26T20:06:57.292363+00:00 19994330.286156583577 27869999.999994598329 262864330.286147505045 1 60335.838174663 2024-01-26T20:06:58.290903+00:00 19994330.286131110042 27870000.000011496246 262864330.286138921976 1 60335.838186267 2024-01-26T20:06:59.293444+00:00 19994330.286139190197 27869999.999982502311 262864330.286118000746 1 60335.838198162 2024-01-26T20:07:00.321216+00:00 19994330.286476377398 27870000.000046506524 262864330.286519169807 1 60335.838209356 2024-01-26T20:07:01.288391+00:00 19994330.286144286394 27869999.999992977828 262864330.286133557558 1 60335.838220927 2024-01-26T20:07:02.288113+00:00 19994330.286218084395 27870000.000017426908 262864330.286231815815 1 60335.838232499 2024-01-26T20:07:03.287862+00:00 19994330.286180905998 27870000.000048901886 262864330.286226123571 1 60335.838244082 2024-01-26T20:07:04.288685+00:00 19994330.286477893591 27869999.999995477498 262864330.286469668150 1 60335.838255637 2024-01-26T20:07:05.287016+00:00 19994330.286168392748 27870000.000017810613 262864330.286182522774 1 60335.838267204 2024-01-26T20:07:06.286410+00:00 19994330.286324210465 27869999.999990485609 262864330.286311000586 1 60335.838278828 2024-01-26T20:07:07.290775+00:00 19994330.286065489054 27870000.000000763685 262864330.286062568426 1 60335.838290338 2024-01-26T20:07:08.285234+00:00 19994330.286176290363 27869999.999978180975 262864330.286150783300 1 60335.838301919 2024-01-26T20:07:09.285827+00:00 19994330.286234658211 27869999.999990727752 262864330.286221683025 1 60335.838313544 2024-01-26T20:07:10.290223+00:00 19994330.286222852767 27870000.000003755093 262864330.286222904921 1 60335.838325093 2024-01-26T20:07:11.288020+00:00 19994330.286304637790 27870000.000061139464 262864330.286362111568 1 60335.838336667 2024-01-26T20:07:12.288040+00:00 19994330.285989940166 27870000.000030376017 262864330.286016613245 1 60335.838348215 2024-01-26T20:07:13.285792+00:00 19994330.286175221205 27869999.999969575554 262864330.286141097546 1 60335.838359752 2024-01-26T20:07:14.282574+00:00 19994330.286189932376 27869999.999996587634 262864330.286182850599 1 60335.838371343 2024-01-26T20:07:15.283999+00:00 19994330.286035627127 27870000.000031057745 262864330.286062985659 1 60335.838382897 2024-01-26T20:07:16.282274+00:00 19994330.286222107708 27869999.999966301024 262864330.286184698343 1 60335.838394537 2024-01-26T20:07:17.287954+00:00 19994330.286231979728 27869999.999970972538 262864330.286199271679 1 60335.838406149 2024-01-26T20:07:18.291287+00:00 19994330.286206211895 27869999.999985389411 262864330.286187916994 1 60335.838417618 2024-01-26T20:07:19.282155+00:00 19994330.286068454385 27870000.000004880130 262864330.286069631577 1 60335.838429202 2024-01-26T20:07:20.283061+00:00 19994330.286269705743 27869999.999969694763 262864330.286235690117 1 60335.838440915 2024-01-26T20:07:21.295075+00:00 19994330.286180485040 27870000.000043582171 262864330.286220371723 1 60335.838452470 2024-01-26T20:07:22.293360+00:00 19994330.286237858236 27870000.000022828579 262864330.286256998777 1 60335.838463958 2024-01-26T20:07:23.285947+00:00 19994330.286092128605 27870000.000035915524 262864330.286124348640 1 60335.838475483 2024-01-26T20:07:24.281739+00:00 19994330.286149103194 27869999.999959118664 262864330.286104530096 1 60335.838487048 2024-01-26T20:07:25.280955+00:00 19994330.286167856306 27870000.000023752451 262864330.286187916994 1 60335.838498643 2024-01-26T20:07:26.282712+00:00 19994330.286232478917 27870000.000017341226 262864330.286246120930 1 60335.838510334 2024-01-26T20:07:27.292893+00:00 19994330.286279711872 27869999.999990653247 262864330.286266654730 1 60335.838521923 2024-01-26T20:07:28.294158+00:00 19994330.286297604442 27870000.000004101545 262864330.286298036575 1 60335.838533545 2024-01-26T20:07:29.298262+00:00 19994330.286141879857 27869999.999982673675 262864330.286120861769 1 60335.838544981 2024-01-26T20:07:30.286318+00:00 19994330.286374021322 27870000.000008434057 262864330.286378771067 1 60335.838556709 2024-01-26T20:07:31.299684+00:00 19994330.286087155342 27869999.999961148947 262864330.286044597626 1 60335.838568244 2024-01-26T20:07:32.296305+00:00 19994330.286063928157 27870000.000002533197 262864330.286062777042 1 60335.838579805 2024-01-26T20:07:33.295172+00:00 19994330.286201070994 27870000.000019591302 262864330.286216944456 1 60335.838591279 2024-01-26T20:07:34.286487+00:00 19994330.286042369902 27870000.000016015023 262864330.286054670811 1 60335.838602873 2024-01-26T20:07:35.288282+00:00 19994330.286475874484 27870000.000020161271 262864330.286492317915 1 60335.838614399 2024-01-26T20:07:36.284018+00:00 19994330.285979136825 27869999.999985903502 262864330.285961329937 1 60335.838625974 2024-01-26T20:07:37.284111+00:00 19994330.286289621145 27870000.000008832663 262864330.286294758320 1 60335.838637582 2024-01-26T20:07:38.287036+00:00 19994330.286029208452 27870000.000026822090 262864330.286052346230 1 60335.838649105 2024-01-26T20:07:39.282690+00:00 19994330.286399278790 27869999.999936550856 262864330.286332130432 1 60335.838660704 2024-01-26T20:07:40.284857+00:00 19994330.286252520978 27870000.000028442591 262864330.286277264357 1 60335.838672271 2024-01-26T20:07:41.284175+00:00 19994330.286213960499 27870000.000002119690 262864330.286212384701 1 60335.838683853 2024-01-26T20:07:42.284885+00:00 19994330.286137748510 27869999.999965667725 262864330.286099731922 1 60335.838695391 2024-01-26T20:07:43.281809+00:00 19994330.286203343421 27869999.999984581023 262864330.286184251308 1 60335.838706993 2024-01-26T20:07:44.284138+00:00 19994330.286068774760 27869999.999979704618 262864330.286044776440 1 60335.838718573 2024-01-26T20:07:45.284659+00:00 19994330.286213219166 27870000.000062923878 262864330.286272436380 1 60335.838730196 2024-01-26T20:07:46.288899+00:00 19994330.286204136908 27870000.000005315989 262864330.286205738783 1 60335.838741800 2024-01-26T20:07:47.291533+00:00 19994330.286192405969 27870000.000054303557 262864330.286243021488 1 60335.838753300 2024-01-26T20:07:48.285105+00:00 19994330.286215759814 27869999.999983590096 262864330.286195635796 1 60335.838764912 2024-01-26T20:07:49.288377+00:00 19994330.286262590438 27870000.000014044344 262864330.286272943020 1 60335.838776521 2024-01-26T20:07:50.291448+00:00 19994330.286185234785 27869999.999954529107 262864330.286136060953 1 60335.838788060 2024-01-26T20:07:51.288377+00:00 19994330.285956349224 27869999.999956551939 262864330.285909205675 1 60335.838799566 2024-01-26T20:07:52.282549+00:00 19994330.286222264171 27869999.999961402267 262864330.286179959774 1 60335.838811174 2024-01-26T20:07:53.285391+00:00 19994330.286244612187 27869999.999987997115 262864330.286228895187 1 60335.838822734 2024-01-26T20:07:54.284159+00:00 19994330.286220684648 27870000.000029347837 262864330.286246359348 1 60335.838834270 2024-01-26T20:07:55.280920+00:00 19994330.286232497543 27870000.000048302114 262864330.286277115345 1 60335.838846010 2024-01-26T20:07:56.295246+00:00 19994330.285960346460 27870000.000019069761 262864330.285975724459 1 60335.838857574 2024-01-26T20:07:57.294410+00:00 19994330.286296047270 27870000.000056210905 262864330.286348551512 1 60335.838869078 2024-01-26T20:07:58.288367+00:00 19994330.286293148994 27869999.999994151294 262864330.286283612251 1 60335.838880719 2024-01-26T20:07:59.294090+00:00 19994330.286156199872 27869999.999987896532 262864330.286140412092 1 60335.838892224 2024-01-26T20:08:00.288148+00:00 19994330.286176558584 27869999.999971151352 262864330.286144018173 1 60335.838903949 2024-01-26T20:08:01.301215+00:00 19994330.286024156958 27869999.999930303544 262864330.285950750113 1 60335.838915507 2024-01-26T20:08:02.299843+00:00 19994330.286117393523 27870000.000030096620 262864330.286143809557 1 60335.838926966 2024-01-26T20:08:03.289888+00:00 19994330.286315556616 27869999.999997578561 262864330.286309450865 1 60335.838938499 2024-01-26T20:08:04.286294+00:00 19994330.286375999451 27869999.999979771674 262864330.286352068186 1 60335.838950095 2024-01-26T20:08:05.288216+00:00 19994330.286011125892 27869999.999956265092 262864330.285963684320 1 60335.838961753 2024-01-26T20:08:06.295412+00:00 19994330.286203674972 27870000.000007908791 262864330.286207884550 1 60335.838973241 2024-01-26T20:08:07.288022+00:00 19994330.286234531552 27870000.000032819808 262864330.286263644695 1 60335.838984806 2024-01-26T20:08:08.287219+00:00 19994330.286375716329 27870000.000042743981 262864330.286414742470 1 60335.838996385 2024-01-26T20:08:09.287645+00:00 19994330.286144580692 27869999.999981321394 262864330.286122202873 1 60335.839008019 2024-01-26T20:08:10.292875+00:00 19994330.286101654172 27869999.999965421855 262864330.286063373089 1 60335.839019585 2024-01-26T20:08:11.292139+00:00 19994330.286241885275 27869999.999985780567 262864330.286223977804 1 60335.839031143 2024-01-26T20:08:12.290775+00:00 19994330.286264359951 27869999.999984212220 262864330.286244869232 1 60335.839042866 2024-01-26T20:08:13.303600+00:00 19994330.286069393158 27869999.999978274107 262864330.286043971777 1 60335.839054256 2024-01-26T20:08:14.287746+00:00 19994330.286337975413 27870000.000013105571 262864330.286347389221 1 60335.839065780 2024-01-26T20:08:15.283431+00:00 19994330.286079399288 27869999.999923370779 262864330.285999089479 1 60335.839077432 2024-01-26T20:08:16.290127+00:00 19994330.286240544170 27870000.000013925135 262864330.286250770092 1 60335.839089026 2024-01-26T20:08:17.291869+00:00 19994330.286362182349 27870000.000038135797 262864330.286396622658 1 60335.839100507 2024-01-26T20:08:18.283760+00:00 19994330.286134388298 27870000.000023014843 262864330.286153703928 1 60335.839112183 2024-01-26T20:08:19.292576+00:00 19994330.286369517446 27870000.000018976629 262864330.286384820938 1 60335.839123701 2024-01-26T20:08:20.287758+00:00 19994330.286272123456 27870000.000005111098 262864330.286273539066 1 60335.839135235 2024-01-26T20:08:21.284270+00:00 19994330.286105569452 27870000.000009015203 262864330.286110877991 1 60335.839146924 2024-01-26T20:08:22.294211+00:00 19994330.286070987582 27869999.999928910285 262864330.285996198654 1 60335.839158383 2024-01-26T20:08:23.284269+00:00 19994330.286420967430 27870000.000032093376 262864330.286449372768 1 60335.839170044 2024-01-26T20:08:24.291836+00:00 19994330.286377146840 27869999.999950915575 262864330.286324381828 1 60335.839181751 2024-01-26T20:08:25.303288+00:00 19994330.286192078143 27870000.000016748905 262864330.286205142736 1 60335.839193104 2024-01-26T20:08:26.284219+00:00 19994330.286124344915 27869999.999996099621 262864330.286116749048 1 60335.839204685 2024-01-26T20:08:27.284775+00:00 19994330.286271452904 27870000.000016346574 262864330.286284089088 1 60335.839216236 2024-01-26T20:08:28.282837+00:00 19994330.286338176578 27870000.000021856278 262864330.286356329918 1 60335.839227808 2024-01-26T20:08:29.282595+00:00 19994330.286055486649 27870000.000075768679 262864330.286127537489 1 60335.839239418 2024-01-26T20:08:30.285701+00:00 19994330.286292325705 27869999.999969184399 262864330.286257803440 1 60335.839251005 2024-01-26T20:08:31.286828+00:00 19994330.286044389009 27870000.000022649765 262864330.286063343287 1 60335.839262606 2024-01-26T20:08:32.289158+00:00 19994330.286051928997 27869999.999970272183 262864330.286018490791 1 60335.839274164 2024-01-26T20:08:33.287761+00:00 19994330.286221764982 27869999.999990928918 262864330.286209017038 1 60335.839285737 2024-01-26T20:08:34.287647+00:00 19994330.286236841232 27869999.999981030822 262864330.286214202642 1 60335.839297319 2024-01-26T20:08:35.288397+00:00 19994330.286280404776 27869999.999994389713 262864330.286271095276 1 60335.839308838 2024-01-26T20:08:36.283644+00:00 19994330.286133866757 27869999.999979753047 262864330.286109924316 1 60335.839320460 2024-01-26T20:08:37.287718+00:00 19994330.286208271980 27869999.999996375293 262864330.286200940609 1 60335.839332003 2024-01-26T20:08:38.285032+00:00 19994330.286125637591 27870000.000038437545 262864330.286160379648 1 60335.839343584 2024-01-26T20:08:39.285672+00:00 19994330.286220505834 27870000.000028476119 262864330.286245286465 1 60335.839355159 2024-01-26T20:08:40.285752+00:00 19994330.286286201328 27870000.000011242926 262864330.286293745041 1 60335.839366708 2024-01-26T20:08:41.283622+00:00 19994330.286162588745 27869999.999981813133 262864330.286140710115 1 60335.839378306 2024-01-26T20:08:42.285659+00:00 19994330.286261357367 27869999.999978918582 262864330.286236584187 1 60335.839389869 2024-01-26T20:08:43.284702+00:00 19994330.286245919764 27870000.000015232712 262864330.286257445812 1 60335.839401470 2024-01-26T20:08:44.287003+00:00 19994330.286052994430 27869999.999995518476 262864330.286044836044 1 60335.839413021 2024-01-26T20:08:45.284987+00:00 19994330.286394983530 27869999.999966453761 262864330.286357730627 1 60335.839424584 2024-01-26T20:08:46.284051+00:00 19994330.286302689463 27870000.000011086464 262864330.286310076714 1 60335.839436176 2024-01-26T20:08:47.285650+00:00 19994330.286278031766 27870000.000000186265 262864330.286274522543 1 60335.839447752 2024-01-26T20:08:48.285773+00:00 19994330.286260742694 27869999.999977409840 262864330.286234468222 1 60335.839459301 2024-01-26T20:08:49.283551+00:00 19994330.286088075489 27869999.999995250255 262864330.286079645157 1 60335.839470859 2024-01-26T20:08:50.282216+00:00 19994330.286377083510 27870000.000009424984 262864330.286382794380 1 60335.839482437 2024-01-26T20:08:51.282526+00:00 19994330.286207571626 27870000.000047042966 262864330.286250889301 1 60335.839494092 2024-01-26T20:08:52.289589+00:00 19994330.286412760615 27869999.999961078167 262864330.286370158195 1 60335.839505624 2024-01-26T20:08:53.285934+00:00 19994330.285853352398 27870000.000022970140 262864330.285872638226 1 60335.839517221 2024-01-26T20:08:54.287931+00:00 19994330.286272581667 27869999.999969892204 262864330.286238789558 1 60335.839528804 2024-01-26T20:08:55.288654+00:00 19994330.285932641476 27870000.000027935952 262864330.285956859589 1 60335.839540340 2024-01-26T20:08:56.285357+00:00 19994330.286358378828 27869999.999992065132 262864330.286346763372 1 60335.839551952 2024-01-26T20:08:57.288611+00:00 19994330.286092869937 27869999.999998398125 262864330.286087572575 1 60335.839563462 2024-01-26T20:08:58.283119+00:00 19994330.286118194461 27869999.999974459410 262864330.286088943481 1 60335.839575074 2024-01-26T20:08:59.286369+00:00 19994330.286032579839 27870000.000049933791 262864330.286078840494 1 60335.839586653 2024-01-26T20:09:00.286786+00:00 19994330.286191429943 27870000.000033818185 262864330.286221563816 1 60335.839598224 2024-01-26T20:09:01.286600+00:00 19994330.286266490817 27869999.999990776181 262864330.286253571510 1 60335.839609887 2024-01-26T20:09:02.294271+00:00 19994330.286093838513 27870000.000025868416 262864330.286116003990 1 60335.839621488 2024-01-26T20:09:03.296604+00:00 19994330.286316704005 27869999.999993976206 262864330.286306977272 1 60335.839633050 2024-01-26T20:09:04.295555+00:00 19994330.286099407822 27869999.999996751547 262864330.286092460155 1 60335.839644558 2024-01-26T20:09:05.289821+00:00 19994330.286291431636 27869999.999986518174 262864330.286274254322 1 60335.839656105 2024-01-26T20:09:06.287456+00:00 19994330.286238949746 27869999.999947044998 262864330.286182284355 1 60335.839667647 2024-01-26T20:09:07.284721+00:00 19994330.286222267896 27869999.999986480922 262864330.286205053329 1 60335.839679257 2024-01-26T20:09:08.287842+00:00 19994330.286105182022 27869999.999996747822 262864330.286098241806 1 60335.839690768 2024-01-26T20:09:09.282355+00:00 19994330.286293376237 27870000.000033829361 262864330.286323517561 1 60335.839702407 2024-01-26T20:09:10.287958+00:00 19994330.286168232560 27870000.000011797994 262864330.286176323891 1 60335.839713980 2024-01-26T20:09:11.287876+00:00 19994330.286062691361 27870000.000038132071 262864330.286097139120 1 60335.839725539 2024-01-26T20:09:12.286534+00:00 19994330.286111276597 27870000.000059705228 262864330.286167263985 1 60335.839737078 2024-01-26T20:09:13.283554+00:00 19994330.286217112094 27870000.000042028725 262864330.286255449057 1 60335.839748615 2024-01-26T20:09:14.280394+00:00 19994330.286115024239 27870000.000026505440 262864330.286137819290 1 60335.839760238 2024-01-26T20:09:15.284563+00:00 19994330.286399867386 27870000.000011045486 262864330.286407232285 1 60335.839771791 2024-01-26T20:09:16.282748+00:00 19994330.286129631102 27869999.999984126538 262864330.286110043526 1 60335.839783363 2024-01-26T20:09:17.282546+00:00 19994330.286286447197 27869999.999914355576 262864330.286197096109 1 60335.839795029 2024-01-26T20:09:18.290492+00:00 19994330.286222539842 27870000.000005867332 262864330.286224722862 1 60335.839806546 2024-01-26T20:09:19.285557+00:00 19994330.286021620035 27869999.999997135252 262864330.286015063524 1 60335.839818138 2024-01-26T20:09:20.287097+00:00 19994330.286158982664 27870000.000005785376 262864330.286161065102 1 60335.839829704 2024-01-26T20:09:21.286438+00:00 19994330.286097206175 27870000.000040516257 262864330.286134034395 1 60335.839841245 2024-01-26T20:09:22.283576+00:00 19994330.286371614784 27869999.999989774078 262864330.286357700825 1 60335.839852814 2024-01-26T20:09:23.283081+00:00 19994330.286372035742 27870000.000082429498 262864330.286450773478 1 60335.839864429 2024-01-26T20:09:24.286627+00:00 19994330.286168478429 27869999.999969884753 262864330.286134690046 1 60335.839876197 2024-01-26T20:09:25.303437+00:00 19994330.286097791046 27870000.000018734485 262864330.286112844944 1 60335.839887641 2024-01-26T20:09:26.292207+00:00 19994330.286414038390 27869999.999974742532 262864330.286385059357 1 60335.839899165 2024-01-26T20:09:27.287875+00:00 19994330.285945601761 27869999.999963019043 262864330.285904914141 1 60335.839910743 2024-01-26T20:09:28.288207+00:00 19994330.286255471408 27869999.999946974218 262864330.286198765039 1 60335.839922353 2024-01-26T20:09:29.291314+00:00 19994330.286215361208 27869999.999985627830 262864330.286197304726 1 60335.839933963 2024-01-26T20:09:30.294411+00:00 19994330.286208085716 27869999.999962508678 262864330.286166906357 1 60335.839945484 2024-01-26T20:09:31.289853+00:00 19994330.286107391119 27870000.000002246350 262864330.286105930805 1 60335.839957036 2024-01-26T20:09:32.287906+00:00 19994330.286096423864 27870000.000065233558 262864330.286157965660 1 60335.839968599 2024-01-26T20:09:33.286966+00:00 19994330.286313861609 27870000.000000044703 262864330.286310225725 1 60335.839980156 2024-01-26T20:09:34.285462+00:00 19994330.286280393600 27870000.000044804066 262864330.286321491003 1 60335.839991705 2024-01-26T20:09:35.283342+00:00 19994330.286259450018 27870000.000055257231 262864330.286311000586 1 60335.840003350 2024-01-26T20:09:36.289428+00:00 19994330.285996511579 27869999.999949313700 262864330.285942137241 1 60335.840014903 2024-01-26T20:09:37.287615+00:00 19994330.286378916353 27870000.000040691346 262864330.286415904760 1 60335.840026492 2024-01-26T20:09:38.288952+00:00 19994330.286101344973 27869999.999989897013 262864330.286087542772 1 60335.840038134 2024-01-26T20:09:39.294814+00:00 19994330.286282587796 27869999.999933205545 262864330.286212116480 1 60335.840049743 2024-01-26T20:09:40.297755+00:00 19994330.286212768406 27869999.999984011054 262864330.286193102598 1 60335.840061164 2024-01-26T20:09:41.284634+00:00 19994330.286142844707 27869999.999960880727 262864330.286100029945 1 60335.840072696 2024-01-26T20:09:42.280928+00:00 19994330.286187343299 27869999.999995447695 262864330.286179095507 1 60335.840084377 2024-01-26T20:09:43.290174+00:00 19994330.286148082465 27870000.000030435622 262864330.286174803972 1 60335.840095917 2024-01-26T20:09:44.287202+00:00 19994330.286301948130 27870000.000014465302 262864330.286312699318 1 60335.840107635 2024-01-26T20:09:45.299644+00:00 19994330.286107089370 27870000.000027358532 262864330.286130756140 1 60335.840119159 2024-01-26T20:09:46.295317+00:00 19994330.286310791969 27870000.000004652888 262864330.286311745644 1 60335.840130645 2024-01-26T20:09:47.287762+00:00 19994330.286094807088 27870000.000018272549 262864330.286109387875 1 60335.840142163 2024-01-26T20:09:48.282843+00:00 19994330.286115076393 27869999.999967977405 262864330.286079376936 1 60335.840153790 2024-01-26T20:09:49.287449+00:00 19994330.286132305861 27869999.999991737306 262864330.286120355129 1 60335.840165389 2024-01-26T20:09:50.289613+00:00 19994330.286409176886 27869999.999951340258 262864330.286356806755 1 60335.840176906 2024-01-26T20:09:51.284629+00:00 19994330.286228802055 27869999.999998770654 262864330.286223888397 1 60335.840188458 2024-01-26T20:09:52.282719+00:00 19994330.286343097687 27869999.999985679984 262864330.286325097084 1 60335.840200048 2024-01-26T20:09:53.284126+00:00 19994330.286133237183 27869999.999997410923 262864330.286126941442 1 60335.840211652 2024-01-26T20:09:54.286744+00:00 19994330.285946086049 27870000.000010855496 262864330.285953223705 1 60335.840223206 2024-01-26T20:09:55.285037+00:00 19994330.286222513765 27870000.000037070364 262864330.286255896091 1 60335.840234745 2024-01-26T20:09:56.281945+00:00 19994330.286264076829 27870000.000028446317 262864330.286288797855 1 60335.840246402 2024-01-26T20:09:57.289140+00:00 19994330.286218382418 27870000.000014182180 262864330.286228865385 1 60335.840257915 2024-01-26T20:09:58.283855+00:00 19994330.286268159747 27870000.000077567995 262864330.286342024803 1 60335.840269532 2024-01-26T20:09:59.287590+00:00 19994330.286021079868 27869999.999943412840 262864330.285960793495 1 60335.840281055 2024-01-26T20:10:00.283135+00:00 19994330.286184769124 27869999.999950040132 262864330.286131113768 1 60335.840292624 2024-01-26T20:10:01.282739+00:00 19994330.286211445928 27869999.999942354858 262864330.286150097847 1 60335.840304418 2024-01-26T20:10:02.301762+00:00 19994330.286278668791 27870000.000018633902 262864330.286293596029 1 60335.840315933 2024-01-26T20:10:03.296635+00:00 19994330.286108855158 27869999.999998934567 262864330.286104083061 1 60335.840327484 2024-01-26T20:10:04.294585+00:00 19994330.286339744925 27870000.000038683414 262864330.286374747753 1 60335.840339066 2024-01-26T20:10:05.295296+00:00 19994330.286211941391 27870000.000034868717 262864330.286243110895 1 60335.840350631 2024-01-26T20:10:06.294491+00:00 19994330.286239683628 27870000.000016812235 262864330.286252796650 1 60335.840362147 2024-01-26T20:10:07.289494+00:00 19994330.286081042141 27870000.000065181404 262864330.286142528057 1 60335.840373918 2024-01-26T20:10:08.306550+00:00 19994330.286124277860 27870000.000006344169 262864330.286126941442 1 60335.840385339 2024-01-26T20:10:09.293314+00:00 19994330.286258541048 27870000.000010129064 262864330.286264985800 1 60335.840396909 2024-01-26T20:10:10.292925+00:00 19994330.286288801581 27869999.999967835844 262864330.286252945662 1 60335.840408451 2024-01-26T20:10:11.290213+00:00 19994330.286120783538 27869999.999966893345 262864330.286083966494 1 60335.840420009 2024-01-26T20:10:12.288760+00:00 19994330.286443494260 27870000.000028070062 262864330.286467880011 1 60335.840431694 2024-01-26T20:10:13.298400+00:00 19994330.286011397839 27869999.999997965991 262864330.286005675793 1 60335.840443319 2024-01-26T20:10:14.302715+00:00 19994330.286316946149 27869999.999976787716 262864330.286290049553 1 60335.840454717 2024-01-26T20:10:15.287547+00:00 19994330.286105956882 27870000.000034183264 262864330.286136448383 1 60335.840466280 2024-01-26T20:10:16.286648+00:00 19994330.286259546876 27870000.000038139522 262864330.286293983459 1 60335.840477866 2024-01-26T20:10:17.287600+00:00 19994330.286071278155 27870000.000032365322 262864330.286099940538 1 60335.840489482 2024-01-26T20:10:18.291245+00:00 19994330.286272209138 27869999.999947942793 262864330.286216437817 1 60335.840501057 2024-01-26T20:10:19.291271+00:00 19994330.286136373878 27869999.999976687133 262864330.286109387875 1 60335.840512546 2024-01-26T20:10:20.283954+00:00 19994330.286054689437 27869999.999981604517 262864330.286032617092 1 60335.840524123 2024-01-26T20:10:21.284207+00:00 19994330.286113530397 27870000.000015284866 262864330.286125123501 1 60335.840535731 2024-01-26T20:10:22.287179+00:00 19994330.286110442132 27869999.999940786511 262864330.286047518253 1 60335.840547334 2024-01-26T20:10:23.289697+00:00 19994330.286481186748 27869999.999986048788 262864330.286463558674 1 60335.840558887 2024-01-26T20:10:24.287843+00:00 19994330.286143060774 27870000.000020436943 262864330.286159813404 1 60335.840570486 2024-01-26T20:10:25.289975+00:00 19994330.286240093410 27869999.999923683703 262864330.286160081625 1 60335.840582062 2024-01-26T20:10:26.290210+00:00 19994330.286154638976 27869999.999980162829 262864330.286131083965 1 60335.840593589 2024-01-26T20:10:27.286052+00:00 19994330.286321349442 27870000.000000637025 262864330.286318272352 1 60335.840605131 2024-01-26T20:10:28.283326+00:00 19994330.286181736737 27870000.000011768192 262864330.286189824343 1 60335.840616687 2024-01-26T20:10:29.281766+00:00 19994330.286153882742 27870000.000028494745 262864330.286178678274 1 60335.840628420 2024-01-26T20:10:30.295494+00:00 19994330.286263618618 27870000.000014647841 262864330.286274582148 1 60335.840639927 2024-01-26T20:10:31.289678+00:00 19994330.286255676299 27869999.999991215765 262864330.286243200302 1 60335.840651454 2024-01-26T20:10:32.285614+00:00 19994330.286120459437 27870000.000027425587 262864330.286144196987 1 60335.840663062 2024-01-26T20:10:33.288553+00:00 19994330.286101028323 27869999.999909002334 262864330.286006331444 1 60335.840674625 2024-01-26T20:10:34.287615+00:00 19994330.286281120032 27869999.999994277954 262864330.286271691322 1 60335.840686273 2024-01-26T20:10:35.294003+00:00 19994330.286223609000 27869999.999975074083 262864330.286195009947 1 60335.840697777 2024-01-26T20:10:36.287991+00:00 19994330.286318689585 27870000.000015713274 262864330.286330699921 1 60335.840709331 2024-01-26T20:10:37.286210+00:00 19994330.286049164832 27870000.000012755394 262864330.286058217287 1 60335.840721011 2024-01-26T20:10:38.295363+00:00 19994330.286263197660 27870000.000031698495 262864330.286291211843 1 60335.840732501 2024-01-26T20:10:39.288089+00:00 19994330.286268662661 27869999.999994874001 262864330.286259829998 1 60335.840744133 2024-01-26T20:10:40.293066+00:00 19994330.286376439035 27870000.000022556633 262864330.286395311356 1 60335.840755659 2024-01-26T20:10:41.288964+00:00 19994330.286255028099 27869999.999986886978 262864330.286238223314 1 60335.840767192 2024-01-26T20:10:42.285373+00:00 19994330.285845741630 27869999.999971106648 262864330.285813152790 1 60335.840778799 2024-01-26T20:10:43.288203+00:00 19994330.286340191960 27870000.000011425465 262864330.286347925663 1 60335.840790340 2024-01-26T20:10:44.285356+00:00 19994330.286365862936 27869999.999976005405 262864330.286338180304 1 60335.840801894 2024-01-26T20:10:45.283651+00:00 19994330.286062847823 27869999.999939780682 262864330.285998910666 1 60335.840813509 2024-01-26T20:10:46.287140+00:00 19994330.286177750677 27869999.999997880310 262864330.286171942949 1 60335.840825136 2024-01-26T20:10:47.291790+00:00 19994330.286208894104 27870000.000008072704 262864330.286213278770 1 60335.840836617 2024-01-26T20:10:48.283738+00:00 19994330.286092102528 27869999.999972961843 262864330.286061376333 1 60335.840848179 2024-01-26T20:10:49.282635+00:00 19994330.286352176219 27870000.000038053840 262864330.286386549473 1 60335.840859819 2024-01-26T20:10:50.288343+00:00 19994330.286324407905 27870000.000011749566 262864330.286332458258 1 60335.840871336 2024-01-26T20:10:51.283411+00:00 19994330.286047887057 27869999.999985028058 262864330.286029219627 1 60335.840882949 2024-01-26T20:10:52.286741+00:00 19994330.286282770336 27870000.000016745180 262864330.286295831203 1 60335.840894482 2024-01-26T20:10:53.283203+00:00 19994330.286150008440 27869999.999967765063 262864330.286114066839 1 60335.840906085 2024-01-26T20:10:54.285785+00:00 19994330.285960514098 27869999.999989230186 262864330.285946071148 1 60335.840917671 2024-01-26T20:10:55.286771+00:00 19994330.286240495741 27870000.000019438565 262864330.286256223917 1 60335.840929221 2024-01-26T20:10:56.284714+00:00 19994330.286304675043 27870000.000006116927 262864330.286307096481 1 60335.840940805 2024-01-26T20:10:57.285544+00:00 19994330.286266338080 27869999.999978817999 262864330.286241441965 1 60335.840952400 2024-01-26T20:10:58.287354+00:00 19994330.286311671138 27869999.999975446612 262864330.286283433437 1 60335.840963955 2024-01-26T20:10:59.285739+00:00 19994330.286095909774 27869999.999976001680 262864330.286068230867 1 60335.840975509 2024-01-26T20:11:00.284028+00:00 19994330.286050457507 27869999.999966606498 262864330.286013394594 1 60335.840987095 2024-01-26T20:11:01.284985+00:00 19994330.286242775619 27869999.999995749444 262864330.286234825850 1 60335.840998705 2024-01-26T20:11:02.288129+00:00 19994330.286197036505 27869999.999960046262 262864330.286153376102 1 60335.841010343 2024-01-26T20:11:03.293619+00:00 19994330.286158796400 27870000.000015340745 262864330.286170452833 1 60335.841021892 2024-01-26T20:11:04.291475+00:00 19994330.286272499710 27869999.999959375709 262864330.286228179932 1 60335.841033459 2024-01-26T20:11:05.290849+00:00 19994330.286093536764 27870000.000023730099 262864330.286113560200 1 60335.841044988 2024-01-26T20:11:06.287029+00:00 19994330.286230567843 27869999.999970372766 262864330.286197245121 1 60335.841056545 2024-01-26T20:11:07.285506+00:00 19994330.286136947572 27869999.999904073775 262864330.286037325859 1 60335.841068069 2024-01-26T20:11:08.281132+00:00 19994330.286153145134 27869999.999985791743 262864330.286135226488 1 60335.841079671 2024-01-26T20:11:09.283548+00:00 19994330.286291990429 27870000.000036727637 262864330.286325007677 1 60335.841091277 2024-01-26T20:11:10.286334+00:00 19994330.286271344870 27869999.999998744577 262864330.286266386509 1 60335.841102827 2024-01-26T20:11:11.284245+00:00 19994330.286064151675 27870000.000057153404 262864330.286117613316 1 60335.841114379 2024-01-26T20:11:12.282296+00:00 19994330.286181550473 27870000.000031240284 262864330.286209076643 1 60335.841125939 2024-01-26T20:11:13.281127+00:00 19994330.286350205541 27870000.000029869378 262864330.286376357079 1 60335.841137544 2024-01-26T20:11:14.283813+00:00 19994330.286253139377 27870000.000032827258 262864330.286282300949 1 60335.841149114 2024-01-26T20:11:15.283471+00:00 19994330.286269716918 27869999.999987009913 262864330.286253035069 1 60335.841160707 2024-01-26T20:11:16.285051+00:00 19994330.285997647792 27870000.000013183802 262864330.286007136106 1 60335.841172250 2024-01-26T20:11:17.282366+00:00 19994330.286151207983 27869999.999992001802 262864330.286139518023 1 60335.841183914 2024-01-26T20:11:18.290172+00:00 19994330.286267269403 27869999.999960023910 262864330.286223620176 1 60335.841195442 2024-01-26T20:11:19.286221+00:00 19994330.286214761436 27869999.999930649996 262864330.286141723394 1 60335.841206947 2024-01-26T20:11:20.280266+00:00 19994330.286098867655 27869999.999943885952 262864330.286039054394 1 60335.841218556 2024-01-26T20:11:21.283222+00:00 19994330.286177113652 27870000.000038743019 262864330.286212146282 1 60335.841230154 2024-01-26T20:11:22.285323+00:00 19994330.286228779703 27870000.000013343990 262864330.286238431931 1 60335.841241678 2024-01-26T20:11:23.280990+00:00 19994330.286094583571 27870000.000035028905 262864330.286125898361 1 60335.841253278 2024-01-26T20:11:24.283215+00:00 19994330.286086469889 27870000.000011846423 262864330.286094635725 1 60335.841264826 2024-01-26T20:11:25.281003+00:00 19994330.286508925259 27870000.000040955842 262864330.286546170712 1 60335.841276459 2024-01-26T20:11:26.286057+00:00 19994330.286239184439 27869999.999984577298 262864330.286220043898 1 60335.841288009 2024-01-26T20:11:27.283998+00:00 19994330.286317512393 27870000.000011097640 262864330.286324918270 1 60335.841299684 2024-01-26T20:11:28.292682+00:00 19994330.286070354283 27869999.999980773777 262864330.286047428846 1 60335.841311131 2024-01-26T20:11:29.281743+00:00 19994330.286209676415 27869999.999968960881 262864330.286174923182 1 60335.841322752 2024-01-26T20:11:30.285761+00:00 19994330.286267936230 27870000.000029586256 262864330.286293834448 1 60335.841334270 2024-01-26T20:11:31.280963+00:00 19994330.286315985024 27870000.000042263418 262864330.286354541779 1 60335.841345855 2024-01-26T20:11:32.281893+00:00 19994330.286079373211 27869999.999966394156 262864330.286042064428 1 60335.841357430 2024-01-26T20:11:33.281933+00:00 19994330.286007784307 27870000.000004116446 262864330.286008208990 1 60335.841368989 2024-01-26T20:11:34.280660+00:00 19994330.286183450371 27870000.000038627535 262864330.286218374968 1 60335.841380608 2024-01-26T20:11:35.284531+00:00 19994330.286399282515 27870000.000028237700 262864330.286423832178 1 60335.841392172 2024-01-26T20:11:36.283651+00:00 19994330.286195307970 27870000.000041160733 262864330.286232769489 1 60335.841403738 2024-01-26T20:11:37.282956+00:00 19994330.286082070321 27869999.999924711883 262864330.286003082991 1 60335.841415351 2024-01-26T20:11:38.286299+00:00 19994330.286076512188 27870000.000005401671 262864330.286078214645 1 60335.841426863 2024-01-26T20:11:39.281001+00:00 19994330.286390710622 27869999.999999493361 262864330.286386519670 1 60335.841438453 2024-01-26T20:11:40.282310+00:00 19994330.286136090755 27869999.999964706600 262864330.286097109318 1 60335.841450049 2024-01-26T20:11:41.284220+00:00 19994330.286256369203 27869999.999975748360 262864330.286228418350 1 60335.841461643 2024-01-26T20:11:42.285978+00:00 19994330.286256048828 27869999.999979715794 262864330.286232054234 1 60335.841473198 2024-01-26T20:11:43.284303+00:00 19994330.286044746637 27870000.000043690205 262864330.286084741354 1 60335.841484775 2024-01-26T20:11:44.284539+00:00 19994330.285977307707 27870000.000036530197 262864330.286010146141 1 60335.841496365 2024-01-26T20:11:45.285932+00:00 19994330.286047160625 27870000.000054683536 262864330.286098152399 1 60335.841507951 2024-01-26T20:11:46.286968+00:00 19994330.286356724799 27869999.999982580543 262864330.286335617304 1 60335.841519496 2024-01-26T20:11:47.284478+00:00 19994330.286215819418 27869999.999992195517 262864330.286204308271 1 60335.841531067 2024-01-26T20:11:48.284214+00:00 19994330.286340747029 27869999.999991472811 262864330.286328524351 1 60335.841542654 2024-01-26T20:11:49.285274+00:00 19994330.286023061723 27869999.999976206571 262864330.285995572805 1 60335.841554258 2024-01-26T20:11:50.287945+00:00 19994330.286380507052 27869999.999967575073 262864330.286344379187 1 60335.841565871 2024-01-26T20:11:51.291207+00:00 19994330.286084499210 27869999.999948970973 262864330.286029785872 1 60335.841577382 2024-01-26T20:11:52.285839+00:00 19994330.286324873567 27870000.000064063817 262864330.286385238171 1 60335.841588965 2024-01-26T20:11:53.286540+00:00 19994330.286128945649 27869999.999990507960 262864330.286115765572 1 60335.841600514 2024-01-26T20:11:54.284440+00:00 19994330.286229506135 27869999.999982289970 262864330.286208093166 1 60335.841612103 2024-01-26T20:11:55.285703+00:00 19994330.286263808608 27870000.000008087605 262864330.286268174648 1 60335.841623703 2024-01-26T20:11:56.287937+00:00 19994330.286055013537 27870000.000016756356 262864330.286068081856 1 60335.841635319 2024-01-26T20:11:57.291587+00:00 19994330.286214839667 27870000.000023517758 262864330.286234647036 1 60335.841646826 2024-01-26T20:11:58.285759+00:00 19994330.286176040769 27870000.000030949712 262864330.286203265190 1 60335.841658456 2024-01-26T20:11:59.290602+00:00 19994330.286216422915 27870000.000025119632 262864330.286237835884 1 60335.841670018 2024-01-26T20:12:00.289561+00:00 19994330.286220233887 27869999.999964840710 262864330.286181360483 1 60335.841681529 2024-01-26T20:12:01.284085+00:00 19994330.286068990827 27869999.999986629933 262864330.286051928997 1 60335.841693248 2024-01-26T20:12:02.296652+00:00 19994330.286122951657 27869999.999960113317 262864330.286079376936 1 60335.841704775 2024-01-26T20:12:03.292575+00:00 19994330.286181807518 27870000.000022247434 262864330.286200344563 1 60335.841716363 2024-01-26T20:12:04.293738+00:00 19994330.286209426820 27869999.999974884093 262864330.286180615425 1 60335.841727920 2024-01-26T20:12:05.292276+00:00 19994330.286221973598 27870000.000017333776 262864330.286235630512 1 60335.841739527 2024-01-26T20:12:06.295147+00:00 19994330.286151118577 27870000.000008415431 262864330.286155819893 1 60335.841751159 2024-01-26T20:12:07.300145+00:00 19994330.286194253713 27870000.000057961792 262864330.286248534918 1 60335.841762688 2024-01-26T20:12:08.296244+00:00 19994330.286399267614 27870000.000006470829 262864330.286402046680 1 60335.841774206 2024-01-26T20:12:09.291417+00:00 19994330.286153387278 27870000.000054270029 262864330.286203950644 1 60335.841785726 2024-01-26T20:12:10.286699+00:00 19994330.286076821387 27869999.999957524240 262864330.286030650139 1 60335.841797436 2024-01-26T20:12:11.298490+00:00 19994330.286099858582 27869999.999974817038 262864330.286070972681 1 60335.841808930 2024-01-26T20:12:12.291570+00:00 19994330.286325134337 27869999.999956693500 262864330.286278128624 1 60335.841820478 2024-01-26T20:12:13.289323+00:00 19994330.285941146314 27869999.999916572124 262864330.285854041576 1 60335.841832121 2024-01-26T20:12:14.295283+00:00 19994330.286248259246 27870000.000015556812 262864330.286260128021 1 60335.841843600 2024-01-26T20:12:15.287019+00:00 19994330.286182954907 27869999.999961350113 262864330.286140620708 1 60335.841855145 2024-01-26T20:12:16.284551+00:00 19994330.286307234317 27870000.000109113753 262864330.286412656307 1 60335.841866718 2024-01-26T20:12:17.284421+00:00 19994330.286196231842 27869999.999987419695 262864330.286179959774 1 60335.841878378 2024-01-26T20:12:18.291895+00:00 19994330.286230254918 27870000.000006955117 262864330.286233514547 1 60335.841889949 2024-01-26T20:12:19.291609+00:00 19994330.286363631487 27870000.000048331916 262864330.286408275366 1 60335.841901455 2024-01-26T20:12:20.285723+00:00 19994330.286008037627 27869999.999980691820 262864330.285985022783 1 60335.841913135 2024-01-26T20:12:21.294824+00:00 19994330.286227885634 27869999.999993566424 262864330.286217749119 1 60335.841924627 2024-01-26T20:12:22.287802+00:00 19994330.286202486604 27869999.999981157482 262864330.286179959774 1 60335.841936220 2024-01-26T20:12:23.289452+00:00 19994330.286107987165 27869999.999951712787 262864330.286056011915 1 60335.841947736 2024-01-26T20:12:24.284381+00:00 19994330.286013279110 27869999.999958734959 262864330.285968303680 1 60335.841959397 2024-01-26T20:12:25.291897+00:00 19994330.286324158311 27870000.000009439886 262864330.286329925060 1 60335.841970875 2024-01-26T20:12:26.283634+00:00 19994330.286181606352 27870000.000010814518 262864330.286188721657 1 60335.841982537 2024-01-26T20:12:27.291200+00:00 19994330.286360040307 27870000.000034946948 262864330.286391317844 1 60335.841994078 2024-01-26T20:12:28.288335+00:00 19994330.286088000983 27870000.000042647123 262864330.286126941442 1 60335.842005673 2024-01-26T20:12:29.290129+00:00 19994330.286279976368 27870000.000035222620 262864330.286311507225 1 60335.842017197 2024-01-26T20:12:30.285786+00:00 19994330.286267045885 27869999.999997101724 262864330.286260455847 1 60335.842028774 2024-01-26T20:12:31.286114+00:00 19994330.286158271134 27870000.000019185245 262864330.286173760891 1 60335.842040297 2024-01-26T20:12:32.281641+00:00 19994330.286164980382 27869999.999976776540 262864330.286138057709 1 60335.842051884 2024-01-26T20:12:33.282773+00:00 19994330.286427367479 27869999.999980531633 262864330.286404222250 1 60335.842063482 2024-01-26T20:12:34.284857+00:00 19994330.286088645458 27869999.999935455620 262864330.286020398140 1 60335.842075106 2024-01-26T20:12:35.289190+00:00 19994330.286309681833 27870000.000008102506 262864330.286314100027 1 60335.842086629 2024-01-26T20:12:36.284733+00:00 19994330.286227248609 27869999.999953746796 262864330.286177307367 1 60335.842098171 2024-01-26T20:12:37.281999+00:00 19994330.286251775920 27870000.000022251159 262864330.286270350218 1 60335.842109757 2024-01-26T20:12:38.283034+00:00 19994330.286158721894 27870000.000035554171 262864330.286190569401 1 60335.842121414 2024-01-26T20:12:39.290178+00:00 19994330.286192800850 27869999.999984685332 262864330.286173790693 1 60335.842132925 2024-01-26T20:12:40.284699+00:00 19994330.286085702479 27870000.000056970865 262864330.286138981581 1 60335.842144587 2024-01-26T20:12:41.292313+00:00 19994330.286282684654 27870000.000018343329 262864330.286297351122 1 60335.842156100 2024-01-26T20:12:42.287045+00:00 19994330.286179520190 27870000.000016633421 262864330.286192446947 1 60335.842167633 2024-01-26T20:12:43.283494+00:00 19994330.286068074405 27869999.999984368682 262864330.286048769951 1 60335.842179212 2024-01-26T20:12:44.283929+00:00 19994330.286084234715 27869999.999993581325 262864330.286074131727 1 60335.842190890 2024-01-26T20:12:45.292916+00:00 19994330.286257427186 27870000.000016726553 262864330.286270439625 1 60335.842202453 2024-01-26T20:12:46.291910+00:00 19994330.286049108952 27869999.999982908368 262864330.286028295755 1 60335.842213958 2024-01-26T20:12:47.285942+00:00 19994330.286397721618 27869999.999995123595 262864330.286389142275 1 60335.842225484 2024-01-26T20:12:48.281782+00:00 19994330.286451615393 27869999.999994777143 262864330.286442697048 1 60335.842237084 2024-01-26T20:12:49.284097+00:00 19994330.286036755890 27869999.999973144382 262864330.286006212234 1 60335.842248784 2024-01-26T20:12:50.294931+00:00 19994330.286064092070 27870000.000048682094 262864330.286109089851 1 60335.842260411 2024-01-26T20:12:51.299556+00:00 19994330.285996496677 27870000.000020164996 262864330.286012977362 1 60335.842271889 2024-01-26T20:12:52.291182+00:00 19994330.286312997341 27870000.000072851777 262864330.286382138729 1 60335.842283404 2024-01-26T20:12:53.286050+00:00 19994330.286146797240 27870000.000004313886 262864330.286147415638 1 60335.842295009 2024-01-26T20:12:54.288728+00:00 19994330.286072004586 27869999.999989308417 262864330.286057621241 1 60335.842306668 2024-01-26T20:12:55.296106+00:00 19994330.286331523210 27869999.999968051910 262864330.286295890808 1 60335.842318098 2024-01-26T20:12:56.283630+00:00 19994330.286296002567 27869999.999971609563 262864330.286263912916 1 60335.842329661 2024-01-26T20:12:57.282750+00:00 19994330.285982333124 27870000.000005364418 262864330.285984009504 1 60335.842341244 2024-01-26T20:12:58.283504+00:00 19994330.286116279662 27870000.000001035631 262864330.286113619804 1 60335.842352853 2024-01-26T20:12:59.286498+00:00 19994330.286317121238 27870000.000008605421 262864330.286322027445 1 60335.842364392 2024-01-26T20:13:00.283505+00:00 19994330.286133881658 27870000.000028811395 262864330.286159008741 1 60335.842375971 2024-01-26T20:13:01.283934+00:00 19994330.286324422807 27870000.000065285712 262864330.286386013031 1 60335.842387666 2024-01-26T20:13:02.294390+00:00 19994330.286151930690 27869999.999951276928 262864330.286099493504 1 60335.842399166 2024-01-26T20:13:03.287951+00:00 19994330.286085408181 27870000.000000014901 262864330.286081701517 1 60335.842410744 2024-01-26T20:13:04.288271+00:00 19994330.286383870989 27869999.999982770532 262864330.286362946033 1 60335.842422323 2024-01-26T20:13:05.288740+00:00 19994330.286267187446 27869999.999955471605 262864330.286218971014 1 60335.842433924 2024-01-26T20:13:06.291018+00:00 19994330.286268766969 27869999.999911695719 262864330.286176770926 1 60335.842445434 2024-01-26T20:13:07.285508+00:00 19994330.285985607654 27869999.999990176409 262864330.285972088575 1 60335.842457073 2024-01-26T20:13:08.291136+00:00 19994330.286072850227 27870000.000007499009 262864330.286076664925 1 60335.842468603 2024-01-26T20:13:09.287316+00:00 19994330.286302484572 27870000.000007394701 262864330.286306172609 1 60335.842480130 2024-01-26T20:13:10.283186+00:00 19994330.286176472902 27870000.000004898757 262864330.286177664995 1 60335.842491710 2024-01-26T20:13:11.283738+00:00 19994330.286157622933 27870000.000049199909 262864330.286203145981 1 60335.842503331 2024-01-26T20:13:12.287804+00:00 19994330.286300532520 27869999.999993775040 262864330.286290615797 1 60335.842514848 2024-01-26T20:13:13.282845+00:00 19994330.286142408848 27870000.000052370131 262864330.286191076040 1 60335.842526487 2024-01-26T20:13:14.288453+00:00 19994330.286294016987 27870000.000024240464 262864330.286314547062 1 60335.842538035 2024-01-26T20:13:15.286188+00:00 19994330.286098673940 27869999.999990396202 262864330.286085367203 1 60335.842549635 2024-01-26T20:13:16.288463+00:00 19994330.286322183907 27869999.999984808266 262864330.286303281784 1 60335.842561207 2024-01-26T20:13:17.288261+00:00 19994330.285987157375 27869999.999987825751 262864330.285971313715 1 60335.842572744 2024-01-26T20:13:18.285095+00:00 19994330.286460749805 27869999.999934047461 262864330.286391109228 1 60335.842584367 2024-01-26T20:13:19.289318+00:00 19994330.286228060722 27870000.000012192875 262864330.286236554384 1 60335.842595922 2024-01-26T20:13:20.287641+00:00 19994330.286247856915 27869999.999997351319 262864330.286241501570 1 60335.842607556 2024-01-26T20:13:21.292812+00:00 19994330.286236781627 27870000.000031504780 262864330.286264598370 1 60335.842619323 2024-01-26T20:13:22.309522+00:00 19994330.286318648607 27870000.000011980534 262864330.286326944828 1 60335.842630693 2024-01-26T20:13:23.291883+00:00 19994330.286218348891 27869999.999992638826 262864330.286207288504 1 60335.842642256 2024-01-26T20:13:24.290904+00:00 19994330.286265872419 27870000.000012163073 262864330.286274343729 1 60335.842653843 2024-01-26T20:13:25.292020+00:00 19994330.286344565451 27870000.000011991709 262864330.286352843046 1 60335.842665364 2024-01-26T20:13:26.287410+00:00 19994330.286182310432 27870000.000004060566 262864330.286182671785 1 60335.842676999 2024-01-26T20:13:27.292679+00:00 19994330.286011505872 27870000.000022526830 262864330.286030352116 1 60335.842688666 2024-01-26T20:13:28.300715+00:00 19994330.285862229764 27870000.000016983598 262864330.285875529051 1 60335.842700110 2024-01-26T20:13:29.289510+00:00 19994330.286213807762 27869999.999947931617 262864330.286158055067 1 60335.842711675 2024-01-26T20:13:30.288718+00:00 19994330.286311861128 27870000.000009901822 262864330.286318063736 1 60335.842723224 2024-01-26T20:13:31.286579+00:00 19994330.286142412573 27870000.000010635704 262864330.286149352789 1 60335.842734874 2024-01-26T20:13:32.293139+00:00 19994330.286169905216 27869999.999993503094 262864330.286159723997 1 60335.842746505 2024-01-26T20:13:33.298042+00:00 19994330.286156587303 27870000.000007919967 262864330.286160826683 1 60335.842758050 2024-01-26T20:13:34.295507+00:00 19994330.286290898919 27869999.999928329140 262864330.286215543747 1 60335.842770109 2024-01-26T20:13:35.337466+00:00 19994330.286202952266 27870000.000021636486 262864330.286220908165 1 60335.842781073 2024-01-26T20:13:36.284742+00:00 19994330.286145333201 27869999.999983735383 262864330.286125361919 1 60335.842792625 2024-01-26T20:13:37.282758+00:00 19994330.286204066128 27869999.999945260584 262864330.286145627499 1 60335.842804179 2024-01-26T20:13:38.281034+00:00 19994330.286132976413 27870000.000015173107 262864330.286144435406 1 60335.842815860 2024-01-26T20:13:39.290308+00:00 19994330.286315575242 27869999.999992761761 262864330.286304652691 1 60335.842827337 2024-01-26T20:13:40.281928+00:00 19994330.286241751164 27870000.000018749386 262864330.286256790161 1 60335.842838955 2024-01-26T20:13:41.285684+00:00 19994330.286261212081 27869999.999946106225 262864330.286203622818 1 60335.842850485 2024-01-26T20:13:42.281937+00:00 19994330.286030992866 27869999.999999720603 262864330.286027014256 1 60335.842862056 2024-01-26T20:13:43.281611+00:00 19994330.286121670157 27870000.000070620328 262864330.286188602448 1 60335.842873642 2024-01-26T20:13:44.282652+00:00 19994330.286383766681 27870000.000053044409 262864330.286433130503 1 60335.842885215 2024-01-26T20:13:45.282544+00:00 19994330.286289170384 27870000.000052545220 262864330.286338031292 1 60335.842896868 2024-01-26T20:13:46.289379+00:00 19994330.286194801331 27870000.000026140362 262864330.286217242479 1 60335.842908411 2024-01-26T20:13:47.286740+00:00 19994330.286321207881 27870000.000013343990 262864330.286330878735 1 60335.842919962 2024-01-26T20:13:48.284704+00:00 19994330.286073725671 27869999.999991293997 262864330.286061316729 1 60335.842931583 2024-01-26T20:13:49.288790+00:00 19994330.286355935037 27869999.999972693622 262864330.286324948072 1 60335.842943249 2024-01-26T20:13:50.296744+00:00 19994330.286244127899 27869999.999956622720 262864330.286197036505 1 60335.842954811 2024-01-26T20:13:51.295668+00:00 19994330.285967789590 27869999.999983336776 262864330.285947442055 1 60335.842966283 2024-01-26T20:13:52.286877+00:00 19994330.286175366491 27869999.999932136387 262864330.286103814840 1 60335.842977834 2024-01-26T20:13:53.284865+00:00 19994330.286270279437 27870000.000042002648 262864330.286308586597 1 60335.842989432 2024-01-26T20:13:54.286916+00:00 19994330.286354683340 27869999.999997545034 262864330.286348551512 1 60335.843001028 2024-01-26T20:13:55.288817+00:00 19994330.286203436553 27870000.000027947128 262864330.286227703094 1 60335.843012595 2024-01-26T20:13:56.288194+00:00 19994330.286238584667 27870000.000026896596 262864330.286261767149 1 60335.843024211 2024-01-26T20:13:57.291865+00:00 19994330.286051560193 27870000.000011384487 262864330.286059260368 1 60335.843035813 2024-01-26T20:13:58.294299+00:00 19994330.286251947284 27869999.999996941537 262864330.286245167255 1 60335.843047407 2024-01-26T20:13:59.295912+00:00 19994330.286159910262 27869999.999975137413 262864330.286131352186 1 60335.843058939 2024-01-26T20:14:00.292345+00:00 19994330.286150489002 27869999.999969605356 262864330.286116391420 1 60335.843071559 2024-01-26T20:14:01.382725+00:00 19994330.286336321384 27869999.999955482781 262864330.286288112402 1 60335.843082067 2024-01-26T20:14:02.290589+00:00 19994330.286076631397 27869999.999995749444 262864330.286068677902 1 60335.843093606 2024-01-26T20:14:03.287521+00:00 19994330.286229085177 27869999.999975532293 262864330.286200910807 1 60335.843105256 2024-01-26T20:14:04.294094+00:00 19994330.286163035780 27870000.000048387796 262864330.286207735538 1 60335.843116839 2024-01-26T20:14:05.294904+00:00 19994330.286159314215 27870000.000048700720 262864330.286204308271 1 60335.843128399 2024-01-26T20:14:06.293640+00:00 19994330.286371037364 27870000.000026457012 262864330.286393821239 1 60335.843139978 2024-01-26T20:14:07.294066+00:00 19994330.286180492491 27870000.000015340745 262864330.286192148924 1 60335.843151464 2024-01-26T20:14:08.286520+00:00 19994330.286194693297 27870000.000036239624 262864330.286227226257 1 60335.843163027 2024-01-26T20:14:09.285592+00:00 19994330.285986538976 27869999.999977003783 262864330.285959839821 1 60335.843174707 2024-01-26T20:14:10.294706+00:00 19994330.286429468542 27869999.999986752868 262864330.286412537098 1 60335.843186288 2024-01-26T20:14:11.295303+00:00 19994330.286078907549 27869999.999967746437 262864330.286042958498 1 60335.843197824 2024-01-26T20:14:12.292020+00:00 19994330.286027692258 27869999.999952141196 262864330.285976141691 1 60335.843209499 2024-01-26T20:14:13.300772+00:00 19994330.286376513541 27870000.000008590519 262864330.286381393671 1 60335.843220909 2024-01-26T20:14:14.286547+00:00 19994330.286099329591 27869999.999997720122 262864330.286093354225 1 60335.843232515 2024-01-26T20:14:15.289284+00:00 19994330.286343287677 27870000.000039674342 262864330.286379247904 1 60335.843244032 2024-01-26T20:14:16.284321+00:00 19994330.286250952631 27870000.000023804605 262864330.286271065474 1 60335.843255677 2024-01-26T20:14:17.290466+00:00 19994330.286157831550 27870000.000037930906 262864330.286192059517 1 60335.843267316 2024-01-26T20:14:18.296051+00:00 19994330.286252647638 27870000.000020358711 262864330.286269307137 1 60335.843278880 2024-01-26T20:14:19.295206+00:00 19994330.286285873502 27869999.999924913049 262864330.286207079887 1 60335.843290410 2024-01-26T20:14:20.291419+00:00 19994330.286125719547 27870000.000030510128 262864330.286152541637 1 60335.843301918 2024-01-26T20:14:21.285696+00:00 19994330.286163069308 27870000.000002216548 262864330.286161571741 1 60335.843313488 2024-01-26T20:14:22.285375+00:00 19994330.286207921803 27869999.999944057316 262864330.286148279905 1 60335.843325052 2024-01-26T20:14:23.284495+00:00 19994330.286386396736 27869999.999973036349 262864330.286355733871 1 60335.843336684 2024-01-26T20:14:24.289480+00:00 19994330.286151502281 27869999.999975308776 262864330.286123126745 1 60335.843348393 2024-01-26T20:14:25.301170+00:00 19994330.286061216146 27869999.999973252416 262864330.286030769348 1 60335.843359844 2024-01-26T20:14:26.290558+00:00 19994330.286293596029 27869999.999971345067 262864330.286261230707 1 60335.843371330 2024-01-26T20:14:27.282875+00:00 19994330.286369320005 27870000.000046573579 262864330.286412209272 1 60335.843382993 2024-01-26T20:14:28.290574+00:00 19994330.285926960409 27870000.000045213848 262864330.285968482494 1 60335.843394497 2024-01-26T20:14:29.284550+00:00 19994330.286325935274 27870000.000007055700 262864330.286329299212 1 60335.843406057 2024-01-26T20:14:30.283323+00:00 19994330.286315914243 27870000.000034492463 262864330.286346703768 1 60335.843417605 2024-01-26T20:14:31.281102+00:00 19994330.286150153726 27870000.000001620501 262864330.286148071289 1 60335.843429225 2024-01-26T20:14:32.284990+00:00 19994330.286449477077 27869999.999991189688 262864330.286436975002 1 60335.843440781 2024-01-26T20:14:33.283508+00:00 19994330.286250658333 27870000.000010073185 262864330.286257028580 1 60335.843452352 2024-01-26T20:14:34.283233+00:00 19994330.286052256823 27869999.999944914132 262864330.285993486643 1 60335.843463943 2024-01-26T20:14:35.284711+00:00 19994330.286043625325 27870000.000000439584 262864330.286040365696 1 60335.843475565 2024-01-26T20:14:36.288814+00:00 19994330.286285951734 27870000.000024799258 262864330.286307036877 1 60335.843487104 2024-01-26T20:14:37.285831+00:00 19994330.286335714161 27870000.000045835972 262864330.286377847195 1 60335.843498700 2024-01-26T20:14:38.287730+00:00 19994330.285998184234 27870000.000041574240 262864330.286036074162 1 60335.843510238 2024-01-26T20:14:39.284503+00:00 19994330.286311093718 27869999.999996103346 262864330.286303490400 1 60335.843521800 2024-01-26T20:14:40.283509+00:00 19994330.286358553916 27869999.999957345426 262864330.286312222481 1 60335.843533402 2024-01-26T20:14:41.285982+00:00 19994330.286088488996 27870000.000003933907 262864330.286088734865 1 60335.843544991 2024-01-26T20:14:42.287219+00:00 19994330.286066997796 27869999.999969001859 262864330.286032319069 1 60335.843556538 2024-01-26T20:14:43.284905+00:00 19994330.286210503429 27870000.000009216368 262864330.286216020584 1 60335.843568289 2024-01-26T20:14:44.300180+00:00 19994330.286164451391 27869999.999992199242 262864330.286152958870 1 60335.843579709 2024-01-26T20:14:45.286865+00:00 19994330.286526646465 27869999.999981991947 262864330.286504954100 1 60335.843591297 2024-01-26T20:14:46.288071+00:00 19994330.286200925708 27869999.999979168177 262864330.286176383495 1 60335.843602870 2024-01-26T20:14:47.287989+00:00 19994330.286215353757 27869999.999983079731 262864330.286194741726 1 60335.843614415 2024-01-26T20:14:48.285492+00:00 19994330.286018174142 27869999.999992966652 262864330.286007434130 1 60335.843625953 2024-01-26T20:14:49.282342+00:00 19994330.286221593618 27869999.999987076968 262864330.286204963923 1 60335.843637519 2024-01-26T20:14:50.281593+00:00 19994330.286243665963 27870000.000002849847 262864330.286242842674 1 60335.843649119 2024-01-26T20:14:51.283910+00:00 19994330.286336380988 27869999.999998677522 262864330.286331385374 1 60335.843660665 2024-01-26T20:14:52.281425+00:00 19994330.286380141973 27869999.999995943159 262864330.286372393370 1 60335.843672256 2024-01-26T20:14:53.282924+00:00 19994330.286174107343 27869999.999980490655 262864330.286150902510 1 60335.843683818 2024-01-26T20:14:54.281855+00:00 19994330.286179907620 27869999.999950531870 262864330.286126732826 1 60335.843695430 2024-01-26T20:14:55.285149+00:00 19994330.286150451750 27869999.999980136752 262864330.286126911640 1 60335.843706968 2024-01-26T20:14:56.282061+00:00 19994330.286320611835 27869999.999997399747 262864330.286314308643 1 60335.843718587 2024-01-26T20:14:57.285937+00:00 19994330.286248974502 27869999.999997753650 262864330.286243051291 1 60335.843730202 2024-01-26T20:14:58.289481+00:00 19994330.286191340536 27870000.000012923032 262864330.286200582981 1 60335.843741869 2024-01-26T20:14:59.297471+00:00 19994330.286052409559 27870000.000027146190 262864330.286075860262 1 60335.843753320 2024-01-26T20:15:00.286878+00:00 19994330.286372397095 27870000.000068951398 262864330.286437660456 1 60335.843764857 2024-01-26T20:15:01.283653+00:00 19994330.286259148270 27870000.000050581992 262864330.286306023598 1 60335.843776558 2024-01-26T20:15:02.294597+00:00 19994330.286159202456 27870000.000009778887 262864330.286165297031 1 60335.843788113 2024-01-26T20:15:03.292982+00:00 19994330.286062389612 27870000.000062067062 262864330.286120772362 1 60335.843799654 2024-01-26T20:15:04.290151+00:00 19994330.286168511957 27869999.999963846058 262864330.286128669977 1 60335.843811238 2024-01-26T20:15:05.290959+00:00 19994330.286430981010 27869999.999989032745 262864330.286416321993 1 60335.843822851 2024-01-26T20:15:06.294310+00:00 19994330.286172013730 27869999.999985974282 262864330.286154270172 1 60335.843834382 2024-01-26T20:15:07.290608+00:00 19994330.286333560944 27869999.999960470945 262864330.286290347576 1 60335.843845908 2024-01-26T20:15:08.286454+00:00 19994330.286140512675 27869999.999972414225 262864330.286109209061 1 60335.843857448 2024-01-26T20:15:09.283458+00:00 19994330.286436107010 27869999.999990355223 262864330.286422759295 1 60335.843869028 2024-01-26T20:15:10.284035+00:00 19994330.286497194320 27870000.000035073608 262864330.286528587341 1 60335.843880617 2024-01-26T20:15:11.285318+00:00 19994330.286178361624 27869999.999986417592 262864330.286161065102 1 60335.843892270 2024-01-26T20:15:12.292088+00:00 19994330.286062601954 27870000.000050786883 262864330.286109685898 1 60335.843903805 2024-01-26T20:15:13.288709+00:00 19994330.285885374993 27869999.999981231987 262864330.285862892866 1 60335.843915355 2024-01-26T20:15:14.286670+00:00 19994330.286367703229 27869999.999986074865 262864330.286350101233 1 60335.843926945 2024-01-26T20:15:15.288070+00:00 19994330.286245200783 27870000.000012699515 262864330.286254197359 1 60335.843938583 2024-01-26T20:15:16.293533+00:00 19994330.286284331232 27870000.000034064054 262864330.286314696074 1 60335.843950021 2024-01-26T20:15:17.281779+00:00 19994330.286266338080 27870000.000018507242 262864330.286281138659 1 60335.843961630 2024-01-26T20:15:18.284827+00:00 19994330.286324054003 27869999.999966885895 262864330.286287248135 1 60335.843973246 2024-01-26T20:15:19.288481+00:00 19994330.286307025701 27870000.000012338161 262864330.286315679550 1 60335.843984738 2024-01-26T20:15:20.281409+00:00 19994330.286259606481 27870000.000026449561 262864330.286282360554 1 60335.843996474 2024-01-26T20:15:21.295356+00:00 19994330.286127358675 27870000.000043936074 262864330.286167591810 1 60335.844007916 2024-01-26T20:15:22.283976+00:00 19994330.286140520126 27870000.000020150095 262864330.286156982183 1 60335.844019562 2024-01-26T20:15:23.290125+00:00 19994330.286185231060 27870000.000036004931 262864330.286217540503 1 60335.844031130 2024-01-26T20:15:24.289619+00:00 19994330.285967078060 27869999.999991875142 262864330.285955250263 1 60335.844042620 2024-01-26T20:15:25.282344+00:00 19994330.286101743579 27869999.999988999218 262864330.286087036133 1 60335.844054247 2024-01-26T20:15:26.286966+00:00 19994330.286227259785 27869999.999934859574 262864330.286158412695 1 60335.844065800 2024-01-26T20:15:27.285094+00:00 19994330.286313455552 27869999.999950774014 262864330.286260515451 1 60335.844077337 2024-01-26T20:15:28.281862+00:00 19994330.286102265120 27869999.999995820224 262864330.286094397306 1 60335.844088902 2024-01-26T20:15:29.281090+00:00 19994330.286082096398 27869999.999966576695 262864330.286044955254 1 60335.844100514 2024-01-26T20:15:30.284404+00:00 19994330.286506142467 27870000.000024817884 262864330.286527276039 1 60335.844112114 2024-01-26T20:15:31.286641+00:00 19994330.286315236241 27869999.999970965087 262864330.286282509565 1 60335.844123681 2024-01-26T20:15:32.286065+00:00 19994330.285958006978 27870000.000018350780 262864330.285972654819 1 60335.844135263 2024-01-26T20:15:33.286741+00:00 19994330.286378234625 27870000.000047132373 262864330.286421686411 1 60335.844146852 2024-01-26T20:15:34.288063+00:00 19994330.286104369909 27870000.000026553869 262864330.286127239466 1 60335.844158445 2024-01-26T20:15:35.289700+00:00 19994330.286240685731 27870000.000076293945 262864330.286313295364 1 60335.844169950 2024-01-26T20:15:36.283711+00:00 19994330.286259226501 27870000.000074282289 262864330.286329805851 1 60335.844181537 2024-01-26T20:15:37.284776+00:00 19994330.286214362830 27870000.000003408641 262864330.286214053631 1 60335.844193089 2024-01-26T20:15:38.282892+00:00 19994330.286427386105 27870000.000005207956 262864330.286428898573 1 60335.844204813 2024-01-26T20:15:39.295815+00:00 19994330.286071579903 27869999.999977014959 262864330.286044895649 1 60335.844216492 2024-01-26T20:15:40.304908+00:00 19994330.286304805428 27869999.999977488071 262864330.286278605461 1 60335.844227880 2024-01-26T20:15:41.288821+00:00 19994330.286349967122 27870000.000030633062 262864330.286376893520 1 60335.844239501 2024-01-26T20:15:42.292894+00:00 19994330.286166764796 27869999.999987028539 262864330.286150097847 1 60335.844251158 2024-01-26T20:15:43.300034+00:00 19994330.286371022463 27870000.000032205135 262864330.286399543285 1 60335.844262759 2024-01-26T20:15:44.302345+00:00 19994330.286117386073 27870000.000018011779 262864330.286131680012 1 60335.844274174 2024-01-26T20:15:45.288628+00:00 19994330.285885859281 27870000.000009179115 262864330.285891354084 1 60335.844286051 2024-01-26T20:15:46.314764+00:00 19994330.286428794265 27870000.000022269785 262864330.286447346210 1 60335.844297338 2024-01-26T20:15:47.290020+00:00 19994330.286055739969 27869999.999997295439 262864330.286049336195 1 60335.844309018 2024-01-26T20:15:48.299186+00:00 19994330.286291886121 27870000.000005602837 262864330.286293804646 1 60335.844320396 2024-01-26T20:15:49.282233+00:00 19994330.286155816168 27869999.999967437238 262864330.286119550467 1 60335.844332368 2024-01-26T20:15:50.316566+00:00 19994330.286276947707 27869999.999947421253 262864330.286220669746 1 60335.844343544 2024-01-26T20:15:51.282217+00:00 19994330.286241672933 27870000.000010155141 262864330.286248147488 1 60335.844355184 2024-01-26T20:15:52.287852+00:00 19994330.286217328161 27869999.999972261488 262864330.286185890436 1 60335.844366730 2024-01-26T20:15:53.285479+00:00 19994330.286126211286 27870000.000011559576 262864330.286134064198 1 60335.844378320 2024-01-26T20:15:54.286826+00:00 19994330.286192551255 27869999.999997921288 262864330.286186754704 1 60335.844389844 2024-01-26T20:15:55.282494+00:00 19994330.286224760115 27870000.000024266541 262864330.286245316267 1 60335.844401444 2024-01-26T20:15:56.284811+00:00 19994330.286036338657 27869999.999973632395 262864330.286006271839 1 60335.844413009 2024-01-26T20:15:57.283983+00:00 19994330.286438986659 27870000.000009939075 262864330.286445260048 1 60335.844424558 2024-01-26T20:15:58.281821+00:00 19994330.286226436496 27869999.999998401850 262864330.286221146584 1 60335.844436120 2024-01-26T20:15:59.280809+00:00 19994330.286223795265 27869999.999917291105 262864330.286137402058 1 60335.844447705 2024-01-26T20:16:00.281698+00:00 19994330.286287117749 27869999.999992419034 262864330.286275863647 1 60335.844459789 2024-01-26T20:16:01.325745+00:00 19994330.286073062569 27870000.000013150275 262864330.286082506180 1 60335.844470984 2024-01-26T20:16:02.293062+00:00 19994330.286200687289 27870000.000014118850 262864330.286211133003 1 60335.844482485 2024-01-26T20:16:03.286687+00:00 19994330.286510232836 27869999.999977502972 262864330.286484032869 1 60335.844494092 2024-01-26T20:16:04.289557+00:00 19994330.286070801318 27870000.000020090491 262864330.286087185144 1 60335.844505643 2024-01-26T20:16:05.287594+00:00 19994330.286201499403 27870000.000022925436 262864330.286220729351 1 60335.844517314 2024-01-26T20:16:06.295921+00:00 19994330.286289162934 27870000.000011645257 262864330.286297112703 1 60335.844528857 2024-01-26T20:16:07.293220+00:00 19994330.286264639348 27870000.000036086887 262864330.286297023296 1 60335.844540424 2024-01-26T20:16:08.292660+00:00 19994330.286268543452 27870000.000002320856 262864330.286267161369 1 60335.844552000 2024-01-26T20:16:09.292770+00:00 19994330.286104682833 27869999.999947659671 262864330.286048650742 1 60335.844563501 2024-01-26T20:16:10.286458+00:00 19994330.286122713238 27870000.000004563481 262864330.286123573780 1 60335.844575132 2024-01-26T20:16:11.291396+00:00 19994330.286459334195 27870000.000008799136 262864330.286464422941 1 60335.844586731 2024-01-26T20:16:12.293549+00:00 19994330.286416426301 27869999.999924678355 262864330.286337435246 1 60335.844598403 2024-01-26T20:16:13.302048+00:00 19994330.286094360054 27870000.000001348555 262864330.286092013121 1 60335.844609886 2024-01-26T20:16:14.294158+00:00 19994330.286256764084 27869999.999966401607 262864330.286219477654 1 60335.844621349 2024-01-26T20:16:15.284566+00:00 19994330.286267686635 27869999.999978352338 262864330.286242365837 1 60335.844632978 2024-01-26T20:16:16.289263+00:00 19994330.286229386926 27870000.000012461096 262864330.286238133907 1 60335.844644546 2024-01-26T20:16:17.288790+00:00 19994330.286093953997 27869999.999967820942 262864330.286058068275 1 60335.844656092 2024-01-26T20:16:18.286327+00:00 19994330.286082070321 27870000.000014264137 262864330.286092638969 1 60335.844667677 2024-01-26T20:16:19.287269+00:00 19994330.286284390837 27869999.999993640929 262864330.286274343729 1 60335.844679242 2024-01-26T20:16:20.286559+00:00 19994330.286130063236 27869999.999988369644 262864330.286114752293 1 60335.844690880 2024-01-26T20:16:21.292047+00:00 19994330.286239638925 27869999.999999258667 262864330.286235213280 1 60335.844702440 2024-01-26T20:16:22.290839+00:00 19994330.286299552768 27869999.999956529588 262864330.286252379417 1 60335.844713970 2024-01-26T20:16:23.286977+00:00 19994330.286175820976 27869999.999969143420 262864330.286141276360 1 60335.844725567 2024-01-26T20:16:24.288989+00:00 19994330.286109421402 27869999.999984256923 262864330.286089986563 1 60335.844737184 2024-01-26T20:16:25.292699+00:00 19994330.286169733852 27870000.000007387251 262864330.286173433065 1 60335.844748712 2024-01-26T20:16:26.288728+00:00 19994330.286116719246 27869999.999961480498 262864330.286074519157 1 60335.844760290 2024-01-26T20:16:27.289088+00:00 19994330.286386288702 27870000.000006236136 262864330.286388814449 1 60335.844771775 2024-01-26T20:16:28.281372+00:00 19994330.286082960665 27870000.000003758818 262864330.286083012819 1 60335.844783484 2024-01-26T20:16:29.293060+00:00 19994330.286235898733 27870000.000068962574 262864330.286301165819 1 60335.844794950 2024-01-26T20:16:30.283707+00:00 19994330.286214794964 27870000.000015743077 262864330.286226838827 1 60335.844806583 2024-01-26T20:16:31.288721+00:00 19994330.286290507764 27869999.999972958118 262864330.286259770393 1 60335.844818098 2024-01-26T20:16:32.283628+00:00 19994330.286204110831 27869999.999981570989 262864330.286181986332 1 60335.844829720 2024-01-26T20:16:33.287774+00:00 19994330.286288291216 27869999.999978709966 262864330.286263316870 1 60335.844841245 2024-01-26T20:16:34.283515+00:00 19994330.286121305078 27869999.999991957098 262864330.286109566689 1 60335.844852815 2024-01-26T20:16:35.283272+00:00 19994330.286351986229 27869999.999956354499 262864330.286304652691 1 60335.844864535 2024-01-26T20:16:36.295834+00:00 19994330.286278355867 27869999.999997895211 262864330.286272555590 1 60335.844876223 2024-01-26T20:16:37.305703+00:00 19994330.286358695477 27870000.000043749809 262864330.286398738623 1 60335.844887585 2024-01-26T20:16:38.287357+00:00 19994330.286103595048 27870000.000041030347 262864330.286140948534 1 60335.844899148 2024-01-26T20:16:39.286383+00:00 19994330.286239858717 27869999.999994710088 262864330.286230862141 1 60335.844910722 2024-01-26T20:16:40.286395+00:00 19994330.286245740950 27870000.000033393502 262864330.286275416613 1 60335.844922343 2024-01-26T20:16:41.290418+00:00 19994330.286390315741 27869999.999988850206 262864330.286375463009 1 60335.844933886 2024-01-26T20:16:42.287779+00:00 19994330.286263436079 27869999.999998308718 262864330.286258041859 1 60335.844945510 2024-01-26T20:16:43.292038+00:00 19994330.285994302481 27869999.999989490956 262864330.285980075598 1 60335.844956981 2024-01-26T20:16:44.283179+00:00 19994330.285996805876 27869999.999947626144 262864330.285940736532 1 60335.844968542 2024-01-26T20:16:45.281980+00:00 19994330.286205101758 27869999.999961908907 262864330.286163330078 1 60335.844980167 2024-01-26T20:16:46.286457+00:00 19994330.286255076528 27870000.000023722649 262864330.286275088787 1 60335.844991765 2024-01-26T20:16:47.288508+00:00 19994330.286351073533 27869999.999988902360 262864330.286336302757 1 60335.845003299 2024-01-26T20:16:48.285058+00:00 19994330.286159459502 27870000.000040780753 262864330.286196529865 1 60335.845014865 2024-01-26T20:16:49.284308+00:00 19994330.286220047623 27870000.000017955899 262864330.286234289408 1 60335.845026416 2024-01-26T20:16:50.282334+00:00 19994330.286240283400 27870000.000030752271 262864330.286267340183 1 60335.845038069 2024-01-26T20:16:51.289155+00:00 19994330.286272324622 27870000.000019762665 262864330.286288380623 1 60335.845049552 2024-01-26T20:16:52.281242+00:00 19994330.286279249936 27870000.000001993030 262864330.286277562380 1 60335.845061212 2024-01-26T20:16:53.288713+00:00 19994330.286130603403 27869999.999980438501 262864330.286107361317 1 60335.845072777 2024-01-26T20:16:54.287889+00:00 19994330.286281462759 27869999.999987941235 262864330.286265701056 1 60335.845084313 2024-01-26T20:16:55.284679+00:00 19994330.286146841943 27869999.999986160547 262864330.286129325628 1 60335.845095965 2024-01-26T20:16:56.291392+00:00 19994330.285914544016 27869999.999895460904 262864330.285806298256 1 60335.845107454 2024-01-26T20:16:57.284016+00:00 19994330.286190032959 27870000.000026956201 262864330.286213278770 1 60335.845119048 2024-01-26T20:16:58.285733+00:00 19994330.286330912262 27870000.000014472753 262864330.286341696978 1 60335.845130680 2024-01-26T20:16:59.290762+00:00 19994330.286105442792 27870000.000061303377 262864330.286163061857 1 60335.845142222 2024-01-26T20:17:00.288006+00:00 19994330.286286026239 27870000.000042859465 262864330.286325186491 1 60335.845153840 2024-01-26T20:17:01.291759+00:00 19994330.286049060524 27870000.000033490360 262864330.286078870296 1 60335.845165393 2024-01-26T20:17:02.289954+00:00 19994330.286331694573 27870000.000015720725 262864330.286343723536 1 60335.845177037 2024-01-26T20:17:03.295974+00:00 19994330.286241807044 27869999.999996520579 262864330.286234617233 1 60335.845188527 2024-01-26T20:17:04.288739+00:00 19994330.285964146256 27869999.999977290630 262864330.285937726498 1 60335.845200051 2024-01-26T20:17:05.284355+00:00 19994330.286177728325 27869999.999954018742 262864330.286128044128 1 60335.845211629 2024-01-26T20:17:06.284738+00:00 19994330.286248169839 27869999.999986454844 262864330.286230951548 1 60335.845223255 2024-01-26T20:17:07.289252+00:00 19994330.286322176456 27869999.999963656068 262864330.286282122135 1 60335.845234862 2024-01-26T20:17:08.292045+00:00 19994330.285989034921 27869999.999966338277 262864330.285951673985 1 60335.845246329 2024-01-26T20:17:09.282851+00:00 19994330.286356512457 27870000.000021837652 262864330.286374658346 1 60335.845258036 2024-01-26T20:17:10.294265+00:00 19994330.286208234727 27870000.000037010759 262864330.286241561174 1 60335.845269540 2024-01-26T20:17:11.288242+00:00 19994330.286253321916 27870000.000035926700 262864330.286285579205 1 60335.845281109 2024-01-26T20:17:12.287843+00:00 19994330.286265198141 27870000.000020038337 262864330.286281526089 1 60335.845292606 2024-01-26T20:17:13.281162+00:00 19994330.286153472960 27870000.000018872321 262864330.286168634892 1 60335.845304190 2024-01-26T20:17:14.281988+00:00 19994330.286550663412 27870000.000031352043 262864330.286578327417 1 60335.845315754 2024-01-26T20:17:15.281176+00:00 19994330.286124862731 27869999.999997515231 262864330.286118686199 1 60335.845327328 2024-01-26T20:17:16.281139+00:00 19994330.286074511707 27869999.999996107072 262864330.286066919565 1 60335.845338942 2024-01-26T20:17:17.284578+00:00 19994330.286316402256 27869999.999917201698 262864330.286229908466 1 60335.845350537 2024-01-26T20:17:18.286367+00:00 19994330.286382801831 27869999.999997261912 262864330.286376357079 1 60335.845362101 2024-01-26T20:17:19.285493+00:00 19994330.286214336753 27869999.999956469983 262864330.286167085171 1 60335.845373655 2024-01-26T20:17:20.283815+00:00 19994330.286272790283 27869999.999997604638 262864330.286266714334 1 60335.845385246 2024-01-26T20:17:21.285301+00:00 19994330.286276724190 27870000.000064946711 262864330.286337971687 1 60335.845396805 2024-01-26T20:17:22.283957+00:00 19994330.286052934825 27869999.999989353120 262864330.286038607359 1 60335.845408396 2024-01-26T20:17:23.285441+00:00 19994330.286125522107 27870000.000044934452 262864330.286166757345 1 60335.845419945 2024-01-26T20:17:24.283222+00:00 19994330.286327369511 27870000.000034395605 262864330.286358058453 1 60335.845431581 2024-01-26T20:17:25.288574+00:00 19994330.286215294152 27869999.999987266958 262864330.286198884249 1 60335.845443190 2024-01-26T20:17:26.291638+00:00 19994330.286208685488 27870000.000029701740 262864330.286234706640 1 60335.845454658 2024-01-26T20:17:27.282483+00:00 19994330.286058884114 27869999.999987743795 262864330.286042928696 1 60335.845466257 2024-01-26T20:17:28.284600+00:00 19994330.285991065204 27869999.999980311841 262864330.285967677832 1 60335.845477872 2024-01-26T20:17:29.288139+00:00 19994330.286367975175 27869999.999982584268 262864330.286346882582 1 60335.845489449 2024-01-26T20:17:30.288430+00:00 19994330.286226022989 27870000.000004794449 262864330.286227136850 1 60335.845501095 2024-01-26T20:17:31.294578+00:00 19994330.286060288548 27869999.999941635877 262864330.285998225212 1 60335.845512561 2024-01-26T20:17:32.285224+00:00 19994330.286637939513 27870000.000020291656 262864330.286654531956 1 60335.845524124 2024-01-26T20:17:33.284279+00:00 19994330.286039792001 27869999.999979492277 262864330.286015599966 1 60335.845535684 2024-01-26T20:17:34.283080+00:00 19994330.286317907274 27869999.999972082675 262864330.286286294460 1 60335.845547263 2024-01-26T20:17:35.283482+00:00 19994330.286185715348 27870000.000037558377 262864330.286219567060 1 60335.845558837 2024-01-26T20:17:36.283494+00:00 19994330.286318168044 27869999.999981537461 262864330.286296010017 1 60335.845570382 2024-01-26T20:17:37.281027+00:00 19994330.285995569080 27869999.999955408275 262864330.285947293043 1 60335.845582119 2024-01-26T20:17:38.295078+00:00 19994330.286430053413 27869999.999999918044 262864330.286426275969 1 60335.845593667 2024-01-26T20:17:39.292808+00:00 19994330.286095235497 27869999.999955832958 262864330.286047369242 1 60335.845605255 2024-01-26T20:17:40.294022+00:00 19994330.286240030080 27869999.999965358526 262864330.286201715469 1 60335.845616764 2024-01-26T20:17:41.288433+00:00 19994330.286238800734 27869999.999981220812 262864330.286216318607 1 60335.845628398 2024-01-26T20:17:42.293559+00:00 19994330.286308500916 27870000.000058181584 262864330.286362975836 1 60335.845639995 2024-01-26T20:17:43.295587+00:00 19994330.286207050085 27870000.000002477318 262864330.286205828190 1 60335.845651569 2024-01-26T20:17:44.295566+00:00 19994330.286350302398 27870000.000049106777 262864330.286395728588 1 60335.845663093 2024-01-26T20:17:45.291279+00:00 19994330.286127921194 27870000.000060115010 262864330.286184340715 1 60335.845674626 2024-01-26T20:17:46.287681+00:00 19994330.286229848862 27870000.000014703721 262864330.286240845919 1 60335.845686253 2024-01-26T20:17:47.292266+00:00 19994330.286038119346 27870000.000060644001 262864330.286095082760 1 60335.845697813 2024-01-26T20:17:48.291019+00:00 19994330.286327555776 27869999.999964173883 262864330.286288022995 1 60335.845709356 2024-01-26T20:17:49.288412+00:00 19994330.286368347704 27870000.000001266599 262864330.286365896463 1 60335.845721085 2024-01-26T20:17:50.301751+00:00 19994330.285902891308 27869999.999957825989 262864330.285857021809 1 60335.845732505 2024-01-26T20:17:51.288431+00:00 19994330.286348402500 27869999.999955207109 262864330.286299914122 1 60335.845744013 2024-01-26T20:17:52.282711+00:00 19994330.286345168948 27869999.999991681427 262864330.286333143711 1 60335.845755577 2024-01-26T20:17:53.281842+00:00 19994330.286187268794 27870000.000041503459 262864330.286225080490 1 60335.845767190 2024-01-26T20:17:54.285217+00:00 19994330.286325812340 27870000.000066582114 262864330.286388695240 1 60335.845778736 2024-01-26T20:17:55.282804+00:00 19994330.286070451140 27869999.999988045543 262864330.286054790020 1 60335.845790338 2024-01-26T20:17:56.285167+00:00 19994330.286169666797 27869999.999970715493 262864330.286136686802 1 60335.845801976 2024-01-26T20:17:57.290730+00:00 19994330.286235991865 27869999.999953623861 262864330.286185920238 1 60335.845813464 2024-01-26T20:17:58.283320+00:00 19994330.286082275212 27869999.999964322895 262864330.286042898893 1 60335.845825067 2024-01-26T20:17:59.285766+00:00 19994330.286310076714 27870000.000020027161 262864330.286326408386 1 60335.845836618 2024-01-26T20:18:00.283848+00:00 19994330.286116067320 27869999.999954450876 262864330.286066830158 1 60335.845848392 2024-01-26T20:18:01.301090+00:00 19994330.286220435053 27869999.999973282218 262864330.286190032959 1 60335.845859914 2024-01-26T20:18:02.296577+00:00 19994330.286210682243 27870000.000004608184 262864330.286211609840 1 60335.845871391 2024-01-26T20:18:03.288139+00:00 19994330.286225620657 27869999.999991457909 262864330.286213368177 1 60335.845882969 2024-01-26T20:18:04.288480+00:00 19994330.286192443222 27870000.000023324043 262864330.286212086678 1 60335.845894468 2024-01-26T20:18:05.282070+00:00 19994330.286145903170 27870000.000021163374 262864330.286163359880 1 60335.845906083 2024-01-26T20:18:06.285606+00:00 19994330.286234196275 27870000.000010143965 262864330.286240637302 1 60335.845917771 2024-01-26T20:18:07.295398+00:00 19994330.286156464368 27869999.999980367720 262864330.286133140326 1 60335.845929249 2024-01-26T20:18:08.287089+00:00 19994330.286068309098 27870000.000046372414 262864330.286110997200 1 60335.845940824 2024-01-26T20:18:09.287174+00:00 19994330.286064948887 27870000.000011768192 262864330.286073029041 1 60335.845952380 2024-01-26T20:18:10.285597+00:00 19994330.285987142473 27869999.999932333827 262864330.285915791988 1 60335.845964047 2024-01-26T20:18:11.293662+00:00 19994330.286298669875 27869999.999987956136 262864330.286282926798 1 60335.845975585 2024-01-26T20:18:12.290582+00:00 19994330.286067314446 27870000.000025842339 262864330.286089450121 1 60335.845987175 2024-01-26T20:18:13.291875+00:00 19994330.286165617406 27869999.999989669770 262864330.286151587963 1 60335.845998778 2024-01-26T20:18:14.294379+00:00 19994330.286131195724 27870000.000008098781 262864330.286135613918 1 60335.846010410 2024-01-26T20:18:15.299436+00:00 19994330.286166917533 27869999.999976079911 262864330.286139279604 1 60335.846021823 2024-01-26T20:18:16.285464+00:00 19994330.286394305527 27870000.000042550266 262864330.286433160305 1 60335.846033478 2024-01-26T20:18:17.292533+00:00 19994330.286399953067 27869999.999995779246 262864330.286392033100 1 60335.846044973 2024-01-26T20:18:18.285653+00:00 19994330.286218933761 27869999.999997377396 262864330.286212623119 1 60335.846056725 2024-01-26T20:18:19.301044+00:00 19994330.286158155650 27870000.000005863607 262864330.286160320044 1 60335.846068110 2024-01-26T20:18:20.284699+00:00 19994330.286214262247 27869999.999984435737 262864330.286195009947 1 60335.846079731 2024-01-26T20:18:21.288779+00:00 19994330.286175820976 27870000.000001356006 262864330.286173492670 1 60335.846091306 2024-01-26T20:18:22.288849+00:00 19994330.286178722978 27869999.999979667366 262864330.286154687405 1 60335.846102841 2024-01-26T20:18:23.285436+00:00 19994330.286209922284 27870000.000000722706 262864330.286206930876 1 60335.846114419 2024-01-26T20:18:24.285825+00:00 19994330.286200832576 27870000.000019203871 262864330.286216318607 1 60335.846125994 2024-01-26T20:18:25.285899+00:00 19994330.286150980741 27870000.000008907169 262864330.286156207323 1 60335.846137561 2024-01-26T20:18:26.285291+00:00 19994330.286318540573 27870000.000072941184 262864330.286387801170 1 60335.846149154 2024-01-26T20:18:27.286955+00:00 19994330.286190014333 27870000.000044781715 262864330.286231100559 1 60335.846160758 2024-01-26T20:18:28.289477+00:00 19994330.286268372089 27870000.000021681190 262864330.286286383867 1 60335.846172248 2024-01-26T20:18:29.282225+00:00 19994330.286253973842 27869999.999985907227 262864330.286236166954 1 60335.846183834 2024-01-26T20:18:30.283213+00:00 19994330.286201704293 27870000.000000808388 262864330.286198824644 1 60335.846195449 2024-01-26T20:18:31.286812+00:00 19994330.286194421351 27869999.999995101243 262864330.286185830832 1 60335.846207055 2024-01-26T20:18:32.289588+00:00 19994330.286505740136 27869999.999967236072 262864330.286469280720 1 60335.846218583 2024-01-26T20:18:33.285574+00:00 19994330.286271061748 27869999.999950811267 262864330.286218196154 1 60335.846230433 2024-01-26T20:18:34.309459+00:00 19994330.286202918738 27869999.999979756773 262864330.286178976297 1 60335.846241757 2024-01-26T20:18:35.287841+00:00 19994330.285942677408 27870000.000024974346 262864330.285963952541 1 60335.846253526 2024-01-26T20:18:36.304659+00:00 19994330.286316946149 27870000.000003956258 262864330.286317229271 1 60335.846264884 2024-01-26T20:18:37.285961+00:00 19994330.286293212324 27870000.000012777746 262864330.286302298307 1 60335.846276420 2024-01-26T20:18:38.282676+00:00 19994330.286210313439 27870000.000014077872 262864330.286220669746 1 60335.846288019 2024-01-26T20:18:39.284867+00:00 19994330.286361604929 27870000.000052165240 262864330.286410063505 1 60335.846299612 2024-01-26T20:18:40.286476+00:00 19994330.286089465022 27870000.000013124198 262864330.286098897457 1 60335.846311221 2024-01-26T20:18:41.289522+00:00 19994330.286334220320 27870000.000011913478 262864330.286342442036 1 60335.846322749 2024-01-26T20:18:42.285552+00:00 19994330.286042787135 27869999.999980341643 262864330.286019414663 1 60335.846334326 2024-01-26T20:18:43.285730+00:00 19994330.286241192371 27869999.999995719641 262864330.286233216524 1 60335.846345872 2024-01-26T20:18:44.283318+00:00 19994330.286086358130 27869999.999961532652 262864330.286044180393 1 60335.846357409 2024-01-26T20:18:45.280159+00:00 19994330.286359749734 27869999.999972060323 262864330.286328107119 1 60335.846369055 2024-01-26T20:18:46.286354+00:00 19994330.286250591278 27870000.000051915646 262864330.286298811436 1 60335.846380593 2024-01-26T20:18:47.283225+00:00 19994330.286227021366 27869999.999959960580 262864330.286183267832 1 60335.846392184 2024-01-26T20:18:48.284638+00:00 19994330.286212015897 27869999.999969147146 262864330.286177486181 1 60335.846403744 2024-01-26T20:18:49.283499+00:00 19994330.286159303039 27870000.000050157309 262864330.286205768585 1 60335.846415353 2024-01-26T20:18:50.286471+00:00 19994330.286214545369 27870000.000044081360 262864330.286254942417 1 60335.846426919 2024-01-26T20:18:51.285815+00:00 19994330.286296494305 27870000.000039089471 262864330.286331892014 1 60335.846438596 2024-01-26T20:18:52.294715+00:00 19994330.286018930376 27870000.000003624707 262864330.286018878222 1 60335.846450122 2024-01-26T20:18:53.290565+00:00 19994330.286213479936 27869999.999919775873 262864330.286129564047 1 60335.846461717 2024-01-26T20:18:54.292318+00:00 19994330.285999871790 27869999.999993953854 262864330.285990118980 1 60335.846473265 2024-01-26T20:18:55.290050+00:00 19994330.286366481334 27869999.999973200262 262864330.286336004734 1 60335.846484793 2024-01-26T20:18:56.286149+00:00 19994330.286139946431 27869999.999994095415 262864330.286130338907 1 60335.846496449 2024-01-26T20:18:57.293196+00:00 19994330.286124914885 27870000.000041160733 262864330.286162376404 1 60335.846508090 2024-01-26T20:18:58.298956+00:00 19994330.286088116467 27870000.000006638467 262864330.286091059446 1 60335.846519647 2024-01-26T20:18:59.297540+00:00 19994330.286334931850 27869999.999967638403 262864330.286298871040 1 60335.846531085 2024-01-26T20:19:00.285735+00:00 19994330.286384645849 27870000.000072751194 262864330.286453694105 1 60335.846542616 2024-01-26T20:19:01.282076+00:00 19994330.286512400955 27870000.000002071261 262864330.286510795355 1 60335.846554210 2024-01-26T20:19:02.283794+00:00 19994330.286097835749 27870000.000018440187 262864330.286112576723 1 60335.846565846 2024-01-26T20:19:03.289140+00:00 19994330.286200664937 27870000.000011447817 262864330.286208420992 1 60335.846577350 2024-01-26T20:19:04.283003+00:00 19994330.286281950772 27869999.999982930720 262864330.286261171103 1 60335.846588943 2024-01-26T20:19:05.284701+00:00 19994330.286197226495 27870000.000003270805 262864330.286196798086 1 60335.846600563 2024-01-26T20:19:06.288669+00:00 19994330.286097012460 27869999.999962855130 262864330.286056190729 1 60335.846612060 2024-01-26T20:19:07.281990+00:00 19994330.286396957934 27870000.000015679747 262864330.286408931017 1 60335.846623718 2024-01-26T20:19:08.289201+00:00 19994330.286348871887 27869999.999985333532 262864330.286330521107 1 60335.846635266 2024-01-26T20:19:09.286983+00:00 19994330.286377526820 27870000.000028099865 262864330.286401927471 1 60335.846646854 2024-01-26T20:19:10.288138+00:00 19994330.285927440971 27869999.999969594181 262864330.285893350840 1 60335.846658432 2024-01-26T20:19:11.288517+00:00 19994330.286143083125 27870000.000029589981 262864330.286168992519 1 60335.846669964 2024-01-26T20:19:12.284891+00:00 19994330.286306090653 27870000.000007823110 262864330.286310195923 1 60335.846681561 2024-01-26T20:19:13.286894+00:00 19994330.285755120218 27870000.000012550503 262864330.285763978958 1 60335.846693127 2024-01-26T20:19:14.286212+00:00 19994330.286351718009 27870000.000018231571 262864330.286366254091 1 60335.846704665 2024-01-26T20:19:15.283013+00:00 19994330.286012545228 27869999.999974064529 262864330.285982906818 1 60335.846716349 2024-01-26T20:19:16.292551+00:00 19994330.286413099617 27869999.999985776842 262864330.286395192146 1 60335.846727810 2024-01-26T20:19:17.282816+00:00 19994330.286232080311 27869999.999981325120 262864330.286209702492 1 60335.846739409 2024-01-26T20:19:18.284885+00:00 19994330.286041203886 27870000.000010199845 262864330.286047697067 1 60335.846751021 2024-01-26T20:19:19.288220+00:00 19994330.286430619657 27869999.999992854893 262864330.286419779062 1 60335.846762611 2024-01-26T20:19:20.289535+00:00 19994330.286012973636 27869999.999972794205 262864330.285982072353 1 60335.846774377 2024-01-26T20:19:21.306165+00:00 19994330.286373484880 27869999.999999925494 262864330.286369740963 1 60335.846785742 2024-01-26T20:19:22.288084+00:00 19994330.286125753075 27870000.000034011900 262864330.286156058311 1 60335.846797376 2024-01-26T20:19:23.293271+00:00 19994330.286276407540 27870000.000031955540 262864330.286304652691 1 60335.846808947 2024-01-26T20:19:24.293018+00:00 19994330.286215219647 27870000.000050626695 262864330.286262154579 1 60335.846820512 2024-01-26T20:19:25.292242+00:00 19994330.286277204752 27869999.999999415129 262864330.286272913218 1 60335.846832293 2024-01-26T20:19:26.310145+00:00 19994330.286187227815 27870000.000022787601 262864330.286206334829 1 60335.846843608 2024-01-26T20:19:27.287702+00:00 19994330.286320462823 27869999.999936670065 262864330.286253452301 1 60335.846855408 2024-01-26T20:19:28.307238+00:00 19994330.286145597696 27869999.999901574105 262864330.286043465137 1 60335.846866805 2024-01-26T20:19:29.291907+00:00 19994330.286290477961 27869999.999923408031 262864330.286210179329 1 60335.846878415 2024-01-26T20:19:30.295050+00:00 19994330.286082364619 27870000.000015389174 262864330.286094039679 1 60335.846889894 2024-01-26T20:19:31.286902+00:00 19994330.286274787039 27870000.000042766333 262864330.286313861609 1 60335.846901453 2024-01-26T20:19:32.285557+00:00 19994330.286103267223 27869999.999997660518 262864330.286097258329 1 60335.846913068 2024-01-26T20:19:33.289091+00:00 19994330.286226026714 27870000.000044703484 262864330.286267042160 1 60335.846924823 2024-01-26T20:19:34.304664+00:00 19994330.286062184721 27870000.000060249120 262864330.286118745804 1 60335.846936228 2024-01-26T20:19:35.290098+00:00 19994330.286139383912 27870000.000002894551 262864330.286138594151 1 60335.846947795 2024-01-26T20:19:36.289480+00:00 19994330.286173198372 27869999.999994762242 262864330.286164253950 1 60335.846959344 2024-01-26T20:19:37.287308+00:00 19994330.286163199693 27869999.999947182834 262864330.286106705666 1 60335.846971008 2024-01-26T20:19:38.295084+00:00 19994330.286336287856 27869999.999957703054 262864330.286290287971 1 60335.846982430 2024-01-26T20:19:39.281953+00:00 19994330.286136958748 27869999.999994318932 262864330.286127567291 1 60335.846994001 2024-01-26T20:19:40.281723+00:00 19994330.286101933569 27869999.999962672591 262864330.286060929298 1 60335.847005580 2024-01-26T20:19:41.282078+00:00 19994330.286132168025 27869999.999998893589 262864330.286127358675 1 60335.847017133 2024-01-26T20:19:42.280309+00:00 19994330.286213241518 27870000.000013977289 262864330.286223530769 1 60335.847028709 2024-01-26T20:19:43.280491+00:00 19994330.286227300763 27869999.999982219189 262864330.286205828190 1 60335.847040302 2024-01-26T20:19:44.282105+00:00 19994330.286225546151 27870000.000030558556 262864330.286252409220 1 60335.847051917 2024-01-26T20:19:45.285608+00:00 19994330.286311637610 27870000.000034827739 262864330.286342769861 1 60335.847063452 2024-01-26T20:19:46.282249+00:00 19994330.286175198853 27870000.000033635646 262864330.286205142736 1 60335.847075066 2024-01-26T20:19:47.285659+00:00 19994330.286351200193 27870000.000037234277 262864330.286384731531 1 60335.847086598 2024-01-26T20:19:48.282047+00:00 19994330.286309503019 27869999.999998845160 262864330.286304652691 1 60335.847098184 2024-01-26T20:19:49.283109+00:00 19994330.286155138165 27869999.999985817820 262864330.286137253046 1 60335.847109754 2024-01-26T20:19:50.282710+00:00 19994330.286371845752 27869999.999946799129 262864330.286314964294 1 60335.847121520 2024-01-26T20:19:51.299293+00:00 19994330.286285858601 27870000.000009290874 262864330.286291450262 1 60335.847133046 2024-01-26T20:19:52.295156+00:00 19994330.286246422678 27870000.000033449382 262864330.286276161671 1 60335.847144593 2024-01-26T20:19:53.292773+00:00 19994330.286067683250 27869999.999970056117 262864330.286034047604 1 60335.847156098 2024-01-26T20:19:54.286857+00:00 19994330.286289144307 27870000.000061526895 262864330.286346971989 1 60335.847167655 2024-01-26T20:19:55.285372+00:00 19994330.285911612213 27870000.000025995076 262864330.285933911800 1 60335.847179205 2024-01-26T20:19:56.283339+00:00 19994330.286307599396 27870000.000003825873 262864330.286307722330 1 60335.847190762 2024-01-26T20:19:57.281850+00:00 19994330.286461096257 27869999.999997027218 262864330.286454409361 1 60335.847202338 2024-01-26T20:19:58.281981+00:00 19994330.286082316190 27870000.000027455389 262864330.286106079817 1 60335.847214051 2024-01-26T20:19:59.293993+00:00 19994330.286584429443 27869999.999984253198 262864330.286565005779 1 60335.847225557 2024-01-26T20:20:00.288126+00:00 19994330.285927124321 27869999.999943960458 262864330.285867393017 1 60335.847237229 2024-01-26T20:20:01.296602+00:00 19994330.286237135530 27869999.999969828874 262864330.286203265190 1 60335.847248791 2024-01-26T20:20:02.295535+00:00 19994330.286169160157 27869999.999991685152 262864330.286157160997 1 60335.847260349 2024-01-26T20:20:03.294165+00:00 19994330.286451492459 27870000.000021252781 262864330.286469042301 1 60335.847271943 2024-01-26T20:20:04.295887+00:00 19994330.286330599338 27869999.999988853931 262864330.286315768957 1 60335.847283499 2024-01-26T20:20:05.294361+00:00 19994330.286257885396 27869999.999973215163 262864330.286227405071 1 60335.847295112 2024-01-26T20:20:06.297681+00:00 19994330.286049019545 27870000.000021692365 262864330.286067008972 1 60335.847306538 2024-01-26T20:20:07.284870+00:00 19994330.286149308085 27870000.000017818063 262864330.286163449287 1 60335.847318141 2024-01-26T20:20:08.287412+00:00 19994330.286021791399 27870000.000022903085 262864330.286040991545 1 60335.847329738 2024-01-26T20:20:09.289358+00:00 19994330.286152269691 27869999.999955527484 262864330.286104112864 1 60335.847341288 2024-01-26T20:20:10.287272+00:00 19994330.286174926907 27869999.999956179410 262864330.286127418280 1 60335.847352938 2024-01-26T20:20:11.293873+00:00 19994330.286242291331 27869999.999980013818 262864330.286218583584 1 60335.847364443 2024-01-26T20:20:12.287890+00:00 19994330.285852905363 27869999.999961256981 262864330.285810470581 1 60335.847376066 2024-01-26T20:20:13.292115+00:00 19994330.286358937621 27870000.000026673079 262864330.286381900311 1 60335.847387645 2024-01-26T20:20:14.292545+00:00 19994330.286157041788 27869999.999996297061 262864330.286149650812 1 60335.847399179 2024-01-26T20:20:15.289090+00:00 19994330.286184813827 27870000.000045780092 262864330.286226898432 1 60335.847410838 2024-01-26T20:20:16.296431+00:00 19994330.286207552999 27870000.000028442591 262864330.286232292652 1 60335.847422411 2024-01-26T20:20:17.296263+00:00 19994330.286317899823 27869999.999977786094 262864330.286292016506 1 60335.847433851 2024-01-26T20:20:18.284735+00:00 19994330.286204092205 27870000.000018186867 262864330.286218583584 1 60335.847445427 2024-01-26T20:20:19.284857+00:00 19994330.286162063479 27869999.999976523221 262864330.286134898663 1 60335.847457121 2024-01-26T20:20:20.295290+00:00 19994330.286414556205 27870000.000026363879 262864330.286437243223 1 60335.847468647 2024-01-26T20:20:21.291110+00:00 19994330.285946428776 27869999.999969534576 262864330.285912275314 1 60335.847480216 2024-01-26T20:20:22.290658+00:00 19994330.286451980472 27869999.999919004738 262864330.286367297173 1 60335.847491786 2024-01-26T20:20:23.290350+00:00 19994330.286122083664 27869999.999953165650 262864330.286071538925 1 60335.847503291 2024-01-26T20:20:24.284324+00:00 19994330.286168240011 27869999.999993413687 262864330.286157965660 1 60335.847514905 2024-01-26T20:20:25.287791+00:00 19994330.286208532751 27869999.999993257225 262864330.286198109388 1 60335.847526626 2024-01-26T20:20:26.300477+00:00 19994330.286094930023 27870000.000014290214 262864330.286105543375 1 60335.847538206 2024-01-26T20:20:27.301007+00:00 19994330.285935457796 27870000.000024162233 262864330.285955935717 1 60335.847549654 2024-01-26T20:20:28.290066+00:00 19994330.286431878805 27870000.000004138798 262864330.286432325840 1 60335.847561178 2024-01-26T20:20:29.285739+00:00 19994330.286238640547 27870000.000015724450 262864330.286250680685 1 60335.847572754 2024-01-26T20:20:30.285966+00:00 19994330.286179892719 27869999.999992057681 262864330.286168277264 1 60335.847584329 2024-01-26T20:20:31.285987+00:00 19994330.285918079317 27869999.999980811030 262864330.285895198584 1 60335.847595881 2024-01-26T20:20:32.284084+00:00 19994330.286284409463 27869999.999958340079 262864330.286239057779 1 60335.847607440 2024-01-26T20:20:33.282793+00:00 19994330.286318406463 27870000.000013720244 262864330.286328434944 1 60335.847619041 2024-01-26T20:20:34.285132+00:00 19994330.286281343549 27869999.999957565218 262864330.286235213280 1 60335.847630743 2024-01-26T20:20:35.296189+00:00 19994330.286170154810 27869999.999985978007 262864330.286152452230 1 60335.847642179 2024-01-26T20:20:36.284227+00:00 19994330.286207828671 27869999.999984987080 262864330.286189109087 1 60335.847653767 2024-01-26T20:20:37.285433+00:00 19994330.286245409399 27870000.000041544437 262864330.286283254623 1 60335.847665386 2024-01-26T20:20:38.289331+00:00 19994330.286076162010 27869999.999994885176 262864330.286067336798 1 60335.847676918 2024-01-26T20:20:39.285685+00:00 19994330.286252215505 27870000.000023704022 262864330.286272227764 1 60335.847688534 2024-01-26T20:20:40.289338+00:00 19994330.286265857518 27869999.999966245145 262864330.286228388548 1 60335.847700105 2024-01-26T20:20:41.289053+00:00 19994330.286271210760 27869999.999966625124 262864330.286234140396 1 60335.847711630 2024-01-26T20:20:42.284827+00:00 19994330.286312006414 27870000.000000439584 262864330.286308765411 1 60335.847723213 2024-01-26T20:20:43.285608+00:00 19994330.286374371499 27869999.999982032925 262864330.286352694035 1 60335.847734774 2024-01-26T20:20:44.284464+00:00 19994330.286295622587 27869999.999972168356 262864330.286264091730 1 60335.847746352 2024-01-26T20:20:45.284800+00:00 19994330.286226984113 27869999.999954864383 262864330.286178171635 1 60335.847757924 2024-01-26T20:20:46.284616+00:00 19994330.286305278540 27869999.999945685267 262864330.286247283220 1 60335.847769515 2024-01-26T20:20:47.286107+00:00 19994330.285989031196 27870000.000031847507 262864330.286017179489 1 60335.847781098 2024-01-26T20:20:48.286907+00:00 19994330.286147784442 27870000.000022504479 262864330.286166578531 1 60335.847792679 2024-01-26T20:20:49.287446+00:00 19994330.286172997206 27870000.000041499734 262864330.286210775375 1 60335.847804232 2024-01-26T20:20:50.285621+00:00 19994330.286366775632 27869999.999968823045 262864330.286331892014 1 60335.847815789 2024-01-26T20:20:51.284158+00:00 19994330.286001227796 27869999.999993853271 262864330.285991400480 1 60335.847827368 2024-01-26T20:20:52.284577+00:00 19994330.286235671490 27869999.999995518476 262864330.286227494478 1 60335.847838919 2024-01-26T20:20:53.282592+00:00 19994330.286189921200 27870000.000026952475 262864330.286213159561 1 60335.847850547 2024-01-26T20:20:54.287295+00:00 19994330.286037821323 27869999.999968718737 262864330.286002844572 1 60335.847862074 2024-01-26T20:20:55.283188+00:00 19994330.286300040781 27869999.999963682145 262864330.286260008812 1 60335.847873667 2024-01-26T20:20:56.284828+00:00 19994330.286297027022 27870000.000035081059 262864330.286328405142 1 60335.847885221 2024-01-26T20:20:57.283127+00:00 19994330.286277391016 27870000.000016927719 262864330.286290615797 1 60335.847896792 2024-01-26T20:20:58.282864+00:00 19994330.286087278277 27870000.000001836568 262864330.286085426807 1 60335.847908372 2024-01-26T20:20:59.283351+00:00 19994330.286144573241 27870000.000015102327 262864330.286155998707 1 60335.847919933 2024-01-26T20:21:00.282178+00:00 19994330.286147084087 27870000.000033114105 262864330.286176502705 1 60335.847931714 2024-01-26T20:21:01.300086+00:00 19994330.286309391260 27870000.000005379319 262864330.286311060190 1 60335.847943075 2024-01-26T20:21:02.281729+00:00 19994330.286121122539 27870000.000014998019 262864330.286132425070 1 60335.847954749 2024-01-26T20:21:03.290315+00:00 19994330.286300737411 27869999.999964553863 262864330.286261618137 1 60335.847966331 2024-01-26T20:21:04.291023+00:00 19994330.286190520972 27869999.999986022711 262864330.286172837019 1 60335.847977834 2024-01-26T20:21:05.284861+00:00 19994330.286222912371 27869999.999979965389 262864330.286199182272 1 60335.847989414 2024-01-26T20:21:06.285342+00:00 19994330.286281399429 27870000.000004492700 262864330.286282211542 1 60335.848001034 2024-01-26T20:21:07.289392+00:00 19994330.286278769374 27869999.999969813973 262864330.286244869232 1 60335.848012605 2024-01-26T20:21:08.289027+00:00 19994330.286278035492 27870000.000023193657 262864330.286297529936 1 60335.848024203 2024-01-26T20:21:09.291187+00:00 19994330.286138109863 27870000.000003539026 262864330.286137968302 1 60335.848035698 2024-01-26T20:21:10.284274+00:00 19994330.286184817553 27870000.000014480203 262864330.286195605993 1 60335.848047353 2024-01-26T20:21:11.291342+00:00 19994330.286543756723 27870000.000032704324 262864330.286572754383 1 60335.848058829 2024-01-26T20:21:12.282848+00:00 19994330.286196559668 27870000.000026296824 262864330.286219149828 1 60335.848070425 2024-01-26T20:21:13.284707+00:00 19994330.286326222122 27869999.999988678843 262864330.286311209202 1 60335.848081977 2024-01-26T20:21:14.282834+00:00 19994330.286043401808 27869999.999992012978 262864330.286031723022 1 60335.848093587 2024-01-26T20:21:15.285944+00:00 19994330.286224309355 27869999.999979328364 262864330.286199927330 1 60335.848105110 2024-01-26T20:21:16.281471+00:00 19994330.286054976285 27869999.999993659556 262864330.286044925451 1 60335.848116711 2024-01-26T20:21:17.283830+00:00 19994330.286316540092 27869999.999977663159 262864330.286290496588 1 60335.848128289 2024-01-26T20:21:18.284189+00:00 19994330.286306139082 27869999.999980386347 262864330.286282837391 1 60335.848139903 2024-01-26T20:21:19.287627+00:00 19994330.286253727973 27870000.000001151115 262864330.286251187325 1 60335.848151437 2024-01-26T20:21:20.284157+00:00 19994330.286431767046 27870000.000030700117 262864330.286458760500 1 60335.848163011 2024-01-26T20:21:21.284217+00:00 19994330.285893771797 27870000.000001814216 262864330.285891890526 1 60335.848174631 2024-01-26T20:21:22.288068+00:00 19994330.286153670400 27870000.000020913780 262864330.286170899868 1 60335.848186135 2024-01-26T20:21:23.282113+00:00 19994330.286337297410 27870000.000000059605 262864330.286333650351 1 60335.848197781 2024-01-26T20:21:24.288302+00:00 19994330.286147318780 27870000.000021804124 262864330.286165446043 1 60335.848209278 2024-01-26T20:21:25.281612+00:00 19994330.286205925047 27869999.999999821186 262864330.286202043295 1 60335.848220850 2024-01-26T20:21:26.281437+00:00 19994330.286271713674 27870000.000013403594 262864330.286281436682 1 60335.848232428 2024-01-26T20:21:27.281755+00:00 19994330.286016490310 27869999.999976865947 262864330.285989671946 1 60335.848244104 2024-01-26T20:21:28.290598+00:00 19994330.286275945604 27869999.999987408519 262864330.286259680986 1 60335.848255576 2024-01-26T20:21:29.281720+00:00 19994330.286093477160 27869999.999963618815 262864330.286053389311 1 60335.848267172 2024-01-26T20:21:30.283601+00:00 19994330.286186128855 27869999.999946232885 262864330.286128669977 1 60335.848278820 2024-01-26T20:21:31.290061+00:00 19994330.286502037197 27870000.000041134655 262864330.286539465189 1 60335.848290437 2024-01-26T20:21:32.293735+00:00 19994330.285934589803 27870000.000007618219 262864330.285938531160 1 60335.848301929 2024-01-26T20:21:33.286655+00:00 19994330.286307498813 27870000.000014174730 262864330.286318004131 1 60335.848313601 2024-01-26T20:21:34.295103+00:00 19994330.286159005016 27870000.000037297606 262864330.286192625761 1 60335.848325004 2024-01-26T20:21:35.280366+00:00 19994330.286316737533 27870000.000021681190 262864330.286334753036 1 60335.848336620 2024-01-26T20:21:36.283940+00:00 19994330.286202955991 27869999.999994069338 262864330.286193341017 1 60335.848348176 2024-01-26T20:21:37.282370+00:00 19994330.286275252700 27869999.999979950488 262864330.286251485348 1 60335.848359781 2024-01-26T20:21:38.285063+00:00 19994330.286321762949 27869999.999985575676 262864330.286303639412 1 60335.848371421 2024-01-26T20:21:39.290822+00:00 19994330.285998176783 27869999.999972160906 262864330.285966634750 1 60335.848382993 2024-01-26T20:21:40.290552+00:00 19994330.286134187132 27869999.999973908067 262864330.286104381084 1 60335.848394542 2024-01-26T20:21:41.288406+00:00 19994330.286114111543 27870000.000011455268 262864330.286121845245 1 60335.848406192 2024-01-26T20:21:42.294979+00:00 19994330.286457046866 27870000.000021249056 262864330.286474585533 1 60335.848417824 2024-01-26T20:21:43.299981+00:00 19994330.286131586879 27870000.000023372471 262864330.286151260138 1 60335.848429229 2024-01-26T20:21:44.285390+00:00 19994330.286223415285 27869999.999961461872 262864330.286181181669 1 60335.848440900 2024-01-26T20:21:45.293796+00:00 19994330.286182843149 27870000.000023860484 262864330.286203026772 1 60335.848452510 2024-01-26T20:21:46.296876+00:00 19994330.286190189421 27870000.000028491020 262864330.286214977503 1 60335.848463991 2024-01-26T20:21:47.288793+00:00 19994330.286139167845 27869999.999991413206 262864330.286126881838 1 60335.848475594 2024-01-26T20:21:48.291341+00:00 19994330.286284450442 27869999.999983269721 262864330.286264032125 1 60335.848487075 2024-01-26T20:21:49.283341+00:00 19994330.286336407065 27869999.999979589134 262864330.286312282085 1 60335.848498662 2024-01-26T20:21:50.284354+00:00 19994330.286011435091 27870000.000023774803 262864330.286031514406 1 60335.848510370 2024-01-26T20:21:51.295973+00:00 19994330.286130189896 27870000.000015769154 262864330.286142259836 1 60335.848521876 2024-01-26T20:21:52.290063+00:00 19994330.286530263722 27869999.999994933605 262864330.286521494389 1 60335.848533557 2024-01-26T20:21:53.299354+00:00 19994330.286144305021 27870000.000009819865 262864330.286150455475 1 60335.848545066 2024-01-26T20:21:54.293703+00:00 19994330.286320518702 27870000.000054731965 262864330.286371529102 1 60335.848556577 2024-01-26T20:21:55.288252+00:00 19994330.286211173981 27870000.000108569860 262864330.286316037178 1 60335.848568320 2024-01-26T20:21:56.302880+00:00 19994330.286245875061 27869999.999998990446 262864330.286241173744 1 60335.848579655 2024-01-26T20:21:57.282194+00:00 19994330.286116525531 27870000.000024314970 262864330.286137163639 1 60335.848591224 2024-01-26T20:21:58.281733+00:00 19994330.286196641624 27870000.000002611428 262864330.286195576191 1 60335.848602803 2024-01-26T20:21:59.282225+00:00 19994330.286176078022 27869999.999981887639 262864330.286154270172 1 60335.848614397 2024-01-26T20:22:00.283933+00:00 19994330.286246899515 27870000.000007655472 262864330.286250859499 1 60335.848625949 2024-01-26T20:22:01.282018+00:00 19994330.286045797169 27869999.999966457486 262864330.286008536816 1 60335.848637736 2024-01-26T20:22:02.300425+00:00 19994330.286366920918 27869999.999973129481 262864330.286336332560 1 60335.848649222 2024-01-26T20:22:03.292785+00:00 19994330.286467935890 27870000.000026091933 262864330.286490350962 1 60335.848660788 2024-01-26T20:22:04.292136+00:00 19994330.285992156714 27870000.000020638108 262864330.286009073257 1 60335.848672364 2024-01-26T20:22:05.292284+00:00 19994330.286268230528 27870000.000008910894 262864330.286273449659 1 60335.848683910 2024-01-26T20:22:06.289786+00:00 19994330.286096394062 27870000.000046897680 262864330.286139607430 1 60335.848695514 2024-01-26T20:22:07.292410+00:00 19994330.286378875375 27869999.999958090484 262864330.286333262920 1 60335.848707154 2024-01-26T20:22:08.298131+00:00 19994330.286211635917 27870000.000017385930 262864330.286225318909 1 60335.848718611 2024-01-26T20:22:09.287960+00:00 19994330.286019664258 27869999.999970197678 262864330.285986155272 1 60335.848730318 2024-01-26T20:22:10.299507+00:00 19994330.286288179457 27869999.999976195395 262864330.286260664463 1 60335.848741807 2024-01-26T20:22:11.292111+00:00 19994330.286020543426 27869999.999999571592 262864330.286016434431 1 60335.848753372 2024-01-26T20:22:12.291318+00:00 19994330.286170426756 27869999.999982614070 262864330.286149352789 1 60335.848764919 2024-01-26T20:22:13.288988+00:00 19994330.286283008754 27870000.000002525747 262864330.286281853914 1 60335.848776619 2024-01-26T20:22:14.299868+00:00 19994330.286388747394 27869999.999943204224 262864330.286328256130 1 60335.848788116 2024-01-26T20:22:15.293204+00:00 19994330.286496110260 27870000.000026784837 262864330.286519199610 1 60335.848799588 2024-01-26T20:22:16.284384+00:00 19994330.286020018160 27869999.999969836324 262864330.285986155272 1 60335.848811218 2024-01-26T20:22:17.289225+00:00 19994330.286283999681 27870000.000069059432 262864330.286349356174 1 60335.848822840 2024-01-26T20:22:18.293418+00:00 19994330.286322809756 27870000.000031836331 262864330.286350935698 1 60335.848834346 2024-01-26T20:22:19.287457+00:00 19994330.286043778062 27869999.999978888780 262864330.286018967628 1 60335.848845865 2024-01-26T20:22:20.282723+00:00 19994330.286345373839 27869999.999921049923 262864330.286262720823 1 60335.848857467 2024-01-26T20:22:21.285169+00:00 19994330.286271490157 27869999.999979287386 262864330.286247074604 1 60335.848869038 2024-01-26T20:22:22.284865+00:00 19994330.286301404238 27870000.000020954758 262864330.286318659782 1 60335.848880641 2024-01-26T20:22:23.287372+00:00 19994330.286157865077 27869999.999997768551 262864330.286151945591 1 60335.848892177 2024-01-26T20:22:24.284071+00:00 19994330.286113768816 27869999.999996002764 262864330.286106079817 1 60335.848903798 2024-01-26T20:22:25.288173+00:00 19994330.286011118442 27869999.999981325120 262864330.285988748074 1 60335.848915419 2024-01-26T20:22:26.292219+00:00 19994330.286242228001 27869999.999972820282 262864330.286211341619 1 60335.848927126 2024-01-26T20:22:27.303721+00:00 19994330.286267351359 27870000.000042829663 262864330.286306470633 1 60335.848938543 2024-01-26T20:22:28.290117+00:00 19994330.286287870258 27870000.000043574721 262864330.286327749491 1 60335.848950055 2024-01-26T20:22:29.284765+00:00 19994330.286076385528 27870000.000007491559 262864330.286080181599 1 60335.848961622 2024-01-26T20:22:30.284104+00:00 19994330.286210879683 27870000.000002041459 262864330.286209225655 1 60335.848973266 2024-01-26T20:22:31.290182+00:00 19994330.286167751998 27869999.999987736344 262864330.286151766777 1 60335.848984823 2024-01-26T20:22:32.288703+00:00 19994330.286242641509 27869999.999955385923 262864330.286194324493 1 60335.848996426 2024-01-26T20:22:33.291168+00:00 19994330.286143355072 27869999.999988250434 262864330.286127924919 1 60335.849007975 2024-01-26T20:22:34.289012+00:00 19994330.286431580782 27869999.999979209155 262864330.286407083273 1 60335.849019489 2024-01-26T20:22:35.283853+00:00 19994330.286086030304 27869999.999998111278 262864330.286080449820 1 60335.849031102 2024-01-26T20:22:36.287195+00:00 19994330.286140404642 27870000.000016056001 262864330.286152780056 1 60335.849042680 2024-01-26T20:22:37.287508+00:00 19994330.286398068070 27869999.999995768070 262864330.286390125751 1 60335.849054236 2024-01-26T20:22:38.285995+00:00 19994330.286080189049 27870000.000088423491 262864330.286164909601 1 60335.849066037 2024-01-26T20:22:39.305577+00:00 19994330.286159079522 27870000.000048670918 262864330.286204040051 1 60335.849077402 2024-01-26T20:22:40.287507+00:00 19994330.286132834852 27870000.000001642853 262864330.286130785942 1 60335.849088928 2024-01-26T20:22:41.283406+00:00 19994330.286105606705 27869999.999952305108 262864330.286054223776 1 60335.849100508 2024-01-26T20:22:42.283890+00:00 19994330.286187820137 27870000.000008583069 262864330.286192715168 1 60335.849112158 2024-01-26T20:22:43.290438+00:00 19994330.286221794784 27869999.999974824488 262864330.286192923784 1 60335.849123699 2024-01-26T20:22:44.287598+00:00 19994330.286374248564 27869999.999984510243 262864330.286355048418 1 60335.849135265 2024-01-26T20:22:45.286915+00:00 19994330.286250464618 27870000.000028669834 262864330.286275446415 1 60335.849146802 2024-01-26T20:22:46.283701+00:00 19994330.286074642092 27869999.999975625426 262864330.286046564579 1 60335.849158384 2024-01-26T20:22:47.284348+00:00 19994330.286192771047 27869999.999983564019 262864330.286172628403 1 60335.849170040 2024-01-26T20:22:48.291488+00:00 19994330.286297775805 27869999.999993517995 262864330.286287575960 1 60335.849181623 2024-01-26T20:22:49.292265+00:00 19994330.286008894444 27870000.000054083765 262864330.286059290171 1 60335.849193220 2024-01-26T20:22:50.294216+00:00 19994330.286225520074 27870000.000006139278 262864330.286227971315 1 60335.849204676 2024-01-26T20:22:51.284020+00:00 19994330.286213185638 27869999.999969564378 262864330.286179065704 1 60335.849216423 2024-01-26T20:22:52.298900+00:00 19994330.286101598293 27869999.999998070300 262864330.286095976830 1 60335.849228081 2024-01-26T20:22:53.306233+00:00 19994330.286051776260 27869999.999965175986 262864330.286013275385 1 60335.849239406 2024-01-26T20:22:54.284653+00:00 19994330.286211334169 27870000.000020474195 262864330.286228120327 1 60335.849251091 2024-01-26T20:22:55.294296+00:00 19994330.285955291241 27869999.999976281077 262864330.285927861929 1 60335.849262658 2024-01-26T20:22:56.293609+00:00 19994330.286278013140 27869999.999966308475 262864330.286240637302 1 60335.849274231 2024-01-26T20:22:57.293524+00:00 19994330.286175739020 27870000.000015776604 262864330.286187797785 1 60335.849285676 2024-01-26T20:22:58.282379+00:00 19994330.286236330867 27870000.000053089112 262864330.286285698414 1 60335.849297293 2024-01-26T20:22:59.286150+00:00 19994330.286298118532 27870000.000017691404 262864330.286312133074 1 60335.849308915 2024-01-26T20:23:00.290295+00:00 19994330.286051556468 27870000.000009983778 262864330.286057829857 1 60335.849320577 2024-01-26T20:23:01.297899+00:00 19994330.286238860339 27869999.999966513366 262864330.286201655865 1 60335.849332008 2024-01-26T20:23:02.285470+00:00 19994330.286123950034 27870000.000008400530 262864330.286128669977 1 60335.849343629 2024-01-26T20:23:03.289517+00:00 19994330.286115288734 27869999.999996040016 262864330.286107629538 1 60335.849355166 2024-01-26T20:23:04.286328+00:00 19994330.286202408373 27869999.999939199537 262864330.286137908697 1 60335.849366789 2024-01-26T20:23:05.290537+00:00 19994330.286050204188 27869999.999978501350 262864330.286025017500 1 60335.849378292 2024-01-26T20:23:06.284390+00:00 19994330.286080528051 27869999.999980520457 262864330.286057353020 1 60335.849389893 2024-01-26T20:23:07.286802+00:00 19994330.286275032908 27869999.999976407737 262864330.286247730255 1 60335.849401479 2024-01-26T20:23:08.287780+00:00 19994330.286116167903 27869999.999952584505 262864330.286065042019 1 60335.849413029 2024-01-26T20:23:09.285753+00:00 19994330.286276191473 27870000.000073902309 262864330.286346405745 1 60335.849424576 2024-01-26T20:23:10.283397+00:00 19994330.286264881492 27870000.000027514994 262864330.286288678646 1 60335.849436178 2024-01-26T20:23:11.285795+00:00 19994330.286309160292 27870000.000019107014 262864330.286324560642 1 60335.849447748 2024-01-26T20:23:12.285386+00:00 19994330.286277808249 27869999.999992832541 262864330.286266952753 1 60335.849459288 2024-01-26T20:23:13.282467+00:00 19994330.286144003272 27870000.000061769038 262864330.286202073097 1 60335.849470855 2024-01-26T20:23:14.281871+00:00 19994330.286205757409 27870000.000021375716 262864330.286223441362 1 60335.849482506 2024-01-26T20:23:15.288510+00:00 19994330.286365222186 27870000.000018272549 262864330.286379784346 1 60335.849494068 2024-01-26T20:23:16.287452+00:00 19994330.286267064512 27869999.999975360930 262864330.286238729954 1 60335.849505625 2024-01-26T20:23:17.285993+00:00 19994330.286171175539 27869999.999997787178 262864330.286165267229 1 60335.849517179 2024-01-26T20:23:18.284234+00:00 19994330.286035142839 27869999.999967008829 262864330.285998463631 1 60335.849528780 2024-01-26T20:23:19.286595+00:00 19994330.286150779575 27869999.999998316169 262864330.286145418882 1 60335.849540329 2024-01-26T20:23:20.284394+00:00 19994330.286301277578 27870000.000024311244 262864330.286321908236 1 60335.849551887 2024-01-26T20:23:21.283051+00:00 19994330.286222003400 27870000.000026952475 262864330.286245256662 1 60335.849563456 2024-01-26T20:23:22.282599+00:00 19994330.286190483719 27870000.000013057142 262864330.286199837923 1 60335.849575004 2024-01-26T20:23:23.280361+00:00 19994330.286294981837 27870000.000045243651 262864330.286336541176 1 60335.849586640 2024-01-26T20:23:24.285721+00:00 19994330.286210633814 27869999.999975055456 262864330.286181986332 1 60335.849598207 2024-01-26T20:23:25.285080+00:00 19994330.286115970463 27869999.999998655170 262864330.286110937595 1 60335.849609760 2024-01-26T20:23:26.283270+00:00 19994330.286278825253 27869999.999977767467 262864330.286252886057 1 60335.849621319 2024-01-26T20:23:27.281967+00:00 19994330.286162678152 27869999.999981258065 262864330.286140233278 1 60335.849633106 2024-01-26T20:23:28.300316+00:00 19994330.286355216056 27869999.999977856874 262864330.286329388618 1 60335.849644531 2024-01-26T20:23:29.287483+00:00 19994330.286185789853 27870000.000029630959 262864330.286211729050 1 60335.849656049 2024-01-26T20:23:30.282639+00:00 19994330.286016609520 27870000.000034917146 262864330.286047846079 1 60335.849667619 2024-01-26T20:23:31.282287+00:00 19994330.286344680935 27870000.000002987683 262864330.286343961954 1 60335.849679218 2024-01-26T20:23:32.284442+00:00 19994330.286361973733 27870000.000018659979 262864330.286376923323 1 60335.849690827 2024-01-26T20:23:33.287471+00:00 19994330.285890743136 27870000.000001970679 262864330.285889029503 1 60335.849702507 2024-01-26T20:23:34.296584+00:00 19994330.286364331841 27869999.999969515949 262864330.286330163479 1 60335.849714057 2024-01-26T20:23:35.294500+00:00 19994330.286145426333 27869999.999985460192 262864330.286127179861 1 60335.849725559 2024-01-26T20:23:36.288323+00:00 19994330.286335743964 27869999.999986469746 262864330.286318510771 1 60335.849737122 2024-01-26T20:23:37.287313+00:00 19994330.286121148616 27869999.999955452979 262864330.286072909832 1 60335.849748694 2024-01-26T20:23:38.287154+00:00 19994330.286069344729 27869999.999938331544 262864330.286003977060 1 60335.849760334 2024-01-26T20:23:39.292811+00:00 19994330.285942535847 27869999.999881327152 262864330.285820156336 1 60335.849771837 2024-01-26T20:23:40.286731+00:00 19994330.285974271595 27869999.999959319830 262864330.285929888487 1 60335.849783373 2024-01-26T20:23:41.283394+00:00 19994330.286435637623 27870000.000016778708 262864330.286448717117 1 60335.849794935 2024-01-26T20:23:42.282407+00:00 19994330.286281134933 27870000.000013191253 262864330.286290645599 1 60335.849806516 2024-01-26T20:23:43.282974+00:00 19994330.286167662591 27870000.000036008656 262864330.286199957132 1 60335.849818198 2024-01-26T20:23:44.292294+00:00 19994330.286065280437 27869999.999995999038 262864330.286057591438 1 60335.849829752 2024-01-26T20:23:45.290562+00:00 19994330.286384239793 27870000.000036697835 262864330.286417245865 1 60335.849841298 2024-01-26T20:23:46.288109+00:00 19994330.286117076874 27869999.999938294291 262864330.286051690578 1 60335.849853382 2024-01-26T20:23:47.332221+00:00 19994330.286265667528 27869999.999985098839 262864330.286247074604 1 60335.849864450 2024-01-26T20:23:48.288506+00:00 19994330.286144576967 27869999.999956954271 262864330.286097854376 1 60335.849876032 2024-01-26T20:23:49.289156+00:00 19994330.286061830819 27869999.999962735921 262864330.286020874977 1 60335.849887603 2024-01-26T20:23:50.288936+00:00 19994330.286169674248 27869999.999975081533 262864330.286141067743 1 60335.849899507 2024-01-26T20:23:51.317423+00:00 19994330.286121744663 27869999.999957825989 262864330.286075890064 1 60335.849910713 2024-01-26T20:23:52.285586+00:00 19994330.286198362708 27870000.000016063452 262864330.286210715771 1 60335.849922289 2024-01-26T20:23:53.285795+00:00 19994330.286254607141 27870000.000008422881 262864330.286259353161 1 60335.849933945 2024-01-26T20:23:54.292804+00:00 19994330.286195158958 27870000.000023305416 262864330.286214768887 1 60335.849945649 2024-01-26T20:23:55.304040+00:00 19994330.286191213876 27869999.999977037311 262864330.286164581776 1 60335.849956998 2024-01-26T20:23:56.284592+00:00 19994330.286088678986 27870000.000016652048 262864330.286101639271 1 60335.849968815 2024-01-26T20:23:57.305601+00:00 19994330.286361828446 27870000.000006109476 262864330.286364257336 1 60335.849980138 2024-01-26T20:23:58.283898+00:00 19994330.286281827837 27869999.999987084419 262864330.286265224218 1 60335.849991928 2024-01-26T20:23:59.302566+00:00 19994330.286007933319 27869999.999944943935 262864330.285949200392 1 60335.850003456 2024-01-26T20:24:00.298555+00:00 19994330.286357600242 27869999.999966464937 262864330.286320388317 1 60335.850015229 2024-01-26T20:24:01.315756+00:00 19994330.286116018891 27869999.999994922429 262864330.286107242107 1 60335.850026837 2024-01-26T20:24:02.318723+00:00 19994330.286135464907 27870000.000040560961 262864330.286172330379 1 60335.850038080 2024-01-26T20:24:03.290100+00:00 19994330.286303203553 27870000.000015944242 262864330.286315441132 1 60335.850049747 2024-01-26T20:24:04.298127+00:00 19994330.286160681397 27870000.000039536506 262864330.286196529865 1 60335.850061308 2024-01-26T20:24:05.296959+00:00 19994330.286222148687 27870000.000035133213 262864330.286253601313 1 60335.850072931 2024-01-26T20:24:06.301195+00:00 19994330.286161094904 27870000.000035613775 262864330.286193013191 1 60335.850084409 2024-01-26T20:24:07.292949+00:00 19994330.286219056696 27869999.999953098595 262864330.286168456078 1 60335.850095962 2024-01-26T20:24:08.291151+00:00 19994330.286419149488 27869999.999995559454 262864330.286411017179 1 60335.850107618 2024-01-26T20:24:09.298165+00:00 19994330.286196384579 27870000.000033110380 262864330.286225795746 1 60335.850119074 2024-01-26T20:24:10.287998+00:00 19994330.286079175770 27869999.999957926571 262864330.286033391953 1 60335.850130704 2024-01-26T20:24:11.292821+00:00 19994330.286458387971 27869999.999952849001 262864330.286407530308 1 60335.850142173 2024-01-26T20:24:12.283796+00:00 19994330.285899717361 27870000.000029001385 262864330.285925030708 1 60335.850153783 2024-01-26T20:24:13.286889+00:00 19994330.286234326661 27869999.999987285584 262864330.286217898130 1 60335.850165478 2024-01-26T20:24:14.297312+00:00 19994330.286141067743 27870000.000039685518 262864330.286177068949 1 60335.850176972 2024-01-26T20:24:15.290359+00:00 19994330.286136720330 27870000.000001490116 262864330.286134511232 1 60335.850188516 2024-01-26T20:24:16.287764+00:00 19994330.286479484290 27870000.000040244311 262864330.286516010761 1 60335.850200044 2024-01-26T20:24:17.283771+00:00 19994330.286130394787 27870000.000031888485 262864330.286158591509 1 60335.850211659 2024-01-26T20:24:18.287299+00:00 19994330.286431193352 27870000.000043239444 262864330.286470741034 1 60335.850223250 2024-01-26T20:24:19.288774+00:00 19994330.286278314888 27869999.999954085797 262864330.286228686571 1 60335.850235038 2024-01-26T20:24:20.307231+00:00 19994330.286058247089 27869999.999992810190 262864330.286047369242 1 60335.850246624 2024-01-26T20:24:21.308335+00:00 19994330.286438718438 27869999.999956198037 262864330.286391198635 1 60335.850257928 2024-01-26T20:24:22.284943+00:00 19994330.285963274539 27869999.999969620258 262864330.285929203033 1 60335.850269555 2024-01-26T20:24:23.289547+00:00 19994330.285991322249 27869999.999989870936 262864330.285977482796 1 60335.850281068 2024-01-26T20:24:24.284273+00:00 19994330.286315016448 27870000.000041648746 262864330.286352992058 1 60335.850292724 2024-01-26T20:24:25.291323+00:00 19994330.286361970007 27870000.000026803464 262864330.286385059357 1 60335.850304254 2024-01-26T20:24:26.287571+00:00 19994330.286444701254 27870000.000093925744 262864330.286534935236 1 60335.850315854 2024-01-26T20:24:27.289805+00:00 19994330.286288756877 27870000.000061158091 262864330.286346226931 1 60335.850327349 2024-01-26T20:24:28.282979+00:00 19994330.286062285304 27870000.000040680170 262864330.286099255085 1 60335.850338970 2024-01-26T20:24:29.287014+00:00 19994330.286334559321 27869999.999954495579 262864330.286285340786 1 60335.850350566 2024-01-26T20:24:30.288924+00:00 19994330.286019418389 27869999.999994128942 262864330.286009848118 1 60335.850362094 2024-01-26T20:24:31.284952+00:00 19994330.286019939929 27869999.999960239977 262864330.285976499319 1 60335.850373679 2024-01-26T20:24:32.285855+00:00 19994330.286324027926 27870000.000027753413 262864330.286348074675 1 60335.850385303 2024-01-26T20:24:33.290204+00:00 19994330.286289099604 27869999.999997027218 262864330.286282420158 1 60335.850396860 2024-01-26T20:24:34.288686+00:00 19994330.286001816392 27869999.999987371266 262864330.285985469818 1 60335.850408513 2024-01-26T20:24:35.295485+00:00 19994330.286106269807 27870000.000007081777 262864330.286109656096 1 60335.850420050 2024-01-26T20:24:36.292333+00:00 19994330.286202397197 27869999.999981001019 262864330.286179691553 1 60335.850431608 2024-01-26T20:24:37.290894+00:00 19994330.286343149841 27870000.000040158629 262864330.286379635334 1 60335.850443209 2024-01-26T20:24:38.293265+00:00 19994330.286419436336 27870000.000028952956 262864330.286444723606 1 60335.850454673 2024-01-26T20:24:39.283738+00:00 19994330.286266744137 27870000.000034049153 262864330.286297082901 1 60335.850466292 2024-01-26T20:24:40.287649+00:00 19994330.286254744977 27870000.000027049333 262864330.286278098822 1 60335.850477810 2024-01-26T20:24:41.282738+00:00 19994330.286089520901 27870000.000009134412 262864330.286094933748 1 60335.850489506 2024-01-26T20:24:42.293257+00:00 19994330.286091916263 27869999.999968372285 262864330.286056607962 1 60335.850500966 2024-01-26T20:24:43.283520+00:00 19994330.286104511470 27870000.000014115125 262864330.286114931107 1 60335.850512520 2024-01-26T20:24:44.281748+00:00 19994330.286241002381 27869999.999969329685 262864330.286206632853 1 60335.850524131 2024-01-26T20:24:45.284952+00:00 19994330.286128591746 27869999.999988891184 262864330.286113768816 1 60335.850535669 2024-01-26T20:24:46.281787+00:00 19994330.286234181374 27869999.999980058521 262864330.286210536957 1 60335.850547285 2024-01-26T20:24:47.285431+00:00 19994330.286516163498 27870000.000009324402 262864330.286521792412 1 60335.850558826 2024-01-26T20:24:48.282548+00:00 19994330.286214616150 27870000.000036593527 262864330.286247521639 1 60335.850570380 2024-01-26T20:24:49.280789+00:00 19994330.286071896553 27870000.000011850148 262864330.286080062389 1 60335.850581973 2024-01-26T20:24:50.282438+00:00 19994330.286243125796 27870000.000008840114 262864330.286248266697 1 60335.850593626 2024-01-26T20:24:51.289266+00:00 19994330.286423511803 27870000.000023737550 262864330.286443531513 1 60335.850605138 2024-01-26T20:24:52.283890+00:00 19994330.286212962121 27869999.999926116318 262864330.286135375500 1 60335.850616724 2024-01-26T20:24:53.284926+00:00 19994330.286268487573 27869999.999962035567 262864330.286226809025 1 60335.850628331 2024-01-26T20:24:54.287840+00:00 19994330.286130610853 27869999.999988842756 262864330.286115765572 1 60335.850639956 2024-01-26T20:24:55.292212+00:00 19994330.286077462137 27869999.999973017722 262864330.286046802998 1 60335.850651468 2024-01-26T20:24:56.286847+00:00 19994330.286336425692 27870000.000023644418 262864330.286356359720 1 60335.850663076 2024-01-26T20:24:57.289783+00:00 19994330.286344140768 27869999.999970510602 262864330.286310940981 1 60335.850674575 2024-01-26T20:24:58.283318+00:00 19994330.286295071244 27870000.000002160668 262864330.286293506622 1 60335.850686255 2024-01-26T20:24:59.292459+00:00 19994330.286322537810 27870000.000032972544 262864330.286351799965 1 60335.850697758 2024-01-26T20:25:00.286299+00:00 19994330.286233067513 27869999.999970681965 262864330.286200046539 1 60335.850709650 2024-01-26T20:25:01.313736+00:00 19994330.286086324602 27869999.999963220209 262864330.286045849323 1 60335.850721434 2024-01-26T20:25:02.331927+00:00 19994330.286152765155 27869999.999969959259 262864330.286119043827 1 60335.850732565 2024-01-26T20:25:03.293597+00:00 19994330.286315567791 27869999.999951824546 262864330.286263704300 1 60335.850744152 2024-01-26T20:25:04.294778+00:00 19994330.286236453801 27869999.999889098108 262864330.286121875048 1 60335.850755679 2024-01-26T20:25:05.290685+00:00 19994330.286160785705 27869999.999990720302 262864330.286147832870 1 60335.850767307 2024-01-26T20:25:06.295287+00:00 19994330.286217153072 27869999.999948564917 262864330.286162018776 1 60335.850778828 2024-01-26T20:25:07.290752+00:00 19994330.286329630762 27869999.999939739704 262864330.286265671253 1 60335.850790409 2024-01-26T20:25:08.291345+00:00 19994330.286106526852 27869999.999991651624 262864330.286094486713 1 60335.850801934 2024-01-26T20:25:09.287104+00:00 19994330.286211814731 27870000.000036023557 262864330.286244153976 1 60335.850813485 2024-01-26T20:25:10.285058+00:00 19994330.286125741899 27869999.999988447875 262864330.286110490561 1 60335.850825123 2024-01-26T20:25:11.290592+00:00 19994330.286234851927 27870000.000055473298 262864330.286286622286 1 60335.850836739 2024-01-26T20:25:12.294274+00:00 19994330.286223642528 27870000.000053655356 262864330.286273598671 1 60335.850848219 2024-01-26T20:25:13.286165+00:00 19994330.286037128419 27870000.000032894313 262864330.286066323519 1 60335.850859860 2024-01-26T20:25:14.291891+00:00 19994330.286519441754 27870000.000049479306 262864330.286565214396 1 60335.850871400 2024-01-26T20:25:15.288914+00:00 19994330.286212883890 27869999.999972157180 262864330.286181360483 1 60335.850882945 2024-01-26T20:25:16.286432+00:00 19994330.286257389933 27869999.999998394400 262864330.286252081394 1 60335.850894537 2024-01-26T20:25:17.287991+00:00 19994330.286178778857 27869999.999977931380 262864330.286153018475 1 60335.850906045 2024-01-26T20:25:18.282313+00:00 19994330.286171849817 27869999.999976273626 262864330.286144435406 1 60335.850917655 2024-01-26T20:25:19.285389+00:00 19994330.286096405238 27870000.000044178218 262864330.286136865616 1 60335.850929242 2024-01-26T20:25:20.286474+00:00 19994330.286269005388 27870000.000005789101 262864330.286271095276 1 60335.850940853 2024-01-26T20:25:21.289733+00:00 19994330.286077573895 27870000.000048823655 262864330.286122679710 1 60335.850952379 2024-01-26T20:25:22.285528+00:00 19994330.286062709987 27870000.000003885478 262864330.286062896252 1 60335.850963937 2024-01-26T20:25:23.284190+00:00 19994330.286361157894 27869999.999995846301 262864330.286353319883 1 60335.850975520 2024-01-26T20:25:24.284902+00:00 19994330.286472439766 27870000.000011522323 262864330.286480277777 1 60335.850987088 2024-01-26T20:25:25.284452+00:00 19994330.286280449480 27869999.999984543771 262864330.286261290312 1 60335.850998713 2024-01-26T20:25:26.288783+00:00 19994330.286178600043 27870000.000012241304 262864330.286187142134 1 60335.851010451 2024-01-26T20:25:27.302961+00:00 19994330.286277677864 27869999.999968811870 262864330.286242812872 1 60335.851021898 2024-01-26T20:25:28.291957+00:00 19994330.286044720560 27869999.999963719398 262864330.286004751921 1 60335.851033405 2024-01-26T20:25:29.286182+00:00 19994330.286068350077 27869999.999983470887 262864330.286048114300 1 60335.851044985 2024-01-26T20:25:30.286763+00:00 19994330.286321666092 27870000.000028237700 262864330.286346226931 1 60335.851056596 2024-01-26T20:25:31.289891+00:00 19994330.286241549999 27870000.000022348017 262864330.286260217428 1 60335.851068177 2024-01-26T20:25:32.290519+00:00 19994330.286234125495 27869999.999975305051 262864330.286205708981 1 60335.851079688 2024-01-26T20:25:33.285089+00:00 19994330.286056876183 27870000.000010762364 262864330.286063939333 1 60335.851091306 2024-01-26T20:25:34.288823+00:00 19994330.286277614534 27869999.999997392297 262864330.286271303892 1 60335.851102865 2024-01-26T20:25:35.287580+00:00 19994330.286177333444 27869999.999932076782 262864330.286105722189 1 60335.851114421 2024-01-26T20:25:36.286002+00:00 19994330.286388628185 27869999.999960221350 262864330.286345154047 1 60335.851126116 2024-01-26T20:25:37.296450+00:00 19994330.286050174385 27869999.999957807362 262864330.286004275084 1 60335.851137642 2024-01-26T20:25:38.292306+00:00 19994330.286249987781 27869999.999946855009 262864330.286193162203 1 60335.851149132 2024-01-26T20:25:39.284985+00:00 19994330.286214437336 27869999.999997943640 262864330.286208689213 1 60335.851160686 2024-01-26T20:25:40.283223+00:00 19994330.286270275712 27870000.000035017729 262864330.286301612854 1 60335.851172244 2024-01-26T20:25:41.281846+00:00 19994330.286056347191 27870000.000010896474 262864330.286063551903 1 60335.851183865 2024-01-26T20:25:42.285941+00:00 19994330.286442831159 27870000.000042427331 262864330.286481559277 1 60335.851195457 2024-01-26T20:25:43.287506+00:00 19994330.286030672491 27869999.999974057078 262864330.286001056433 1 60335.851206970 2024-01-26T20:25:44.282237+00:00 19994330.286262780428 27870000.000012129545 262864330.286271214485 1 60335.851218628 2024-01-26T20:25:45.289482+00:00 19994330.286219008267 27870000.000005599111 262864330.286220908165 1 60335.851230171 2024-01-26T20:25:46.286732+00:00 19994330.286300726235 27870000.000003665686 262864330.286300688982 1 60335.851241757 2024-01-26T20:25:47.287805+00:00 19994330.286056872457 27869999.999950185418 262864330.286003351212 1 60335.851253306 2024-01-26T20:25:48.285627+00:00 19994330.286443356425 27870000.000003043562 262864330.286442697048 1 60335.851264841 2024-01-26T20:25:49.282297+00:00 19994330.286019835621 27869999.999992206693 262864330.286008328199 1 60335.851276461 2024-01-26T20:25:50.286229+00:00 19994330.286303758621 27869999.999948486686 262864330.286248564720 1 60335.851288082 2024-01-26T20:25:51.290290+00:00 19994330.285999074578 27869999.999982837588 262864330.285978198051 1 60335.851299630 2024-01-26T20:25:52.288079+00:00 19994330.286170214415 27870000.000019591302 262864330.286186099052 1 60335.851311181 2024-01-26T20:25:53.286034+00:00 19994330.286121882498 27870000.000008013099 262864330.286126196384 1 60335.851322779 2024-01-26T20:25:54.288162+00:00 19994330.286080360413 27870000.000052936375 262864330.286129593849 1 60335.851334295 2024-01-26T20:25:55.283090+00:00 19994330.286251224577 27870000.000013470650 262864330.286260992289 1 60335.851345866 2024-01-26T20:25:56.282852+00:00 19994330.286303915083 27870000.000033583492 262864330.286333799362 1 60335.851357550 2024-01-26T20:25:57.292359+00:00 19994330.286057561636 27870000.000002831221 262864330.286056697369 1 60335.851369048 2024-01-26T20:25:58.285803+00:00 19994330.286142814904 27869999.999943599105 262864330.286082744598 1 60335.851380629 2024-01-26T20:25:59.286306+00:00 19994330.286193519831 27869999.999996032566 262864330.286185860634 1 60335.851392140 2024-01-26T20:26:00.280881+00:00 19994330.286306884140 27869999.999987535179 262864330.286290735006 1 60335.851403741 2024-01-26T20:26:01.283255+00:00 19994330.285826925188 27870000.000014763325 262864330.285837978125 1 60335.851415458 2024-01-26T20:26:02.295594+00:00 19994330.286252528429 27869999.999991774559 262864330.286240607500 1 60335.851427025 2024-01-26T20:26:03.294985+00:00 19994330.286206305027 27870000.000073570758 262864330.286276191473 1 60335.851438554 2024-01-26T20:26:04.291109+00:00 19994330.286324869841 27869999.999973025173 262864330.286294192076 1 60335.851450117 2024-01-26T20:26:05.290127+00:00 19994330.286061499268 27870000.000029895455 262864330.286087691784 1 60335.851461705 2024-01-26T20:26:06.291303+00:00 19994330.286128345877 27869999.999996740371 262864330.286121398211 1 60335.851473357 2024-01-26T20:26:07.298029+00:00 19994330.286227017641 27870000.000037122518 262864330.286260455847 1 60335.851484884 2024-01-26T20:26:08.293920+00:00 19994330.286225449294 27870000.000012371689 262864330.286234110594 1 60335.851496377 2024-01-26T20:26:09.287001+00:00 19994330.286121368408 27869999.999964904040 262864330.286082565784 1 60335.851507959 2024-01-26T20:26:10.287643+00:00 19994330.286319900304 27869999.999999068677 262864330.286315292120 1 60335.851519521 2024-01-26T20:26:11.286648+00:00 19994330.286096934229 27869999.999988503754 262864330.286081731319 1 60335.851531151 2024-01-26T20:26:12.291440+00:00 19994330.286216400564 27869999.999944280833 262864330.286156982183 1 60335.851542750 2024-01-26T20:26:13.293607+00:00 19994330.286133516580 27870000.000041685998 262864330.286171525717 1 60335.851554385 2024-01-26T20:26:14.298878+00:00 19994330.286188639700 27869999.999962668866 262864330.286147594452 1 60335.851565776 2024-01-26T20:26:15.283044+00:00 19994330.286362394691 27870000.000021245331 262864330.286379933357 1 60335.851577383 2024-01-26T20:26:16.285918+00:00 19994330.286265648901 27870000.000051867217 262864330.286313802004 1 60335.851589019 2024-01-26T20:26:17.291285+00:00 19994330.286247935146 27870000.000024676323 262864330.286268919706 1 60335.851600658 2024-01-26T20:26:18.296823+00:00 19994330.286058567464 27870000.000035662204 262864330.286090552807 1 60335.851612171 2024-01-26T20:26:19.291570+00:00 19994330.286424241960 27869999.999936629087 262864330.286357194185 1 60335.851623762 2024-01-26T20:26:20.293043+00:00 19994330.286001637578 27869999.999997802079 262864330.285995721817 1 60335.851635349 2024-01-26T20:26:21.294159+00:00 19994330.286253377795 27869999.999943319708 262864330.286193013191 1 60335.851646946 2024-01-26T20:26:22.296168+00:00 19994330.286335296929 27870000.000045791268 262864330.286377370358 1 60335.851658538 2024-01-26T20:26:23.297690+00:00 19994330.286047145724 27870000.000011585653 262864330.286055028439 1 60335.851670087 2024-01-26T20:26:24.295562+00:00 19994330.286088738590 27870000.000031761825 262864330.286116808653 1 60335.851681695 2024-01-26T20:26:25.298493+00:00 19994330.286237318069 27870000.000024460256 262864330.286258101463 1 60335.851693199 2024-01-26T20:26:26.292355+00:00 19994330.286569293588 27870000.000054277480 262864330.286619871855 1 60335.851705045 2024-01-26T20:26:27.315873+00:00 19994330.286278024316 27870000.000007137656 262864330.286281466484 1 60335.851716546 2024-01-26T20:26:28.309558+00:00 19994330.286358583719 27870000.000033445656 262864330.286388337612 1 60335.851727942 2024-01-26T20:26:29.294182+00:00 19994330.286151204258 27870000.000029083341 262864330.286176592112 1 60335.851739369 2024-01-26T20:26:30.281490+00:00 19994330.286065042019 27869999.999994102865 262864330.286055445671 1 60335.851751048 2024-01-26T20:26:31.290562+00:00 19994330.286222122610 27870000.000015687197 262864330.286234110594 1 60335.851762588 2024-01-26T20:26:32.287609+00:00 19994330.286254327744 27869999.999969411641 262864330.286220043898 1 60335.851774191 2024-01-26T20:26:33.290063+00:00 19994330.286039993167 27869999.999930106103 262864330.285966396332 1 60335.851785728 2024-01-26T20:26:34.286935+00:00 19994330.286202054471 27869999.999996401370 262864330.286194741726 1 60335.851797320 2024-01-26T20:26:35.288448+00:00 19994330.286249816418 27869999.999962121248 262864330.286208242178 1 60335.851808918 2024-01-26T20:26:36.290532+00:00 19994330.286141671240 27870000.000003833324 262864330.286141812801 1 60335.851820422 2024-01-26T20:26:37.284454+00:00 19994330.286193974316 27870000.000100601465 262864330.286290884018 1 60335.851832043 2024-01-26T20:26:38.288535+00:00 19994330.286249242723 27869999.999965667725 262864330.286211222410 1 60335.851843668 2024-01-26T20:26:39.292947+00:00 19994330.286238890141 27870000.000042513013 262864330.286277681589 1 60335.851855148 2024-01-26T20:26:40.284790+00:00 19994330.286271627992 27869999.999996159226 262864330.286264091730 1 60335.851866835 2024-01-26T20:26:41.294507+00:00 19994330.286159332842 27869999.999978326261 262864330.286133974791 1 60335.851878343 2024-01-26T20:26:42.288794+00:00 19994330.286036301404 27869999.999960999936 262864330.285993605852 1 60335.851889871 2024-01-26T20:26:43.284843+00:00 19994330.286615911871 27870000.000004589558 262864330.286616802216 1 60335.851901513 2024-01-26T20:26:44.290726+00:00 19994330.286172177643 27869999.999982587993 262864330.286151081324 1 60335.851913049 2024-01-26T20:26:45.287426+00:00 19994330.286142267287 27869999.999979969114 262864330.286118537188 1 60335.851924588 2024-01-26T20:26:46.284399+00:00 19994330.286048751324 27870000.000004734844 262864330.286049783230 1 60335.851936341 2024-01-26T20:26:47.299882+00:00 19994330.286405388266 27870000.000018127263 262864330.286419808865 1 60335.851947822 2024-01-26T20:26:48.291797+00:00 19994330.286388918757 27869999.999985329807 262864330.286370575428 1 60335.851959403 2024-01-26T20:26:49.292408+00:00 19994330.286103941500 27870000.000018306077 262864330.286118537188 1 60335.851970906 2024-01-26T20:26:50.286310+00:00 19994330.286427561194 27870000.000031504780 262864330.286455363035 1 60335.851982473 2024-01-26T20:26:51.285663+00:00 19994330.286126703024 27869999.999969974160 262864330.286092966795 1 60335.851994116 2024-01-26T20:26:52.291649+00:00 19994330.286355651915 27869999.999989982694 262864330.286341935396 1 60335.852005622 2024-01-26T20:26:53.285724+00:00 19994330.286171827465 27870000.000008802861 262864330.286176919937 1 60335.852017233 2024-01-26T20:26:54.288931+00:00 19994330.286184620112 27869999.999937128276 262864330.286118030548 1 60335.852028760 2024-01-26T20:26:55.284871+00:00 19994330.286173798144 27870000.000009853393 262864330.286179959774 1 60335.852040391 2024-01-26T20:26:56.289788+00:00 19994330.286198291928 27870000.000029020011 262864330.286223620176 1 60335.852052141 2024-01-26T20:26:57.304952+00:00 19994330.286269638687 27869999.999994188547 262864330.286260128021 1 60335.852063558 2024-01-26T20:26:58.291407+00:00 19994330.286232341081 27870000.000047307462 262864330.286275953054 1 60335.852075200 2024-01-26T20:26:59.297289+00:00 19994330.286393456161 27870000.000022403896 262864330.286412179470 1 60335.852086822 2024-01-26T20:27:00.301365+00:00 19994330.286016501486 27869999.999970801175 262864330.285983592272 1 60335.852098369 2024-01-26T20:27:01.299077+00:00 19994330.286130268127 27869999.999980881810 262864330.286107450724 1 60335.852109774 2024-01-26T20:27:02.284475+00:00 19994330.286161735654 27869999.999982148409 262864330.286140203476 1 60335.852121391 2024-01-26T20:27:03.288169+00:00 19994330.286316283047 27869999.999989353120 262864330.286301940680 1 60335.852133001 2024-01-26T20:27:04.291295+00:00 19994330.286100778729 27869999.999958992004 262864330.286056071520 1 60335.852144550 2024-01-26T20:27:05.289096+00:00 19994330.286239981651 27869999.999973915517 262864330.286210209131 1 60335.852156065 2024-01-26T20:27:06.284031+00:00 19994330.286151476204 27869999.999932378531 262864330.286080151796 1 60335.852167711 2024-01-26T20:27:07.290234+00:00 19994330.286126036197 27870000.000006638467 262864330.286128997803 1 60335.852179218 2024-01-26T20:27:08.284455+00:00 19994330.286243725568 27870000.000075705349 262864330.286315739155 1 60335.852190852 2024-01-26T20:27:09.289628+00:00 19994330.286426439881 27870000.000015303493 262864330.286438047886 1 60335.852202389 2024-01-26T20:27:10.286464+00:00 19994330.286133751273 27870000.000066172332 262864330.286196231842 1 60335.852213964 2024-01-26T20:27:11.286461+00:00 19994330.286180898547 27869999.999969918281 262864330.286147117615 1 60335.852225562 2024-01-26T20:27:12.288559+00:00 19994330.286317713559 27870000.000012762845 262864330.286326766014 1 60335.852237256 2024-01-26T20:27:13.298955+00:00 19994330.286260772496 27869999.999979320914 262864330.286236405373 1 60335.852248713 2024-01-26T20:27:14.288825+00:00 19994330.286325689405 27869999.999975394458 262864330.286297380924 1 60335.852260287 2024-01-26T20:27:15.288843+00:00 19994330.286005675793 27869999.999987754971 262864330.285989731550 1 60335.852271793 2024-01-26T20:27:16.282971+00:00 19994330.286192953587 27869999.999951016158 262864330.286140263081 1 60335.852283387 2024-01-26T20:27:17.284651+00:00 19994330.286278951913 27869999.999956063926 262864330.286231338978 1 60335.852294946 2024-01-26T20:27:18.283338+00:00 19994330.286190148443 27869999.999988399446 262864330.286174863577 1 60335.852306515 2024-01-26T20:27:19.282933+00:00 19994330.286129027605 27869999.999983649701 262864330.286108970642 1 60335.852318175 2024-01-26T20:27:20.290309+00:00 19994330.286222882569 27870000.000026583672 262864330.286245763302 1 60335.852329703 2024-01-26T20:27:21.286364+00:00 19994330.286301862448 27870000.000028599054 262864330.286326766014 1 60335.852341268 2024-01-26T20:27:22.285561+00:00 19994330.286189187318 27870000.000037916005 262864330.286223411560 1 60335.852352825 2024-01-26T20:27:23.284036+00:00 19994330.285995811224 27869999.999951958656 262864330.285944074392 1 60335.852364411 2024-01-26T20:27:24.285071+00:00 19994330.286238227040 27869999.999978501350 262864330.286213040352 1 60335.852375942 2024-01-26T20:27:25.281436+00:00 19994330.286276780069 27869999.999975439161 262864330.286248534918 1 60335.852387612 2024-01-26T20:27:26.289675+00:00 19994330.286091610789 27869999.999983731657 262864330.286071658134 1 60335.852399095 2024-01-26T20:27:27.281782+00:00 19994330.286081314087 27869999.999978333712 262864330.286055952311 1 60335.852410710 2024-01-26T20:27:28.285345+00:00 19994330.286158770323 27870000.000025033951 262864330.286180108786 1 60335.852422322 2024-01-26T20:27:29.288606+00:00 19994330.286218207330 27869999.999967284501 262864330.286181777716 1 60335.852433959 2024-01-26T20:27:30.294029+00:00 19994330.286180697381 27870000.000028133392 262864330.286205142736 1 60335.852445565 2024-01-26T20:27:31.296838+00:00 19994330.286223132163 27870000.000006940216 262864330.286226391792 1 60335.852457316 2024-01-26T20:27:32.312122+00:00 19994330.286156080663 27870000.000002622604 262864330.286155015230 1 60335.852468559 2024-01-26T20:27:33.283485+00:00 19994330.286287717521 27869999.999979060143 262864330.286263078451 1 60335.852480172 2024-01-26T20:27:34.286825+00:00 19994330.286187101156 27870000.000040650368 262864330.286224067211 1 60335.852491766 2024-01-26T20:27:35.288595+00:00 19994330.286214075983 27869999.999959345907 262864330.286169737577 1 60335.852503303 2024-01-26T20:27:36.285387+00:00 19994330.286049485207 27869999.999976769090 262864330.286022543907 1 60335.852514937 2024-01-26T20:27:37.290570+00:00 19994330.286240968853 27869999.999984383583 262864330.286221653223 1 60335.852526517 2024-01-26T20:27:38.291062+00:00 19994330.286154396832 27870000.000044427812 262864330.286195129156 1 60335.852538127 2024-01-26T20:27:39.294181+00:00 19994330.286278359592 27870000.000027958304 262864330.286302626133 1 60335.852549745 2024-01-26T20:27:40.297991+00:00 19994330.286082196981 27869999.999987326562 262864330.286065846682 1 60335.852561359 2024-01-26T20:27:41.301435+00:00 19994330.286217134446 27869999.999926522374 262864330.286139935255 1 60335.852572865 2024-01-26T20:27:42.295536+00:00 19994330.286138076335 27869999.999967228621 262864330.286101609468 1 60335.852584312 2024-01-26T20:27:43.284558+00:00 19994330.286180108786 27870000.000039931387 262864330.286216348410 1 60335.852595891 2024-01-26T20:27:44.284951+00:00 19994330.286189787090 27870000.000006064773 262864330.286192178726 1 60335.852607444 2024-01-26T20:27:45.283176+00:00 19994330.286069635302 27869999.999972172081 262864330.286038100719 1 60335.852619042 2024-01-26T20:27:46.285221+00:00 19994330.286148201674 27870000.000005330890 262864330.286149829626 1 60335.852630595 2024-01-26T20:27:47.283411+00:00 19994330.286287993193 27869999.999993417412 262864330.286277711391 1 60335.852642238 2024-01-26T20:27:48.289396+00:00 19994330.286291528493 27869999.999990280718 262864330.286278128624 1 60335.852653750 2024-01-26T20:27:49.284035+00:00 19994330.286093380302 27870000.000032361597 262864330.286122053862 1 60335.852665353 2024-01-26T20:27:50.286461+00:00 19994330.286072004586 27869999.999954551458 262864330.286022871733 1 60335.852676907 2024-01-26T20:27:51.284764+00:00 19994330.286350931972 27870000.000036485493 262864330.286383718252 1 60335.852688494 2024-01-26T20:27:52.285839+00:00 19994330.286117412150 27869999.999978549778 262864330.286092251539 1 60335.852700039 2024-01-26T20:27:53.283339+00:00 19994330.286212388426 27869999.999995876104 262864330.286204576492 1 60335.852711631 2024-01-26T20:27:54.284874+00:00 19994330.286119151860 27869999.999996956438 262864330.286112427711 1 60335.852723364 2024-01-26T20:27:55.298685+00:00 19994330.286199353635 27870000.000021122396 262864330.286216795444 1 60335.852734851 2024-01-26T20:27:56.291090+00:00 19994330.286380503327 27869999.999992527068 262864330.286369323730 1 60335.852746381 2024-01-26T20:27:57.287375+00:00 19994330.286270398647 27869999.999986287206 262864330.286253005266 1 60335.852757972 2024-01-26T20:27:58.288794+00:00 19994330.286124840379 27869999.999976668507 262864330.286097824574 1 60335.852769492 2024-01-26T20:27:59.284103+00:00 19994330.286276854575 27869999.999980844557 262864330.286253988743 1 60335.852781081 2024-01-26T20:28:00.285409+00:00 19994330.286265473813 27870000.000010214746 262864330.286271989346 1 60335.852792660 2024-01-26T20:28:01.285817+00:00 19994330.286167856306 27869999.999958552420 262864330.286122709513 1 60335.852804326 2024-01-26T20:28:02.293828+00:00 19994330.286201596260 27870000.000022165477 262864330.286220073700 1 60335.852815813 2024-01-26T20:28:03.286301+00:00 19994330.286207422614 27870000.000026840717 262864330.286230564117 1 60335.852827440 2024-01-26T20:28:04.290841+00:00 19994330.286368332803 27870000.000028848648 262864330.286393493414 1 60335.852838905 2024-01-26T20:28:05.281409+00:00 19994330.286185324192 27870000.000006645918 262864330.286188274622 1 60335.852850589 2024-01-26T20:28:06.290927+00:00 19994330.286190781742 27870000.000009786338 262864330.286196857691 1 60335.852862172 2024-01-26T20:28:07.291649+00:00 19994330.286323215812 27870000.000014781952 262864330.286334306002 1 60335.852873699 2024-01-26T20:28:08.287579+00:00 19994330.286223273724 27869999.999984532595 262864330.286204099655 1 60335.852885247 2024-01-26T20:28:09.285317+00:00 19994330.286088831723 27869999.999979704618 262864330.286064833403 1 60335.852896819 2024-01-26T20:28:10.285152+00:00 19994330.286116473377 27869999.999972186983 262864330.286084979773 1 60335.852908451 2024-01-26T20:28:11.290175+00:00 19994330.286342207342 27869999.999984066933 262864330.286322563887 1 60335.852920041 2024-01-26T20:28:12.291559+00:00 19994330.286245048046 27869999.999991707504 262864330.286233067513 1 60335.852931593 2024-01-26T20:28:13.289625+00:00 19994330.286350179464 27870000.000043522567 262864330.286390006542 1 60335.852943231 2024-01-26T20:28:14.295189+00:00 19994330.286243557930 27870000.000015128404 262864330.286255002022 1 60335.852954695 2024-01-26T20:28:15.285662+00:00 19994330.286112003028 27869999.999981150031 262864330.286089479923 1 60335.852966378 2024-01-26T20:28:16.295097+00:00 19994330.286341998726 27870000.000012513250 262864330.286350816488 1 60335.852977852 2024-01-26T20:28:17.286407+00:00 19994330.286156591028 27870000.000036764890 262864330.286189675331 1 60335.852989492 2024-01-26T20:28:18.292144+00:00 19994330.286303054541 27869999.999997053295 262864330.286296397448 1 60335.853001077 2024-01-26T20:28:19.293046+00:00 19994330.286131650209 27869999.999957498163 262864330.286085456610 1 60335.853012614 2024-01-26T20:28:20.289869+00:00 19994330.286500215530 27869999.999988343567 262864330.286484867334 1 60335.853024207 2024-01-26T20:28:21.291471+00:00 19994330.285912182182 27869999.999996159226 262864330.285904645920 1 60335.853035705 2024-01-26T20:28:22.284929+00:00 19994330.286156356335 27869999.999974191189 262864330.286126852036 1 60335.853047251 2024-01-26T20:28:23.282447+00:00 19994330.286245819181 27870000.000005993992 262864330.286248117685 1 60335.853058916 2024-01-26T20:28:24.290357+00:00 19994330.286222741008 27870000.000042505562 262864330.286261558533 1 60335.853070435 2024-01-26T20:28:25.285540+00:00 19994330.286267302930 27869999.999986633658 262864330.286250263453 1 60335.853082034 2024-01-26T20:28:26.287716+00:00 19994330.286315821111 27870000.000042907894 262864330.286355048418 1 60335.853093605 2024-01-26T20:28:27.287496+00:00 19994330.286045704037 27870000.000050205737 262864330.286092221737 1 60335.853105238 2024-01-26T20:28:28.292513+00:00 19994330.286350954324 27870000.000019069761 262864330.286366343498 1 60335.853116779 2024-01-26T20:28:29.289678+00:00 19994330.286144338548 27869999.999996632338 262864330.286137282848 1 60335.853128315 2024-01-26T20:28:30.286399+00:00 19994330.286026004702 27870000.000028096139 262864330.286050409079 1 60335.853139900 2024-01-26T20:28:31.287345+00:00 19994330.286243401468 27870000.000004075468 262864330.286243796349 1 60335.853151463 2024-01-26T20:28:32.286366+00:00 19994330.286385644227 27869999.999940294772 262864330.286322265863 1 60335.853162973 2024-01-26T20:28:33.280829+00:00 19994330.286191347986 27869999.999967310578 262864330.286154955626 1 60335.853174591 2024-01-26T20:28:34.284702+00:00 19994330.286120373756 27869999.999992772937 262864330.286109477282 1 60335.853186207 2024-01-26T20:28:35.288290+00:00 19994330.286141049117 27870000.000017203391 262864330.286154538393 1 60335.853197772 2024-01-26T20:28:36.287478+00:00 19994330.286275297403 27869999.999995741993 262864330.286267340183 1 60335.853209369 2024-01-26T20:28:37.289452+00:00 19994330.286502309144 27870000.000039007515 262864330.286537617445 1 60335.853220966 2024-01-26T20:28:38.291463+00:00 19994330.286148130894 27870000.000046093017 262864330.286190539598 1 60335.853232460 2024-01-26T20:28:39.284513+00:00 19994330.286282021552 27870000.000022485852 262864330.286300808191 1 60335.853244048 2024-01-26T20:28:40.285747+00:00 19994330.286377191544 27870000.000024139881 262864330.286397635937 1 60335.853255642 2024-01-26T20:28:41.287420+00:00 19994330.286162592471 27869999.999954529107 262864330.286113411188 1 60335.853267203 2024-01-26T20:28:42.286299+00:00 19994330.285941474140 27870000.000020377338 262864330.285958170891 1 60335.853278776 2024-01-26T20:28:43.286209+00:00 19994330.286323934793 27869999.999984193593 262864330.286304444075 1 60335.853290316 2024-01-26T20:28:44.283329+00:00 19994330.285993952304 27869999.999937120825 262864330.285927385092 1 60335.853301900 2024-01-26T20:28:45.284172+00:00 19994330.286517735571 27870000.000019591302 262864330.286533623934 1 60335.853313496 2024-01-26T20:28:46.286069+00:00 19994330.286065418273 27869999.999978832901 262864330.286040574312 1 60335.853325050 2024-01-26T20:28:47.284310+00:00 19994330.286385860294 27869999.999990999699 262864330.286373168230 1 60335.853336616 2024-01-26T20:28:48.283624+00:00 19994330.286229886115 27870000.000034291297 262864330.286260485649 1 60335.853348205 2024-01-26T20:28:49.284953+00:00 19994330.286312591285 27870000.000003721565 262864330.286312609911 1 60335.853359769 2024-01-26T20:28:50.283996+00:00 19994330.286198891699 27869999.999987646937 262864330.286182850599 1 60335.853371461 2024-01-26T20:28:51.294272+00:00 19994330.286219861358 27870000.000010441989 262864330.286226600409 1 60335.853382932 2024-01-26T20:28:52.285280+00:00 19994330.286030218005 27869999.999976482242 262864330.286002993584 1 60335.853394475 2024-01-26T20:28:53.282616+00:00 19994330.286347366869 27870000.000009074807 262864330.286352723837 1 60335.853406077 2024-01-26T20:28:54.285058+00:00 19994330.286468241364 27869999.999914739281 262864330.286379277706 1 60335.853417659 2024-01-26T20:28:55.285708+00:00 19994330.285887464881 27869999.999971926212 262864330.285855710506 1 60335.853429233 2024-01-26T20:28:56.285745+00:00 19994330.286272581667 27869999.999950535595 262864330.286219418049 1 60335.853440805 2024-01-26T20:28:57.285587+00:00 19994330.286223042756 27870000.000015709549 262864330.286235064268 1 60335.853452332 2024-01-26T20:28:58.281522+00:00 19994330.286152865738 27870000.000023428351 262864330.286172598600 1 60335.853463935 2024-01-26T20:28:59.283971+00:00 19994330.286278922111 27870000.000067625195 262864330.286342859268 1 60335.853475559 2024-01-26T20:29:00.288261+00:00 19994330.286273211241 27869999.999996747822 262864330.286266267300 1 60335.853487291 2024-01-26T20:29:01.301944+00:00 19994330.286008335650 27870000.000004000962 262864330.286008626223 1 60335.853498746 2024-01-26T20:29:02.291681+00:00 19994330.286133769900 27869999.999997865409 262864330.286127924919 1 60335.853510271 2024-01-26T20:29:03.287417+00:00 19994330.286247909069 27869999.999991849065 262864330.286236047745 1 60335.853521856 2024-01-26T20:29:04.288328+00:00 19994330.286017157137 27869999.999985180795 262864330.285998642445 1 60335.853533365 2024-01-26T20:29:05.282727+00:00 19994330.286239903420 27869999.999972280115 262864330.286208480597 1 60335.853545033 2024-01-26T20:29:06.290846+00:00 19994330.286105349660 27869999.999971881509 262864330.286073505878 1 60335.853556542 2024-01-26T20:29:07.285217+00:00 19994330.286260761321 27870000.000003721565 262864330.286260783672 1 60335.853568142 2024-01-26T20:29:08.287510+00:00 19994330.286354992539 27869999.999990891665 262864330.286342173815 1 60335.853579726 2024-01-26T20:29:09.288299+00:00 19994330.286185890436 27870000.000086683780 262864330.286268889904 1 60335.853591376 2024-01-26T20:29:10.294839+00:00 19994330.286289691925 27870000.000002160668 262864330.286288142204 1 60335.853602848 2024-01-26T20:29:11.286055+00:00 19994330.286190077662 27869999.999954868108 262864330.286141276360 1 60335.853614506 2024-01-26T20:29:12.293317+00:00 19994330.286185603589 27870000.000020556152 262864330.286202460527 1 60335.853625985 2024-01-26T20:29:13.285133+00:00 19994330.286295529455 27870000.000003691763 262864330.286295533180 1 60335.853637539 2024-01-26T20:29:14.283396+00:00 19994330.286120120436 27869999.999975465238 262864330.286091893911 1 60335.853649147 2024-01-26T20:29:15.286310+00:00 19994330.286273911595 27869999.999944474548 262864330.286214709282 1 60335.853660694 2024-01-26T20:29:16.284004+00:00 19994330.286296423525 27869999.999983634800 262864330.286276370287 1 60335.853672263 2024-01-26T20:29:17.283535+00:00 19994330.285984683782 27869999.999997422099 262864330.285978436470 1 60335.853683821 2024-01-26T20:29:18.282143+00:00 19994330.286072250456 27869999.999998774379 262864330.286067336798 1 60335.853695485 2024-01-26T20:29:19.289901+00:00 19994330.286389317364 27870000.000027071685 262864330.286412686110 1 60335.853707003 2024-01-26T20:29:20.285085+00:00 19994330.286325160414 27870000.000018682331 262864330.286340147257 1 60335.853718751 2024-01-26T20:29:21.300046+00:00 19994330.286240704358 27870000.000087905675 262864330.286324918270 1 60335.853730327 2024-01-26T20:29:22.300217+00:00 19994330.286179199815 27870000.000075072050 262864330.286250591278 1 60335.853741947 2024-01-26T20:29:23.304204+00:00 19994330.286026839167 27870000.000002644956 262864330.286025792360 1 60335.853753469 2024-01-26T20:29:24.299755+00:00 19994330.286503531039 27870000.000019449741 262864330.286519289017 1 60335.853764902 2024-01-26T20:29:25.287519+00:00 19994330.286355804652 27869999.999998848885 262864330.286350935698 1 60335.853776569 2024-01-26T20:29:26.295560+00:00 19994330.286201640964 27870000.000013493001 262864330.286211431026 1 60335.853788170 2024-01-26T20:29:27.297900+00:00 19994330.286315482110 27869999.999999750406 262864330.286311537027 1 60335.853799666 2024-01-26T20:29:28.291167+00:00 19994330.286015320569 27869999.999980896711 262864330.285992532969 1 60335.853811243 2024-01-26T20:29:29.291343+00:00 19994330.286344837397 27869999.999999471009 262864330.286340594292 1 60335.853822721 2024-01-26T20:29:30.283075+00:00 19994330.286146715283 27870000.000010035932 262864330.286153078079 1 60335.853834338 2024-01-26T20:29:31.286826+00:00 19994330.286067526788 27870000.000018320978 262864330.286082148552 1 60335.853845895 2024-01-26T20:29:32.285315+00:00 19994330.286514770240 27870000.000008497387 262864330.286519557238 1 60335.853857440 2024-01-26T20:29:33.282803+00:00 19994330.286233160645 27870000.000000707805 262864330.286230176687 1 60335.853869025 2024-01-26T20:29:34.283779+00:00 19994330.286072514951 27869999.999979369342 262864330.286048203707 1 60335.853880646 2024-01-26T20:29:35.287781+00:00 19994330.286381427199 27869999.999984007329 262864330.286361724138 1 60335.853892209 2024-01-26T20:29:36.286836+00:00 19994330.286142118275 27870000.000024806708 262864330.286163210869 1 60335.853903745 2024-01-26T20:29:37.283544+00:00 19994330.286125347018 27869999.999996811152 262864330.286118447781 1 60335.853915330 2024-01-26T20:29:38.284547+00:00 19994330.285953789949 27869999.999975822866 262864330.285925924778 1 60335.853926940 2024-01-26T20:29:39.287652+00:00 19994330.286263786256 27869999.999986026436 262864330.286246120930 1 60335.853938534 2024-01-26T20:29:40.289332+00:00 19994330.286259368062 27869999.999979805201 262864330.286235451698 1 60335.853950037 2024-01-26T20:29:41.283225+00:00 19994330.286077450961 27870000.000026088208 262864330.286099821329 1 60335.853961616 2024-01-26T20:29:42.283583+00:00 19994330.286125738174 27870000.000000830740 262864330.286122888327 1 60335.853973290 2024-01-26T20:29:43.292255+00:00 19994330.286316286772 27870000.000009082258 262864330.286321669817 1 60335.853984886 2024-01-26T20:29:44.294133+00:00 19994330.286032207310 27870000.000013869256 262864330.286042362452 1 60335.853996371 2024-01-26T20:29:45.286424+00:00 19994330.286328755319 27870000.000027295202 262864330.286352366209 1 60335.854007955 2024-01-26T20:29:46.287273+00:00 19994330.286109447479 27870000.000026565045 262864330.286132305861 1 60335.854019469 2024-01-26T20:29:47.282125+00:00 19994330.286110825837 27870000.000001396984 262864330.286108523607 1 60335.854031067 2024-01-26T20:29:48.284184+00:00 19994330.286171354353 27870000.000006608665 262864330.286174267530 1 60335.854042652 2024-01-26T20:29:49.285116+00:00 19994330.286396671087 27869999.999975036830 262864330.286368012428 1 60335.854054247 2024-01-26T20:29:50.286902+00:00 19994330.286137338728 27869999.999980766326 262864330.286114424467 1 60335.854065972 2024-01-26T20:29:51.300009+00:00 19994330.286168657243 27870000.000006500632 262864330.286171466112 1 60335.854077508 2024-01-26T20:29:52.296697+00:00 19994330.286020487547 27870000.000005058944 262864330.286021858454 1 60335.854089092 2024-01-26T20:29:53.297539+00:00 19994330.286391731352 27869999.999988518655 262864330.286376565695 1 60335.854100592 2024-01-26T20:29:54.291096+00:00 19994330.286098614335 27870000.000066243112 262864330.286161184311 1 60335.854112173 2024-01-26T20:29:55.291761+00:00 19994330.286131259054 27869999.999998234212 262864330.286125808954 1 60335.854123643 2024-01-26T20:29:56.282737+00:00 19994330.286313865334 27869999.999983586371 262864330.286293745041 1 60335.854135345 2024-01-26T20:29:57.293828+00:00 19994330.286406747997 27869999.999983191490 262864330.286386251450 1 60335.854146855 2024-01-26T20:29:58.288264+00:00 19994330.285896144807 27869999.999951511621 262864330.285843968391 1 60335.854158549 2024-01-26T20:29:59.298648+00:00 19994330.286224875599 27869999.999907836318 262864330.286129027605 1 60335.854169966 2024-01-26T20:30:00.285026+00:00 19994330.286232858896 27869999.999932143837 262864330.286161303520 1 60335.854181545 2024-01-26T20:30:01.285462+00:00 19994330.286144144833 27869999.999983284622 262864330.286123722792 1 60335.854193330 2024-01-26T20:30:02.303694+00:00 19994330.286326359957 27869999.999970559031 262864330.286293208599 1 60335.854204902 2024-01-26T20:30:03.303544+00:00 19994330.286173515022 27870000.000014699996 262864330.286184519529 1 60335.854216439 2024-01-26T20:30:04.300305+00:00 19994330.285963758826 27870000.000044751912 262864330.286004841328 1 60335.854227968 2024-01-26T20:30:05.296419+00:00 19994330.286114726216 27870000.000022783875 262864330.286133795977 1 60335.854239559 2024-01-26T20:30:06.297879+00:00 19994330.286313962191 27870000.000029310584 262864330.286339581013 1 60335.854251116 2024-01-26T20:30:07.296367+00:00 19994330.285984054208 27870000.000006206334 262864330.285986542702 1 60335.854262718 2024-01-26T20:30:08.298836+00:00 19994330.286155868322 27869999.999966464937 262864330.286118656397 1 60335.854274210 2024-01-26T20:30:09.291751+00:00 19994330.286281388253 27869999.999932028353 262864330.286209702492 1 60335.854285830 2024-01-26T20:30:10.295686+00:00 19994330.286322563887 27869999.999999705702 262864330.286318570375 1 60335.854297339 2024-01-26T20:30:11.290100+00:00 19994330.286030530930 27869999.999959025532 262864330.285985857248 1 60335.854308959 2024-01-26T20:30:12.294067+00:00 19994330.286286681890 27869999.999998439103 262864330.286281436682 1 60335.854320480 2024-01-26T20:30:13.289440+00:00 19994330.286162883043 27869999.999991726130 262864330.286150902510 1 60335.854332210 2024-01-26T20:30:14.302919+00:00 19994330.286281943321 27870000.000004567206 262864330.286282807589 1 60335.854343576 2024-01-26T20:30:15.284963+00:00 19994330.286244630814 27870000.000005535781 262864330.286246478558 1 60335.854355114 2024-01-26T20:30:16.281815+00:00 19994330.286344651133 27870000.000032804906 262864330.286373764277 1 60335.854366704 2024-01-26T20:30:17.283223+00:00 19994330.286087233573 27870000.000015836209 262864330.286099374294 1 60335.854378352 2024-01-26T20:30:18.289659+00:00 19994330.286395512521 27869999.999955553561 262864330.286347389221 1 60335.854389871 2024-01-26T20:30:19.284887+00:00 19994330.286197479814 27869999.999986596406 262864330.286180377007 1 60335.854401545 2024-01-26T20:30:20.293466+00:00 19994330.286141984165 27869999.999967765063 262864330.286106050014 1 60335.854413045 2024-01-26T20:30:21.287049+00:00 19994330.286269448698 27869999.999971460551 262864330.286237210035 1 60335.854424647 2024-01-26T20:30:22.289490+00:00 19994330.286096669734 27869999.999999906868 262864330.286092877388 1 60335.854436195 2024-01-26T20:30:23.287300+00:00 19994330.286222722381 27870000.000005554408 262864330.286224573851 1 60335.854447731 2024-01-26T20:30:24.283928+00:00 19994330.286246169358 27870000.000013921410 262864330.286256402731 1 60335.854459341 2024-01-26T20:30:25.287026+00:00 19994330.286291964352 27870000.000020552427 262864330.286308825016 1 60335.854470890 2024-01-26T20:30:26.284898+00:00 19994330.286410484463 27870000.000012736768 262864330.286419510841 1 60335.854482503 2024-01-26T20:30:27.288244+00:00 19994330.286029979587 27870000.000006072223 262864330.286032378674 1 60335.854494088 2024-01-26T20:30:28.289237+00:00 19994330.286255862564 27870000.000000387430 262864330.286252558231 1 60335.854505619 2024-01-26T20:30:29.285477+00:00 19994330.286240354180 27870000.000025648624 262864330.286262333393 1 60335.854517200 2024-01-26T20:30:30.286063+00:00 19994330.286065794528 27869999.999991551042 262864330.286053627729 1 60335.854528816 2024-01-26T20:30:31.289688+00:00 19994330.286164421588 27870000.000019926578 262864330.286180675030 1 60335.854540402 2024-01-26T20:30:32.290735+00:00 19994330.286176305264 27869999.999986290932 262864330.286158889532 1 60335.854551914 2024-01-26T20:30:33.285375+00:00 19994330.286242712289 27869999.999960765243 262864330.286199808121 1 60335.854563485 2024-01-26T20:30:34.285102+00:00 19994330.286184236407 27869999.999972872436 262864330.286153435707 1 60335.854575062 2024-01-26T20:30:35.285323+00:00 19994330.286486964673 27870000.000025447458 262864330.286508709192 1 60335.854586622 2024-01-26T20:30:36.284158+00:00 19994330.286087460816 27870000.000031977892 262864330.286115735769 1 60335.854598213 2024-01-26T20:30:37.285598+00:00 19994330.286400802433 27870000.000009432435 262864330.286406517029 1 60335.854609789 2024-01-26T20:30:38.285762+00:00 19994330.286161411554 27869999.999951228499 262864330.286108970642 1 60335.854621379 2024-01-26T20:30:39.287153+00:00 19994330.286437191069 27870000.000037547201 262864330.286471039057 1 60335.854632906 2024-01-26T20:30:40.283067+00:00 19994330.286165740341 27869999.999990075827 262864330.286152124405 1 60335.854644572 2024-01-26T20:30:41.291023+00:00 19994330.286102049053 27869999.999969482422 262864330.286067843437 1 60335.854656057 2024-01-26T20:30:42.283352+00:00 19994330.286272361875 27869999.999978929758 262864330.286247611046 1 60335.854667696 2024-01-26T20:30:43.288924+00:00 19994330.286158930510 27869999.999953657389 262864330.286108881235 1 60335.854679212 2024-01-26T20:30:44.283874+00:00 19994330.286167073995 27869999.999947477132 262864330.286110877991 1 60335.854690759 2024-01-26T20:30:45.281536+00:00 19994330.286255326122 27869999.999995637685 262864330.286247283220 1 60335.854702349 2024-01-26T20:30:46.282969+00:00 19994330.286150414497 27869999.999992687255 262864330.286139428616 1 60335.854713943 2024-01-26T20:30:47.284653+00:00 19994330.286488544196 27870000.000082157552 262864330.286567002535 1 60335.854725521 2024-01-26T20:30:48.285037+00:00 19994330.286158893257 27869999.999994140118 262864330.286149322987 1 60335.854737065 2024-01-26T20:30:49.282417+00:00 19994330.286026816815 27870000.000014912337 262864330.286038011312 1 60335.854748708 2024-01-26T20:30:50.288355+00:00 19994330.286194764078 27870000.000011470169 262864330.286202549934 1 60335.854760231 2024-01-26T20:30:51.283924+00:00 19994330.286260679364 27869999.999976746738 262864330.286233723164 1 60335.854771791 2024-01-26T20:30:52.282791+00:00 19994330.286145783961 27869999.999980784953 262864330.286122858524 1 60335.854783384 2024-01-26T20:30:53.284366+00:00 19994330.286143850535 27869999.999956808984 262864330.286096960306 1 60335.854795063 2024-01-26T20:30:54.293479+00:00 19994330.286206632853 27870000.000003740191 262864330.286206692457 1 60335.854806633 2024-01-26T20:30:55.293091+00:00 19994330.286253720522 27870000.000006988645 262864330.286256998777 1 60335.854818118 2024-01-26T20:30:56.285369+00:00 19994330.286197192967 27869999.999952245504 262864330.286145746708 1 60335.854829759 2024-01-26T20:30:57.291169+00:00 19994330.286331553012 27870000.000030312687 262864330.286358177662 1 60335.854841239 2024-01-26T20:30:58.283031+00:00 19994330.286345586181 27870000.000006452203 262864330.286348342896 1 60335.854852806 2024-01-26T20:30:59.282431+00:00 19994330.286155965179 27870000.000017229468 262864330.286169499159 1 60335.854864486 2024-01-26T20:31:00.291561+00:00 19994330.286225821823 27870000.000039070845 262864330.286261200905 1 60335.854876271 2024-01-26T20:31:01.309751+00:00 19994330.286430098116 27870000.000047493726 262864330.286473900080 1 60335.854887558 2024-01-26T20:31:02.284992+00:00 19994330.286272969097 27869999.999994561076 262864330.286263853312 1 60335.854899193 2024-01-26T20:31:03.290310+00:00 19994330.286056656390 27869999.999971471727 262864330.286024451256 1 60335.854910784 2024-01-26T20:31:04.291744+00:00 19994330.286354951560 27869999.999954640865 262864330.286305904388 1 60335.854922297 2024-01-26T20:31:05.286502+00:00 19994330.286021165550 27869999.999979406595 262864330.285996884108 1 60335.854933830 2024-01-26T20:31:06.282949+00:00 19994330.286217745394 27869999.999997332692 262864330.286211371422 1 60335.854945436 2024-01-26T20:31:07.285699+00:00 19994330.286401852965 27870000.000021059066 262864330.286419212818 1 60335.854956993 2024-01-26T20:31:08.284212+00:00 19994330.286252852529 27870000.000052697957 262864330.286301851273 1 60335.854968536 2024-01-26T20:31:09.281479+00:00 19994330.286155734211 27870000.000031217933 262864330.286183267832 1 60335.854980133 2024-01-26T20:31:10.283474+00:00 19994330.286313313991 27870000.000077147037 262864330.286386787891 1 60335.854991800 2024-01-26T20:31:11.291541+00:00 19994330.286077219993 27870000.000001437962 262864330.286074966192 1 60335.855003269 2024-01-26T20:31:12.282456+00:00 19994330.286537174135 27869999.999995265156 262864330.286528736353 1 60335.855014830 2024-01-26T20:31:13.281329+00:00 19994330.286053769290 27870000.000002790242 262864330.286052882671 1 60335.855026410 2024-01-26T20:31:14.281875+00:00 19994330.286167476326 27870000.000026885420 262864330.286190658808 1 60335.855038028 2024-01-26T20:31:15.285659+00:00 19994330.286195151508 27870000.000003572553 262864330.286195039749 1 60335.855049565 2024-01-26T20:31:16.282405+00:00 19994330.286238100380 27869999.999971341342 262864330.286205738783 1 60335.855061139 2024-01-26T20:31:17.282368+00:00 19994330.286445207894 27870000.000010162592 262864330.286451667547 1 60335.855072772 2024-01-26T20:31:18.287482+00:00 19994330.286172378808 27869999.999988663942 262864330.286157369614 1 60335.855084282 2024-01-26T20:31:19.281948+00:00 19994330.285833422095 27870000.000002373010 262864330.285832107067 1 60335.855095858 2024-01-26T20:31:20.282129+00:00 19994330.286182563752 27870000.000057250261 262864330.286236107349 1 60335.855107424 2024-01-26T20:31:21.281418+00:00 19994330.286036141217 27870000.000028148293 262864330.286060571671 1 60335.855119045 2024-01-26T20:31:22.285534+00:00 19994330.286178156734 27869999.999984573573 262864330.286159038544 1 60335.855130590 2024-01-26T20:31:23.282950+00:00 19994330.286244783551 27869999.999997939914 262864330.286239027977 1 60335.855142395 2024-01-26T20:31:24.302970+00:00 19994330.286270264536 27870000.000013642013 262864330.286280214787 1 60335.855153906 2024-01-26T20:31:25.297437+00:00 19994330.285885948688 27869999.999956801534 262864330.285839051008 1 60335.855165445 2024-01-26T20:31:26.294477+00:00 19994330.286198105663 27869999.999974086881 262864330.286168485880 1 60335.855177051 2024-01-26T20:31:27.297219+00:00 19994330.286301426589 27870000.000026728958 262864330.286324471235 1 60335.855188468 2024-01-26T20:31:28.283669+00:00 19994330.286288451403 27869999.999965436757 262864330.286250174046 1 60335.855200049 2024-01-26T20:31:29.284244+00:00 19994330.286271985620 27869999.999996915460 262864330.286265194416 1 60335.855211636 2024-01-26T20:31:30.285339+00:00 19994330.286209627986 27869999.999986700714 262864330.286192655563 1 60335.855223197 2024-01-26T20:31:31.284250+00:00 19994330.286080680788 27870000.000026158988 262864330.286103159189 1 60335.855235077 2024-01-26T20:31:32.310589+00:00 19994330.286253787577 27869999.999996628612 262864330.286246716976 1 60335.855246549 2024-01-26T20:31:33.301832+00:00 19994330.286157466471 27869999.999998021871 262864330.286151796579 1 60335.855258032 2024-01-26T20:31:34.293995+00:00 19994330.286264505237 27869999.999996472150 262864330.286257296801 1 60335.855269518 2024-01-26T20:31:35.286350+00:00 19994330.286011118442 27869999.999988690019 262864330.285996109247 1 60335.855281085 2024-01-26T20:31:36.285767+00:00 19994330.286154918373 27870000.000029001385 262864330.286180227995 1 60335.855292703 2024-01-26T20:31:37.289502+00:00 19994330.286479398608 27869999.999948862940 262864330.286424577236 1 60335.855304409 2024-01-26T20:31:38.300921+00:00 19994330.286311537027 27870000.000028122216 262864330.286335974932 1 60335.855315851 2024-01-26T20:31:39.289529+00:00 19994330.286076106131 27869999.999960642308 262864330.286033034325 1 60335.855327465 2024-01-26T20:31:40.292996+00:00 19994330.286164157093 27870000.000028938055 262864330.286189407110 1 60335.855338988 2024-01-26T20:31:41.288577+00:00 19994330.286119010299 27870000.000059865415 262864330.286175191402 1 60335.855350589 2024-01-26T20:31:42.290886+00:00 19994330.286282643676 27869999.999953690916 262864330.286232650280 1 60335.855362165 2024-01-26T20:31:43.291015+00:00 19994330.286186568439 27870000.000046767294 262864330.286229640245 1 60335.855373788 2024-01-26T20:31:44.295296+00:00 19994330.286310527474 27870000.000009104609 262864330.286315947771 1 60335.855385327 2024-01-26T20:31:45.292238+00:00 19994330.286193847656 27870000.000010821968 262864330.286200970411 1 60335.855396882 2024-01-26T20:31:46.290626+00:00 19994330.286232694983 27870000.000008773059 262864330.286237776279 1 60335.855408522 2024-01-26T20:31:47.296313+00:00 19994330.286212891340 27869999.999983701855 262864330.286192893982 1 60335.855420137 2024-01-26T20:31:48.299835+00:00 19994330.286145765334 27869999.999978534877 262864330.286120623350 1 60335.855431582 2024-01-26T20:31:49.288672+00:00 19994330.286132771522 27869999.999935597181 262864330.286064684391 1 60335.855443108 2024-01-26T20:31:50.284570+00:00 19994330.286462400109 27869999.999997559935 262864330.286456257105 1 60335.855454772 2024-01-26T20:31:51.292268+00:00 19994330.286207906902 27870000.000022981316 262864330.286227196455 1 60335.855466255 2024-01-26T20:31:52.284388+00:00 19994330.286136496812 27870000.000033251941 262864330.286166071892 1 60335.855477846 2024-01-26T20:31:53.285930+00:00 19994330.286317039281 27870000.000032242388 262864330.286345601082 1 60335.855489385 2024-01-26T20:31:54.282898+00:00 19994330.286205518991 27869999.999983284622 262864330.286185115576 1 60335.855500998 2024-01-26T20:31:55.286219+00:00 19994330.286253545433 27870000.000054225326 262864330.286304086447 1 60335.855512540 2024-01-26T20:31:56.283451+00:00 19994330.286129549146 27869999.999971628189 262864330.286097466946 1 60335.855524163 2024-01-26T20:31:57.287666+00:00 19994330.286117430776 27869999.999987028539 262864330.286100775003 1 60335.855535725 2024-01-26T20:31:58.286659+00:00 19994330.286412939429 27870000.000003207475 262864330.286412477493 1 60335.855547301 2024-01-26T20:31:59.286837+00:00 19994330.286161627620 27869999.999982252717 262864330.286140173674 1 60335.855558868 2024-01-26T20:32:00.286205+00:00 19994330.286239832640 27870000.000035118312 262864330.286271244287 1 60335.855570465 2024-01-26T20:32:01.288226+00:00 19994330.286352943629 27869999.999994870275 262864330.286344110966 1 60335.855582092 2024-01-26T20:32:02.292753+00:00 19994330.286104176193 27870000.000028818846 262864330.286129295826 1 60335.855593733 2024-01-26T20:32:03.298474+00:00 19994330.286234807223 27869999.999996922910 262864330.286228030920 1 60335.855605219 2024-01-26T20:32:04.290910+00:00 19994330.286243140697 27870000.000009890646 262864330.286249339581 1 60335.855616811 2024-01-26T20:32:05.292468+00:00 19994330.286354649812 27870000.000013664365 262864330.286364614964 1 60335.855628399 2024-01-26T20:32:06.293687+00:00 19994330.286244962364 27869999.999934375286 262864330.286175638437 1 60335.855639962 2024-01-26T20:32:07.292689+00:00 19994330.286313284189 27870000.000054713339 262864330.286364316940 1 60335.855651506 2024-01-26T20:32:08.290150+00:00 19994330.285854686052 27869999.999963827431 262864330.285814821720 1 60335.855663134 2024-01-26T20:32:09.294785+00:00 19994330.286427814513 27869999.999949596822 262864330.286373734474 1 60335.855674661 2024-01-26T20:32:10.290666+00:00 19994330.286252558231 27870000.000023357570 262864330.286272227764 1 60335.855686246 2024-01-26T20:32:11.291675+00:00 19994330.286026079208 27869999.999958857894 262864330.285981267691 1 60335.855697725 2024-01-26T20:32:12.283492+00:00 19994330.286301888525 27869999.999983981252 262864330.286282151937 1 60335.855709333 2024-01-26T20:32:13.286395+00:00 19994330.286327831447 27869999.999996922910 262864330.286321073771 1 60335.855720865 2024-01-26T20:32:14.282700+00:00 19994330.286194913089 27869999.999995771796 262864330.286186993122 1 60335.855732452 2024-01-26T20:32:15.283833+00:00 19994330.286157850176 27870000.000011775643 262864330.286165922880 1 60335.855744054 2024-01-26T20:32:16.286272+00:00 19994330.286259293556 27870000.000035021454 262864330.286290615797 1 60335.855755632 2024-01-26T20:32:17.286638+00:00 19994330.285967372358 27870000.000003654510 262864330.285967350006 1 60335.855767185 2024-01-26T20:32:18.284796+00:00 19994330.286266788840 27869999.999990556389 262864330.286253631115 1 60335.855778732 2024-01-26T20:32:19.282499+00:00 19994330.286420416087 27870000.000042453408 262864330.286459147930 1 60335.855790381 2024-01-26T20:32:20.288928+00:00 19994330.286319389939 27869999.999948706478 262864330.286264419556 1 60335.855802002 2024-01-26T20:32:21.292987+00:00 19994330.286170780659 27869999.999978326261 262864330.286145418882 1 60335.855813646 2024-01-26T20:32:22.298995+00:00 19994330.286521919072 27870000.000028304756 262864330.286546528339 1 60335.855825117 2024-01-26T20:32:23.290103+00:00 19994330.286146130413 27869999.999978803098 262864330.286121249199 1 60335.855836706 2024-01-26T20:32:24.291397+00:00 19994330.286179140210 27869999.999976184219 262864330.286151647568 1 60335.855848331 2024-01-26T20:32:25.295836+00:00 19994330.286074124277 27870000.000059928745 262864330.286130368710 1 60335.855859873 2024-01-26T20:32:26.292995+00:00 19994330.286109279841 27870000.000059027225 262864330.286164611578 1 60335.855871595 2024-01-26T20:32:27.305829+00:00 19994330.286364406347 27869999.999976463616 262864330.286337167025 1 60335.855883041 2024-01-26T20:32:28.294785+00:00 19994330.286235738546 27870000.000068087131 262864330.286300152540 1 60335.855894517 2024-01-26T20:32:29.286295+00:00 19994330.286219052970 27869999.999984923750 262864330.286200284958 1 60335.855906072 2024-01-26T20:32:30.284604+00:00 19994330.286166999489 27869999.999971199781 262864330.286134511232 1 60335.855917637 2024-01-26T20:32:31.283802+00:00 19994330.286223776639 27869999.999963823706 262864330.286183893681 1 60335.855929230 2024-01-26T20:32:32.285488+00:00 19994330.286023754627 27869999.999976787716 262864330.285996854305 1 60335.855940788 2024-01-26T20:32:33.284072+00:00 19994330.286349993199 27869999.999997742474 262864330.286344021559 1 60335.855952423 2024-01-26T20:32:34.289337+00:00 19994330.286159139127 27869999.999972291291 262864330.286127716303 1 60335.855963974 2024-01-26T20:32:35.287380+00:00 19994330.286314513534 27870000.000014342368 262864330.286325156689 1 60335.855975779 2024-01-26T20:32:36.307283+00:00 19994330.286126725376 27870000.000047910959 262864330.286170959473 1 60335.855987064 2024-01-26T20:32:37.282276+00:00 19994330.286399189383 27870000.000045515597 262864330.286440998316 1 60335.855998678 2024-01-26T20:32:38.285770+00:00 19994330.286281120032 27870000.000030256808 262864330.286307662725 1 60335.856010291 2024-01-26T20:32:39.289139+00:00 19994330.286120925099 27869999.999992318451 262864330.286109536886 1 60335.856021804 2024-01-26T20:32:40.283827+00:00 19994330.286024238914 27869999.999976091087 262864330.285996645689 1 60335.856033419 2024-01-26T20:32:41.287425+00:00 19994330.286148570478 27869999.999931599945 262864330.286076486111 1 60335.856044950 2024-01-26T20:32:42.283663+00:00 19994330.286259058863 27869999.999955222011 262864330.286210596561 1 60335.856056588 2024-01-26T20:32:43.289169+00:00 19994330.286095537245 27869999.999973699450 262864330.286065548658 1 60335.856068105 2024-01-26T20:32:44.284254+00:00 19994330.286399230361 27869999.999987218529 262864330.286382734776 1 60335.856079649 2024-01-26T20:32:45.281690+00:00 19994330.286363955587 27870000.000018931925 262864330.286379188299 1 60335.856091225 2024-01-26T20:32:46.281801+00:00 19994330.286107428372 27870000.000038314611 262864330.286142051220 1 60335.856102865 2024-01-26T20:32:47.287547+00:00 19994330.286180846393 27869999.999949704856 262864330.286126852036 1 60335.856114409 2024-01-26T20:32:48.284934+00:00 19994330.286312732846 27870000.000050224364 262864330.286359250546 1 60335.856125954 2024-01-26T20:32:49.282385+00:00 19994330.286371074617 27869999.999987408519 262864330.286354809999 1 60335.856137578 2024-01-26T20:32:50.286786+00:00 19994330.286192294210 27870000.000041428953 262864330.286230027676 1 60335.856149145 2024-01-26T20:32:51.286121+00:00 19994330.286316111684 27869999.999968942255 262864330.286281347275 1 60335.856160662 2024-01-26T20:32:52.281174+00:00 19994330.286484517157 27870000.000036500394 262864330.286517322063 1 60335.856172288 2024-01-26T20:32:53.285699+00:00 19994330.285940200090 27869999.999956883490 262864330.285893380642 1 60335.856183938 2024-01-26T20:32:54.292238+00:00 19994330.286076933146 27869999.999951027334 262864330.286024272442 1 60335.856195425 2024-01-26T20:32:55.284736+00:00 19994330.286209907383 27869999.999979596585 262864330.286185801029 1 60335.856207029 2024-01-26T20:32:56.287329+00:00 19994330.286101084203 27869999.999993491918 262864330.286090880632 1 60335.856218591 2024-01-26T20:32:57.286261+00:00 19994330.286490604281 27870000.000032927841 262864330.286519825459 1 60335.856230143 2024-01-26T20:32:58.284297+00:00 19994330.286159247160 27869999.999997649342 262864330.286153197289 1 60335.856241733 2024-01-26T20:32:59.285769+00:00 19994330.286196645349 27870000.000058885664 262864330.286251842976 1 60335.856253336 2024-01-26T20:33:00.288237+00:00 19994330.286232728511 27870000.000037781894 262864330.286266833544 1 60335.856264841 2024-01-26T20:33:01.282266+00:00 19994330.286317687482 27869999.999967221171 262864330.286281198263 1 60335.856276462 2024-01-26T20:33:02.286316+00:00 19994330.286287583411 27869999.999994289130 262864330.286278158426 1 60335.856288105 2024-01-26T20:33:03.292274+00:00 19994330.286229372025 27869999.999963294715 262864330.286188960075 1 60335.856299642 2024-01-26T20:33:04.289022+00:00 19994330.286150146276 27869999.999966714531 262864330.286113172770 1 60335.856311225 2024-01-26T20:33:05.289864+00:00 19994330.286095011979 27869999.999979373068 262864330.286070704460 1 60335.856322718 2024-01-26T20:33:06.282813+00:00 19994330.286452636123 27869999.999979589134 262864330.286428511143 1 60335.856334311 2024-01-26T20:33:07.284476+00:00 19994330.286263503134 27869999.999998681247 262864330.286258488894 1 60335.856345879 2024-01-26T20:33:08.283937+00:00 19994330.286146491766 27869999.999995797873 262864330.286138594151 1 60335.856357456 2024-01-26T20:33:09.284229+00:00 19994330.286088943481 27869999.999987259507 262864330.286072492599 1 60335.856369171 2024-01-26T20:33:10.296347+00:00 19994330.286391094327 27870000.000020191073 262864330.286407589912 1 60335.856380643 2024-01-26T20:33:11.287531+00:00 19994330.286155037582 27870000.000036373734 262864330.286187708378 1 60335.856392251 2024-01-26T20:33:12.290478+00:00 19994330.286157958210 27870000.000013869256 262864330.286168128252 1 60335.856403824 2024-01-26T20:33:13.290431+00:00 19994330.286229331046 27869999.999995384365 262864330.286221027374 1 60335.856415377 2024-01-26T20:33:14.288538+00:00 19994330.286132857203 27869999.999990377575 262864330.286119520664 1 60335.856426904 2024-01-26T20:33:15.284506+00:00 19994330.286431137472 27870000.000006895512 262864330.286434322596 1 60335.856438476 2024-01-26T20:33:16.284276+00:00 19994330.286058887839 27869999.999971438199 262864330.286026656628 1 60335.856450156 2024-01-26T20:33:17.293526+00:00 19994330.286032013595 27869999.999990597367 262864330.286018908024 1 60335.856461622 2024-01-26T20:33:18.284117+00:00 19994330.286112565547 27869999.999964814633 262864330.286073684692 1 60335.856473196 2024-01-26T20:33:19.284146+00:00 19994330.286148242652 27870000.000059861690 262864330.286204427481 1 60335.856484773 2024-01-26T20:33:20.284336+00:00 19994330.286159325391 27869999.999985799193 262864330.286141455173 1 60335.856496343 2024-01-26T20:33:21.284052+00:00 19994330.286485861987 27870000.000137470663 262864330.286619633436 1 60335.856507927 2024-01-26T20:33:22.284916+00:00 19994330.286039981991 27869999.999995183200 262864330.286031454802 1 60335.856519477 2024-01-26T20:33:23.282763+00:00 19994330.286183472723 27870000.000000111759 262864330.286179900169 1 60335.856531088 2024-01-26T20:33:24.286036+00:00 19994330.286375187337 27870000.000019632280 262864330.286391139030 1 60335.856542803 2024-01-26T20:33:25.298191+00:00 19994330.286118496209 27870000.000007051975 262864330.286121875048 1 60335.856554213 2024-01-26T20:33:26.283981+00:00 19994330.286182682961 27870000.000001367182 262864330.286180347204 1 60335.856565832 2024-01-26T20:33:27.287852+00:00 19994330.286211382598 27869999.999992921948 262864330.286200582981 1 60335.856577505 2024-01-26T20:33:28.296474+00:00 19994330.286181855947 27869999.999965794384 262864330.286143958569 1 60335.856588970 2024-01-26T20:33:29.287042+00:00 19994330.286188371480 27870000.000016927719 262864330.286201596260 1 60335.856600510 2024-01-26T20:33:30.284040+00:00 19994330.286209516227 27870000.000020727515 262864330.286226570606 1 60335.856612146 2024-01-26T20:33:31.289384+00:00 19994330.286470737308 27870000.000030428171 262864330.286497473717 1 60335.856623640 2024-01-26T20:33:32.282511+00:00 19994330.286032050848 27870000.000017680228 262864330.286046028137 1 60335.856635208 2024-01-26T20:33:33.281953+00:00 19994330.286163382232 27870000.000012654811 262864330.286172360182 1 60335.856646797 2024-01-26T20:33:34.283279+00:00 19994330.286352526397 27869999.999969966710 262864330.286318778992 1 60335.856658397 2024-01-26T20:33:35.285538+00:00 19994330.286095723510 27870000.000008419156 262864330.286100447178 1 60335.856669929 2024-01-26T20:33:36.281859+00:00 19994330.286414589733 27869999.999978240579 262864330.286389142275 1 60335.856681508 2024-01-26T20:33:37.282254+00:00 19994330.286111764610 27869999.999983549118 262864330.286091625690 1 60335.856693098 2024-01-26T20:33:38.283674+00:00 19994330.286183997989 27869999.999963596463 262864330.286143898964 1 60335.856704661 2024-01-26T20:33:39.282671+00:00 19994330.286306113005 27870000.000023525208 262864330.286325931549 1 60335.856716224 2024-01-26T20:33:40.281705+00:00 19994330.286288268864 27870000.000041585416 262864330.286326140165 1 60335.856727789 2024-01-26T20:33:41.280988+00:00 19994330.286203280091 27869999.999994296581 262864330.286193907261 1 60335.856739573 2024-01-26T20:33:42.299108+00:00 19994330.286369375885 27869999.999992806464 262864330.286358505487 1 60335.856750982 2024-01-26T20:33:43.284849+00:00 19994330.286210432649 27870000.000052716583 262864330.286259472370 1 60335.856762787 2024-01-26T20:33:44.304801+00:00 19994330.286327857524 27869999.999949131161 262864330.286273300648 1 60335.856774230 2024-01-26T20:33:45.293498+00:00 19994330.286255009472 27870000.000000819564 262864330.286252140999 1 60335.856785678 2024-01-26T20:33:46.282601+00:00 19994330.286101419479 27869999.999936401844 262864330.286034137011 1 60335.856797299 2024-01-26T20:33:47.286662+00:00 19994330.286453485489 27869999.999983910471 262864330.286433696747 1 60335.856808841 2024-01-26T20:33:48.283896+00:00 19994330.286282908171 27869999.999991849065 262864330.286271035671 1 60335.856820487 2024-01-26T20:33:49.290122+00:00 19994330.286477509886 27869999.999958395958 262864330.286432206631 1 60335.856832077 2024-01-26T20:33:50.291446+00:00 19994330.286251842976 27870000.000039130449 262864330.286287277937 1 60335.856843621 2024-01-26T20:33:51.288907+00:00 19994330.286143004894 27870000.000015959144 262864330.286155283451 1 60335.856855209 2024-01-26T20:33:52.290089+00:00 19994330.286117326468 27870000.000030685216 262864330.286144316196 1 60335.856867178 2024-01-26T20:33:53.324200+00:00 19994330.286383830011 27870000.000019595027 262864330.286399751902 1 60335.856878444 2024-01-26T20:33:54.297509+00:00 19994330.286249287426 27870000.000013012439 262864330.286258608103 1 60335.856889941 2024-01-26T20:33:55.290864+00:00 19994330.286322753876 27870000.000038497150 262864330.286357551813 1 60335.856901531 2024-01-26T20:33:56.292296+00:00 19994330.286231379956 27869999.999930430204 262864330.286158114672 1 60335.856913171 2024-01-26T20:33:57.297947+00:00 19994330.286258198321 27869999.999941907823 262864330.286196410656 1 60335.856924685 2024-01-26T20:33:58.292761+00:00 19994330.286102898419 27869999.999970987439 262864330.286070168018 1 60335.856936228 2024-01-26T20:33:59.290051+00:00 19994330.286319818348 27870000.000017724931 262864330.286333858967 1 60335.856947728 2024-01-26T20:34:00.283643+00:00 19994330.285985831171 27870000.000003173947 262864330.285985291004 1 60335.856959525 2024-01-26T20:34:01.302931+00:00 19994330.286267206073 27870000.000036820769 262864330.286300361156 1 60335.856971003 2024-01-26T20:34:02.294691+00:00 19994330.286156240851 27869999.999986022711 262864330.286138564348 1 60335.856982516 2024-01-26T20:34:03.289342+00:00 19994330.286217220128 27869999.999997545034 262864330.286211073399 1 60335.856994160 2024-01-26T20:34:04.295425+00:00 19994330.286287218332 27870000.000037450343 262864330.286320984364 1 60335.857005749 2024-01-26T20:34:05.296726+00:00 19994330.286356393248 27870000.000059477985 262864330.286412179470 1 60335.857017288 2024-01-26T20:34:06.293718+00:00 19994330.286039236933 27869999.999966975302 262864330.286002516747 1 60335.857028783 2024-01-26T20:34:07.286901+00:00 19994330.286241680384 27869999.999961134046 262864330.286199122667 1 60335.857040391 2024-01-26T20:34:08.289765+00:00 19994330.286180332303 27870000.000020626932 262864330.286197245121 1 60335.857052032 2024-01-26T20:34:09.295602+00:00 19994330.286088053137 27869999.999971136451 262864330.286055505276 1 60335.857063593 2024-01-26T20:34:10.294455+00:00 19994330.286317456514 27870000.000022128224 262864330.286335885525 1 60335.857075139 2024-01-26T20:34:11.292039+00:00 19994330.286186181009 27869999.999980431050 262864330.286162912846 1 60335.857086679 2024-01-26T20:34:12.289082+00:00 19994330.286311574280 27869999.999994754791 262864330.286302626133 1 60335.857098343 2024-01-26T20:34:13.296844+00:00 19994330.286095172167 27870000.000008139759 262864330.286099612713 1 60335.857109823 2024-01-26T20:34:14.288680+00:00 19994330.286395099014 27870000.000059403479 262864330.286450803280 1 60335.857121347 2024-01-26T20:34:15.284414+00:00 19994330.286269839853 27870000.000013511628 262864330.286279648542 1 60335.857132893 2024-01-26T20:34:16.281947+00:00 19994330.286288328469 27870000.000072967261 262864330.286357581615 1 60335.857144534 2024-01-26T20:34:17.287723+00:00 19994330.285956565291 27870000.000014044344 262864330.285966902971 1 60335.857156130 2024-01-26T20:34:18.289574+00:00 19994330.286342885345 27870000.000019270927 262864330.286358475685 1 60335.857167654 2024-01-26T20:34:19.285332+00:00 19994330.286140963435 27869999.999996993691 262864330.286134243011 1 60335.857179305 2024-01-26T20:34:20.291906+00:00 19994330.286386314780 27870000.000016022474 262864330.286398649216 1 60335.857190869 2024-01-26T20:34:21.291071+00:00 19994330.286292992532 27869999.999966133386 262864330.286255449057 1 60335.857202389 2024-01-26T20:34:22.286382+00:00 19994330.286267958581 27870000.000019438565 262864330.286283701658 1 60335.857213973 2024-01-26T20:34:23.287256+00:00 19994330.286087848246 27870000.000020135194 262864330.286104291677 1 60335.857225547 2024-01-26T20:34:24.287272+00:00 19994330.286260727793 27870000.000069104135 262864330.286326140165 1 60335.857237194 2024-01-26T20:34:25.293540+00:00 19994330.286175172776 27870000.000012900680 262864330.286184370518 1 60335.857248648 2024-01-26T20:34:26.283139+00:00 19994330.286300417036 27870000.000037673861 262864330.286334395409 1 60335.857260245 2024-01-26T20:34:27.285208+00:00 19994330.286137498915 27870000.000041607767 262864330.286175400019 1 60335.857271820 2024-01-26T20:34:28.285239+00:00 19994330.286372929811 27869999.999976657331 262864330.286345899105 1 60335.857283383 2024-01-26T20:34:29.284265+00:00 19994330.286206543446 27870000.000025480986 262864330.286228328943 1 60335.857294980 2024-01-26T20:34:30.286253+00:00 19994330.286049544811 27869999.999975010753 262864330.286020874977 1 60335.857306615 2024-01-26T20:34:31.291599+00:00 19994330.286169905216 27870000.000015243888 262864330.286181479692 1 60335.857318164 2024-01-26T20:34:32.289383+00:00 19994330.286079376936 27869999.999939475209 262864330.286015152931 1 60335.857329693 2024-01-26T20:34:33.285424+00:00 19994330.286299970001 27870000.000027984381 262864330.286324262619 1 60335.857341260 2024-01-26T20:34:34.284822+00:00 19994330.286354251206 27870000.000009715557 262864330.286360263824 1 60335.857352821 2024-01-26T20:34:35.283757+00:00 19994330.286190975457 27870000.000015970320 262864330.286203265190 1 60335.857364433 2024-01-26T20:34:36.286996+00:00 19994330.286342807114 27870000.000054564327 262864330.286393672228 1 60335.857376003 2024-01-26T20:34:37.286673+00:00 19994330.286401279271 27869999.999995049089 262864330.286392629147 1 60335.857387615 2024-01-26T20:34:38.289943+00:00 19994330.286020047963 27869999.999985273927 262864330.286001622677 1 60335.857399165 2024-01-26T20:34:39.287820+00:00 19994330.286216598004 27869999.999967753887 262864330.286180645227 1 60335.857410783 2024-01-26T20:34:40.291693+00:00 19994330.286281496286 27869999.999973196536 262864330.286251008511 1 60335.857422309 2024-01-26T20:34:41.287511+00:00 19994330.286341272295 27869999.999967694283 262864330.286305278540 1 60335.857433923 2024-01-26T20:34:42.290923+00:00 19994330.286001872271 27870000.000004258007 262864330.286002427340 1 60335.857445490 2024-01-26T20:34:43.290338+00:00 19994330.286299459636 27869999.999959029257 262864330.286254793406 1 60335.857456983 2024-01-26T20:34:44.283296+00:00 19994330.286157347262 27870000.000037126243 262864330.286190778017 1 60335.857468594 2024-01-26T20:34:45.286485+00:00 19994330.286148268729 27869999.999988161027 262864330.286132752895 1 60335.857480157 2024-01-26T20:34:46.285574+00:00 19994330.286431089044 27870000.000061593950 262864330.286489009857 1 60335.857491748 2024-01-26T20:34:47.287043+00:00 19994330.286132115871 27869999.999999638647 262864330.286128073931 1 60335.857503357 2024-01-26T20:34:48.290073+00:00 19994330.286226738244 27869999.999979700893 262864330.286202758551 1 60335.857514876 2024-01-26T20:34:49.285268+00:00 19994330.286242682487 27870000.000012218952 262864330.286251217127 1 60335.857526489 2024-01-26T20:34:50.288612+00:00 19994330.286128282547 27869999.999999042600 262864330.286123633385 1 60335.857538003 2024-01-26T20:34:51.283505+00:00 19994330.285941753536 27870000.000011727214 262864330.285949796438 1 60335.857549585 2024-01-26T20:34:52.284168+00:00 19994330.286198470742 27870000.000008437783 262864330.286203205585 1 60335.857561697 2024-01-26T20:34:53.330627+00:00 19994330.286231856793 27869999.999998934567 262864330.286227077246 1 60335.857572822 2024-01-26T20:34:54.291862+00:00 19994330.286175616086 27869999.999999929219 262864330.286171853542 1 60335.857584291 2024-01-26T20:34:55.282737+00:00 19994330.286320757121 27869999.999980445951 262864330.286297500134 1 60335.857595874 2024-01-26T20:34:56.283516+00:00 19994330.286116387695 27870000.000019527972 262864330.286132216454 1 60335.857607422 2024-01-26T20:34:57.281283+00:00 19994330.286046996713 27870000.000016741455 262864330.286060035229 1 60335.857619035 2024-01-26T20:34:58.284623+00:00 19994330.286206398159 27870000.000044811517 262864330.286247521639 1 60335.857630841 2024-01-26T20:34:59.304706+00:00 19994330.286262892187 27870000.000010896474 262864330.286270111799 1 60335.857642238 2024-01-26T20:35:00.289329+00:00 19994330.286310065538 27869999.999954208732 262864330.286260604858 1 60335.857653729 2024-01-26T20:35:01.282138+00:00 19994330.286192920059 27870000.000027097762 262864330.286216318607 1 60335.857665415 2024-01-26T20:35:02.291872+00:00 19994330.286325000226 27870000.000002287328 262864330.286323606968 1 60335.857677017 2024-01-26T20:35:03.294255+00:00 19994330.286242492497 27869999.999997999519 262864330.286236792803 1 60335.857688563 2024-01-26T20:35:04.291830+00:00 19994330.286035932600 27869999.999962810427 262864330.285995036364 1 60335.857700207 2024-01-26T20:35:05.297932+00:00 19994330.286129545420 27869999.999999914318 262864330.286125749350 1 60335.857711751 2024-01-26T20:35:06.295286+00:00 19994330.286271292716 27869999.999981123954 262864330.286248743534 1 60335.857723240 2024-01-26T20:35:07.287907+00:00 19994330.286285683513 27869999.999965809286 262864330.286247789860 1 60335.857734878 2024-01-26T20:35:08.293439+00:00 19994330.285996716470 27870000.000005014241 262864330.285998016596 1 60335.857746350 2024-01-26T20:35:09.284625+00:00 19994330.286254562438 27870000.000062800944 262864330.286313652992 1 60335.857758001 2024-01-26T20:35:10.291337+00:00 19994330.286373510957 27869999.999963201582 262864330.286333024502 1 60335.857769562 2024-01-26T20:35:11.290178+00:00 19994330.286242630333 27870000.000007547438 262864330.286246478558 1 60335.857781116 2024-01-26T20:35:12.288437+00:00 19994330.286171168089 27869999.999988570809 262864330.286156028509 1 60335.857792751 2024-01-26T20:35:13.293728+00:00 19994330.286201253533 27869999.999998010695 262864330.286195576191 1 60335.857804219 2024-01-26T20:35:14.284543+00:00 19994330.286242224276 27869999.999982852489 262864330.286221385002 1 60335.857815810 2024-01-26T20:35:15.285991+00:00 19994330.286177400500 27869999.999963063747 262864330.286136776209 1 60335.857827350 2024-01-26T20:35:16.282995+00:00 19994330.286212973297 27869999.999980796129 262864330.286190092564 1 60335.857838987 2024-01-26T20:35:17.288494+00:00 19994330.286230485886 27869999.999981693923 262864330.286208480597 1 60335.857850681 2024-01-26T20:35:18.298797+00:00 19994330.286298770458 27870000.000033915043 262864330.286329001188 1 60335.857862111 2024-01-26T20:35:19.286396+00:00 19994330.286232989281 27870000.000031020492 262864330.286260306835 1 60335.857873693 2024-01-26T20:35:20.287075+00:00 19994330.286248259246 27870000.000019829720 262864330.286264389753 1 60335.857885235 2024-01-26T20:35:21.284269+00:00 19994330.286137081683 27870000.000030409545 262864330.286163777113 1 60335.857896869 2024-01-26T20:35:22.289487+00:00 19994330.286268085241 27869999.999994806945 262864330.286259204149 1 60335.857908399 2024-01-26T20:35:23.285674+00:00 19994330.286239113659 27869999.999949473888 262864330.286184906960 1 60335.857919930 2024-01-26T20:35:24.281957+00:00 19994330.286264479160 27870000.000018596649 262864330.286279380322 1 60335.857931538 2024-01-26T20:35:25.284931+00:00 19994330.286196496338 27869999.999949827790 262864330.286142617464 1 60335.857943125 2024-01-26T20:35:26.285959+00:00 19994330.286050952971 27869999.999959420413 262864330.286006659269 1 60335.857954653 2024-01-26T20:35:27.282054+00:00 19994330.286154285073 27870000.000000197440 262864330.286150813103 1 60335.857966261 2024-01-26T20:35:28.284980+00:00 19994330.286420334131 27870000.000018481165 262864330.286435127258 1 60335.857977820 2024-01-26T20:35:29.283599+00:00 19994330.285873029381 27869999.999971397221 262864330.285840719938 1 60335.857989374 2024-01-26T20:35:30.281881+00:00 19994330.286225594580 27870000.000067390501 262864330.286289274693 1 60335.858000957 2024-01-26T20:35:31.282674+00:00 19994330.286132823676 27869999.999979805201 262864330.286108911037 1 60335.858012517 2024-01-26T20:35:32.281441+00:00 19994330.286278493702 27870000.000024009496 262864330.286298811436 1 60335.858024150 2024-01-26T20:35:33.286530+00:00 19994330.286464702338 27870000.000006671995 262864330.286467671394 1 60335.858035677 2024-01-26T20:35:34.282501+00:00 19994330.286069516093 27869999.999997604638 262864330.286063432693 1 60335.858047334 2024-01-26T20:35:35.289620+00:00 19994330.286270491779 27869999.999969400465 262864330.286236196756 1 60335.858058912 2024-01-26T20:35:36.289999+00:00 19994330.286254800856 27869999.999982267618 262864330.286233365536 1 60335.858070457 2024-01-26T20:35:37.287475+00:00 19994330.286288354546 27869999.999991215765 262864330.286275863647 1 60335.858082505 2024-01-26T20:35:38.328471+00:00 19994330.285856146365 27869999.999932773411 262864330.285785228014 1 60335.858093617 2024-01-26T20:35:39.288473+00:00 19994330.286320637912 27870000.000071763992 262864330.286388695240 1 60335.858105239 2024-01-26T20:35:40.292628+00:00 19994330.286191537976 27869999.999987106770 262864330.286174952984 1 60335.858116837 2024-01-26T20:35:41.294731+00:00 19994330.286141406745 27870000.000038206577 262864330.286175906658 1 60335.858128315 2024-01-26T20:35:42.286417+00:00 19994330.286194417626 27870000.000010132790 262864330.286200851202 1 60335.858140258 2024-01-26T20:35:43.318323+00:00 19994330.286070931703 27870000.000045046210 262864330.286112308502 1 60335.858151489 2024-01-26T20:35:44.288676+00:00 19994330.286152772605 27870000.000016979873 262864330.286166071892 1 60335.858163108 2024-01-26T20:35:45.292534+00:00 19994330.286245096475 27870000.000013176352 262864330.286254584789 1 60335.858174808 2024-01-26T20:35:46.303419+00:00 19994330.286058276892 27869999.999960318208 262864330.286014884710 1 60335.858186195 2024-01-26T20:35:47.287197+00:00 19994330.286240935326 27869999.999998860061 262864330.286236107349 1 60335.858197782 2024-01-26T20:35:48.288398+00:00 19994330.286198202521 27869999.999959152192 262864330.286153644323 1 60335.858209337 2024-01-26T20:35:49.286700+00:00 19994330.286175839603 27870000.000011444092 262864330.286183595657 1 60335.858220866 2024-01-26T20:35:50.282825+00:00 19994330.286308959126 27869999.999978687614 262864330.286283969879 1 60335.858232453 2024-01-26T20:35:51.283904+00:00 19994330.286202892661 27870000.000014122576 262864330.286213338375 1 60335.858244010 2024-01-26T20:35:52.282473+00:00 19994330.286114580929 27870000.000043749809 262864330.286154627800 1 60335.858255675 2024-01-26T20:35:53.290294+00:00 19994330.286322895437 27870000.000026833266 262864330.286346018314 1 60335.858267216 2024-01-26T20:35:54.287485+00:00 19994330.286177963018 27870000.000047970563 262864330.286222249269 1 60335.858278762 2024-01-26T20:35:55.285025+00:00 19994330.285951208323 27869999.999972544611 262864330.285920053720 1 60335.858290360 2024-01-26T20:35:56.287109+00:00 19994330.286333110183 27870000.000010933727 262864330.286340355873 1 60335.858301878 2024-01-26T20:35:57.282232+00:00 19994330.286108873785 27869999.999985497445 262864330.286090672016 1 60335.858313548 2024-01-26T20:35:58.290592+00:00 19994330.285967662930 27869999.999991659075 262864330.285955607891 1 60335.858325060 2024-01-26T20:35:59.285152+00:00 19994330.286304455251 27869999.999963350594 262864330.286264091730 1 60335.858336619 2024-01-26T20:36:00.283894+00:00 19994330.286029983312 27869999.999907936901 262864330.285934239626 1 60335.858348342 2024-01-26T20:36:01.296725+00:00 19994330.286196231842 27869999.999902784824 262864330.286095321178 1 60335.858359861 2024-01-26T20:36:02.291996+00:00 19994330.286214306951 27870000.000004455447 262864330.286215066910 1 60335.858371708 2024-01-26T20:36:03.315516+00:00 19994330.286182165146 27870000.000018738210 262864330.286197215319 1 60335.858383004 2024-01-26T20:36:04.291538+00:00 19994330.286310300231 27870000.000008553267 262864330.286315143108 1 60335.858394517 2024-01-26T20:36:05.286290+00:00 19994330.286178644747 27870000.000019509345 262864330.286194473505 1 60335.858406152 2024-01-26T20:36:06.291557+00:00 19994330.286184787750 27870000.000005204231 262864330.286186307669 1 60335.858417783 2024-01-26T20:36:07.296497+00:00 19994330.286361396313 27870000.000021811575 262864330.286379516125 1 60335.858429366 2024-01-26T20:36:08.297213+00:00 19994330.286191213876 27869999.999960869551 262864330.286148399115 1 60335.858440831 2024-01-26T20:36:09.287815+00:00 19994330.286119535565 27869999.999938152730 262864330.286054015160 1 60335.858452518 2024-01-26T20:36:10.297556+00:00 19994330.286150172353 27869999.999996427447 262864330.286142885685 1 60335.858463971 2024-01-26T20:36:11.287107+00:00 19994330.286297935992 27869999.999966055155 262864330.286260306835 1 60335.858475661 2024-01-26T20:36:12.297139+00:00 19994330.286406338215 27869999.999995879829 262864330.286398530006 1 60335.858487133 2024-01-26T20:36:13.288295+00:00 19994330.286027103662 27870000.000006761402 262864330.286030173302 1 60335.858498708 2024-01-26T20:36:14.288426+00:00 19994330.286264698952 27870000.000051699579 262864330.286312699318 1 60335.858510315 2024-01-26T20:36:15.291234+00:00 19994330.286211095750 27870000.000024128705 262864330.286231547594 1 60335.858521781 2024-01-26T20:36:16.281918+00:00 19994330.286429535598 27870000.000069875270 262864330.286495715380 1 60335.858533465 2024-01-26T20:36:17.291364+00:00 19994330.286482311785 27870000.000001393259 262864330.286480009556 1 60335.858545039 2024-01-26T20:36:18.291355+00:00 19994330.286007523537 27870000.000013954937 262864330.286017775536 1 60335.858556557 2024-01-26T20:36:19.286549+00:00 19994330.286110237241 27869999.999958992004 262864330.286065518856 1 60335.858568192 2024-01-26T20:36:20.291783+00:00 19994330.286522261798 27870000.000021606684 262864330.286540180445 1 60335.858579649 2024-01-26T20:36:21.281682+00:00 19994330.286343224347 27869999.999983537942 262864330.286323070526 1 60335.858591337 2024-01-26T20:36:22.291523+00:00 19994330.286038402468 27869999.999967649579 262864330.286002337933 1 60335.858602930 2024-01-26T20:36:23.293166+00:00 19994330.286263607442 27870000.000008415431 262864330.286268323660 1 60335.858614464 2024-01-26T20:36:24.289669+00:00 19994330.286180522293 27870000.000031851232 262864330.286208689213 1 60335.858626053 2024-01-26T20:36:25.290940+00:00 19994330.286286845803 27870000.000032018870 262864330.286315143108 1 60335.858637581 2024-01-26T20:36:26.287003+00:00 19994330.286381218582 27870000.000035572797 262864330.286413103342 1 60335.858649211 2024-01-26T20:36:27.291814+00:00 19994330.286208294332 27870000.000072635710 262864330.286277234554 1 60335.858660791 2024-01-26T20:36:28.292307+00:00 19994330.286217663437 27870000.000006012619 262864330.286219984293 1 60335.858672311 2024-01-26T20:36:29.287673+00:00 19994330.286197930574 27869999.999993335456 262864330.286187559366 1 60335.858683863 2024-01-26T20:36:30.285772+00:00 19994330.286260552704 27869999.999989297241 262864330.286246150732 1 60335.858695456 2024-01-26T20:36:31.287370+00:00 19994330.286218177527 27869999.999939430505 262864330.286153912544 1 60335.858706985 2024-01-26T20:36:32.283504+00:00 19994330.286227956414 27869999.999996837229 262864330.286221086979 1 60335.858718683 2024-01-26T20:36:33.294166+00:00 19994330.286356687546 27869999.999987188727 262864330.286340177059 1 60335.858730152 2024-01-26T20:36:34.285141+00:00 19994330.286351785064 27870000.000044632703 262864330.286392748356 1 60335.858741841 2024-01-26T20:36:35.295047+00:00 19994330.286228444427 27870000.000029481947 262864330.286254227161 1 60335.858753339 2024-01-26T20:36:36.288495+00:00 19994330.286153554916 27870000.000028092414 262864330.286177963018 1 60335.858764868 2024-01-26T20:36:37.284582+00:00 19994330.286301653832 27869999.999994255602 262864330.286292195320 1 60335.858776527 2024-01-26T20:36:38.291885+00:00 19994330.286247458309 27870000.000026311725 262864330.286270081997 1 60335.858788068 2024-01-26T20:36:39.289117+00:00 19994330.286385145038 27870000.000024948269 262864330.286406397820 1 60335.858799664 2024-01-26T20:36:40.290974+00:00 19994330.286098431796 27869999.999943867326 262864330.286038577557 1 60335.858811213 2024-01-26T20:36:41.288814+00:00 19994330.286101490259 27869999.999971203506 262864330.286069005728 1 60335.858822767 2024-01-26T20:36:42.287039+00:00 19994330.285933528095 27869999.999949824065 262864330.285879641771 1 60335.858834346 2024-01-26T20:36:43.287523+00:00 19994330.286410123110 27869999.999982379377 262864330.286388814449 1 60335.858845874 2024-01-26T20:36:44.283532+00:00 19994330.286344114691 27869999.999999094754 262864330.286339521408 1 60335.858857425 2024-01-26T20:36:45.281558+00:00 19994330.285977657884 27870000.000007990748 262864330.285981953144 1 60335.858869002 2024-01-26T20:36:46.281806+00:00 19994330.286198403686 27870000.000001959503 262864330.286196678877 1 60335.858880589 2024-01-26T20:36:47.282875+00:00 19994330.286359261721 27870000.000049404800 262864330.286404967308 1 60335.858892147 2024-01-26T20:36:48.281537+00:00 19994330.286035705358 27870000.000059347600 262864330.286091357470 1 60335.858903729 2024-01-26T20:36:49.282177+00:00 19994330.286164663732 27870000.000032514334 262864330.286193490028 1 60335.858915276 2024-01-26T20:36:50.279858+00:00 19994330.286267243326 27869999.999995660037 262864330.286259204149 1 60335.858926929 2024-01-26T20:36:51.286657+00:00 19994330.286203887314 27870000.000028282404 262864330.286228477955 1 60335.858938456 2024-01-26T20:36:52.282566+00:00 19994330.286043319851 27869999.999959249049 262864330.285998880863 1 60335.858950070 2024-01-26T20:36:53.286016+00:00 19994330.286158535630 27869999.999977797270 262864330.286132633686 1 60335.858961662 2024-01-26T20:36:54.287629+00:00 19994330.286353085190 27869999.999981720001 262864330.286331117153 1 60335.858973172 2024-01-26T20:36:55.282099+00:00 19994330.286130663007 27869999.999977275729 262864330.286104261875 1 60335.858984780 2024-01-26T20:36:56.285053+00:00 19994330.286155562848 27870000.000005140901 262864330.286156982183 1 60335.858996378 2024-01-26T20:36:57.287071+00:00 19994330.286225512624 27870000.000018246472 262864330.286240041256 1 60335.859007915 2024-01-26T20:36:58.283845+00:00 19994330.286134511232 27870000.000002391636 262864330.286133199930 1 60335.859019477 2024-01-26T20:36:59.282846+00:00 19994330.286186955869 27870000.000011689961 262864330.286194950342 1 60335.859031074 2024-01-26T20:37:00.284776+00:00 19994330.286118000746 27870000.000027626753 262864330.286141932011 1 60335.859042656 2024-01-26T20:37:01.285486+00:00 19994330.286188974977 27869999.999978300184 262864330.286163568497 1 60335.859054252 2024-01-26T20:37:02.287318+00:00 19994330.286123231053 27870000.000002752990 262864330.286122262478 1 60335.859065847 2024-01-26T20:37:03.289197+00:00 19994330.286330528557 27869999.999893955886 262864330.286220788956 1 60335.859077445 2024-01-26T20:37:04.291292+00:00 19994330.286166176200 27869999.999974440783 262864330.286136925220 1 60335.859089062 2024-01-26T20:37:05.294939+00:00 19994330.286318473518 27869999.999984525144 262864330.286299318075 1 60335.859100495 2024-01-26T20:37:06.282803+00:00 19994330.286298975348 27869999.999971169978 262864330.286266446114 1 60335.859112173 2024-01-26T20:37:07.291784+00:00 19994330.286371123046 27869999.999997731298 262864330.286365151405 1 60335.859123713 2024-01-26T20:37:08.288780+00:00 19994330.286023791879 27870000.000051148236 262864330.286071240902 1 60335.859135269 2024-01-26T20:37:09.287247+00:00 19994330.286191936582 27870000.000027500093 262864330.286215752363 1 60335.859146810 2024-01-26T20:37:10.284369+00:00 19994330.286242932081 27870000.000037379563 262864330.286276608706 1 60335.859158394 2024-01-26T20:37:11.285262+00:00 19994330.286269571632 27870000.000037439167 262864330.286303311586 1 60335.859169923 2024-01-26T20:37:12.281309+00:00 19994330.286153085530 27869999.999968525022 262864330.286117911339 1 60335.859181497 2024-01-26T20:37:13.281321+00:00 19994330.286140099168 27870000.000018451363 262864330.286154866219 1 60335.859193211 2024-01-26T20:37:14.293465+00:00 19994330.286213498563 27869999.999979536980 262864330.286189317703 1 60335.859204975 2024-01-26T20:37:15.309823+00:00 19994330.286161374301 27869999.999978128821 262864330.286135792732 1 60335.859216346 2024-01-26T20:37:16.292336+00:00 19994330.286234717816 27869999.999977853149 262864330.286208868027 1 60335.859227797 2024-01-26T20:37:17.281670+00:00 19994330.286380670965 27870000.000009614974 262864330.286386609077 1 60335.859239368 2024-01-26T20:37:18.281352+00:00 19994330.286216363311 27870000.000028252602 262864330.286240935326 1 60335.859251003 2024-01-26T20:37:19.286683+00:00 19994330.286130897701 27870000.000070333481 262864330.286197543144 1 60335.859262628 2024-01-26T20:37:20.291017+00:00 19994330.286282837391 27870000.000028651208 262864330.286307781935 1 60335.859274174 2024-01-26T20:37:21.288660+00:00 19994330.286160472780 27870000.000023294240 262864330.286180078983 1 60335.859285765 2024-01-26T20:37:22.290149+00:00 19994330.286213114858 27869999.999996751547 262864330.286206185818 1 60335.859297302 2024-01-26T20:37:23.286863+00:00 19994330.286576747894 27870000.000019107014 262864330.286592155695 1 60335.859308830 2024-01-26T20:37:24.282973+00:00 19994330.286205675453 27869999.999980609864 262864330.286182582378 1 60335.859320544 2024-01-26T20:37:25.294957+00:00 19994330.286250926554 27869999.999960925430 262864330.286208152771 1 60335.859332127 2024-01-26T20:37:26.295800+00:00 19994330.286341015249 27870000.000033922493 262864330.286371231079 1 60335.859343573 2024-01-26T20:37:27.284715+00:00 19994330.286136679351 27869999.999931376427 262864330.286064356565 1 60335.859355232 2024-01-26T20:37:28.292018+00:00 19994330.286301344633 27870000.000079698861 262864330.286377340555 1 60335.859366732 2024-01-26T20:37:29.285632+00:00 19994330.286223601550 27870000.000008702278 262864330.286228597164 1 60335.859378348 2024-01-26T20:37:30.289268+00:00 19994330.286076124758 27870000.000029008836 262864330.286101430655 1 60335.859389842 2024-01-26T20:37:31.282371+00:00 19994330.286213468760 27870000.000029534101 262864330.286239296198 1 60335.859401446 2024-01-26T20:37:32.284901+00:00 19994330.286337606609 27870000.000060580671 262864330.286394506693 1 60335.859413008 2024-01-26T20:37:33.283874+00:00 19994330.286325499415 27870000.000069033355 262864330.286390841007 1 60335.859424570 2024-01-26T20:37:34.282822+00:00 19994330.286202657968 27869999.999977208674 262864330.286176174879 1 60335.859436140 2024-01-26T20:37:35.282555+00:00 19994330.286164991558 27870000.000007096678 262864330.286168396473 1 60335.859447771 2024-01-26T20:37:36.287412+00:00 19994330.286269206554 27869999.999935802072 262864330.286201328039 1 60335.859459338 2024-01-26T20:37:37.286801+00:00 19994330.286392912269 27870000.000011689961 262864330.286400914192 1 60335.859470862 2024-01-26T20:37:38.282477+00:00 19994330.286214552820 27869999.999962139875 262864330.286173015833 1 60335.859482452 2024-01-26T20:37:39.283842+00:00 19994330.286298274994 27870000.000062108040 262864330.286356687546 1 60335.859493996 2024-01-26T20:37:40.281252+00:00 19994330.286190107465 27870000.000033292919 262864330.286219716072 1 60335.859505576 2024-01-26T20:37:41.281790+00:00 19994330.286246635020 27870000.000019658357 262864330.286262601614 1 60335.859517229 2024-01-26T20:37:42.288573+00:00 19994330.286147329956 27870000.000047892332 262864330.286191523075 1 60335.859528755 2024-01-26T20:37:43.284405+00:00 19994330.286404021084 27870000.000000361353 262864330.286400675774 1 60335.859540498 2024-01-26T20:37:44.299067+00:00 19994330.286313042045 27869999.999970842153 262864330.286280214787 1 60335.859551889 2024-01-26T20:37:45.283184+00:00 19994330.286229800433 27870000.000028058887 262864330.286254167557 1 60335.859563446 2024-01-26T20:37:46.281684+00:00 19994330.286325082183 27870000.000015947968 262864330.286337316036 1 60335.859575026 2024-01-26T20:37:47.282275+00:00 19994330.286187320948 27869999.999970201403 262864330.286153823137 1 60335.859586604 2024-01-26T20:37:48.282605+00:00 19994330.286341041327 27869999.999965142459 262864330.286302477121 1 60335.859598210 2024-01-26T20:37:49.285373+00:00 19994330.285869382322 27869999.999974321574 262864330.285840004683 1 60335.859609984 2024-01-26T20:37:50.302593+00:00 19994330.286240089685 27869999.999992180616 262864330.286228597164 1 60335.859621443 2024-01-26T20:37:51.292662+00:00 19994330.286045391113 27870000.000019233674 262864330.286060929298 1 60335.859633010 2024-01-26T20:37:52.292069+00:00 19994330.286479696631 27870000.000018317252 262864330.286494314671 1 60335.859644549 2024-01-26T20:37:53.289029+00:00 19994330.286326322705 27870000.000038068742 262864330.286360681057 1 60335.859656132 2024-01-26T20:37:54.289817+00:00 19994330.285994946957 27870000.000003531575 262864330.285994768143 1 60335.859667693 2024-01-26T20:37:55.288669+00:00 19994330.286161269993 27870000.000011831522 262864330.286169409752 1 60335.859679261 2024-01-26T20:37:56.288118+00:00 19994330.286128234118 27870000.000006079674 262864330.286130607128 1 60335.859690859 2024-01-26T20:37:57.290270+00:00 19994330.285987805575 27869999.999952584505 262864330.285936683416 1 60335.859702522 2024-01-26T20:37:58.297887+00:00 19994330.286368310452 27869999.999949488789 262864330.286314100027 1 60335.859714156 2024-01-26T20:37:59.303034+00:00 19994330.286145370454 27869999.999984074384 262864330.286125749350 1 60335.859725636 2024-01-26T20:38:00.294934+00:00 19994330.286252073944 27869999.999990940094 262864330.286239326000 1 60335.859737142 2024-01-26T20:38:01.289088+00:00 19994330.286181222647 27870000.000005885959 262864330.286183416843 1 60335.859748811 2024-01-26T20:38:02.297324+00:00 19994330.286121111363 27869999.999979998916 262864330.286097407341 1 60335.859760263 2024-01-26T20:38:03.286682+00:00 19994330.286186408252 27870000.000064089894 262864330.286246776581 1 60335.859771892 2024-01-26T20:38:04.291498+00:00 19994330.286532472819 27869999.999988589436 262864330.286517351866 1 60335.859783425 2024-01-26T20:38:05.287923+00:00 19994330.286154385656 27870000.000042788684 262864330.286193490028 1 60335.859795007 2024-01-26T20:38:06.288615+00:00 19994330.286103926599 27870000.000037111342 262864330.286137342453 1 60335.859806536 2024-01-26T20:38:07.284732+00:00 19994330.286342769861 27870000.000046420842 262864330.286385506392 1 60335.859818114 2024-01-26T20:38:08.285028+00:00 19994330.286142382771 27869999.999969046563 262864330.286107718945 1 60335.859829749 2024-01-26T20:38:09.290298+00:00 19994330.286107212305 27869999.999939061701 262864330.286042571068 1 60335.859841347 2024-01-26T20:38:10.292392+00:00 19994330.286326639354 27869999.999966811389 262864330.286289751530 1 60335.859852895 2024-01-26T20:38:11.290129+00:00 19994330.286251187325 27870000.000028137118 262864330.286275625229 1 60335.859864423 2024-01-26T20:38:12.286153+00:00 19994330.286281537265 27869999.999953482300 262864330.286231309175 1 60335.859875953 2024-01-26T20:38:13.282326+00:00 19994330.286225814372 27870000.000070825219 262864330.286292940378 1 60335.859887753 2024-01-26T20:38:14.301856+00:00 19994330.286149777472 27869999.999994661659 262864330.286140739918 1 60335.859899185 2024-01-26T20:38:15.289562+00:00 19994330.286228176206 27870000.000021405518 262864330.286245882511 1 60335.859910747 2024-01-26T20:38:16.288535+00:00 19994330.286017667502 27869999.999974098057 262864330.285988062620 1 60335.859922246 2024-01-26T20:38:17.282014+00:00 19994330.286471623927 27869999.999963860959 262864330.286431789398 1 60335.859933851 2024-01-26T20:38:18.284739+00:00 19994330.286142133176 27869999.999987579882 262864330.286126017570 1 60335.859945442 2024-01-26T20:38:19.286129+00:00 19994330.286135368049 27869999.999997474253 262864330.286129146814 1 60335.859956980 2024-01-26T20:38:20.283060+00:00 19994330.286162562668 27869999.999958235770 262864330.286117106676 1 60335.859968682 2024-01-26T20:38:21.294152+00:00 19994330.286328602582 27869999.999982964247 262864330.286307871342 1 60335.859980142 2024-01-26T20:38:22.284296+00:00 19994330.286113411188 27869999.999985255301 262864330.286094963551 1 60335.859991747 2024-01-26T20:38:23.286919+00:00 19994330.286102332175 27870000.000014863908 262864330.286113500595 1 60335.860003290 2024-01-26T20:38:24.284282+00:00 19994330.286092545837 27870000.000023052096 262864330.286111921072 1 60335.860014857 2024-01-26T20:38:25.283655+00:00 19994330.286162614822 27870000.000029314309 262864330.286188244820 1 60335.860026454 2024-01-26T20:38:26.285614+00:00 19994330.286299262196 27870000.000037122518 262864330.286332696676 1 60335.860038058 2024-01-26T20:38:27.288229+00:00 19994330.286203451455 27870000.000000301749 262864330.286200046539 1 60335.860049575 2024-01-26T20:38:28.283237+00:00 19994330.286158356816 27870000.000010516495 262864330.286165177822 1 60335.860061124 2024-01-26T20:38:29.281139+00:00 19994330.286140222102 27869999.999995850027 262864330.286132395267 1 60335.860072768 2024-01-26T20:38:30.287151+00:00 19994330.286051701754 27869999.999954376370 262864330.286002367735 1 60335.860084300 2024-01-26T20:38:31.283512+00:00 19994330.286203965545 27869999.999939855188 262864330.286140143871 1 60335.860095921 2024-01-26T20:38:32.287573+00:00 19994330.286318875849 27870000.000050697476 262864330.286365866661 1 60335.860107437 2024-01-26T20:38:33.282545+00:00 19994330.285974375904 27870000.000058338046 262864330.286029040813 1 60335.860118990 2024-01-26T20:38:34.280745+00:00 19994330.286407817155 27869999.999959051609 262864330.286363184452 1 60335.860130580 2024-01-26T20:38:35.282084+00:00 19994330.286093737930 27869999.999990392476 262864330.286080449820 1 60335.860142183 2024-01-26T20:38:36.284618+00:00 19994330.286207839847 27870000.000030241907 262864330.286234378815 1 60335.860153735 2024-01-26T20:38:37.282730+00:00 19994330.286198854446 27870000.000041875988 262864330.286237031221 1 60335.860165373 2024-01-26T20:38:38.288254+00:00 19994330.286087710410 27870000.000023491681 262864330.286107510328 1 60335.860176868 2024-01-26T20:38:39.281414+00:00 19994330.286324072629 27869999.999997567385 262864330.286317944527 1 60335.860188522 2024-01-26T20:38:40.288320+00:00 19994330.286258298904 27869999.999990437180 262864330.286245048046 1 60335.860200114 2024-01-26T20:38:41.289804+00:00 19994330.286216892302 27869999.999973393977 262864330.286186575890 1 60335.860211607 2024-01-26T20:38:42.282854+00:00 19994330.286260068417 27869999.999986588955 262864330.286242961884 1 60335.860223276 2024-01-26T20:38:43.290994+00:00 19994330.286219634116 27869999.999981887639 262864330.286197811365 1 60335.860234777 2024-01-26T20:38:44.284671+00:00 19994330.286319669336 27870000.000008735806 262864330.286324709654 1 60335.860246348 2024-01-26T20:38:45.284501+00:00 19994330.286126114428 27870000.000007797033 262864330.286130219698 1 60335.860257900 2024-01-26T20:38:46.282569+00:00 19994330.286313973367 27870000.000042226166 262864330.286352515221 1 60335.860269462 2024-01-26T20:38:47.281516+00:00 19994330.286292590201 27870000.000021439046 262864330.286310315132 1 60335.860281095 2024-01-26T20:38:48.286582+00:00 19994330.286232091486 27870000.000005975366 262864330.286234349012 1 60335.860292651 2024-01-26T20:38:49.285012+00:00 19994330.286221686751 27870000.000035360456 262864330.286253333092 1 60335.860304216 2024-01-26T20:38:50.284285+00:00 19994330.286252714694 27870000.000014312565 262864330.286263316870 1 60335.860315817 2024-01-26T20:38:51.286610+00:00 19994330.286150950938 27869999.999988544732 262864330.286135822535 1 60335.860327370 2024-01-26T20:38:52.284810+00:00 19994330.286275625229 27869999.999986529350 262864330.286258459091 1 60335.860339043 2024-01-26T20:38:53.293332+00:00 19994330.286114305258 27869999.999947644770 262864330.286058247089 1 60335.860350573 2024-01-26T20:38:54.289481+00:00 19994330.286464437842 27870000.000005286187 262864330.286466002464 1 60335.860362065 2024-01-26T20:38:55.282432+00:00 19994330.286219865084 27870000.000020742416 262864330.286236912012 1 60335.860373632 2024-01-26T20:38:56.281800+00:00 19994330.286126989871 27870000.000037502497 262864330.286160796881 1 60335.860385229 2024-01-26T20:38:57.283770+00:00 19994330.286206267774 27870000.000078041106 262864330.286280632019 1 60335.860396789 2024-01-26T20:38:58.282570+00:00 19994330.286092687398 27869999.999961823225 262864330.286050826311 1 60335.860408389 2024-01-26T20:38:59.284856+00:00 19994330.286193348467 27870000.000033762306 262864330.286223411560 1 60335.860420035 2024-01-26T20:39:00.291064+00:00 19994330.286339335144 27870000.000069625676 262864330.286405265331 1 60335.860431608 2024-01-26T20:39:01.290897+00:00 19994330.286518666893 27869999.999990485609 262864330.286505460739 1 60335.860443168 2024-01-26T20:39:02.289764+00:00 19994330.286202821881 27869999.999962106347 262864330.286161214113 1 60335.860454653 2024-01-26T20:39:03.282075+00:00 19994330.286090780050 27869999.999979421496 262864330.286066532135 1 60335.860466275 2024-01-26T20:39:04.286172+00:00 19994330.286242984235 27870000.000004291534 262864330.286243587732 1 60335.860477772 2024-01-26T20:39:05.279506+00:00 19994330.286369252950 27869999.999992612749 262864330.286358177662 1 60335.860489367 2024-01-26T20:39:06.281282+00:00 19994330.286057300866 27870000.000022746623 262864330.286076337099 1 60335.860501016 2024-01-26T20:39:07.287792+00:00 19994330.286314859986 27870000.000008318573 262864330.286319494247 1 60335.860512537 2024-01-26T20:39:08.283195+00:00 19994330.286253895611 27870000.000011175871 262864330.286261379719 1 60335.860524086 2024-01-26T20:39:09.281002+00:00 19994330.286223154515 27870000.000002857298 262864330.286222308874 1 60335.860535689 2024-01-26T20:39:10.283545+00:00 19994330.286278683692 27870000.000052321702 262864330.286327332258 1 60335.860547317 2024-01-26T20:39:11.288207+00:00 19994330.286254689097 27869999.999963533133 262864330.286214530468 1 60335.860558844 2024-01-26T20:39:12.284161+00:00 19994330.286173783243 27869999.999971590936 262864330.286141693592 1 60335.860570485 2024-01-26T20:39:13.289892+00:00 19994330.286332488060 27869999.999986514449 262864330.286315321922 1 60335.860581989 2024-01-26T20:39:14.283901+00:00 19994330.286024533212 27869999.999946229160 262864330.285967081785 1 60335.860593700 2024-01-26T20:39:15.295711+00:00 19994330.286073479801 27869999.999962538481 262864330.286032319069 1 60335.860605242 2024-01-26T20:39:16.292933+00:00 19994330.286325756460 27869999.999999601394 262864330.286321669817 1 60335.860616774 2024-01-26T20:39:17.289259+00:00 19994330.286257624626 27869999.999987252057 262864330.286241173744 1 60335.860628327 2024-01-26T20:39:18.287437+00:00 19994330.286193169653 27870000.000041201711 262864330.286230653524 1 60335.860639866 2024-01-26T20:39:19.284452+00:00 19994330.286218587309 27870000.000038068742 262864330.286252945662 1 60335.860651490 2024-01-26T20:39:20.288713+00:00 19994330.286008581519 27870000.000026065856 262864330.286030948162 1 60335.860663009 2024-01-26T20:39:21.284012+00:00 19994330.286234602332 27869999.999976575375 262864330.286207497120 1 60335.860674597 2024-01-26T20:39:22.285209+00:00 19994330.286130398512 27869999.999966867268 262864330.286093562841 1 60335.860686137 2024-01-26T20:39:23.282247+00:00 19994330.286442738026 27870000.000011261553 262864330.286450296640 1 60335.860697725 2024-01-26T20:39:24.283413+00:00 19994330.286288026720 27869999.999979432672 262864330.286263763905 1 60335.860709380 2024-01-26T20:39:25.290452+00:00 19994330.286295574158 27869999.999934580177 262864330.286226451397 1 60335.860720862 2024-01-26T20:39:26.282454+00:00 19994330.286049865186 27869999.999969996512 262864330.286016166210 1 60335.860732486 2024-01-26T20:39:27.286831+00:00 19994330.286183834076 27870000.000004366040 262864330.286184489727 1 60335.860744125 2024-01-26T20:39:28.292431+00:00 19994330.286282066256 27869999.999975923449 262864330.286254286766 1 60335.860755614 2024-01-26T20:39:29.285073+00:00 19994330.286280389875 27870000.000024024397 262864330.286300718784 1 60335.860767242 2024-01-26T20:39:30.289659+00:00 19994330.286099832505 27870000.000012278557 262864330.286108404398 1 60335.860778716 2024-01-26T20:39:31.281095+00:00 19994330.286289837211 27869999.999990779907 262864330.286276936531 1 60335.860790295 2024-01-26T20:39:32.281437+00:00 19994330.286374617368 27870000.000000659376 262864330.286371588707 1 60335.860801867 2024-01-26T20:39:33.281309+00:00 19994330.286215841770 27869999.999986391515 262864330.286198526621 1 60335.860813505 2024-01-26T20:39:34.286802+00:00 19994330.286254532635 27870000.000015079975 262864330.286265909672 1 60335.860825047 2024-01-26T20:39:35.284105+00:00 19994330.286307252944 27869999.999936789274 262864330.286240339279 1 60335.860836597 2024-01-26T20:39:36.281997+00:00 19994330.286178171635 27869999.999942697585 262864330.286117166281 1 60335.860848187 2024-01-26T20:39:37.283394+00:00 19994330.286258563399 27870000.000000759959 262864330.286255657673 1 60335.860859756 2024-01-26T20:39:38.282901+00:00 19994330.286364771426 27869999.999978996813 262864330.286340057850 1 60335.860871374 2024-01-26T20:39:39.286719+00:00 19994330.286129441112 27870000.000003524125 262864330.286129266024 1 60335.860883041 2024-01-26T20:39:40.294737+00:00 19994330.286079958081 27870000.000010341406 262864330.286086618900 1 60335.860894552 2024-01-26T20:39:41.289332+00:00 19994330.286206092685 27870000.000032849610 262864330.286235243082 1 60335.860906038 2024-01-26T20:39:42.281657+00:00 19994330.286217052490 27870000.000065524131 262864330.286278903484 1 60335.860917620 2024-01-26T20:39:43.282368+00:00 19994330.286350853741 27869999.999960977584 262864330.286308139563 1 60335.860929239 2024-01-26T20:39:44.286249+00:00 19994330.286147285253 27870000.000027827919 262864330.286171436310 1 60335.860940763 2024-01-26T20:39:45.281896+00:00 19994330.286111846566 27869999.999976467341 262864330.286084592342 1 60335.860952550 2024-01-26T20:39:46.300267+00:00 19994330.286345355213 27869999.999976471066 262864330.286318123341 1 60335.860964030 2024-01-26T20:39:47.292145+00:00 19994330.286346569657 27869999.999989017844 262864330.286331892014 1 60335.860975544 2024-01-26T20:39:48.286979+00:00 19994330.286333721131 27870000.000000730157 262864330.286330729723 1 60335.860987161 2024-01-26T20:39:49.290736+00:00 19994330.286186072975 27870000.000013846904 262864330.286196231842 1 60335.860998734 2024-01-26T20:39:50.290610+00:00 19994330.286030650139 27869999.999999236315 262864330.286026179790 1 60335.861010330 2024-01-26T20:39:51.292502+00:00 19994330.286464273930 27870000.000008791685 262864330.286469370127 1 60335.861021814 2024-01-26T20:39:52.284779+00:00 19994330.286372434348 27870000.000045888126 262864330.286414623260 1 60335.861033469 2024-01-26T20:39:53.291655+00:00 19994330.286241203547 27870000.000032659620 262864330.286270171404 1 60335.861044966 2024-01-26T20:39:54.285081+00:00 19994330.286224912852 27870000.000020664185 262864330.286241859198 1 60335.861056601 2024-01-26T20:39:55.290337+00:00 19994330.286148555577 27870000.000015132129 262864330.286159992218 1 60335.861068124 2024-01-26T20:39:56.285938+00:00 19994330.286321174353 27869999.999986812472 262864330.286304295063 1 60335.861079712 2024-01-26T20:39:57.287168+00:00 19994330.286251921207 27870000.000025495887 262864330.286273747683 1 60335.861091280 2024-01-26T20:39:58.286570+00:00 19994330.286073025316 27869999.999985866249 262864330.286055207253 1 60335.861102916 2024-01-26T20:39:59.291957+00:00 19994330.286086693406 27870000.000013567507 262864330.286096572876 1 60335.861114467 2024-01-26T20:40:00.289935+00:00 19994330.286182612181 27870000.000018995255 262864330.286197900772 1 60335.861126194 2024-01-26T20:40:01.303121+00:00 19994330.286282576621 27870000.000002291054 262864330.286281168461 1 60335.861137659 2024-01-26T20:40:02.293766+00:00 19994330.286330822855 27869999.999956652522 262864330.286283791065 1 60335.861149273 2024-01-26T20:40:03.297231+00:00 19994330.286174632609 27870000.000038933009 262864330.286209851503 1 60335.861160830 2024-01-26T20:40:04.295683+00:00 19994330.286287888885 27869999.999941579998 262864330.286225795746 1 60335.861172347 2024-01-26T20:40:05.290770+00:00 19994330.286247950047 27870000.000003911555 262864330.286248147488 1 60335.861183865 2024-01-26T20:40:06.285911+00:00 19994330.286279685795 27870000.000012163073 262864330.286288142204 1 60335.861195466 2024-01-26T20:40:07.288253+00:00 19994330.286208551377 27869999.999984908849 262864330.286189764738 1 60335.861206977 2024-01-26T20:40:08.282803+00:00 19994330.286264020950 27869999.999950289726 262864330.286210626364 1 60335.861218628 2024-01-26T20:40:09.289485+00:00 19994330.286003477871 27869999.999956250191 262864330.285956025124 1 60335.861230141 2024-01-26T20:40:10.284175+00:00 19994330.286226332188 27870000.000010631979 262864330.286233276129 1 60335.861241745 2024-01-26T20:40:11.286799+00:00 19994330.286270260811 27869999.999956928194 262864330.286223500967 1 60335.861253292 2024-01-26T20:40:12.284456+00:00 19994330.286073081195 27870000.000046465546 262864330.286115854979 1 60335.861264849 2024-01-26T20:40:13.282966+00:00 19994330.286309201270 27870000.000065330416 262864330.286370843649 1 60335.861276646 2024-01-26T20:40:14.302203+00:00 19994330.286333981901 27870000.000037286431 262864330.286367565393 1 60335.861288046 2024-01-26T20:40:15.287163+00:00 19994330.286053806543 27870000.000036060810 262864330.286086171865 1 60335.861299648 2024-01-26T20:40:16.289632+00:00 19994330.286226507276 27870000.000008985400 262864330.286231815815 1 60335.861311316 2024-01-26T20:40:17.297748+00:00 19994330.286116871983 27870000.000034775585 262864330.286147952080 1 60335.861322787 2024-01-26T20:40:18.288769+00:00 19994330.286393489689 27870000.000020775944 262864330.286410570145 1 60335.861334291 2024-01-26T20:40:19.282762+00:00 19994330.286090347916 27869999.999956648797 262864330.286043286324 1 60335.861345882 2024-01-26T20:40:20.284157+00:00 19994330.286187965423 27869999.999961525202 262864330.286145806313 1 60335.861357470 2024-01-26T20:40:21.285410+00:00 19994330.286025136709 27869999.999974902719 262864330.285996347666 1 60335.861369035 2024-01-26T20:40:22.284625+00:00 19994330.286221515387 27869999.999974269420 262864330.286192089319 1 60335.861380650 2024-01-26T20:40:23.288184+00:00 19994330.286186493933 27869999.999975483865 262864330.286158263683 1 60335.861392234 2024-01-26T20:40:24.289052+00:00 19994330.286254279315 27870000.000065445900 262864330.286316037178 1 60335.861403771 2024-01-26T20:40:25.285814+00:00 19994330.286050923169 27869999.999998059124 262864330.286045283079 1 60335.861415573 2024-01-26T20:40:26.305502+00:00 19994330.286405384541 27869999.999999746680 262864330.286401450634 1 60335.861426989 2024-01-26T20:40:27.291853+00:00 19994330.286190845072 27870000.000023648143 262864330.286210805178 1 60335.861438496 2024-01-26T20:40:28.286031+00:00 19994330.286153849214 27870000.000004597008 262864330.286154747009 1 60335.861450037 2024-01-26T20:40:29.283248+00:00 19994330.286073960364 27870000.000002551824 262864330.286072820425 1 60335.861461591 2024-01-26T20:40:30.281436+00:00 19994330.286174230278 27869999.999960388988 262864330.286130934954 1 60335.861473184 2024-01-26T20:40:31.283087+00:00 19994330.286100711673 27869999.999969024211 262864330.286066055298 1 60335.861484750 2024-01-26T20:40:32.282361+00:00 19994330.286277148873 27869999.999997928739 262864330.286271363497 1 60335.861496384 2024-01-26T20:40:33.287545+00:00 19994330.286456946284 27870000.000022422522 262864330.286475658417 1 60335.861507912 2024-01-26T20:40:34.283580+00:00 19994330.286306250840 27870000.000001713634 262864330.286304295063 1 60335.861519571 2024-01-26T20:40:35.290916+00:00 19994330.286325939000 27870000.000003308058 262864330.286325544119 1 60335.861531058 2024-01-26T20:40:36.283447+00:00 19994330.286097276956 27870000.000045467168 262864330.286139070988 1 60335.861542620 2024-01-26T20:40:37.282374+00:00 19994330.286449603736 27870000.000022329390 262864330.286468237638 1 60335.861554233 2024-01-26T20:40:38.285736+00:00 19994330.286206815392 27869999.999942030758 262864330.286145150661 1 60335.861565837 2024-01-26T20:40:39.288290+00:00 19994330.286178935319 27869999.999968696386 262864330.286143958569 1 60335.861577365 2024-01-26T20:40:40.284305+00:00 19994330.286121767014 27870000.000027254224 262864330.286145299673 1 60335.861589010 2024-01-26T20:40:41.290435+00:00 19994330.286374066025 27869999.999970968813 262864330.286341339350 1 60335.861600500 2024-01-26T20:40:42.283188+00:00 19994330.286091960967 27869999.999958287925 262864330.286046534777 1 60335.861612077 2024-01-26T20:40:43.283449+00:00 19994330.286224812269 27869999.999960739166 262864330.286181867123 1 60335.861623669 2024-01-26T20:40:44.284952+00:00 19994330.286236912012 27869999.999988071620 262864330.286221295595 1 60335.861635264 2024-01-26T20:40:45.286838+00:00 19994330.286116391420 27870000.000018347055 262864330.286131054163 1 60335.861646813 2024-01-26T20:40:46.284638+00:00 19994330.286265544593 27870000.000019941479 262864330.286281794310 1 60335.861658354 2024-01-26T20:40:47.281815+00:00 19994330.286236308515 27870000.000008914620 262864330.286241531372 1 60335.861669987 2024-01-26T20:40:48.286908+00:00 19994330.286127522588 27870000.000061698258 262864330.286185503006 1 60335.861681527 2024-01-26T20:40:49.283931+00:00 19994330.286280527711 27870000.000044159591 262864330.286320984364 1 60335.861693115 2024-01-26T20:40:50.285096+00:00 19994330.286000955850 27870000.000015389174 262864330.286012649536 1 60335.861704669 2024-01-26T20:40:51.283402+00:00 19994330.286146979779 27869999.999987103045 262864330.286130368710 1 60335.861716228 2024-01-26T20:40:52.282052+00:00 19994330.286127965897 27869999.999985106289 262864330.286109358072 1 60335.861727775 2024-01-26T20:40:53.279773+00:00 19994330.286196310073 27869999.999955829233 262864330.286148458719 1 60335.861739359 2024-01-26T20:40:54.280622+00:00 19994330.286123506725 27869999.999981943518 262864330.286101758480 1 60335.861750953 2024-01-26T20:40:55.282340+00:00 19994330.286304745823 27870000.000038094819 262864330.286339133978 1 60335.861762560 2024-01-26T20:40:56.285165+00:00 19994330.286298707128 27870000.000035114586 262864330.286330103874 1 60335.861774074 2024-01-26T20:40:57.279973+00:00 19994330.286297578365 27869999.999993097037 262864330.286286979914 1 60335.861785675 2024-01-26T20:40:58.282353+00:00 19994330.286291278899 27870000.000060360879 262864330.286347925663 1 60335.861797237 2024-01-26T20:40:59.281260+00:00 19994330.286220323294 27870000.000085622072 262864330.286302238703 1 60335.861808809 2024-01-26T20:41:00.281032+00:00 19994330.286136474460 27869999.999994806945 262864330.286127597094 1 60335.861820413 2024-01-26T20:41:01.283709+00:00 19994330.286455694586 27869999.999982364476 262864330.286434352398 1 60335.861832054 2024-01-26T20:41:02.289510+00:00 19994330.286058917642 27869999.999987758696 262864330.286042988300 1 60335.861843607 2024-01-26T20:41:03.287630+00:00 19994330.286098524928 27869999.999973773956 262864330.286068618298 1 60335.861855211 2024-01-26T20:41:04.290215+00:00 19994330.286241583526 27869999.999983366579 262864330.286221265793 1 60335.861866753 2024-01-26T20:41:05.287433+00:00 19994330.286142237484 27870000.000043477863 262864330.286182016134 1 60335.861878394 2024-01-26T20:41:06.293271+00:00 19994330.286451738328 27870000.000006072223 262864330.286454111338 1 60335.861889858 2024-01-26T20:41:07.283753+00:00 19994330.286323405802 27870000.000032916665 262864330.286352604628 1 60335.861901433 2024-01-26T20:41:08.283850+00:00 19994330.286051686853 27870000.000000897795 262864330.286048889160 1 60335.861913125 2024-01-26T20:41:09.293961+00:00 19994330.286315280944 27869999.999989647418 262864330.286301255226 1 60335.861924594 2024-01-26T20:41:10.284937+00:00 19994330.286029297858 27870000.000022355467 262864330.286047965288 1 60335.861936262 2024-01-26T20:41:11.293052+00:00 19994330.286260839552 27870000.000019267201 262864330.286276400089 1 60335.861947717 2024-01-26T20:41:12.282744+00:00 19994330.286340970546 27869999.999993070960 262864330.286330372095 1 60335.861959317 2024-01-26T20:41:13.284958+00:00 19994330.286077260971 27869999.999982353300 262864330.286055922508 1 60335.861970872 2024-01-26T20:41:14.283303+00:00 19994330.286117147654 27869999.999981917441 262864330.286095350981 1 60335.861982481 2024-01-26T20:41:15.286329+00:00 19994330.286186542362 27870000.000010002404 262864330.286192864180 1 60335.861994015 2024-01-26T20:41:16.282870+00:00 19994330.286093372852 27869999.999984543771 262864330.286074221134 1 60335.862005603 2024-01-26T20:41:17.284137+00:00 19994330.286186266690 27870000.000032376498 262864330.286214947701 1 60335.862017151 2024-01-26T20:41:18.281814+00:00 19994330.286317672580 27870000.000020980835 262864330.286334961653 1 60335.862028736 2024-01-26T20:41:19.282767+00:00 19994330.286160469055 27869999.999982472509 262864330.286139249802 1 60335.862040446 2024-01-26T20:41:20.294552+00:00 19994330.286208741367 27869999.999986369163 262864330.286191433668 1 60335.862051965 2024-01-26T20:41:21.289775+00:00 19994330.286372777075 27870000.000025860965 262864330.286394953728 1 60335.862063437 2024-01-26T20:41:22.280966+00:00 19994330.286105867475 27869999.999976892024 262864330.286079078913 1 60335.862075038 2024-01-26T20:41:23.283260+00:00 19994330.286544732749 27869999.999950718135 262864330.286491751671 1 60335.862086623 2024-01-26T20:41:24.284237+00:00 19994330.286158617586 27869999.999973259866 262864330.286128193140 1 60335.862098207 2024-01-26T20:41:25.285069+00:00 19994330.286242589355 27869999.999948747456 262864330.286187648773 1 60335.862109750 2024-01-26T20:41:26.282367+00:00 19994330.286240436137 27869999.999973699450 262864330.286210447550 1 60335.862121332 2024-01-26T20:41:27.283025+00:00 19994330.286232501268 27869999.999967154115 262864330.286195963621 1 60335.862132915 2024-01-26T20:41:28.283888+00:00 19994330.286187823862 27869999.999995883554 262864330.286180019379 1 60335.862144513 2024-01-26T20:41:29.285951+00:00 19994330.286125857383 27870000.000017620623 262864330.286139786243 1 60335.862156093 2024-01-26T20:41:30.286411+00:00 19994330.286215148866 27870000.000007014722 262864330.286218464375 1 60335.862167646 2024-01-26T20:41:31.284605+00:00 19994330.286385536194 27869999.999964255840 262864330.286346107721 1 60335.862179190 2024-01-26T20:41:32.281991+00:00 19994330.286195624620 27869999.999974846840 262864330.286166787148 1 60335.862190773 2024-01-26T20:41:33.282754+00:00 19994330.286466918886 27870000.000041801482 262864330.286505043507 1 60335.862202354 2024-01-26T20:41:34.283373+00:00 19994330.286101896316 27869999.999914716929 262864330.286012917757 1 60335.862213910 2024-01-26T20:41:35.281829+00:00 19994330.286112621427 27869999.999997947365 262864330.286106884480 1 60335.862225476 2024-01-26T20:41:36.281147+00:00 19994330.286254554987 27870000.000011783093 262864330.286262631416 1 60335.862237053 2024-01-26T20:41:37.281362+00:00 19994330.286362875253 27869999.999969691038 262864330.286328881979 1 60335.862248662 2024-01-26T20:41:38.284440+00:00 19994330.286140281707 27870000.000036254525 262864330.286172837019 1 60335.862260206 2024-01-26T20:41:39.281812+00:00 19994330.286423314363 27869999.999983623624 262864330.286403238773 1 60335.862271868 2024-01-26T20:41:40.289347+00:00 19994330.286125376821 27869999.999978285283 262864330.286099970341 1 60335.862283397 2024-01-26T20:41:41.285494+00:00 19994330.286224041134 27870000.000061269850 262864330.286281615496 1 60335.862294978 2024-01-26T20:41:42.286039+00:00 19994330.286191068590 27870000.000034932047 262864330.286222308874 1 60335.862306544 2024-01-26T20:41:43.285423+00:00 19994330.286179263145 27870000.000023167580 262864330.286198735237 1 60335.862318078 2024-01-26T20:41:44.281891+00:00 19994330.286148168147 27869999.999980483204 262864330.286124944687 1 60335.862329720 2024-01-26T20:41:45.287757+00:00 19994330.286008883268 27869999.999993778765 262864330.285998970270 1 60335.862341291 2024-01-26T20:41:46.287588+00:00 19994330.286313038319 27870000.000009074807 262864330.286318391562 1 60335.862352835 2024-01-26T20:41:47.284918+00:00 19994330.286179944873 27869999.999958723783 262864330.286134958267 1 60335.862364433 2024-01-26T20:41:48.287024+00:00 19994330.286161758006 27869999.999968875200 262864330.286126941442 1 60335.862375938 2024-01-26T20:41:49.281031+00:00 19994330.286350544542 27870000.000010643154 262864330.286357492208 1 60335.862387650 2024-01-26T20:41:50.292980+00:00 19994330.286106035113 27870000.000006347895 262864330.286108672619 1 60335.862399208 2024-01-26T20:41:51.291616+00:00 19994330.286309573799 27870000.000044111162 262864330.286349982023 1 60335.862410742 2024-01-26T20:41:52.288139+00:00 19994330.286048501730 27870000.000013884157 262864330.286058694124 1 60335.862422368 2024-01-26T20:41:53.292599+00:00 19994330.286250174046 27869999.999986171722 262864330.286232650280 1 60335.862433878 2024-01-26T20:41:54.287030+00:00 19994330.286185096949 27870000.000016823411 262864330.286198198795 1 60335.862445415 2024-01-26T20:41:55.283808+00:00 19994330.286285128444 27869999.999973740429 262864330.286255180836 1 60335.862457110 2024-01-26T20:41:56.294294+00:00 19994330.286411993206 27870000.000023122877 262864330.286431431770 1 60335.862468755 2024-01-26T20:41:57.300427+00:00 19994330.285901300609 27870000.000016313046 262864330.285913914442 1 60335.862480178 2024-01-26T20:41:58.287405+00:00 19994330.286066278815 27870000.000001478940 262864330.286064088345 1 60335.862491732 2024-01-26T20:41:59.285652+00:00 19994330.286392085254 27870000.000003904104 262864330.286392301321 1 60335.862503257 2024-01-26T20:42:00.281356+00:00 19994330.286240246147 27869999.999981500208 262864330.286218047142 1 60335.862514892 2024-01-26T20:42:01.286626+00:00 19994330.286488279700 27870000.000054340810 262864330.286538898945 1 60335.862526606 2024-01-26T20:42:02.298790+00:00 19994330.286106634885 27869999.999982960522 262864330.286085903645 1 60335.862538236 2024-01-26T20:42:03.303615+00:00 19994330.286435525864 27869999.999958135188 262864330.286389946938 1 60335.862549683 2024-01-26T20:42:04.292635+00:00 19994330.285853847861 27869999.999961052090 262864330.285811185837 1 60335.862561248 2024-01-26T20:42:05.291846+00:00 19994330.286245759577 27869999.999991975725 262864330.286234050989 1 60335.862572896 2024-01-26T20:42:06.298193+00:00 19994330.286036863923 27869999.999976444989 262864330.286009609699 1 60335.862584413 2024-01-26T20:42:07.293240+00:00 19994330.286287639290 27870000.000010792166 262864330.286294728518 1 60335.862596061 2024-01-26T20:42:08.299684+00:00 19994330.285989399999 27870000.000009324402 262864330.285995036364 1 60335.862607586 2024-01-26T20:42:09.295464+00:00 19994330.286120329052 27869999.999945588410 262864330.286062210798 1 60335.862619141 2024-01-26T20:42:10.293745+00:00 19994330.286445032805 27869999.999982438982 262864330.286423772573 1 60335.862630735 2024-01-26T20:42:11.295539+00:00 19994330.286261547357 27869999.999975968152 262864330.286233842373 1 60335.862642343 2024-01-26T20:42:12.298415+00:00 19994330.286375381052 27870000.000027697533 262864330.286399364471 1 60335.862653798 2024-01-26T20:42:13.288170+00:00 19994330.286395005882 27869999.999966990203 262864330.286358296871 1 60335.862665494 2024-01-26T20:42:14.298639+00:00 19994330.286186996847 27870000.000045862049 262864330.286229163408 1 60335.862676958 2024-01-26T20:42:15.289137+00:00 19994330.286187369376 27870000.000027112663 262864330.286210805178 1 60335.862688589 2024-01-26T20:42:16.294105+00:00 19994330.286305230111 27869999.999992769212 262864330.286294281483 1 60335.862700152 2024-01-26T20:42:17.293144+00:00 19994330.286331336945 27870000.000001963228 262864330.286329597235 1 60335.862711944 2024-01-26T20:42:18.311931+00:00 19994330.286015510559 27869999.999913491309 262864330.285925298929 1 60335.862723291 2024-01-26T20:42:19.292346+00:00 19994330.286345236003 27869999.999988805503 262864330.286330342293 1 60335.862734780 2024-01-26T20:42:20.284943+00:00 19994330.286157034338 27869999.999982286245 262864330.286135643721 1 60335.862746327 2024-01-26T20:42:21.282688+00:00 19994330.286102153361 27869999.999916709960 262864330.286015152931 1 60335.862757995 2024-01-26T20:42:22.290747+00:00 19994330.286196935922 27870000.000003024936 262864330.286196291447 1 60335.862769520 2024-01-26T20:42:23.286549+00:00 19994330.286488987505 27869999.999996270984 262864330.286481559277 1 60335.862781086 2024-01-26T20:42:24.285878+00:00 19994330.286113284528 27869999.999959744513 262864330.286069333553 1 60335.862793063 2024-01-26T20:42:25.320668+00:00 19994330.286373946816 27870000.000016801059 262864330.286387056112 1 60335.862804291 2024-01-26T20:42:26.290763+00:00 19994330.286077052355 27870000.000003911555 262864330.286077260971 1 60335.862815828 2024-01-26T20:42:27.287515+00:00 19994330.286166738719 27870000.000021602958 262864330.286184638739 1 60335.862827388 2024-01-26T20:42:28.286344+00:00 19994330.286402001977 27870000.000021640211 262864330.286419928074 1 60335.862839008 2024-01-26T20:42:29.290257+00:00 19994330.286046538502 27869999.999965716153 262864330.286008566618 1 60335.862850555 2024-01-26T20:42:30.287994+00:00 19994330.286433968693 27869999.999975066632 262864330.286405324936 1 60335.862862123 2024-01-26T20:42:31.287442+00:00 19994330.286115266383 27869999.999989639968 262864330.286101192236 1 60335.862873696 2024-01-26T20:42:32.287292+00:00 19994330.286143779755 27869999.999992687255 262864330.286132782698 1 60335.862885315 2024-01-26T20:42:33.291215+00:00 19994330.286082275212 27869999.999978717417 262864330.286057293415 1 60335.862896806 2024-01-26T20:42:34.283985+00:00 19994330.286426149309 27870000.000006519258 262864330.286428987980 1 60335.862908430 2024-01-26T20:42:35.288332+00:00 19994330.286127574742 27870000.000002846122 262864330.286126732826 1 60335.862919995 2024-01-26T20:42:36.287583+00:00 19994330.286198742688 27870000.000003542751 262864330.286198586226 1 60335.862931567 2024-01-26T20:42:37.287398+00:00 19994330.286281287670 27870000.000027719885 262864330.286305308342 1 60335.862943106 2024-01-26T20:42:38.284406+00:00 19994330.286277651787 27869999.999976504594 262864330.286250472069 1 60335.862954669 2024-01-26T20:42:39.283407+00:00 19994330.285870455205 27869999.999994739890 262864330.285861521959 1 60335.862966251 2024-01-26T20:42:40.284073+00:00 19994330.286343239248 27869999.999978184700 262864330.286317735910 1 60335.862977812 2024-01-26T20:42:41.282951+00:00 19994330.286201070994 27869999.999970946461 262864330.286168307066 1 60335.862989457 2024-01-26T20:42:42.289122+00:00 19994330.286139629781 27869999.999971609563 262864330.286107540131 1 60335.863000987 2024-01-26T20:42:43.285282+00:00 19994330.286376934499 27870000.000005446374 262864330.286378681660 1 60335.863012585 2024-01-26T20:42:44.287327+00:00 19994330.286121554673 27869999.999976057559 262864330.286093920469 1 60335.863024133 2024-01-26T20:42:45.285074+00:00 19994330.286260508001 27870000.000050839037 262864330.286307662725 1 60335.863035754 2024-01-26T20:42:46.289190+00:00 19994330.286130189896 27869999.999968573451 262864330.286095082760 1 60335.863047320 2024-01-26T20:42:47.288482+00:00 19994330.286391649395 27870000.000052243471 262864330.286440193653 1 60335.863058860 2024-01-26T20:42:48.285513+00:00 19994330.286196354777 27870000.000017292798 262864330.286209940910 1 60335.863070466 2024-01-26T20:42:49.288255+00:00 19994330.286146495491 27869999.999999508262 262864330.286142319441 1 60335.863081982 2024-01-26T20:42:50.283229+00:00 19994330.286224853247 27870000.000002473593 262864330.286223620176 1 60335.863093674 2024-01-26T20:42:51.293451+00:00 19994330.286268223077 27869999.999962344766 262864330.286226868629 1 60335.863105118 2024-01-26T20:42:52.282236+00:00 19994330.286180146039 27869999.999981906265 262864330.286158353090 1 60335.863116719 2024-01-26T20:42:53.284482+00:00 19994330.286364335567 27869999.999997116625 262864330.286357760429 1 60335.863128320 2024-01-26T20:42:54.286878+00:00 19994330.286097168922 27870000.000031605363 262864330.286125063896 1 60335.863139882 2024-01-26T20:42:55.285806+00:00 19994330.286110837013 27869999.999989707023 262864330.286096870899 1 60335.863151454 2024-01-26T20:42:56.285640+00:00 19994330.286354016513 27870000.000051856041 262864330.286402165890 1 60335.863163051 2024-01-26T20:42:57.287575+00:00 19994330.286211170256 27870000.000009547919 262864330.286217004061 1 60335.863174720 2024-01-26T20:42:58.295784+00:00 19994330.286073926836 27870000.000027913600 262864330.286098152399 1 60335.863186122 2024-01-26T20:42:59.280929+00:00 19994330.286111649126 27869999.999983835965 262864330.286091804504 1 60335.863197731 2024-01-26T20:43:00.283923+00:00 19994330.286195922643 27869999.999993838370 262864330.286186069250 1 60335.863209282 2024-01-26T20:43:01.281961+00:00 19994330.286111343652 27869999.999972268939 262864330.286079943180 1 60335.863220887 2024-01-26T20:43:02.284621+00:00 19994330.286214631051 27869999.999937199056 262864330.286148130894 1 60335.863232521 2024-01-26T20:43:03.289819+00:00 19994330.286390464753 27869999.999988641590 262864330.286375403404 1 60335.863244075 2024-01-26T20:43:04.288082+00:00 19994330.286433581263 27870000.000024367124 262864330.286454260349 1 60335.863255646 2024-01-26T20:43:05.287792+00:00 19994330.286028284580 27869999.999980948865 262864330.286005556583 1 60335.863267185 2024-01-26T20:43:06.284748+00:00 19994330.286072112620 27869999.999977614731 262864330.286046028137 1 60335.863278775 2024-01-26T20:43:07.286108+00:00 19994330.286568149924 27870000.000020220876 262864330.286584675312 1 60335.863290416 2024-01-26T20:43:08.291953+00:00 19994330.286119658500 27870000.000027194619 262864330.286143153906 1 60335.863301914 2024-01-26T20:43:09.285381+00:00 19994330.286117952317 27870000.000001277775 262864330.286115527153 1 60335.863313497 2024-01-26T20:43:10.286095+00:00 19994330.286088008434 27870000.000015828758 262864330.286100149155 1 60335.863325127 2024-01-26T20:43:11.290967+00:00 19994330.286184687167 27869999.999959830195 262864330.286140829325 1 60335.863336628 2024-01-26T20:43:12.284710+00:00 19994330.286262940615 27869999.999997127801 262864330.286256372929 1 60335.863348155 2024-01-26T20:43:13.280574+00:00 19994330.286250848323 27869999.999956332147 262864330.286203503609 1 60335.863359803 2024-01-26T20:43:14.286956+00:00 19994330.286366008222 27869999.999987244606 262864330.286349564791 1 60335.863371303 2024-01-26T20:43:15.280587+00:00 19994330.286161381751 27870000.000001959503 262864330.286159664392 1 60335.863382920 2024-01-26T20:43:16.284287+00:00 19994330.286263681948 27870000.000015426427 262864330.286275416613 1 60335.863394506 2024-01-26T20:43:17.285320+00:00 19994330.286112163216 27870000.000002693385 262864330.286111146212 1 60335.863406089 2024-01-26T20:43:18.286048+00:00 19994330.286215953529 27870000.000013962388 262864330.286226212978 1 60335.863417639 2024-01-26T20:43:19.284017+00:00 19994330.286092966795 27870000.000032469630 262864330.286121755838 1 60335.863429290 2024-01-26T20:43:20.290628+00:00 19994330.286363095045 27870000.000014938414 262864330.286374330521 1 60335.863440795 2024-01-26T20:43:21.284703+00:00 19994330.286194372922 27870000.000032506883 262864330.286223202944 1 60335.863452349 2024-01-26T20:43:22.282935+00:00 19994330.286069545895 27870000.000033438206 262864330.286099284887 1 60335.863463901 2024-01-26T20:43:23.281096+00:00 19994330.286464724690 27869999.999952673912 262864330.286413699389 1 60335.863475509 2024-01-26T20:43:24.283949+00:00 19994330.286104798317 27870000.000004511327 262864330.286105602980 1 60335.863487039 2024-01-26T20:43:25.280184+00:00 19994330.286283090711 27869999.999963786453 262864330.286243200302 1 60335.863498665 2024-01-26T20:43:26.284713+00:00 19994330.286090198904 27870000.000022392720 262864330.286108881235 1 60335.863510234 2024-01-26T20:43:27.284252+00:00 19994330.286256290972 27869999.999958787113 262864330.286211371422 1 60335.863521807 2024-01-26T20:43:28.284130+00:00 19994330.286256194115 27870000.000070419163 262864330.286322921515 1 60335.863533375 2024-01-26T20:43:29.283585+00:00 19994330.286280855536 27869999.999993540347 262864330.286270678043 1 60335.863544974 2024-01-26T20:43:30.285801+00:00 19994330.286278802902 27870000.000052444637 262864330.286327570677 1 60335.863556553 2024-01-26T20:43:31.286155+00:00 19994330.286287754774 27870000.000098012388 262864330.286382079124 1 60335.863568068 2024-01-26T20:43:32.281071+00:00 19994330.286261916161 27869999.999996725470 262864330.286254942417 1 60335.863579647 2024-01-26T20:43:33.281475+00:00 19994330.286161057651 27869999.999998141080 262864330.286155521870 1 60335.863591366 2024-01-26T20:43:34.293995+00:00 19994330.286208439618 27870000.000039488077 262864330.286244243383 1 60335.863602907 2024-01-26T20:43:35.291164+00:00 19994330.286169420928 27869999.999978207052 262864330.286143928766 1 60335.863614490 2024-01-26T20:43:36.291942+00:00 19994330.286375727504 27869999.999961432070 262864330.286333471537 1 60335.863626076 2024-01-26T20:43:37.292947+00:00 19994330.286069843918 27870000.000011630356 262864330.286077767611 1 60335.863637523 2024-01-26T20:43:38.281945+00:00 19994330.286202177405 27869999.999958138913 262864330.286156594753 1 60335.863649125 2024-01-26T20:43:39.284401+00:00 19994330.286260992289 27870000.000041868538 262864330.286299169064 1 60335.863660669 2024-01-26T20:43:40.281833+00:00 19994330.286168932915 27870000.000058315694 262864330.286223560572 1 60335.863672277 2024-01-26T20:43:41.284715+00:00 19994330.286403626204 27870000.000009920448 262864330.286409854889 1 60335.863684069 2024-01-26T20:43:42.303614+00:00 19994330.286259081215 27870000.000006787479 262864330.286262184381 1 60335.863695411 2024-01-26T20:43:43.283488+00:00 19994330.286236878484 27870000.000015225261 262864330.286248415709 1 60335.863707006 2024-01-26T20:43:44.285263+00:00 19994330.286171544343 27869999.999941658229 262864330.286109507084 1 60335.863718635 2024-01-26T20:43:45.290062+00:00 19994330.286077070981 27869999.999963253736 262864330.286036640406 1 60335.863730216 2024-01-26T20:43:46.290680+00:00 19994330.286400288343 27870000.000038549304 262864330.286435157061 1 60335.863741887 2024-01-26T20:43:47.299052+00:00 19994330.286194562912 27869999.999989092350 262864330.286179959774 1 60335.863753379 2024-01-26T20:43:48.291923+00:00 19994330.286279268563 27869999.999954890460 262864330.286230444908 1 60335.863764857 2024-01-26T20:43:49.283670+00:00 19994330.286144837737 27870000.000007547438 262864330.286148667336 1 60335.863776552 2024-01-26T20:43:50.294090+00:00 19994330.286122437567 27870000.000003568828 262864330.286122322083 1 60335.863788221 2024-01-26T20:43:51.302312+00:00 19994330.286216583103 27870000.000038962811 262864330.286251842976 1 60335.863799700 2024-01-26T20:43:52.294051+00:00 19994330.286328162998 27870000.000011157244 262864330.286335617304 1 60335.863811157 2024-01-26T20:43:53.283928+00:00 19994330.286217343062 27870000.000022418797 262864330.286236047745 1 60335.863822727 2024-01-26T20:43:54.283657+00:00 19994330.286415226758 27870000.000016469508 262864330.286428004503 1 60335.863834327 2024-01-26T20:43:55.285832+00:00 19994330.286355182528 27869999.999963935465 262864330.286315441132 1 60335.863845917 2024-01-26T20:43:56.287285+00:00 19994330.286047503352 27869999.999976195395 262864330.286019980907 1 60335.863857504 2024-01-26T20:43:57.288340+00:00 19994330.285991799086 27869999.999973826110 262864330.285961925983 1 60335.863869217 2024-01-26T20:43:58.300362+00:00 19994330.286183103919 27869999.999985095114 262864330.286164522171 1 60335.863880598 2024-01-26T20:43:59.283670+00:00 19994330.286147553474 27869999.999980956316 262864330.286124825478 1 60335.863892166 2024-01-26T20:44:00.283177+00:00 19994330.286404289305 27869999.999983485788 262864330.286384075880 1 60335.863903738 2024-01-26T20:44:01.282933+00:00 19994330.286399044096 27869999.999975409359 262864330.286370754242 1 60335.863915449 2024-01-26T20:44:02.294823+00:00 19994330.286170978099 27870000.000035002828 262864330.286202281713 1 60335.863926956 2024-01-26T20:44:03.289045+00:00 19994330.286004051566 27870000.000047851354 262864330.286048233509 1 60335.863938579 2024-01-26T20:44:04.293229+00:00 19994330.286383207887 27870000.000054735690 262864330.286434262991 1 60335.863950073 2024-01-26T20:44:05.286276+00:00 19994330.286028172821 27870000.000000156462 262864330.286024630070 1 60335.863961761 2024-01-26T20:44:06.296116+00:00 19994330.286265581846 27870000.000021394342 262864330.286283284426 1 60335.863973265 2024-01-26T20:44:07.290070+00:00 19994330.286040354520 27870000.000002153218 262864330.286038815975 1 60335.863984826 2024-01-26T20:44:08.289020+00:00 19994330.286188222468 27869999.999940879643 262864330.286125391722 1 60335.863996446 2024-01-26T20:44:09.292960+00:00 19994330.286525126547 27869999.999938942492 262864330.286460369825 1 60335.864007937 2024-01-26T20:44:10.285716+00:00 19994330.286006584764 27869999.999952543527 262864330.285955429077 1 60335.864019542 2024-01-26T20:44:11.288399+00:00 19994330.286282178015 27869999.999994102865 262864330.286272585392 1 60335.864031228 2024-01-26T20:44:12.298110+00:00 19994330.286225430667 27870000.000035174191 262864330.286256909370 1 60335.864042709 2024-01-26T20:44:13.290043+00:00 19994330.286469846964 27870000.000011358410 262864330.286477506161 1 60335.864054215 2024-01-26T20:44:14.284141+00:00 19994330.286297071725 27870000.000038787723 262864330.286332190037 1 60335.864065779 2024-01-26T20:44:15.283308+00:00 19994330.285939335823 27870000.000052817166 262864330.285988450050 1 60335.864077322 2024-01-26T20:44:16.280647+00:00 19994330.286437150091 27870000.000002622604 262864330.286436080933 1 60335.864089055 2024-01-26T20:44:17.294306+00:00 19994330.286131922156 27869999.999987885356 262864330.286116123199 1 60335.864100581 2024-01-26T20:44:18.290210+00:00 19994330.285991214216 27869999.999946650118 262864330.285934180021 1 60335.864112074 2024-01-26T20:44:19.283210+00:00 19994330.286422673613 27870000.000012625009 262864330.286431610584 1 60335.864123752 2024-01-26T20:44:20.292204+00:00 19994330.286047283560 27869999.999954409897 262864330.285997986794 1 60335.864135280 2024-01-26T20:44:21.288189+00:00 19994330.286303501576 27870000.000001031905 262864330.286300837994 1 60335.864146834 2024-01-26T20:44:22.286423+00:00 19994330.286107942462 27870000.000028010458 262864330.286132276058 1 60335.864158387 2024-01-26T20:44:23.284680+00:00 19994330.286375492811 27869999.999989710748 262864330.286361515522 1 60335.864169974 2024-01-26T20:44:24.285746+00:00 19994330.286014974117 27870000.000014130026 262864330.286025404930 1 60335.864181535 2024-01-26T20:44:25.284637+00:00 19994330.286331363022 27870000.000028848648 262864330.286356508732 1 60335.864193157 2024-01-26T20:44:26.288813+00:00 19994330.286280401051 27870000.000006224960 262864330.286282926798 1 60335.864204746 2024-01-26T20:44:27.290009+00:00 19994330.286299996078 27870000.000057496130 262864330.286353796721 1 60335.864216274 2024-01-26T20:44:28.286079+00:00 19994330.286190088838 27869999.999957341701 262864330.286143749952 1 60335.864227868 2024-01-26T20:44:29.287763+00:00 19994330.286165188998 27869999.999958161265 262864330.286119639874 1 60335.864239440 2024-01-26T20:44:30.287600+00:00 19994330.286206193268 27869999.999993003905 262864330.286195486784 1 60335.864250975 2024-01-26T20:44:31.284214+00:00 19994330.286250516772 27870000.000001166016 262864330.286247968674 1 60335.864262552 2024-01-26T20:44:32.284471+00:00 19994330.286185432225 27869999.999967407435 262864330.286149144173 1 60335.864274095 2024-01-26T20:44:33.281793+00:00 19994330.286287877709 27869999.999978616834 262864330.286262780428 1 60335.864285709 2024-01-26T20:44:34.285266+00:00 19994330.286166444421 27870000.000003356487 262864330.286166131496 1 60335.864297351 2024-01-26T20:44:35.291164+00:00 19994330.286070819944 27870000.000058136880 262864330.286125272512 1 60335.864308801 2024-01-26T20:44:36.280461+00:00 19994330.286336015910 27870000.000014156103 262864330.286346465349 1 60335.864320436 2024-01-26T20:44:37.285730+00:00 19994330.286397710443 27870000.000047791749 262864330.286441802979 1 60335.864332008 2024-01-26T20:44:38.285506+00:00 19994330.286295413971 27870000.000004008412 262864330.286295711994 1 60335.864343535 2024-01-26T20:44:39.281415+00:00 19994330.286043167114 27870000.000022150576 262864330.286061614752 1 60335.864355089 2024-01-26T20:44:40.279717+00:00 19994330.286471463740 27869999.999972011894 262864330.286439776421 1 60335.864366720 2024-01-26T20:44:41.284608+00:00 19994330.286133263260 27869999.999954756349 262864330.286084324121 1 60335.864378258 2024-01-26T20:44:42.281451+00:00 19994330.286253958941 27869999.999993652105 262864330.286243915558 1 60335.864390007 2024-01-26T20:44:43.296628+00:00 19994330.286059524864 27870000.000014171004 262864330.286070019007 1 60335.864401492 2024-01-26T20:44:44.288954+00:00 19994330.286185063422 27869999.999985527247 262864330.286166876554 1 60335.864413016 2024-01-26T20:44:45.284542+00:00 19994330.286093313247 27870000.000020064414 262864330.286109685898 1 60335.864424597 2024-01-26T20:44:46.285186+00:00 19994330.286406885833 27870000.000036258250 262864330.286439448595 1 60335.864436130 2024-01-26T20:44:47.281597+00:00 19994330.286315329373 27870000.000051677227 262864330.286363303661 1 60335.864447710 2024-01-26T20:44:48.282139+00:00 19994330.286152213812 27869999.999996621162 262864330.286145150661 1 60335.864459281 2024-01-26T20:44:49.281911+00:00 19994330.286317780614 27869999.999984424561 262864330.286298513412 1 60335.864470885 2024-01-26T20:44:50.284461+00:00 19994330.286162134260 27869999.999980583787 262864330.286139011383 1 60335.864482437 2024-01-26T20:44:51.282561+00:00 19994330.286244418472 27870000.000026993454 262864330.286267727613 1 60335.864494048 2024-01-26T20:44:52.285701+00:00 19994330.286031965166 27870000.000038493425 262864330.286066770554 1 60335.864505585 2024-01-26T20:44:53.282545+00:00 19994330.286290183663 27869999.999981734902 262864330.286268234253 1 60335.864517196 2024-01-26T20:44:54.285736+00:00 19994330.286199256778 27870000.000023327768 262864330.286218881607 1 60335.864528790 2024-01-26T20:44:55.287470+00:00 19994330.286226812750 27869999.999990317971 262864330.286213427782 1 60335.864540452 2024-01-26T20:44:56.295072+00:00 19994330.286359287798 27869999.999999064952 262864330.286354660988 1 60335.864551890 2024-01-26T20:44:57.283323+00:00 19994330.286318577826 27870000.000065173954 262864330.286380052567 1 60335.864563492 2024-01-26T20:44:58.285720+00:00 19994330.286095719784 27869999.999967850745 262864330.286059856415 1 60335.864575049 2024-01-26T20:44:59.284213+00:00 19994330.286145500839 27869999.999999862164 262864330.286141663790 1 60335.864586668 2024-01-26T20:45:00.288126+00:00 19994330.286094307899 27870000.000000890344 262864330.286091506481 1 60335.864598257 2024-01-26T20:45:01.289343+00:00 19994330.286363095045 27870000.000042788684 262864330.286402195692 1 60335.864609893 2024-01-26T20:45:02.294810+00:00 19994330.286260075867 27869999.999947123230 262864330.286203503609 1 60335.864621407 2024-01-26T20:45:03.289596+00:00 19994330.286095481366 27870000.000017113984 262864330.286108881235 1 60335.864633008 2024-01-26T20:45:04.291863+00:00 19994330.286058649421 27869999.999983049929 262864330.286037981510 1 60335.864644544 2024-01-26T20:45:05.288572+00:00 19994330.286287762225 27870000.000003211200 262864330.286287277937 1 60335.864656141 2024-01-26T20:45:06.290608+00:00 19994330.286234460771 27870000.000019337982 262864330.286250114441 1 60335.864667661 2024-01-26T20:45:07.285862+00:00 19994330.286168169230 27870000.000042248517 262864330.286206722260 1 60335.864679199 2024-01-26T20:45:08.282822+00:00 19994330.286236006767 27870000.000017009676 262864330.286249339581 1 60335.864690853 2024-01-26T20:45:09.289674+00:00 19994330.286247637123 27870000.000006541610 262864330.286250501871 1 60335.864702433 2024-01-26T20:45:10.290247+00:00 19994330.285990998149 27870000.000039964914 262864330.286027252674 1 60335.864713973 2024-01-26T20:45:11.287255+00:00 19994330.286084890366 27870000.000066082925 262864330.286147266626 1 60335.864725548 2024-01-26T20:45:12.287327+00:00 19994330.286343254149 27869999.999922305346 262864330.286261856556 1 60335.864737084 2024-01-26T20:45:13.284079+00:00 19994330.286158330739 27869999.999928604811 262864330.286083221436 1 60335.864748745 2024-01-26T20:45:14.291537+00:00 19994330.286052763462 27869999.999927230179 262864330.285976290703 1 60335.864760248 2024-01-26T20:45:15.285425+00:00 19994330.286204461008 27869999.999982889742 262864330.286183655262 1 60335.864771786 2024-01-26T20:45:16.282330+00:00 19994330.286126937717 27869999.999945495278 262864330.286068737507 1 60335.864783376 2024-01-26T20:45:17.283714+00:00 19994330.286281347275 27870000.000014990568 262864330.286292642355 1 60335.864794901 2024-01-26T20:45:18.279459+00:00 19994330.286128547043 27870000.000020068139 262864330.286144912243 1 60335.864806613 2024-01-26T20:45:19.291356+00:00 19994330.286239013076 27870000.000019598752 262864330.286254942417 1 60335.864818094 2024-01-26T20:45:20.283337+00:00 19994330.286362126470 27870000.000017818063 262864330.286376237869 1 60335.864829666 2024-01-26T20:45:21.283196+00:00 19994330.286197371781 27870000.000056542456 262864330.286250203848 1 60335.864841295 2024-01-26T20:45:22.287928+00:00 19994330.286218307912 27869999.999987889081 262864330.286202520132 1 60335.864852795 2024-01-26T20:45:23.281543+00:00 19994330.286238942295 27869999.999979618937 262864330.286214858294 1 60335.864864402 2024-01-26T20:45:24.284320+00:00 19994330.286095671356 27870000.000017691404 262864330.286109685898 1 60335.864876001 2024-01-26T20:45:25.286486+00:00 19994330.286393992603 27869999.999969784170 262864330.286360085011 1 60335.864887591 2024-01-26T20:45:26.287804+00:00 19994330.286154255271 27869999.999994989485 262864330.286145567894 1 60335.864899096 2024-01-26T20:45:27.281854+00:00 19994330.286380626261 27870000.000016063452 262864330.286392986774 1 60335.864910726 2024-01-26T20:45:28.286671+00:00 19994330.286025054753 27870000.000009320676 262864330.286030679941 1 60335.864922265 2024-01-26T20:45:29.283699+00:00 19994330.286224294454 27870000.000012010336 262864330.286232620478 1 60335.864933878 2024-01-26T20:45:30.287032+00:00 19994330.286302704364 27869999.999967638403 262864330.286266654730 1 60335.864945466 2024-01-26T20:45:31.288217+00:00 19994330.286178454757 27870000.000020269305 262864330.286195039749 1 60335.864956952 2024-01-26T20:45:32.280671+00:00 19994330.285985760391 27870000.000058621168 262864330.286040693521 1 60335.864968533 2024-01-26T20:45:33.281271+00:00 19994330.286281473935 27869999.999885611236 262864330.286163389683 1 60335.864980146 2024-01-26T20:45:34.284612+00:00 19994330.286116246134 27869999.999945219606 262864330.286057770252 1 60335.864991689 2024-01-26T20:45:35.281948+00:00 19994330.286353092641 27869999.999975465238 262864330.286324858665 1 60335.865003246 2024-01-26T20:45:36.280431+00:00 19994330.286360006779 27869999.999981563538 262864330.286337852478 1 60335.865014855 2024-01-26T20:45:37.283470+00:00 19994330.286235023290 27869999.999988231808 262864330.286219567060 1 60335.865026497 2024-01-26T20:45:38.289331+00:00 19994330.286218851805 27870000.000059187412 262864330.286274343729 1 60335.865038068 2024-01-26T20:45:39.289030+00:00 19994330.286362320185 27870000.000041447580 262864330.286400079727 1 60335.865049536 2024-01-26T20:45:40.279886+00:00 19994330.286109130830 27869999.999997943640 262864330.286103367805 1 60335.865061417 2024-01-26T20:45:41.306447+00:00 19994330.286131713539 27870000.000059019774 262864330.286187022924 1 60335.865072795 2024-01-26T20:45:42.289467+00:00 19994330.286372628063 27870000.000016313046 262864330.286385238171 1 60335.865084410 2024-01-26T20:45:43.293016+00:00 19994330.286091189831 27870000.000006690621 262864330.286094158888 1 60335.865095847 2024-01-26T20:45:44.281218+00:00 19994330.286321192980 27869999.999963153154 262864330.286280661821 1 60335.865107447 2024-01-26T20:45:45.283454+00:00 19994330.286160383373 27869999.999976951629 262864330.286133646965 1 60335.865118993 2024-01-26T20:45:46.280985+00:00 19994330.286399509758 27870000.000034127384 262864330.286429941654 1 60335.865130641 2024-01-26T20:45:47.287403+00:00 19994330.286038529128 27869999.999986488372 262864330.286021322012 1 60335.865142266 2024-01-26T20:45:48.291823+00:00 19994330.286313317716 27869999.999981861562 262864330.286291480064 1 60335.865154223 2024-01-26T20:45:49.324886+00:00 19994330.286181531847 27869999.999968312681 262864330.286146163940 1 60335.865165363 2024-01-26T20:45:50.287377+00:00 19994330.285996988416 27869999.999961346388 262864330.285954654217 1 60335.865176974 2024-01-26T20:45:51.290520+00:00 19994330.286424592137 27869999.999993376434 262864330.286414265633 1 60335.865188546 2024-01-26T20:45:52.290352+00:00 19994330.286165434867 27870000.000009704381 262864330.286171466112 1 60335.865200076 2024-01-26T20:45:53.286588+00:00 19994330.286202274263 27869999.999984771013 262864330.286183357239 1 60335.865211693 2024-01-26T20:45:54.290249+00:00 19994330.286180250347 27869999.999993517995 262864330.286170065403 1 60335.865223447 2024-01-26T20:45:55.305864+00:00 19994330.286270793527 27869999.999988917261 262864330.286256015301 1 60335.865234774 2024-01-26T20:45:56.284453+00:00 19994330.286096040159 27869999.999983321875 262864330.286075651646 1 60335.865246397 2024-01-26T20:45:57.288740+00:00 19994330.286090336740 27869999.999994896352 262864330.286081552505 1 60335.865257946 2024-01-26T20:45:58.286564+00:00 19994330.286357462406 27870000.000007901341 262864330.286361664534 1 60335.865269518 2024-01-26T20:45:59.286410+00:00 19994330.286243330687 27869999.999922093004 262864330.286161720753 1 60335.865281083 2024-01-26T20:46:00.285562+00:00 19994330.286102570593 27870000.000033684075 262864330.286132544279 1 60335.865293208 2024-01-26T20:46:01.333148+00:00 19994330.286200616509 27870000.000041585416 262864330.286238491535 1 60335.865304279 2024-01-26T20:46:02.289687+00:00 19994330.286246880889 27869999.999997157604 262864330.286240339279 1 60335.865315792 2024-01-26T20:46:03.284433+00:00 19994330.286097787321 27870000.000021424145 262864330.286115527153 1 60335.865327553 2024-01-26T20:46:04.300546+00:00 19994330.286250408739 27869999.999950803816 262864330.286197513342 1 60335.865339001 2024-01-26T20:46:05.289653+00:00 19994330.286216072738 27870000.000002715737 262864330.286215096712 1 60335.865350566 2024-01-26T20:46:06.288876+00:00 19994330.285869903862 27869999.999983083457 262864330.285849273205 1 60335.865362199 2024-01-26T20:46:07.293998+00:00 19994330.286352761090 27869999.999945651740 262864330.286294698715 1 60335.865373741 2024-01-26T20:46:08.291262+00:00 19994330.286178819835 27870000.000001765788 262864330.286176890135 1 60335.865385273 2024-01-26T20:46:09.287582+00:00 19994330.286225635558 27870000.000029001385 262864330.286250948906 1 60335.865396884 2024-01-26T20:46:10.290822+00:00 19994330.286342751235 27869999.999992802739 262864330.286331832409 1 60335.865408436 2024-01-26T20:46:11.288903+00:00 19994330.286197293550 27870000.000041861087 262864330.286235481501 1 60335.865419920 2024-01-26T20:46:12.281103+00:00 19994330.286198962480 27870000.000059075654 262864330.286254346371 1 60335.865431707 2024-01-26T20:46:13.299502+00:00 19994330.286301732063 27869999.999979592860 262864330.286277621984 1 60335.865443115 2024-01-26T20:46:14.285141+00:00 19994330.286430768669 27870000.000018723309 262864330.286445796490 1 60335.865454684 2024-01-26T20:46:15.284724+00:00 19994330.286200992763 27870000.000009004027 262864330.286206305027 1 60335.865466624 2024-01-26T20:46:16.316301+00:00 19994330.286195412278 27869999.999952770770 262864330.286144495010 1 60335.865477795 2024-01-26T20:46:17.281476+00:00 19994330.286386828870 27869999.999958705157 262864330.286341816187 1 60335.865489448 2024-01-26T20:46:18.288293+00:00 19994330.286021023989 27870000.000008009374 262864330.286025345325 1 60335.865501022 2024-01-26T20:46:19.288324+00:00 19994330.286184016615 27870000.000038374215 262864330.286218702793 1 60335.865512602 2024-01-26T20:46:20.288786+00:00 19994330.286277584732 27870000.000010650605 262864330.286284536123 1 60335.865524179 2024-01-26T20:46:21.289042+00:00 19994330.286140918732 27870000.000005465001 262864330.286142677069 1 60335.865535750 2024-01-26T20:46:22.288779+00:00 19994330.286242336035 27870000.000000864267 262864330.286239504814 1 60335.865547313 2024-01-26T20:46:23.287851+00:00 19994330.286406937987 27870000.000066295266 262864330.286469519138 1 60335.865558940 2024-01-26T20:46:24.292450+00:00 19994330.286309834570 27870000.000035978854 262864330.286342114210 1 60335.865570427 2024-01-26T20:46:25.284867+00:00 19994330.286057431251 27870000.000020377338 262864330.286074131727 1 60335.865582042 2024-01-26T20:46:26.288468+00:00 19994330.286360923201 27869999.999963805079 262864330.286321043968 1 60335.865593579 2024-01-26T20:46:27.285201+00:00 19994330.286284901202 27870000.000023860484 262864330.286305069923 1 60335.865605132 2024-01-26T20:46:28.283364+00:00 19994330.286342326552 27870000.000000741333 262864330.286339372396 1 60335.865616730 2024-01-26T20:46:29.285519+00:00 19994330.286235593259 27869999.999926976860 262864330.286158889532 1 60335.865628237 2024-01-26T20:46:30.279692+00:00 19994330.286140430719 27869999.999975092709 262864330.286111831665 1 60335.865639847 2024-01-26T20:46:31.282787+00:00 19994330.286076832563 27869999.999989878386 262864330.286063015461 1 60335.865651445 2024-01-26T20:46:32.284872+00:00 19994330.286359842867 27869999.999965410680 262864330.286321550608 1 60335.865663062 2024-01-26T20:46:33.288556+00:00 19994330.286233540624 27870000.000011865050 262864330.286241710186 1 60335.865674607 2024-01-26T20:46:34.286043+00:00 19994330.286139734089 27870000.000018350780 262864330.286154389381 1 60335.865686143 2024-01-26T20:46:35.282737+00:00 19994330.286380730569 27869999.999999217689 262864330.286376267672 1 60335.865697708 2024-01-26T20:46:36.281987+00:00 19994330.286047942936 27870000.000009976327 262864330.286054223776 1 60335.865709312 2024-01-26T20:46:37.284573+00:00 19994330.286440469325 27869999.999993607402 262864330.286430388689 1 60335.865720927 2024-01-26T20:46:38.288117+00:00 19994330.286320954561 27869999.999955672771 262864330.286272943020 1 60335.865732535 2024-01-26T20:46:39.291020+00:00 19994330.285896793008 27870000.000007685274 262864330.285900771618 1 60335.865744016 2024-01-26T20:46:40.282961+00:00 19994330.286286771297 27869999.999930690974 262864330.286213755608 1 60335.865755619 2024-01-26T20:46:41.285540+00:00 19994330.286350589246 27870000.000000700355 262864330.286347597837 1 60335.865767174 2024-01-26T20:46:42.283890+00:00 19994330.286242712289 27870000.000024676323 262864330.286263704300 1 60335.865778748 2024-01-26T20:46:43.283874+00:00 19994330.286271296442 27869999.999954808503 262864330.286222428083 1 60335.865790329 2024-01-26T20:46:44.284455+00:00 19994330.286043491215 27870000.000035718083 262864330.286075502634 1 60335.865801906 2024-01-26T20:46:45.284720+00:00 19994330.286391686648 27870000.000012829900 262864330.286400794983 1 60335.865813441 2024-01-26T20:46:46.281283+00:00 19994330.286243099719 27870000.000056814402 262864330.286296218634 1 60335.865825066 2024-01-26T20:46:47.285718+00:00 19994330.286048788577 27870000.000009518117 262864330.286054611206 1 60335.865836617 2024-01-26T20:46:48.283704+00:00 19994330.286197952926 27869999.999990768731 262864330.286185026169 1 60335.865848185 2024-01-26T20:46:49.283131+00:00 19994330.286315657198 27870000.000028569251 262864330.286340534687 1 60335.865860017 2024-01-26T20:46:50.305446+00:00 19994330.286334492266 27870000.000005241483 262864330.286336034536 1 60335.865871381 2024-01-26T20:46:51.287280+00:00 19994330.286003682762 27870000.000011067837 262864330.286011040211 1 60335.865883066 2024-01-26T20:46:52.296899+00:00 19994330.286420095712 27869999.999987263232 262864330.286403685808 1 60335.865894650 2024-01-26T20:46:53.297737+00:00 19994330.286197643727 27869999.999994155020 262864330.286188095808 1 60335.865906058 2024-01-26T20:46:54.283379+00:00 19994330.286090936512 27869999.999976810068 262864330.286064058542 1 60335.865917629 2024-01-26T20:46:55.283118+00:00 19994330.286358606070 27870000.000065468252 262864330.286420375109 1 60335.865929171 2024-01-26T20:46:56.280353+00:00 19994330.286308217794 27869999.999981433153 262864330.286285966635 1 60335.865940752 2024-01-26T20:46:57.281030+00:00 19994330.286222770810 27870000.000042412430 262864330.286261498928 1 60335.865952470 2024-01-26T20:46:58.293460+00:00 19994330.286211088300 27870000.000006590039 262864330.286213994026 1 60335.865964075 2024-01-26T20:46:59.296027+00:00 19994330.286336202174 27869999.999977160245 262864330.286309689283 1 60335.865975529 2024-01-26T20:47:00.285699+00:00 19994330.286170575768 27869999.999971821904 262864330.286138683558 1 60335.865987137 2024-01-26T20:47:01.288623+00:00 19994330.286249231547 27870000.000000305474 262864330.286245822906 1 60335.865998719 2024-01-26T20:47:02.289302+00:00 19994330.286239407957 27869999.999989923090 262864330.286225646734 1 60335.866010232 2024-01-26T20:47:03.284021+00:00 19994330.286371253431 27870000.000002726912 262864330.286370307207 1 60335.866021851 2024-01-26T20:47:04.287935+00:00 19994330.286259450018 27869999.999982923269 262864330.286238670349 1 60335.866033432 2024-01-26T20:47:05.288476+00:00 19994330.285935159773 27870000.000010386109 262864330.285941839218 1 60335.866044964 2024-01-26T20:47:06.284854+00:00 19994330.286405917257 27870000.000016905367 262864330.286419123411 1 60335.866056578 2024-01-26T20:47:07.288323+00:00 19994330.286199517548 27869999.999997157604 262864330.286192983389 1 60335.866068079 2024-01-26T20:47:08.282042+00:00 19994330.286333661526 27869999.999997023493 262864330.286326974630 1 60335.866079640 2024-01-26T20:47:09.280869+00:00 19994330.286139097065 27869999.999991975725 262864330.286127388477 1 60335.866091276 2024-01-26T20:47:10.286219+00:00 19994330.286573976278 27869999.999964289367 262864330.286534577608 1 60335.866102786 2024-01-26T20:47:11.280700+00:00 19994330.286162335426 27869999.999939713627 262864330.286098361015 1 60335.866114445 2024-01-26T20:47:12.288087+00:00 19994330.286245316267 27869999.999974869192 262864330.286216497421 1 60335.866126070 2024-01-26T20:47:13.292422+00:00 19994330.286272477359 27869999.999929219484 262864330.286197990179 1 60335.866137604 2024-01-26T20:47:14.289024+00:00 19994330.286025438458 27870000.000002909452 262864330.286024659872 1 60335.866149070 2024-01-26T20:47:15.279679+00:00 19994330.286525722593 27869999.999987989664 262864330.286510020494 1 60335.866160669 2024-01-26T20:47:16.281847+00:00 19994330.286092240363 27869999.999982055277 262864330.286070615053 1 60335.866172259 2024-01-26T20:47:17.283160+00:00 19994330.286043591797 27869999.999991953373 262864330.286031842232 1 60335.866183842 2024-01-26T20:47:18.283915+00:00 19994330.286274001002 27870000.000038322061 262864330.286308646202 1 60335.866195432 2024-01-26T20:47:19.285292+00:00 19994330.286209091544 27869999.999982062727 262864330.286187469959 1 60335.866207023 2024-01-26T20:47:20.286767+00:00 19994330.286288570613 27870000.000055037439 262864330.286339908838 1 60335.866218540 2024-01-26T20:47:21.281849+00:00 19994330.286258772016 27870000.000034570694 262864330.286289632320 1 60335.866230179 2024-01-26T20:47:22.287459+00:00 19994330.286077126861 27869999.999945994467 262864330.286019444466 1 60335.866241725 2024-01-26T20:47:23.285078+00:00 19994330.286190513521 27869999.999974433333 262864330.286161243916 1 60335.866253254 2024-01-26T20:47:24.281113+00:00 19994330.286040540785 27869999.999998454005 262864330.286035299301 1 60335.866264847 2024-01-26T20:47:25.282770+00:00 19994330.286325529218 27869999.999986838549 262864330.286308646202 1 60335.866276396 2024-01-26T20:47:26.280627+00:00 19994330.286212366074 27869999.999985359609 262864330.286194026470 1 60335.866287969 2024-01-26T20:47:27.280491+00:00 19994330.286365445703 27869999.999969776720 262864330.286331534386 1 60335.866299603 2024-01-26T20:47:28.285722+00:00 19994330.286310609430 27870000.000019706786 262864330.286326617002 1 60335.866311329 2024-01-26T20:47:29.298853+00:00 19994330.286205712706 27870000.000032685697 262864330.286234706640 1 60335.866322946 2024-01-26T20:47:30.302538+00:00 19994330.285988144577 27870000.000026095659 262864330.286010563374 1 60335.866334319 2024-01-26T20:47:31.285129+00:00 19994330.286737173796 27870000.000022031367 262864330.286755502224 1 60335.866346022 2024-01-26T20:47:32.296291+00:00 19994330.285955093801 27870000.000023540109 262864330.285974949598 1 60335.866357432 2024-01-26T20:47:33.282140+00:00 19994330.286314636469 27870000.000038117170 262864330.286349058151 1 60335.866369008 2024-01-26T20:47:34.282257+00:00 19994330.286254752427 27869999.999998543411 262864330.286249607801 1 60335.866380615 2024-01-26T20:47:35.285149+00:00 19994330.286157898605 27869999.999976284802 262864330.286130487919 1 60335.866392153 2024-01-26T20:47:36.282007+00:00 19994330.286338780075 27869999.999948825687 262864330.286283910275 1 60335.866403754 2024-01-26T20:47:37.284384+00:00 19994330.286257568747 27869999.999979972839 262864330.286233842373 1 60335.866415493 2024-01-26T20:47:38.298608+00:00 19994330.286354180425 27870000.000016320497 262864330.286366820335 1 60335.866426909 2024-01-26T20:47:39.284981+00:00 19994330.286297444254 27869999.999967768788 262864330.286261498928 1 60335.866438746 2024-01-26T20:47:40.307638+00:00 19994330.286355596036 27869999.999975025654 262864330.286326915026 1 60335.866450092 2024-01-26T20:47:41.287912+00:00 19994330.286173459142 27870000.000028282404 262864330.286198049784 1 60335.866461691 2024-01-26T20:47:42.290070+00:00 19994330.286311704665 27870000.000007759780 262864330.286315768957 1 60335.866473183 2024-01-26T20:47:43.282995+00:00 19994330.286072600633 27869999.999981373549 262864330.286050289869 1 60335.866484832 2024-01-26T20:47:44.289504+00:00 19994330.286252047867 27869999.999981392175 262864330.286229759455 1 60335.866496368 2024-01-26T20:47:45.286188+00:00 19994330.286325339228 27870000.000006929040 262864330.286328554153 1 60335.866508173 2024-01-26T20:47:46.306146+00:00 19994330.286095187068 27869999.999976076186 262864330.286067545414 1 60335.866519717 2024-01-26T20:47:47.303495+00:00 19994330.286212317646 27869999.999960936606 262864330.286169558764 1 60335.866531153 2024-01-26T20:47:48.291657+00:00 19994330.286299955100 27870000.000050604343 262864330.286346852779 1 60335.866542678 2024-01-26T20:47:49.287417+00:00 19994330.286260887980 27870000.000009324402 262864330.286266505718 1 60335.866554227 2024-01-26T20:47:50.285189+00:00 19994330.286301542073 27870000.000006467104 262864330.286304324865 1 60335.866565941 2024-01-26T20:47:51.297329+00:00 19994330.286289364100 27870000.000055029988 262864330.286340683699 1 60335.866577660 2024-01-26T20:47:52.309816+00:00 19994330.286300502717 27870000.000040270388 262864330.286337077618 1 60335.866589160 2024-01-26T20:47:53.303390+00:00 19994330.286220777780 27869999.999960448593 262864330.286177545786 1 60335.866600571 2024-01-26T20:47:54.289359+00:00 19994330.286400131881 27870000.000007092953 262864330.286403536797 1 60335.866612060 2024-01-26T20:47:55.281971+00:00 19994330.286348562688 27869999.999960806221 262864330.286305665970 1 60335.866623614 2024-01-26T20:47:56.280221+00:00 19994330.286028910428 27869999.999969270080 262864330.285994499922 1 60335.866635180 2024-01-26T20:47:57.279524+00:00 19994330.286275062710 27869999.999973293394 262864330.286244660616 1 60335.866646797 2024-01-26T20:47:58.283257+00:00 19994330.286285158247 27870000.000001478940 262864330.286282956600 1 60335.866658363 2024-01-26T20:47:59.282586+00:00 19994330.286047417670 27870000.000005010515 262864330.286048740149 1 60335.866669944 2024-01-26T20:48:00.283226+00:00 19994330.286084990948 27869999.999984331429 262864330.286065608263 1 60335.866681510 2024-01-26T20:48:01.282421+00:00 19994330.286450535059 27869999.999974921346 262864330.286421746016 1 60335.866693113 2024-01-26T20:48:02.284938+00:00 19994330.286056082696 27870000.000062737614 262864330.286115109921 1 60335.866704727 2024-01-26T20:48:03.288388+00:00 19994330.286390312016 27870000.000044491142 262864330.286431103945 1 60335.866716369 2024-01-26T20:48:04.294290+00:00 19994330.286150045693 27870000.000036086887 262864330.286182433367 1 60335.866727897 2024-01-26T20:48:05.290337+00:00 19994330.286304220557 27869999.999999962747 262864330.286300480366 1 60335.866739526 2024-01-26T20:48:06.295072+00:00 19994330.286126144230 27869999.999988056719 262864330.286110490561 1 60335.866751034 2024-01-26T20:48:07.289313+00:00 19994330.286340992898 27870000.000010933727 262864330.286348223686 1 60335.866762668 2024-01-26T20:48:08.294527+00:00 19994330.286273341626 27869999.999944329262 262864330.286213964224 1 60335.866774138 2024-01-26T20:48:09.285499+00:00 19994330.286308791488 27870000.000004820526 262864330.286309927702 1 60335.866785709 2024-01-26T20:48:10.285234+00:00 19994330.286254238337 27870000.000032559037 262864330.286283075809 1 60335.866797369 2024-01-26T20:48:11.292699+00:00 19994330.286239221692 27870000.000040676445 262864330.286276221275 1 60335.866808922 2024-01-26T20:48:12.290905+00:00 19994330.286245688796 27869999.999977316707 262864330.286219298840 1 60335.866820667 2024-01-26T20:48:13.305639+00:00 19994330.286143109202 27870000.000051140785 262864330.286190569401 1 60335.866832020 2024-01-26T20:48:14.286540+00:00 19994330.286194421351 27870000.000050202012 262864330.286240905523 1 60335.866843691 2024-01-26T20:48:15.294875+00:00 19994330.286123193800 27869999.999979902059 262864330.286099404097 1 60335.866855298 2024-01-26T20:48:16.297758+00:00 19994330.286084756255 27869999.999966811389 262864330.286047875881 1 60335.866866769 2024-01-26T20:48:17.288824+00:00 19994330.286159198731 27869999.999939199537 262864330.286094695330 1 60335.866878326 2024-01-26T20:48:18.287369+00:00 19994330.286211725324 27869999.999932646751 262864330.286140680313 1 60335.866889927 2024-01-26T20:48:19.289699+00:00 19994330.286342781037 27869999.999952998012 262864330.286292076111 1 60335.866901417 2024-01-26T20:48:20.282434+00:00 19994330.286227986217 27869999.999970167875 262864330.286194443703 1 60335.866913064 2024-01-26T20:48:21.288724+00:00 19994330.286209378392 27870000.000008247793 262864330.286213934422 1 60335.866924628 2024-01-26T20:48:22.287878+00:00 19994330.286407273263 27869999.999992653728 262864330.286396235228 1 60335.866936149 2024-01-26T20:48:23.283243+00:00 19994330.286129891872 27869999.999987166375 262864330.286113351583 1 60335.866947715 2024-01-26T20:48:24.282539+00:00 19994330.286391828209 27870000.000017553568 262864330.286405682564 1 60335.866959445 2024-01-26T20:48:25.296044+00:00 19994330.286368407309 27870000.000037472695 262864330.286402165890 1 60335.866970882 2024-01-26T20:48:26.284191+00:00 19994330.286065250635 27869999.999988220632 262864330.286049783230 1 60335.866982405 2024-01-26T20:48:27.279771+00:00 19994330.286260858178 27869999.999993346632 262864330.286250531673 1 60335.866994025 2024-01-26T20:48:28.283750+00:00 19994330.286071974784 27869999.999965213239 262864330.286033511162 1 60335.867005633 2024-01-26T20:48:29.286698+00:00 19994330.286326035857 27870000.000016480684 262864330.286338806152 1 60335.867017135 2024-01-26T20:48:30.280439+00:00 19994330.286067187786 27869999.999992858618 262864330.286056339741 1 60335.867028722 2024-01-26T20:48:31.281559+00:00 19994330.286306153983 27869999.999942090362 262864330.286244541407 1 60335.867040372 2024-01-26T20:48:32.288156+00:00 19994330.286193437874 27870000.000027813017 262864330.286217540503 1 60335.867052005 2024-01-26T20:48:33.293223+00:00 19994330.286009397358 27870000.000011648983 262864330.286017358303 1 60335.867063473 2024-01-26T20:48:34.284099+00:00 19994330.286221340299 27870000.000002972782 262864330.286220610142 1 60335.867075298 2024-01-26T20:48:35.305754+00:00 19994330.286232467741 27870000.000021506101 262864330.286250293255 1 60335.867086658 2024-01-26T20:48:36.287261+00:00 19994330.286391973495 27870000.000015165657 262864330.286403447390 1 60335.867098198 2024-01-26T20:48:37.284315+00:00 19994330.286472443491 27870000.000071316957 262864330.286540061235 1 60335.867109772 2024-01-26T20:48:38.284336+00:00 19994330.286020457745 27869999.999975159764 262864330.285991907120 1 60335.867121371 2024-01-26T20:48:39.286443+00:00 19994330.286188460886 27869999.999929118901 262864330.286113888025 1 60335.867132910 2024-01-26T20:48:40.283385+00:00 19994330.286326449364 27869999.999977301806 262864330.286300033331 1 60335.867144552 2024-01-26T20:48:41.289322+00:00 19994330.285910625011 27869999.999966178089 262864330.285873115063 1 60335.867156095 2024-01-26T20:48:42.286628+00:00 19994330.286247394979 27869999.999971881509 262864330.286215573549 1 60335.867167613 2024-01-26T20:48:43.281738+00:00 19994330.286448102444 27870000.000020038337 262864330.286464422941 1 60335.867179178 2024-01-26T20:48:44.280975+00:00 19994330.286150094122 27869999.999975945801 262864330.286122351885 1 60335.867190793 2024-01-26T20:48:45.284494+00:00 19994330.286257170141 27870000.000054974109 262864330.286308467388 1 60335.867202362 2024-01-26T20:48:46.284036+00:00 19994330.286332104355 27869999.999986689538 262864330.286315083504 1 60335.867213943 2024-01-26T20:48:47.284679+00:00 19994330.286275744438 27870000.000008180737 262864330.286280214787 1 60335.867225522 2024-01-26T20:48:48.285137+00:00 19994330.286026053131 27870000.000117868185 262864330.286140233278 1 60335.867237068 2024-01-26T20:48:49.282702+00:00 19994330.286209262908 27870000.000036630780 262864330.286242187023 1 60335.867248666 2024-01-26T20:48:50.284735+00:00 19994330.286262199283 27870000.000002812594 262864330.286261320114 1 60335.867260239 2024-01-26T20:48:51.284623+00:00 19994330.286263104528 27869999.999911040068 262864330.286170452833 1 60335.867271775 2024-01-26T20:48:52.281342+00:00 19994330.286289174110 27869999.999983139336 262864330.286268621683 1 60335.867283337 2024-01-26T20:48:53.280331+00:00 19994330.286084640771 27869999.999999400228 262864330.286080360413 1 60335.867294926 2024-01-26T20:48:54.281640+00:00 19994330.286443334073 27870000.000049032271 262864330.286488652229 1 60335.867306502 2024-01-26T20:48:55.281770+00:00 19994330.286160726100 27869999.999982006848 262864330.286139041185 1 60335.867318046 2024-01-26T20:48:56.279200+00:00 19994330.286173820496 27869999.999986078590 262864330.286156207323 1 60335.867329753 2024-01-26T20:48:57.290705+00:00 19994330.286226671189 27869999.999999050051 262864330.286222010851 1 60335.867341275 2024-01-26T20:48:58.286152+00:00 19994330.286247860640 27870000.000006146729 262864330.286250293255 1 60335.867352853 2024-01-26T20:48:59.286442+00:00 19994330.286254655570 27870000.000017590821 262864330.286268532276 1 60335.867364374 2024-01-26T20:49:00.281878+00:00 19994330.286408647895 27869999.999973744154 262864330.286378681660 1 60335.867375965 2024-01-26T20:49:01.283368+00:00 19994330.286200881004 27869999.999984946102 262864330.286182135344 1 60335.867387678 2024-01-26T20:49:02.295350+00:00 19994330.285903308541 27869999.999985378236 262864330.285884976387 1 60335.867399173 2024-01-26T20:49:03.288546+00:00 19994330.286204587668 27869999.999930813909 262864330.286131680012 1 60335.867410785 2024-01-26T20:49:04.291766+00:00 19994330.286226954311 27869999.999942008406 262864330.286165267229 1 60335.867422283 2024-01-26T20:49:05.285261+00:00 19994330.286559727043 27870000.000028669834 262864330.286584705114 1 60335.867433866 2024-01-26T20:49:06.286052+00:00 19994330.286084160209 27870000.000011049211 262864330.286091506481 1 60335.867445460 2024-01-26T20:49:07.287724+00:00 19994330.286046620458 27870000.000046025962 262864330.286088943481 1 60335.867457064 2024-01-26T20:49:08.290369+00:00 19994330.286199372262 27870000.000040322542 262864330.286235988140 1 60335.867468555 2024-01-26T20:49:09.283154+00:00 19994330.286385387182 27870000.000027976930 262864330.286409676075 1 60335.867480184 2024-01-26T20:49:10.287898+00:00 19994330.286219134927 27869999.999999232590 262864330.286214649677 1 60335.867491774 2024-01-26T20:49:11.289304+00:00 19994330.286178559065 27869999.999980475754 262864330.286155343056 1 60335.867503323 2024-01-26T20:49:12.287081+00:00 19994330.286187719554 27869999.999931167811 262864330.286115169525 1 60335.867514874 2024-01-26T20:49:13.285151+00:00 19994330.286126814783 27869999.999963078648 262864330.286086201668 1 60335.867526425 2024-01-26T20:49:14.283126+00:00 19994330.286221109331 27869999.999985262752 262864330.286202698946 1 60335.867537992 2024-01-26T20:49:15.282525+00:00 19994330.286201458424 27869999.999986652285 262864330.286184400320 1 60335.867549569 2024-01-26T20:49:16.282750+00:00 19994330.286029901356 27869999.999982021749 262864330.286008238792 1 60335.867561128 2024-01-26T20:49:17.281487+00:00 19994330.286391608417 27869999.999998632818 262864330.286386549473 1 60335.867572803 2024-01-26T20:49:18.290194+00:00 19994330.286432411522 27870000.000033307821 262864330.286462038755 1 60335.867584346 2024-01-26T20:49:19.287507+00:00 19994330.286146305501 27870000.000041950494 262864330.286184579134 1 60335.867595887 2024-01-26T20:49:20.284653+00:00 19994330.286276847124 27870000.000017762184 262864330.286290913820 1 60335.867607531 2024-01-26T20:49:21.290666+00:00 19994330.286117862910 27870000.000020720065 262864330.286134868860 1 60335.867619161 2024-01-26T20:49:22.295525+00:00 19994330.286146983504 27869999.999994177371 262864330.286137461662 1 60335.867630575 2024-01-26T20:49:23.281643+00:00 19994330.286393702030 27870000.000018138438 262864330.286408156157 1 60335.867642218 2024-01-26T20:49:24.287644+00:00 19994330.286286063492 27870000.000011995435 262864330.286294341087 1 60335.867653894 2024-01-26T20:49:25.296461+00:00 19994330.286340259016 27869999.999998960644 262864330.286335527897 1 60335.867665465 2024-01-26T20:49:26.296199+00:00 19994330.285967439413 27870000.000027421862 262864330.285991162062 1 60335.867677088 2024-01-26T20:49:27.300443+00:00 19994330.286297846586 27870000.000062994659 262864330.286357164383 1 60335.867688525 2024-01-26T20:49:28.288554+00:00 19994330.286207664758 27870000.000012695789 262864330.286216676235 1 60335.867700165 2024-01-26T20:49:29.294223+00:00 19994330.286160469055 27870000.000028278679 262864330.286185055971 1 60335.867711643 2024-01-26T20:49:30.285966+00:00 19994330.286048889160 27870000.000051867217 262864330.286097049713 1 60335.867723250 2024-01-26T20:49:31.288766+00:00 19994330.286212172359 27869999.999965973198 262864330.286174446344 1 60335.867734790 2024-01-26T20:49:32.285827+00:00 19994330.286437924951 27870000.000013120472 262864330.286447346210 1 60335.867746411 2024-01-26T20:49:33.289935+00:00 19994330.286311838776 27869999.999991647899 262864330.286299794912 1 60335.867758001 2024-01-26T20:49:34.291313+00:00 19994330.286147728562 27869999.999993171543 262864330.286137223244 1 60335.867769539 2024-01-26T20:49:35.288177+00:00 19994330.286331973970 27870000.000011131167 262864330.286339432001 1 60335.867781222 2024-01-26T20:49:36.297614+00:00 19994330.286169085652 27869999.999996069819 262864330.286161452532 1 60335.867792678 2024-01-26T20:49:37.287354+00:00 19994330.286057896912 27870000.000014562160 262864330.286068767309 1 60335.867804199 2024-01-26T20:49:38.282782+00:00 19994330.286293145269 27870000.000011593103 262864330.286301046610 1 60335.867815770 2024-01-26T20:49:39.282562+00:00 19994330.286299012601 27869999.999997157604 262864330.286292493343 1 60335.867827332 2024-01-26T20:49:40.281497+00:00 19994330.286159768701 27870000.000051513314 262864330.286207556725 1 60335.867838944 2024-01-26T20:49:41.284793+00:00 19994330.286268167198 27870000.000010360032 262864330.286274850368 1 60335.867850489 2024-01-26T20:49:42.282214+00:00 19994330.286173697561 27870000.000005345792 262864330.286175340414 1 60335.867862057 2024-01-26T20:49:43.281736+00:00 19994330.286086443812 27870000.000018700957 262864330.286101460457 1 60335.867873612 2024-01-26T20:49:44.280114+00:00 19994330.286237135530 27869999.999988716096 262864330.286222159863 1 60335.867885204 2024-01-26T20:49:45.281647+00:00 19994330.286166425794 27869999.999956335872 262864330.286119073629 1 60335.867896759 2024-01-26T20:49:46.279963+00:00 19994330.286168955266 27869999.999979566783 262864330.286144822836 1 60335.867908340 2024-01-26T20:49:47.280576+00:00 19994330.286329038441 27869999.999996066093 262864330.286321401596 1 60335.867919914 2024-01-26T20:49:48.280631+00:00 19994330.286351740360 27870000.000014554709 262864330.286362588406 1 60335.867931531 2024-01-26T20:49:49.284315+00:00 19994330.286143805832 27870000.000018641353 262864330.286158770323 1 60335.867943210 2024-01-26T20:49:50.293363+00:00 19994330.286227095872 27870000.000019893050 262864330.286243319511 1 60335.867954733 2024-01-26T20:49:51.288933+00:00 19994330.286196161062 27870000.000001370907 262864330.286193847656 1 60335.867966285 2024-01-26T20:49:52.287003+00:00 19994330.286272741854 27870000.000049196184 262864330.286318242550 1 60335.867977816 2024-01-26T20:49:53.283286+00:00 19994330.286382474005 27870000.000079777092 262864330.286458551884 1 60335.867989350 2024-01-26T20:49:54.279851+00:00 19994330.286322217435 27870000.000010725111 262864330.286329239607 1 60335.868000926 2024-01-26T20:49:55.280059+00:00 19994330.286211188883 27869999.999977532774 262864330.286185026169 1 60335.868012528 2024-01-26T20:49:56.282403+00:00 19994330.286185435951 27869999.999980852008 262864330.286162614822 1 60335.868024136 2024-01-26T20:49:57.285370+00:00 19994330.286172460765 27869999.999949727207 262864330.286118477583 1 60335.868035742 2024-01-26T20:49:58.288107+00:00 19994330.286278162152 27870000.000004358590 262864330.286278814077 1 60335.868047297 2024-01-26T20:49:59.286470+00:00 19994330.286416448653 27869999.999955054373 262864330.286367803812 1 60335.868058809 2024-01-26T20:50:00.281083+00:00 19994330.286027155817 27870000.000021457672 262864330.286044925451 1 60335.868070561 2024-01-26T20:50:01.296507+00:00 19994330.286076050252 27870000.000036451966 262864330.286108791828 1 60335.868082108 2024-01-26T20:50:02.294172+00:00 19994330.286431659013 27870000.000044614077 262864330.286472588778 1 60335.868093687 2024-01-26T20:50:03.294519+00:00 19994330.286381617188 27870000.000023949891 262864330.286401867867 1 60335.868105337 2024-01-26T20:50:04.301121+00:00 19994330.286253571510 27869999.999994471669 262864330.286244332790 1 60335.868116871 2024-01-26T20:50:05.297672+00:00 19994330.286169882864 27870000.000038716942 262864330.286204904318 1 60335.868128429 2024-01-26T20:50:06.296232+00:00 19994330.286170199513 27869999.999967016280 262864330.286133527756 1 60335.868139956 2024-01-26T20:50:07.292186+00:00 19994330.286308117211 27869999.999991044402 262864330.286295473576 1 60335.868151666 2024-01-26T20:50:08.303892+00:00 19994330.286170277745 27869999.999956585467 262864330.286123156548 1 60335.868163103 2024-01-26T20:50:09.292065+00:00 19994330.286307491362 27870000.000043902546 262864330.286347687244 1 60335.868174580 2024-01-26T20:50:10.283739+00:00 19994330.286086387932 27869999.999966405332 262864330.286049097776 1 60335.868186233 2024-01-26T20:50:11.290500+00:00 19994330.286382894963 27870000.000008661300 262864330.286387860775 1 60335.868197746 2024-01-26T20:50:12.285248+00:00 19994330.286092523485 27870000.000009540468 262864330.286098361015 1 60335.868209342 2024-01-26T20:50:13.287179+00:00 19994330.286286819726 27870000.000033907592 262864330.286317050457 1 60335.868221012 2024-01-26T20:50:14.295442+00:00 19994330.286316230893 27870000.000025890768 262864330.286338448524 1 60335.868232465 2024-01-26T20:50:15.284985+00:00 19994330.286205206066 27870000.000044237822 262864330.286245733500 1 60335.868244178 2024-01-26T20:50:16.296926+00:00 19994330.286028940231 27869999.999966420233 262864330.285991668701 1 60335.868255640 2024-01-26T20:50:17.287275+00:00 19994330.286309439689 27869999.999987449497 262864330.286293208599 1 60335.868267209 2024-01-26T20:50:18.286900+00:00 19994330.286289196461 27870000.000019215047 262864330.286304712296 1 60335.868278768 2024-01-26T20:50:19.285585+00:00 19994330.286206677556 27869999.999969478697 262864330.286172449589 1 60335.868290434 2024-01-26T20:50:20.293451+00:00 19994330.286409452558 27869999.999950259924 262864330.286356031895 1 60335.868301956 2024-01-26T20:50:21.288970+00:00 19994330.286292098463 27870000.000010591000 262864330.286298990250 1 60335.868313530 2024-01-26T20:50:22.288975+00:00 19994330.286134090275 27870000.000049155205 262864330.286179542542 1 60335.868325049 2024-01-26T20:50:23.284185+00:00 19994330.286293812096 27870000.000012446195 262864330.286302566528 1 60335.868336633 2024-01-26T20:50:24.285060+00:00 19994330.286178294569 27870000.000001858920 262864330.286176443100 1 60335.868348201 2024-01-26T20:50:25.284539+00:00 19994330.286191172898 27870000.000016219914 262864330.286203682423 1 60335.868359821 2024-01-26T20:50:26.288507+00:00 19994330.286470767111 27870000.000019378960 262864330.286486446857 1 60335.868371364 2024-01-26T20:50:27.285808+00:00 19994330.286297883838 27869999.999989237636 262864330.286283433437 1 60335.868382976 2024-01-26T20:50:28.289176+00:00 19994330.286197446287 27869999.999975733459 262864330.286169499159 1 60335.868394498 2024-01-26T20:50:29.284635+00:00 19994330.286344058812 27869999.999999944121 262864330.286340296268 1 60335.868406060 2024-01-26T20:50:30.283610+00:00 19994330.286085151136 27869999.999975152314 262864330.286056607962 1 60335.868417610 2024-01-26T20:50:31.281489+00:00 19994330.286126814783 27869999.999956067652 262864330.286079198122 1 60335.868429191 2024-01-26T20:50:32.282156+00:00 19994330.286199070513 27870000.000017095357 262864330.286212474108 1 60335.868440842 2024-01-26T20:50:33.288770+00:00 19994330.286273367703 27870000.000016506761 262864330.286286175251 1 60335.868452388 2024-01-26T20:50:34.286310+00:00 19994330.286145795137 27870000.000046793371 262864330.286188900471 1 60335.868464063 2024-01-26T20:50:35.295085+00:00 19994330.286590110511 27870000.000014733523 262864330.286601126194 1 60335.868475503 2024-01-26T20:50:36.283434+00:00 19994330.286140568554 27870000.000017486513 262864330.286154359579 1 60335.868487120 2024-01-26T20:50:37.287172+00:00 19994330.286137819290 27869999.999947581440 262864330.286081701517 1 60335.868498648 2024-01-26T20:50:38.283204+00:00 19994330.286311969161 27869999.999970540404 262864330.286278843880 1 60335.868510187 2024-01-26T20:50:39.280181+00:00 19994330.286132697016 27870000.000021178275 262864330.286150187254 1 60335.868521839 2024-01-26T20:50:40.286934+00:00 19994330.286230765283 27869999.999994967133 262864330.286222040653 1 60335.868533405 2024-01-26T20:50:41.286242+00:00 19994330.286282055080 27869999.999977871776 262864330.286256253719 1 60335.868545010 2024-01-26T20:50:42.288854+00:00 19994330.286086734384 27870000.000032622367 262864330.286115676165 1 60335.868556542 2024-01-26T20:50:43.285225+00:00 19994330.286064647138 27870000.000059783459 262864330.286120742559 1 60335.868568101 2024-01-26T20:50:44.283927+00:00 19994330.286353800446 27870000.000003851950 262864330.286353945732 1 60335.868579635 2024-01-26T20:50:45.280452+00:00 19994330.286130473018 27870000.000017948449 262864330.286144733429 1 60335.868591201 2024-01-26T20:50:46.279733+00:00 19994330.286218717694 27870000.000023368746 262864330.286238372326 1 60335.868602764 2024-01-26T20:50:47.278795+00:00 19994330.286146279424 27869999.999951403588 262864330.286093980074 1 60335.868614365 2024-01-26T20:50:48.281180+00:00 19994330.286481160671 27869999.999990493059 262864330.286467969418 1 60335.868625955 2024-01-26T20:50:49.282535+00:00 19994330.286027677357 27869999.999979324639 262864330.286003291607 1 60335.868637509 2024-01-26T20:50:50.280777+00:00 19994330.286258388311 27869999.999951787293 262864330.286206483841 1 60335.868649118 2024-01-26T20:50:51.283750+00:00 19994330.286300923675 27869999.999998338521 262864330.286295562983 1 60335.868660780 2024-01-26T20:50:52.291355+00:00 19994330.286142077297 27869999.999970644712 262864330.286109030247 1 60335.868672244 2024-01-26T20:50:53.281895+00:00 19994330.286179769784 27869999.999976765364 262864330.286152839661 1 60335.868683933 2024-01-26T20:50:54.291846+00:00 19994330.286253232509 27870000.000000566244 262864330.286250114441 1 60335.868695552 2024-01-26T20:50:55.295733+00:00 19994330.286234065890 27870000.000045113266 262864330.286275506020 1 60335.868706991 2024-01-26T20:50:56.284047+00:00 19994330.286287400872 27870000.000040434301 262864330.286324143410 1 60335.868718581 2024-01-26T20:50:57.285400+00:00 19994330.286363448948 27870000.000042557716 262864330.286402314901 1 60335.868730158 2024-01-26T20:50:58.285631+00:00 19994330.286329939961 27869999.999949924648 262864330.286276161671 1 60335.868741699 2024-01-26T20:50:59.282819+00:00 19994330.285954929888 27870000.000024076551 262864330.285975307226 1 60335.868753355 2024-01-26T20:51:00.289840+00:00 19994330.286298669875 27869999.999991156161 262864330.286286115646 1 60335.868765199 2024-01-26T20:51:01.313147+00:00 19994330.286230333149 27870000.000010821968 262864330.286237448454 1 60335.868776437 2024-01-26T20:51:02.284198+00:00 19994330.286128278822 27869999.999963734299 262864330.286088317633 1 60335.868788017 2024-01-26T20:51:03.284719+00:00 19994330.286279458553 27870000.000009268522 262864330.286285042763 1 60335.868799590 2024-01-26T20:51:04.284523+00:00 19994330.286147307605 27870000.000017229468 262864330.286160826683 1 60335.868811189 2024-01-26T20:51:05.286720+00:00 19994330.286513358355 27869999.999961942434 262864330.286471605301 1 60335.868822731 2024-01-26T20:51:06.283930+00:00 19994330.286092795432 27870000.000025138259 262864330.286114245653 1 60335.868834345 2024-01-26T20:51:07.287413+00:00 19994330.286298159510 27870000.000024762005 262864330.286319226027 1 60335.868845943 2024-01-26T20:51:08.289457+00:00 19994330.286210186779 27870000.000057756901 262864330.286264240742 1 60335.868857428 2024-01-26T20:51:09.281815+00:00 19994330.286005977541 27869999.999972477555 262864330.285974740982 1 60335.868868991 2024-01-26T20:51:10.280830+00:00 19994330.286436345428 27869999.999979000539 262864330.286411643028 1 60335.868880654 2024-01-26T20:51:11.288490+00:00 19994330.286155804992 27870000.000028688461 262864330.286180794239 1 60335.868892221 2024-01-26T20:51:12.287872+00:00 19994330.286176979542 27869999.999968171120 262864330.286141455173 1 60335.868903776 2024-01-26T20:51:13.286253+00:00 19994330.286178074777 27869999.999946489930 262864330.286120861769 1 60335.868915349 2024-01-26T20:51:14.286191+00:00 19994330.286264389753 27869999.999956917018 262864330.286217600107 1 60335.868926913 2024-01-26T20:51:15.285313+00:00 19994330.286143470556 27870000.000036306679 262864330.286176085472 1 60335.868938517 2024-01-26T20:51:16.287877+00:00 19994330.286359161139 27869999.999995172024 262864330.286350637674 1 60335.868950037 2024-01-26T20:51:17.283195+00:00 19994330.286026034504 27869999.999992996454 262864330.286015331745 1 60335.868961588 2024-01-26T20:51:18.281243+00:00 19994330.286166496575 27870000.000055197626 262864330.286217987537 1 60335.868973176 2024-01-26T20:51:19.282439+00:00 19994330.286316785961 27870000.000031787902 262864330.286344885826 1 60335.868984840 2024-01-26T20:51:20.290200+00:00 19994330.286523841321 27869999.999976150692 262864330.286496311426 1 60335.868996485 2024-01-26T20:51:21.296315+00:00 19994330.286246649921 27870000.000002276152 262864330.286245226860 1 60335.869007984 2024-01-26T20:51:22.289819+00:00 19994330.286410763860 27870000.000002924353 262864330.286409974098 1 60335.869019472 2024-01-26T20:51:23.282330+00:00 19994330.286031384021 27869999.999968692660 262864330.285996407270 1 60335.869031134 2024-01-26T20:51:24.289951+00:00 19994330.286380141973 27869999.999994043261 262864330.286370486021 1 60335.869042608 2024-01-26T20:51:25.281338+00:00 19994330.286182314157 27869999.999955583364 262864330.286134213209 1 60335.869054450 2024-01-26T20:51:26.304511+00:00 19994330.286295015365 27869999.999950032681 262864330.286241352558 1 60335.869065796 2024-01-26T20:51:27.284783+00:00 19994330.286049906164 27870000.000026106834 262864330.286072313786 1 60335.869077338 2024-01-26T20:51:28.281991+00:00 19994330.286347623914 27870000.000025626272 262864330.286369562149 1 60335.869089090 2024-01-26T20:51:29.297376+00:00 19994330.286288909614 27870000.000030029565 262864330.286315262318 1 60335.869100669 2024-01-26T20:51:30.297800+00:00 19994330.286412034184 27869999.999983642250 262864330.286391973495 1 60335.869112266 2024-01-26T20:51:31.299758+00:00 19994330.286324743181 27870000.000052411109 262864330.286373466253 1 60335.869123764 2024-01-26T20:51:32.293245+00:00 19994330.286180768162 27869999.999988663942 262864330.286165744066 1 60335.869135273 2024-01-26T20:51:33.287538+00:00 19994330.286353148520 27870000.000037413090 262864330.286386847496 1 60335.869146858 2024-01-26T20:51:34.288517+00:00 19994330.286282937974 27870000.000018976629 262864330.286298215389 1 60335.869158365 2024-01-26T20:51:35.282752+00:00 19994330.286089427769 27869999.999991685152 262864330.286077409983 1 60335.869169910 2024-01-26T20:51:36.280269+00:00 19994330.286109160632 27869999.999967567623 262864330.286073029041 1 60335.869181497 2024-01-26T20:51:37.281317+00:00 19994330.286541972309 27870000.000040963292 262864330.286579221487 1 60335.869193113 2024-01-26T20:51:38.284949+00:00 19994330.286062877625 27870000.000003699213 262864330.286062866449 1 60335.869204666 2024-01-26T20:51:39.283127+00:00 19994330.286205668002 27870000.000004928559 262864330.286206901073 1 60335.869216351 2024-01-26T20:51:40.292733+00:00 19994330.286258455366 27870000.000015079975 262864330.286269843578 1 60335.869227822 2024-01-26T20:51:41.283842+00:00 19994330.286381341517 27869999.999975357205 262864330.286352992058 1 60335.869239422 2024-01-26T20:51:42.286098+00:00 19994330.286053899676 27869999.999997191131 262864330.286047399044 1 60335.869250976 2024-01-26T20:51:43.284295+00:00 19994330.286138128489 27869999.999978281558 262864330.286112695932 1 60335.869262539 2024-01-26T20:51:44.283387+00:00 19994330.286417324096 27869999.999976474792 262864330.286390125751 1 60335.869274101 2024-01-26T20:51:45.282368+00:00 19994330.286259710789 27869999.999987948686 262864330.286243975163 1 60335.869285660 2024-01-26T20:51:46.281067+00:00 19994330.286118723452 27870000.000013854355 262864330.286128878593 1 60335.869297326 2024-01-26T20:51:47.288968+00:00 19994330.286238737404 27870000.000054433942 262864330.286289453506 1 60335.869309015 2024-01-26T20:51:48.298857+00:00 19994330.286283925176 27869999.999992258847 262864330.286272466183 1 60335.869320449 2024-01-26T20:51:49.286803+00:00 19994330.286368150264 27870000.000051766634 262864330.286416232586 1 60335.869332129 2024-01-26T20:51:50.295962+00:00 19994330.286083031446 27870000.000014398247 262864330.286093741655 1 60335.869343548 2024-01-26T20:51:51.282524+00:00 19994330.286150351167 27870000.000002425164 262864330.286149084568 1 60335.869355134 2024-01-26T20:51:52.283586+00:00 19994330.286093048751 27870000.000046100467 262864330.286135464907 1 60335.869366708 2024-01-26T20:51:53.283593+00:00 19994330.286114547402 27869999.999997891486 262864330.286108732224 1 60335.869378273 2024-01-26T20:51:54.282765+00:00 19994330.286283109337 27869999.999979626387 262864330.286259025335 1 60335.869389923 2024-01-26T20:51:55.289340+00:00 19994330.286292657256 27869999.999968197197 262864330.286257147789 1 60335.869401564 2024-01-26T20:51:56.295095+00:00 19994330.285960532725 27869999.999960198998 262864330.285917013884 1 60335.869413068 2024-01-26T20:51:57.289090+00:00 19994330.286084719002 27869999.999953784049 262864330.286034792662 1 60335.869424730 2024-01-26T20:51:58.296618+00:00 19994330.286306578666 27870000.000010315329 262864330.286313205957 1 60335.869436284 2024-01-26T20:51:59.294937+00:00 19994330.286347229034 27870000.000070530921 262864330.286414086819 1 60335.869448021 2024-01-26T20:52:00.308968+00:00 19994330.286136396229 27869999.999977231026 262864330.286109924316 1 60335.869459475 2024-01-26T20:52:01.298664+00:00 19994330.286199919879 27870000.000049285591 262864330.286245524883 1 60335.869470946 2024-01-26T20:52:02.289686+00:00 19994330.286284677684 27869999.999962072819 262864330.286243051291 1 60335.869482508 2024-01-26T20:52:03.288724+00:00 19994330.286175440997 27869999.999973893166 262864330.286145627499 1 60335.869494050 2024-01-26T20:52:04.285912+00:00 19994330.286243494600 27869999.999994710088 262864330.286234498024 1 60335.869505666 2024-01-26T20:52:05.289570+00:00 19994330.286324396729 27869999.999986898154 262864330.286307573318 1 60335.869517218 2024-01-26T20:52:06.287625+00:00 19994330.286217465997 27869999.999997049570 262864330.286210834980 1 60335.869528827 2024-01-26T20:52:07.290691+00:00 19994330.286152977496 27869999.999948177487 262864330.286097466946 1 60335.869540413 2024-01-26T20:52:08.291696+00:00 19994330.286069720984 27869999.999940685928 262864330.286006718874 1 60335.869551942 2024-01-26T20:52:09.287793+00:00 19994330.286234889179 27870000.000012062490 262864330.286243259907 1 60335.869563545 2024-01-26T20:52:10.290243+00:00 19994330.286305461079 27870000.000001519918 262864330.286303281784 1 60335.869575095 2024-01-26T20:52:11.288253+00:00 19994330.286149259657 27870000.000026613474 262864330.286172181368 1 60335.869586671 2024-01-26T20:52:12.288340+00:00 19994330.286155492067 27870000.000060725957 262864330.286212533712 1 60335.869598235 2024-01-26T20:52:13.287469+00:00 19994330.286290671676 27870000.000016454607 262864330.286303430796 1 60335.869609870 2024-01-26T20:52:14.292781+00:00 19994330.286074858159 27870000.000043019652 262864330.286114186049 1 60335.869621337 2024-01-26T20:52:15.283505+00:00 19994330.286276068538 27870000.000014498830 262864330.286286860704 1 60335.869632971 2024-01-26T20:52:16.288747+00:00 19994330.286215156317 27869999.999965231866 262864330.286176681519 1 60335.869644537 2024-01-26T20:52:17.287966+00:00 19994330.286423876882 27869999.999976452440 262864330.286396622658 1 60335.869656059 2024-01-26T20:52:18.283537+00:00 19994330.285989616066 27869999.999986778945 262864330.285972684622 1 60335.869667662 2024-01-26T20:52:19.286047+00:00 19994330.286487724632 27869999.999962501228 262864330.286446541548 1 60335.869679244 2024-01-26T20:52:20.286649+00:00 19994330.286373123527 27869999.999975498766 262864330.286344945431 1 60335.869690887 2024-01-26T20:52:21.292622+00:00 19994330.285962715745 27870000.000020075589 262864330.285979092121 1 60335.869702390 2024-01-26T20:52:22.286514+00:00 19994330.286060158163 27869999.999979119748 262864330.286035567522 1 60335.869714068 2024-01-26T20:52:23.295494+00:00 19994330.286289457232 27869999.999997466803 262864330.286283224821 1 60335.869725621 2024-01-26T20:52:24.293672+00:00 19994330.286333918571 27870000.000043429434 262864330.286373645067 1 60335.869737132 2024-01-26T20:52:25.288164+00:00 19994330.286167006940 27870000.000017803162 262864330.286181092262 1 60335.869748675 2024-01-26T20:52:26.285535+00:00 19994330.286409508437 27869999.999942902476 262864330.286348700523 1 60335.869760243 2024-01-26T20:52:27.284971+00:00 19994330.286167368293 27870000.000053398311 262864330.286217093468 1 60335.869771898 2024-01-26T20:52:28.292019+00:00 19994330.286125551909 27869999.999997667968 262864330.286119520664 1 60335.869783482 2024-01-26T20:52:29.292815+00:00 19994330.286362163723 27869999.999954942614 262864330.286313414574 1 60335.869795013 2024-01-26T20:52:30.289088+00:00 19994330.286130581051 27869999.999969404191 262864330.286096274853 1 60335.869806479 2024-01-26T20:52:31.279767+00:00 19994330.286185953766 27870000.000003915280 262864330.286186158657 1 60335.869818065 2024-01-26T20:52:32.280853+00:00 19994330.286299254745 27870000.000023130327 262864330.286318689585 1 60335.869829728 2024-01-26T20:52:33.288473+00:00 19994330.286133281887 27870000.000059880316 262864330.286189466715 1 60335.869841299 2024-01-26T20:52:34.288195+00:00 19994330.286470804363 27870000.000073365867 262864330.286540478468 1 60335.869852788 2024-01-26T20:52:35.280860+00:00 19994330.286214243621 27870000.000038057566 262864330.286248594522 1 60335.869864376 2024-01-26T20:52:36.282058+00:00 19994330.286301486194 27870000.000049166381 262864330.286346971989 1 60335.869875954 2024-01-26T20:52:37.282479+00:00 19994330.286127839237 27870000.000032622367 262864330.286156773567 1 60335.869887535 2024-01-26T20:52:38.283087+00:00 19994330.286206386983 27870000.000016737729 262864330.286219447851 1 60335.869899129 2024-01-26T20:52:39.284770+00:00 19994330.286130785942 27869999.999978497624 262864330.286105573177 1 60335.869910706 2024-01-26T20:52:40.284990+00:00 19994330.286290600896 27869999.999944180250 262864330.286231100559 1 60335.869922417 2024-01-26T20:52:41.296832+00:00 19994330.286211438477 27869999.999973613769 262864330.286181360483 1 60335.869933889 2024-01-26T20:52:42.287993+00:00 19994330.286063585430 27869999.999998744577 262864330.286058634520 1 60335.869945460 2024-01-26T20:52:43.287729+00:00 19994330.286144778132 27869999.999969024211 262864330.286110103130 1 60335.869956966 2024-01-26T20:52:44.281915+00:00 19994330.286262229085 27870000.000037614256 262864330.286296129227 1 60335.869968633 2024-01-26T20:52:45.289863+00:00 19994330.286430828273 27869999.999975994229 262864330.286403119564 1 60335.869980215 2024-01-26T20:52:46.290547+00:00 19994330.286225095391 27870000.000063538551 262864330.286284923553 1 60335.869991720 2024-01-26T20:52:47.284615+00:00 19994330.286305703223 27869999.999987989664 262864330.286289989948 1 60335.870003257 2024-01-26T20:52:48.281412+00:00 19994330.286102596670 27869999.999991770834 262864330.286090672016 1 60335.870014894 2024-01-26T20:52:49.286815+00:00 19994330.286158595234 27869999.999991454184 262864330.286146342754 1 60335.870026407 2024-01-26T20:52:50.281569+00:00 19994330.286063022912 27869999.999975793064 262864330.286035120487 1 60335.870038028 2024-01-26T20:52:51.285613+00:00 19994330.286093953997 27869999.999969393015 262864330.286059647799 1 60335.870049565 2024-01-26T20:52:52.282426+00:00 19994330.286246292293 27869999.999940555543 262864330.286183148623 1 60335.870061164 2024-01-26T20:52:53.284559+00:00 19994330.286216959357 27870000.000015165657 262864330.286228418350 1 60335.870072725 2024-01-26T20:52:54.283423+00:00 19994330.286272283643 27869999.999931801111 262864330.286200404167 1 60335.870084283 2024-01-26T20:52:55.282069+00:00 19994330.286056064069 27870000.000017892569 262864330.286070257425 1 60335.870095880 2024-01-26T20:52:56.284032+00:00 19994330.286132410169 27870000.000046424568 262864330.286175131798 1 60335.870107564 2024-01-26T20:52:57.293564+00:00 19994330.286017924547 27870000.000047788024 262864330.286062031984 1 60335.870119229 2024-01-26T20:52:58.301388+00:00 19994330.286468848586 27869999.999980449677 262864330.286445617676 1 60335.870130640 2024-01-26T20:52:59.287335+00:00 19994330.286027539521 27870000.000000976026 262864330.286024838686 1 60335.870142356 2024-01-26T20:53:00.299526+00:00 19994330.286482889205 27870000.000004060566 262864330.286483258009 1 60335.870153777 2024-01-26T20:53:01.286348+00:00 19994330.286278307438 27869999.999957945198 262864330.286232560873 1 60335.870165370 2024-01-26T20:53:02.288024+00:00 19994330.286099709570 27869999.999967530370 262864330.286063522100 1 60335.870176970 2024-01-26T20:53:03.290189+00:00 19994330.286090482026 27870000.000002510846 262864330.286089301109 1 60335.870188467 2024-01-26T20:53:04.283551+00:00 19994330.286412078887 27869999.999998774379 262864330.286407172680 1 60335.870200076 2024-01-26T20:53:05.286555+00:00 19994330.286124326289 27869999.999998729676 262864330.286119341850 1 60335.870211634 2024-01-26T20:53:06.285181+00:00 19994330.286032006145 27869999.999990809709 262864330.286019146442 1 60335.870223184 2024-01-26T20:53:07.283072+00:00 19994330.286445546895 27870000.000060264021 262864330.286502122879 1 60335.870234781 2024-01-26T20:53:08.285097+00:00 19994330.286203235388 27870000.000009555370 262864330.286209106445 1 60335.870246348 2024-01-26T20:53:09.284504+00:00 19994330.286315497011 27870000.000021483749 262864330.286333292723 1 60335.870257911 2024-01-26T20:53:10.283537+00:00 19994330.286191385239 27869999.999989040196 262864330.286176711321 1 60335.870269495 2024-01-26T20:53:11.284344+00:00 19994330.286224812269 27869999.999967325479 262864330.286188453436 1 60335.870281043 2024-01-26T20:53:12.282121+00:00 19994330.286095362157 27869999.999978438020 262864330.286070078611 1 60335.870292585 2024-01-26T20:53:13.279334+00:00 19994330.286271903664 27869999.999962214381 262864330.286230415106 1 60335.870304183 2024-01-26T20:53:14.281372+00:00 19994330.286302883178 27869999.999952360988 262864330.286251574755 1 60335.870315756 2024-01-26T20:53:15.281315+00:00 19994330.286308359355 27870000.000038191676 262864330.286342859268 1 60335.870327381 2024-01-26T20:53:16.285736+00:00 19994330.286252103746 27870000.000018652529 262864330.286267071962 1 60335.870338903 2024-01-26T20:53:17.281252+00:00 19994330.286067172885 27870000.000056233257 262864330.286119699478 1 60335.870350476 2024-01-26T20:53:18.281120+00:00 19994330.286190725863 27870000.000018909574 262864330.286205917597 1 60335.870362237 2024-01-26T20:53:19.297246+00:00 19994330.286258414388 27870000.000000353903 262864330.286255061626 1 60335.870373664 2024-01-26T20:53:20.284615+00:00 19994330.286319199950 27870000.000046603382 262864330.286362111568 1 60335.870385279 2024-01-26T20:53:21.288155+00:00 19994330.286241821945 27870000.000017687678 262864330.286255836487 1 60335.870396806 2024-01-26T20:53:22.284077+00:00 19994330.286200717092 27869999.999985832721 262864330.286182880402 1 60335.870408373 2024-01-26T20:53:23.283402+00:00 19994330.285938121378 27869999.999963741750 262864330.285898149014 1 60335.870419976 2024-01-26T20:53:24.285949+00:00 19994330.286319494247 27869999.999971322715 262864330.286287128925 1 60335.870431547 2024-01-26T20:53:25.285635+00:00 19994330.286148849875 27870000.000012457371 262864330.286157608032 1 60335.870443104 2024-01-26T20:53:26.284154+00:00 19994330.286188665777 27869999.999983139336 262864330.286168098450 1 60335.870454631 2024-01-26T20:53:27.280123+00:00 19994330.286103546619 27870000.000036291778 262864330.286136150360 1 60335.870466243 2024-01-26T20:53:28.283373+00:00 19994330.286202084273 27870000.000030841678 262864330.286229223013 1 60335.870477865 2024-01-26T20:53:29.287487+00:00 19994330.286045294255 27870000.000050328672 262864330.286091923714 1 60335.870489396 2024-01-26T20:53:30.283842+00:00 19994330.286216992885 27870000.000006832182 262864330.286220133305 1 60335.870500956 2024-01-26T20:53:31.282591+00:00 19994330.286293029785 27870000.000014971942 262864330.286304295063 1 60335.870512511 2024-01-26T20:53:32.280958+00:00 19994330.286242462695 27869999.999976910651 262864330.286215662956 1 60335.870524077 2024-01-26T20:53:33.280251+00:00 19994330.286197625101 27869999.999981723726 262864330.286175668240 1 60335.870535743 2024-01-26T20:53:34.288223+00:00 19994330.285998292267 27869999.999993138015 262864330.285987734795 1 60335.870547263 2024-01-26T20:53:35.283568+00:00 19994330.286308191717 27869999.999969463795 262864330.286273956299 1 60335.870559002 2024-01-26T20:53:36.297812+00:00 19994330.286196667701 27869999.999992825091 262864330.286185801029 1 60335.870570435 2024-01-26T20:53:37.285594+00:00 19994330.286235243082 27869999.999970450997 262864330.286201983690 1 60335.870582025 2024-01-26T20:53:38.287019+00:00 19994330.286432936788 27870000.000025849789 262864330.286455094814 1 60335.870593761 2024-01-26T20:53:39.300904+00:00 19994330.286237925291 27870000.000070348382 262864330.286304563284 1 60335.870605106 2024-01-26T20:53:40.281129+00:00 19994330.286215003580 27870000.000026341528 262864330.286237657070 1 60335.870616661 2024-01-26T20:53:41.279499+00:00 19994330.286080721766 27869999.999972820282 262864330.286049842834 1 60335.870628288 2024-01-26T20:53:42.284078+00:00 19994330.286116652191 27869999.999987959862 262864330.286100924015 1 60335.870639831 2024-01-26T20:53:43.281419+00:00 19994330.286155324429 27869999.999978043139 262864330.286129653454 1 60335.870651612 2024-01-26T20:53:44.299262+00:00 19994330.286297522485 27870000.000001594424 262864330.286295443773 1 60335.870663004 2024-01-26T20:53:45.283511+00:00 19994330.286370646209 27870000.000036194921 262864330.286403119564 1 60335.870674636 2024-01-26T20:53:46.288569+00:00 19994330.286061868072 27869999.999939486384 262864330.285997688770 1 60335.870686328 2024-01-26T20:53:47.298714+00:00 19994330.286307748407 27869999.999963413924 262864330.286267459393 1 60335.870697796 2024-01-26T20:53:48.289615+00:00 19994330.286336276680 27869999.999991025776 262864330.286323606968 1 60335.870709315 2024-01-26T20:53:49.284858+00:00 19994330.286118116230 27869999.999981407076 262864330.286095827818 1 60335.870720853 2024-01-26T20:53:50.281659+00:00 19994330.286312647164 27870000.000031657517 262864330.286340594292 1 60335.870732496 2024-01-26T20:53:51.287721+00:00 19994330.286280188709 27869999.999976120889 262864330.286252617836 1 60335.870744173 2024-01-26T20:53:52.296566+00:00 19994330.286196563393 27869999.999981448054 262864330.286174327135 1 60335.870755652 2024-01-26T20:53:53.288363+00:00 19994330.286260005087 27870000.000025562942 262864330.286281883717 1 60335.870767252 2024-01-26T20:53:54.290528+00:00 19994330.286187589169 27870000.000003855675 262864330.286187738180 1 60335.870778851 2024-01-26T20:53:55.292733+00:00 19994330.286223597825 27869999.999969873577 262864330.286189764738 1 60335.870790367 2024-01-26T20:53:56.287736+00:00 19994330.286256220192 27869999.999999091029 262864330.286251634359 1 60335.870801884 2024-01-26T20:53:57.282783+00:00 19994330.286198146641 27869999.999960396439 262864330.286154836416 1 60335.870813469 2024-01-26T20:53:58.283776+00:00 19994330.286255996674 27869999.999974448234 262864330.286226749420 1 60335.870825094 2024-01-26T20:53:59.288090+00:00 19994330.286199677736 27870000.000035971403 262864330.286231964827 1 60335.870836833 2024-01-26T20:54:00.302420+00:00 19994330.286283429712 27870000.000031664968 262864330.286311388016 1 60335.870848438 2024-01-26T20:54:01.305025+00:00 19994330.286340199411 27870000.000014897436 262864330.286351412535 1 60335.870859831 2024-01-26T20:54:02.289365+00:00 19994330.286216918379 27870000.000015560538 262864330.286228775978 1 60335.870871401 2024-01-26T20:54:03.289087+00:00 19994330.286169193685 27869999.999999940395 262864330.286165446043 1 60335.870883000 2024-01-26T20:54:04.291203+00:00 19994330.286332104355 27869999.999999675900 262864330.286328077316 1 60335.870894542 2024-01-26T20:54:05.288479+00:00 19994330.286219343543 27870000.000000704080 262864330.286216378212 1 60335.870906155 2024-01-26T20:54:06.291805+00:00 19994330.286215703934 27870000.000004474074 262864330.286216467619 1 60335.870917682 2024-01-26T20:54:07.287737+00:00 19994330.286147370934 27869999.999962009490 262864330.286105692387 1 60335.870929351 2024-01-26T20:54:08.295881+00:00 19994330.286222141236 27870000.000048775226 262864330.286267220974 1 60335.870940865 2024-01-26T20:54:09.290740+00:00 19994330.286143485457 27870000.000018529594 262864330.286158323288 1 60335.870952393 2024-01-26T20:54:10.286752+00:00 19994330.286262221634 27869999.999972667545 262864330.286231189966 1 60335.870964069 2024-01-26T20:54:11.295609+00:00 19994330.286265801638 27870000.000002443790 262864330.286264538765 1 60335.870975602 2024-01-26T20:54:12.292062+00:00 19994330.286345303059 27870000.000015817583 262864330.286357432604 1 60335.870987185 2024-01-26T20:54:13.292778+00:00 19994330.286225240678 27870000.000040072948 262864330.286261618137 1 60335.870998710 2024-01-26T20:54:14.288550+00:00 19994330.286259338260 27870000.000090327114 262864330.286345958710 1 60335.871010298 2024-01-26T20:54:15.289759+00:00 19994330.286187019199 27869999.999987103045 262864330.286170423031 1 60335.871021834 2024-01-26T20:54:16.286479+00:00 19994330.286147393286 27870000.000024560839 262864330.286168247461 1 60335.871033412 2024-01-26T20:54:17.286796+00:00 19994330.286181159317 27869999.999981347471 262864330.286158800125 1 60335.871044922 2024-01-26T20:54:18.281281+00:00 19994330.286383926868 27869999.999999821186 262864330.286380052567 1 60335.871056553 2024-01-26T20:54:19.286198+00:00 19994330.286187022924 27870000.000006984919 262864330.286190301180 1 60335.871068159 2024-01-26T20:54:20.288921+00:00 19994330.286212153733 27870000.000017307699 262864330.286225765944 1 60335.871079720 2024-01-26T20:54:21.287813+00:00 19994330.286124154925 27870000.000019256026 262864330.286139726639 1 60335.871091294 2024-01-26T20:54:22.287783+00:00 19994330.286128021777 27869999.999947015196 262864330.286071330309 1 60335.871102838 2024-01-26T20:54:23.285204+00:00 19994330.286317314953 27870000.000014834106 262864330.286328464746 1 60335.871114375 2024-01-26T20:54:24.281968+00:00 19994330.286163609475 27870000.000030014664 262864330.286189913750 1 60335.871125983 2024-01-26T20:54:25.284899+00:00 19994330.286399986595 27870000.000008109957 262864330.286404401064 1 60335.871137582 2024-01-26T20:54:26.287087+00:00 19994330.286194495857 27870000.000038899481 262864330.286229699850 1 60335.871149144 2024-01-26T20:54:27.286000+00:00 19994330.286444991827 27869999.999976158142 262864330.286417454481 1 60335.871160673 2024-01-26T20:54:28.282150+00:00 19994330.286084871739 27869999.999982960522 262864330.286064118147 1 60335.871172316 2024-01-26T20:54:29.288132+00:00 19994330.286064431071 27869999.999972052872 262864330.286032795906 1 60335.871183980 2024-01-26T20:54:30.295867+00:00 19994330.286249082536 27869999.999952625483 262864330.286197990179 1 60335.871195402 2024-01-26T20:54:31.282750+00:00 19994330.286200422794 27869999.999963432550 262864330.286160171032 1 60335.871207008 2024-01-26T20:54:32.285503+00:00 19994330.286264609545 27870000.000013776124 262864330.286274671555 1 60335.871218562 2024-01-26T20:54:33.283771+00:00 19994330.286449987441 27870000.000005315989 262864330.286451607943 1 60335.871230113 2024-01-26T20:54:34.281767+00:00 19994330.286151841283 27869999.999993458390 262864330.286141574383 1 60335.871241760 2024-01-26T20:54:35.288107+00:00 19994330.286307539791 27870000.000005058944 262864330.286308914423 1 60335.871253266 2024-01-26T20:54:36.282160+00:00 19994330.286135904491 27870000.000019948930 262864330.286152154207 1 60335.871264906 2024-01-26T20:54:37.287875+00:00 19994330.286398790777 27870000.000004664063 262864330.286399751902 1 60335.871276409 2024-01-26T20:54:38.281770+00:00 19994330.286094978452 27869999.999987367541 262864330.286078631878 1 60335.871287979 2024-01-26T20:54:39.281365+00:00 19994330.286249592900 27869999.999981377274 262864330.286227285862 1 60335.871299586 2024-01-26T20:54:40.284210+00:00 19994330.286256559193 27869999.999942258000 262864330.286195099354 1 60335.871311158 2024-01-26T20:54:41.284067+00:00 19994330.286107275635 27870000.000028178096 262864330.286131769419 1 60335.871322758 2024-01-26T20:54:42.286265+00:00 19994330.286344971508 27869999.999963559210 262864330.286304831505 1 60335.871334366 2024-01-26T20:54:43.289163+00:00 19994330.286205708981 27870000.000044930726 262864330.286246955395 1 60335.871345884 2024-01-26T20:54:44.284389+00:00 19994330.286299057305 27870000.000030077994 262864330.286325424910 1 60335.871357601 2024-01-26T20:54:45.296730+00:00 19994330.286372922361 27870000.000026587397 262864330.286395817995 1 60335.871369017 2024-01-26T20:54:46.283097+00:00 19994330.286291036755 27870000.000029206276 262864330.286316543818 1 60335.871380583 2024-01-26T20:54:47.282392+00:00 19994330.286080833524 27870000.000013545156 262864330.286090672016 1 60335.871392166 2024-01-26T20:54:48.283119+00:00 19994330.286408327520 27869999.999991986901 262864330.286396622658 1 60335.871403757 2024-01-26T20:54:49.284642+00:00 19994330.286128487438 27869999.999967586249 262864330.286092370749 1 60335.871415414 2024-01-26T20:54:50.291749+00:00 19994330.286214724183 27870000.000014495105 262864330.286225497723 1 60335.871426882 2024-01-26T20:54:51.282578+00:00 19994330.286236967891 27869999.999939698726 262864330.286172986031 1 60335.871438479 2024-01-26T20:54:52.284591+00:00 19994330.286451775581 27869999.999983880669 262864330.286431968212 1 60335.871450043 2024-01-26T20:54:53.283707+00:00 19994330.286168001592 27870000.000004522502 262864330.286168843508 1 60335.871461629 2024-01-26T20:54:54.284758+00:00 19994330.286081962287 27869999.999995339662 262864330.286073625088 1 60335.871473460 2024-01-26T20:54:55.306944+00:00 19994330.286295954138 27870000.000029955059 262864330.286322206259 1 60335.871484823 2024-01-26T20:54:56.288668+00:00 19994330.286071758717 27870000.000000324100 262864330.286068379879 1 60335.871496358 2024-01-26T20:54:57.285332+00:00 19994330.286400787532 27870000.000000830740 262864330.286397933960 1 60335.871507869 2024-01-26T20:54:58.279895+00:00 19994330.286320410669 27870000.000005468726 262864330.286322206259 1 60335.871519463 2024-01-26T20:54:59.281566+00:00 19994330.286282896996 27870000.000001229346 262864330.286280423403 1 60335.871531058 2024-01-26T20:55:00.283397+00:00 19994330.286061260849 27869999.999946713448 262864330.286004275084 1 60335.871542603 2024-01-26T20:55:01.280862+00:00 19994330.286389403045 27870000.000013217330 262864330.286398947239 1 60335.871554490 2024-01-26T20:55:02.307944+00:00 19994330.286090906709 27869999.999961651862 262864330.286048859358 1 60335.871565795 2024-01-26T20:55:03.284632+00:00 19994330.286107528955 27870000.000010367483 262864330.286114215851 1 60335.871577464 2024-01-26T20:55:04.292851+00:00 19994330.286104682833 27869999.999971285462 262864330.286072254181 1 60335.871589072 2024-01-26T20:55:05.295836+00:00 19994330.286335244775 27870000.000000450760 262864330.286332011223 1 60335.871600574 2024-01-26T20:55:06.289560+00:00 19994330.286233067513 27870000.000087771565 262864330.286317139864 1 60335.871612210 2024-01-26T20:55:07.294961+00:00 19994330.286532353610 27870000.000037264079 262864330.286565899849 1 60335.871623647 2024-01-26T20:55:08.283107+00:00 19994330.286367703229 27870000.000050157309 262864330.286414176226 1 60335.871635256 2024-01-26T20:55:09.286153+00:00 19994330.286091551185 27870000.000022165477 262864330.286110043526 1 60335.871646829 2024-01-26T20:55:10.286073+00:00 19994330.286192752421 27870000.000023245811 262864330.286212295294 1 60335.871658397 2024-01-26T20:55:11.285509+00:00 19994330.286278165877 27870000.000029888004 262864330.286304354668 1 60335.871669939 2024-01-26T20:55:12.282708+00:00 19994330.286330752075 27869999.999977335334 262864330.286304414272 1 60335.871681519 2024-01-26T20:55:13.283255+00:00 19994330.286217134446 27869999.999939970672 262864330.286153405905 1 60335.871693153 2024-01-26T20:55:14.288418+00:00 19994330.286276992410 27870000.000007152557 262864330.286280453205 1 60335.871704708 2024-01-26T20:55:15.286769+00:00 19994330.286183744669 27869999.999943673611 262864330.286123722792 1 60335.871716230 2024-01-26T20:55:16.282232+00:00 19994330.286131519824 27870000.000018835068 262864330.286146670580 1 60335.871727793 2024-01-26T20:55:17.281280+00:00 19994330.286154057831 27869999.999991539866 262864330.286141902208 1 60335.871739434 2024-01-26T20:55:18.287099+00:00 19994330.286380410194 27870000.000015761703 262864330.286392480135 1 60335.871750957 2024-01-26T20:55:19.282661+00:00 19994330.286108843982 27870000.000039156526 262864330.286144316196 1 60335.871762604 2024-01-26T20:55:20.289025+00:00 19994330.286242291331 27869999.999955549836 262864330.286194145679 1 60335.871774129 2024-01-26T20:55:21.284697+00:00 19994330.286296822131 27869999.999999880791 262864330.286292999983 1 60335.871785678 2024-01-26T20:55:22.282587+00:00 19994330.286495283246 27869999.999976612628 262864330.286468207836 1 60335.871797357 2024-01-26T20:55:23.291615+00:00 19994330.286118909717 27870000.000002726912 262864330.286117970943 1 60335.871808801 2024-01-26T20:55:24.280433+00:00 19994330.286254569888 27869999.999910965562 262864330.286161839962 1 60335.871820522 2024-01-26T20:55:25.293113+00:00 19994330.286140248179 27869999.999997593462 262864330.286134123802 1 60335.871831985 2024-01-26T20:55:26.283489+00:00 19994330.286141935736 27869999.999973557889 262864330.286111801863 1 60335.871843548 2024-01-26T20:55:27.282540+00:00 19994330.286229118705 27870000.000077687204 262864330.286303102970 1 60335.871855111 2024-01-26T20:55:28.281597+00:00 19994330.286395128816 27870000.000006426126 262864330.286397874355 1 60335.871866720 2024-01-26T20:55:29.284639+00:00 19994330.286256458610 27870000.000029604882 262864330.286282360554 1 60335.871878286 2024-01-26T20:55:30.283923+00:00 19994330.286160670221 27870000.000049393624 262864330.286206364632 1 60335.871889868 2024-01-26T20:55:31.284606+00:00 19994330.286242272705 27870000.000036448240 262864330.286275029182 1 60335.871901416 2024-01-26T20:55:32.282319+00:00 19994330.286289662123 27870000.000017397106 262864330.286303371191 1 60335.871913031 2024-01-26T20:55:33.285873+00:00 19994330.286153681576 27869999.999983377755 262864330.286133348942 1 60335.871924632 2024-01-26T20:55:34.288227+00:00 19994330.286205928773 27869999.999960802495 262864330.286163032055 1 60335.871936230 2024-01-26T20:55:35.290266+00:00 19994330.286348838359 27870000.000034134835 262864330.286379277706 1 60335.871947728 2024-01-26T20:55:36.283723+00:00 19994330.286248438060 27869999.999942392111 262864330.286187142134 1 60335.871959359 2024-01-26T20:55:37.288637+00:00 19994330.286177378148 27870000.000012744218 262864330.286186426878 1 60335.871970892 2024-01-26T20:55:38.285097+00:00 19994330.286240417510 27870000.000007193536 262864330.286243915558 1 60335.871982418 2024-01-26T20:55:39.280888+00:00 19994330.286396253854 27870000.000039726496 262864330.286432296038 1 60335.871994084 2024-01-26T20:55:40.288860+00:00 19994330.286041017622 27869999.999966401607 262864330.286003738642 1 60335.872005583 2024-01-26T20:55:41.282406+00:00 19994330.286280866712 27870000.000033151358 262864330.286310315132 1 60335.872017213 2024-01-26T20:55:42.287205+00:00 19994330.286252506077 27870000.000041831285 262864330.286290645599 1 60335.872028784 2024-01-26T20:55:43.286965+00:00 19994330.286196056753 27869999.999980255961 262864330.286172628403 1 60335.872040374 2024-01-26T20:55:44.288333+00:00 19994330.286217544228 27870000.000005643815 262864330.286219477654 1 60335.872051977 2024-01-26T20:55:45.290774+00:00 19994330.286440756172 27870000.000002037734 262864330.286439090967 1 60335.872063907 2024-01-26T20:55:46.321601+00:00 19994330.286364290863 27870000.000005312264 262864330.286365896463 1 60335.872075001 2024-01-26T20:55:47.280078+00:00 19994330.286318652332 27869999.999944064766 262864330.286259025335 1 60335.872086822 2024-01-26T20:55:48.301371+00:00 19994330.286267600954 27869999.999986641109 262864330.286250561476 1 60335.872098214 2024-01-26T20:55:49.285741+00:00 19994330.286348264664 27869999.999990873039 262864330.286335438490 1 60335.872109731 2024-01-26T20:55:50.280782+00:00 19994330.286057282239 27870000.000040818006 262864330.286094427109 1 60335.872121374 2024-01-26T20:55:51.286742+00:00 19994330.286163378507 27870000.000003106892 262864330.286162793636 1 60335.872132923 2024-01-26T20:55:52.284547+00:00 19994330.286270700395 27870000.000041887164 262864330.286308914423 1 60335.872144564 2024-01-26T20:55:53.290343+00:00 19994330.286246456206 27869999.999950844795 262864330.286193609238 1 60335.872156100 2024-01-26T20:55:54.287086+00:00 19994330.286112315953 27870000.000012278557 262864330.286120891571 1 60335.872167875 2024-01-26T20:55:55.304387+00:00 19994330.286168858409 27869999.999989334494 262864330.286154508591 1 60335.872179291 2024-01-26T20:55:56.290746+00:00 19994330.286515448242 27869999.999959409237 262864330.286471158266 1 60335.872190834 2024-01-26T20:55:57.288040+00:00 19994330.286127943546 27869999.999959714711 262864330.286083966494 1 60335.872202419 2024-01-26T20:55:58.288970+00:00 19994330.286093696952 27869999.999993424863 262864330.286083400249 1 60335.872214042 2024-01-26T20:55:59.293225+00:00 19994330.286319177598 27869999.999987166375 262864330.286302626133 1 60335.872225505 2024-01-26T20:56:00.283671+00:00 19994330.286194894463 27869999.999999821186 262864330.286191016436 1 60335.872237074 2024-01-26T20:56:01.283221+00:00 19994330.286201383919 27870000.000031933188 262864330.286229640245 1 60335.872248894 2024-01-26T20:56:02.304452+00:00 19994330.286195188761 27870000.000050753355 262864330.286242246628 1 60335.872260350 2024-01-26T20:56:03.294228+00:00 19994330.286332897842 27870000.000018529594 262864330.286347746849 1 60335.872271959 2024-01-26T20:56:04.297248+00:00 19994330.286242041737 27869999.999941628426 262864330.286179959774 1 60335.872283492 2024-01-26T20:56:05.293700+00:00 19994330.286266159266 27870000.000016741455 262864330.286279201508 1 60335.872295065 2024-01-26T20:56:06.293613+00:00 19994330.286095738411 27869999.999946683645 262864330.286038726568 1 60335.872306756 2024-01-26T20:56:07.303729+00:00 19994330.286117419600 27869999.999952398241 262864330.286066114902 1 60335.872318190 2024-01-26T20:56:08.291571+00:00 19994330.286164648831 27869999.999980404973 262864330.286141335964 1 60335.872329717 2024-01-26T20:56:09.287514+00:00 19994330.286223620176 27870000.000006452203 262864330.286226361990 1 60335.872341329 2024-01-26T20:56:10.290811+00:00 19994330.286195565015 27870000.000010903925 262864330.286202788353 1 60335.872352873 2024-01-26T20:56:11.288255+00:00 19994330.286372393370 27870000.000017207116 262864330.286385893822 1 60335.872364467 2024-01-26T20:56:12.289975+00:00 19994330.286187645048 27870000.000039439648 262864330.286223381758 1 60335.872376203 2024-01-26T20:56:13.303908+00:00 19994330.286224395037 27870000.000076904893 262864330.286297589540 1 60335.872387632 2024-01-26T20:56:14.291381+00:00 19994330.286297921091 27869999.999997071922 262864330.286291301250 1 60335.872399122 2024-01-26T20:56:15.284105+00:00 19994330.286310326308 27870000.000015337020 262864330.286321967840 1 60335.872410649 2024-01-26T20:56:16.280130+00:00 19994330.286245062947 27869999.999997459352 262864330.286238849163 1 60335.872422329 2024-01-26T20:56:17.289231+00:00 19994330.286240085959 27870000.000000845641 262864330.286237239838 1 60335.872433814 2024-01-26T20:56:18.281500+00:00 19994330.286324888468 27869999.999977093190 262864330.286298274994 1 60335.872445432 2024-01-26T20:56:19.285336+00:00 19994330.286304965615 27869999.999976266176 262864330.286277532578 1 60335.872457061 2024-01-26T20:56:20.290058+00:00 19994330.285975221545 27869999.999990276992 262864330.285961806774 1 60335.872468635 2024-01-26T20:56:21.290049+00:00 19994330.286302790046 27870000.000025697052 262864330.286324799061 1 60335.872480194 2024-01-26T20:56:22.288753+00:00 19994330.286349572241 27870000.000006299466 262864330.286352157593 1 60335.872491716 2024-01-26T20:56:23.284278+00:00 19994330.286171589047 27870000.000053938478 262864330.286221832037 1 60335.872503326 2024-01-26T20:56:24.287368+00:00 19994330.286270685494 27870000.000048976392 262864330.286315947771 1 60335.872514942 2024-01-26T20:56:25.290980+00:00 19994330.286322772503 27869999.999998815358 262864330.286317884922 1 60335.872526631 2024-01-26T20:56:26.300932+00:00 19994330.286286287010 27870000.000044532120 262864330.286327123642 1 60335.872538037 2024-01-26T20:56:27.286371+00:00 19994330.286220442504 27869999.999937511981 262864330.286154240370 1 60335.872549568 2024-01-26T20:56:28.282703+00:00 19994330.286169037223 27870000.000033933669 262864330.286199271679 1 60335.872561144 2024-01-26T20:56:29.282868+00:00 19994330.286356460303 27869999.999946080148 262864330.286298841238 1 60335.872572782 2024-01-26T20:56:30.288318+00:00 19994330.286008272320 27869999.999965921044 262864330.285970479250 1 60335.872584307 2024-01-26T20:56:31.284088+00:00 19994330.286473482847 27869999.999998930842 262864330.286468714476 1 60335.872595855 2024-01-26T20:56:32.281837+00:00 19994330.286130007356 27870000.000024799258 262864330.286151111126 1 60335.872607456 2024-01-26T20:56:33.284218+00:00 19994330.286282788962 27869999.999990869313 262864330.286269962788 1 60335.872619065 2024-01-26T20:56:34.287181+00:00 19994330.286025796086 27869999.999986715615 262864330.286008805037 1 60335.872630599 2024-01-26T20:56:35.283749+00:00 19994330.286373496056 27870000.000044710934 262864330.286414504051 1 60335.872642195 2024-01-26T20:56:36.285619+00:00 19994330.286172013730 27869999.999985702336 262864330.286154001951 1 60335.872653750 2024-01-26T20:56:37.284030+00:00 19994330.286332059652 27870000.000049289316 262864330.286377668381 1 60335.872665332 2024-01-26T20:56:38.284711+00:00 19994330.286007661372 27870000.000007975847 262864330.286011964083 1 60335.872676945 2024-01-26T20:56:39.288062+00:00 19994330.286136280745 27869999.999931495637 262864330.286064058542 1 60335.872688481 2024-01-26T20:56:40.284746+00:00 19994330.286224044859 27869999.999966643751 262864330.286186993122 1 60335.872700095 2024-01-26T20:56:41.288211+00:00 19994330.286273319274 27869999.999972872436 262864330.286242514849 1 60335.872711626 2024-01-26T20:56:42.284511+00:00 19994330.286222048104 27869999.999984640628 262864330.286202996969 1 60335.872723325 2024-01-26T20:56:43.295278+00:00 19994330.286217331886 27869999.999998103827 262864330.286211729050 1 60335.872734731 2024-01-26T20:56:44.280760+00:00 19994330.286347087473 27869999.999973397702 262864330.286316782236 1 60335.872746319 2024-01-26T20:56:45.281947+00:00 19994330.286317564547 27870000.000015161932 262864330.286329030991 1 60335.872757927 2024-01-26T20:56:46.284882+00:00 19994330.286506392062 27870000.000027224422 262864330.286529928446 1 60335.872769485 2024-01-26T20:56:47.283527+00:00 19994330.286192651838 27869999.999994471669 262864330.286183416843 1 60335.872781055 2024-01-26T20:56:48.283128+00:00 19994330.286314766854 27869999.999976318330 262864330.286287367344 1 60335.872792687 2024-01-26T20:56:49.288188+00:00 19994330.285939209163 27869999.999959733337 262864330.285895258188 1 60335.872804236 2024-01-26T20:56:50.285953+00:00 19994330.286292485893 27869999.999978989363 262864330.286267787218 1 60335.872815764 2024-01-26T20:56:51.281953+00:00 19994330.286263268441 27869999.999975927174 262864330.286235481501 1 60335.872827368 2024-01-26T20:56:52.284634+00:00 19994330.286089222878 27870000.000028841197 262864330.286114364862 1 60335.872838947 2024-01-26T20:56:53.285000+00:00 19994330.286223746836 27869999.999958671629 262864330.286178708076 1 60335.872850517 2024-01-26T20:56:54.284680+00:00 19994330.286304466426 27870000.000056423247 262864330.286357194185 1 60335.872862097 2024-01-26T20:56:55.285159+00:00 19994330.286064017564 27869999.999993380159 262864330.286053717136 1 60335.872873695 2024-01-26T20:56:56.287265+00:00 19994330.286336641759 27870000.000012192875 262864330.286345124245 1 60335.872885203 2024-01-26T20:56:57.281551+00:00 19994330.286260776222 27870000.000028789043 262864330.286285877228 1 60335.872896848 2024-01-26T20:56:58.287698+00:00 19994330.286309242249 27870000.000019088387 262864330.286324620247 1 60335.872908358 2024-01-26T20:56:59.282194+00:00 19994330.286214970052 27870000.000038381666 262864330.286249667406 1 60335.872919990 2024-01-26T20:57:00.287100+00:00 19994330.286331705749 27869999.999953266233 262864330.286281287670 1 60335.872931573 2024-01-26T20:57:01.287876+00:00 19994330.286269724369 27869999.999978542328 262864330.286244571209 1 60335.872943148 2024-01-26T20:57:02.287939+00:00 19994330.286262564361 27869999.999943785369 262864330.286202669144 1 60335.872954713 2024-01-26T20:57:03.287219+00:00 19994330.286112971604 27869999.999990221113 262864330.286099493504 1 60335.872966289 2024-01-26T20:57:04.287387+00:00 19994330.286200925708 27870000.000047162175 262864330.286244392395 1 60335.872977941 2024-01-26T20:57:05.294094+00:00 19994330.286152210087 27870000.000004816800 262864330.286153346300 1 60335.872989452 2024-01-26T20:57:06.288625+00:00 19994330.286405153573 27870000.000026520342 262864330.286427974701 1 60335.873001012 2024-01-26T20:57:07.287474+00:00 19994330.286354333162 27870000.000078748912 262864330.286429375410 1 60335.873012567 2024-01-26T20:57:08.285765+00:00 19994330.286179985851 27869999.999995850027 262864330.286172151566 1 60335.873024122 2024-01-26T20:57:09.284145+00:00 19994330.286369446665 27869999.999941449612 262864330.286307185888 1 60335.873035662 2024-01-26T20:57:10.281183+00:00 19994330.286117717624 27869999.999992839992 262864330.286106884480 1 60335.873047243 2024-01-26T20:57:11.281830+00:00 19994330.286172650754 27869999.999925736338 262864330.286094695330 1 60335.873058855 2024-01-26T20:57:12.285080+00:00 19994330.286315910518 27869999.999939471483 262864330.286251693964 1 60335.873070423 2024-01-26T20:57:13.284553+00:00 19994330.286168977618 27870000.000028584152 262864330.286193847656 1 60335.873081982 2024-01-26T20:57:14.283261+00:00 19994330.286265969276 27870000.000010728836 262864330.286273002625 1 60335.873093679 2024-01-26T20:57:15.293814+00:00 19994330.286260556430 27869999.999975230545 262864330.286232084036 1 60335.873105100 2024-01-26T20:57:16.280692+00:00 19994330.286168947816 27870000.000026214868 262864330.286191463470 1 60335.873116675 2024-01-26T20:57:17.280716+00:00 19994330.286457415670 27870000.000017035753 262864330.286470770836 1 60335.873128352 2024-01-26T20:57:18.289568+00:00 19994330.286219570786 27870000.000083420426 262864330.286299288273 1 60335.873139834 2024-01-26T20:57:19.281705+00:00 19994330.286288283765 27870000.000022459775 262864330.286307066679 1 60335.873151510 2024-01-26T20:57:20.290420+00:00 19994330.286206617951 27870000.000002223998 262864330.286205172539 1 60335.873163042 2024-01-26T20:57:21.286816+00:00 19994330.286378633231 27870000.000025190413 262864330.286400109529 1 60335.873174593 2024-01-26T20:57:22.284809+00:00 19994330.286228440702 27870000.000020399690 262864330.286245137453 1 60335.873186141 2024-01-26T20:57:23.282557+00:00 19994330.286523610353 27869999.999969046563 262864330.286488950253 1 60335.873197726 2024-01-26T20:57:24.283471+00:00 19994330.286340098828 27869999.999985754490 262864330.286322146654 1 60335.873209272 2024-01-26T20:57:25.281103+00:00 19994330.286146633327 27870000.000021260232 262864330.286164194345 1 60335.873220853 2024-01-26T20:57:26.281691+00:00 19994330.286215379834 27869999.999999366701 262864330.286211073399 1 60335.873232412 2024-01-26T20:57:27.280401+00:00 19994330.286117456853 27870000.000049438328 262864330.286163210869 1 60335.873244019 2024-01-26T20:57:28.283222+00:00 19994330.286127116531 27870000.000004649162 262864330.286128073931 1 60335.873255642 2024-01-26T20:57:29.287475+00:00 19994330.286145966500 27870000.000038105994 262864330.286180377007 1 60335.873267164 2024-01-26T20:57:30.282958+00:00 19994330.286270003766 27869999.999953504652 262864330.286219805479 1 60335.873278752 2024-01-26T20:57:31.284156+00:00 19994330.286148808897 27870000.000032670796 262864330.286177784204 1 60335.873290326 2024-01-26T20:57:32.284145+00:00 19994330.286520864815 27869999.999970991164 262864330.286488175392 1 60335.873301870 2024-01-26T20:57:33.281599+00:00 19994330.286215912551 27869999.999943219125 262864330.286155432463 1 60335.873313442 2024-01-26T20:57:34.281361+00:00 19994330.286031935364 27870000.000033985823 262864330.286062210798 1 60335.873325121 2024-01-26T20:57:35.290441+00:00 19994330.286018315703 27870000.000003039837 262864330.286017656326 1 60335.873336616 2024-01-26T20:57:36.283658+00:00 19994330.286200515926 27869999.999979492277 262864330.286176323891 1 60335.873348205 2024-01-26T20:57:37.284898+00:00 19994330.286227405071 27869999.999951303005 262864330.286175012589 1 60335.873359765 2024-01-26T20:57:38.283671+00:00 19994330.286377701908 27870000.000065561384 262864330.286439567804 1 60335.873371378 2024-01-26T20:57:39.287031+00:00 19994330.286284066737 27870000.000040877610 262864330.286321252584 1 60335.873382880 2024-01-26T20:57:40.280826+00:00 19994330.286239799112 27869999.999976687133 262864330.286212801933 1 60335.873394432 2024-01-26T20:57:41.278919+00:00 19994330.286282859743 27869999.999989148229 262864330.286268323660 1 60335.873406063 2024-01-26T20:57:42.283826+00:00 19994330.286300960928 27870000.000028241426 262864330.286325514317 1 60335.873417673 2024-01-26T20:57:43.286975+00:00 19994330.286344088614 27869999.999952707440 262864330.286293089390 1 60335.873429380 2024-01-26T20:57:44.298452+00:00 19994330.286186244339 27869999.999971807003 262864330.286154359579 1 60335.873440798 2024-01-26T20:57:45.284937+00:00 19994330.286284137517 27869999.999973811209 262864330.286254256964 1 60335.873452604 2024-01-26T20:57:46.304990+00:00 19994330.286190215498 27869999.999963451177 262864330.286149978638 1 60335.873464000 2024-01-26T20:57:47.289643+00:00 19994330.286380782723 27869999.999967843294 262864330.286344945431 1 60335.873475699 2024-01-26T20:57:48.300414+00:00 19994330.286312725395 27870000.000033538789 262864330.286342561245 1 60335.873487202 2024-01-26T20:57:49.294198+00:00 19994330.286334782839 27870000.000018756837 262864330.286349833012 1 60335.873498715 2024-01-26T20:57:50.288931+00:00 19994330.286074317992 27869999.999969989061 262864330.286040604115 1 60335.873510388 2024-01-26T20:57:51.297554+00:00 19994330.286086868495 27870000.000015836209 262864330.286098986864 1 60335.873521772 2024-01-26T20:57:52.281142+00:00 19994330.286232192069 27869999.999971743673 262864330.286200255156 1 60335.873533375 2024-01-26T20:57:53.283580+00:00 19994330.286269824952 27870000.000054191798 262864330.286320298910 1 60335.873544948 2024-01-26T20:57:54.283498+00:00 19994330.286163240671 27869999.999945629388 262864330.286105185747 1 60335.873556599 2024-01-26T20:57:55.290209+00:00 19994330.286423142999 27869999.999995741993 262864330.286415189505 1 60335.873568069 2024-01-26T20:57:56.281163+00:00 19994330.286246366799 27869999.999958693981 262864330.286201357841 1 60335.873579715 2024-01-26T20:57:57.287368+00:00 19994330.286317337304 27869999.999983198941 262864330.286296844482 1 60335.873591273 2024-01-26T20:57:58.285967+00:00 19994330.286090366542 27870000.000017754734 262864330.286104440689 1 60335.873602849 2024-01-26T20:57:59.286204+00:00 19994330.286249723285 27869999.999993287027 262864330.286239326000 1 60335.873614434 2024-01-26T20:58:00.287127+00:00 19994330.286041229963 27870000.000029388815 262864330.286066919565 1 60335.873626019 2024-01-26T20:58:01.288010+00:00 19994330.286391522735 27869999.999999653548 262864330.286387473345 1 60335.873637689 2024-01-26T20:58:02.296369+00:00 19994330.286123115569 27870000.000023018569 262864330.286142438650 1 60335.873649231 2024-01-26T20:58:03.293539+00:00 19994330.286097250879 27870000.000024043024 262864330.286117613316 1 60335.873660818 2024-01-26T20:58:04.294676+00:00 19994330.286073192954 27870000.000037860125 262864330.286107361317 1 60335.873672379 2024-01-26T20:58:05.293506+00:00 19994330.286384668201 27869999.999987855554 262864330.286368817091 1 60335.873683918 2024-01-26T20:58:06.290557+00:00 19994330.286264445633 27869999.999931257218 262864330.286191999912 1 60335.873695496 2024-01-26T20:58:07.290863+00:00 19994330.286065965891 27869999.999963857234 262864330.286026120186 1 60335.873707072 2024-01-26T20:58:08.291052+00:00 19994330.286320779473 27869999.999985687435 262864330.286302775145 1 60335.873718705 2024-01-26T20:58:09.296155+00:00 19994330.286076135933 27870000.000019084662 262864330.286091506481 1 60335.873730266 2024-01-26T20:58:10.294948+00:00 19994330.286444496363 27869999.999937467277 262864330.286378264427 1 60335.873741746 2024-01-26T20:58:11.286883+00:00 19994330.286180894822 27870000.000029526651 262864330.286206722260 1 60335.873753342 2024-01-26T20:58:12.288738+00:00 19994330.286224409938 27870000.000008344650 262864330.286229074001 1 60335.873764881 2024-01-26T20:58:13.285709+00:00 19994330.286239705980 27870000.000025212765 262864330.286261230707 1 60335.873776598 2024-01-26T20:58:14.298058+00:00 19994330.286229513586 27870000.000034641474 262864330.286260455847 1 60335.873788080 2024-01-26T20:58:15.290126+00:00 19994330.286127954721 27870000.000015363097 262864330.286139637232 1 60335.873799615 2024-01-26T20:58:16.286735+00:00 19994330.286397702992 27869999.999974906445 262864330.286368906498 1 60335.873811234 2024-01-26T20:58:17.290619+00:00 19994330.286177176982 27869999.999998413026 262864330.286171913147 1 60335.873822832 2024-01-26T20:58:18.292689+00:00 19994330.286187574267 27870000.000012800097 262864330.286196708679 1 60335.873834336 2024-01-26T20:58:19.286663+00:00 19994330.286188717932 27869999.999956205487 262864330.286141216755 1 60335.873846002 2024-01-26T20:58:20.294562+00:00 19994330.286230444908 27869999.999989982694 262864330.286216735840 1 60335.873857560 2024-01-26T20:58:21.293135+00:00 19994330.286126144230 27869999.999998603016 262864330.286121040583 1 60335.873869086 2024-01-26T20:58:22.288980+00:00 19994330.286446154118 27870000.000009179115 262864330.286451637745 1 60335.873880670 2024-01-26T20:58:23.289880+00:00 19994330.286298975348 27870000.000027261674 262864330.286322534084 1 60335.873892214 2024-01-26T20:58:24.287266+00:00 19994330.286045759916 27869999.999988730997 262864330.286030799150 1 60335.873903738 2024-01-26T20:58:25.283014+00:00 19994330.286440584809 27870000.000011090189 262864330.286447972059 1 60335.873915303 2024-01-26T20:58:26.282131+00:00 19994330.286022871733 27869999.999979104847 262864330.285998284817 1 60335.873926870 2024-01-26T20:58:27.281513+00:00 19994330.286303993315 27869999.999998293817 262864330.286298602819 1 60335.873938436 2024-01-26T20:58:28.280843+00:00 19994330.286343816668 27869999.999993488193 262864330.286333620548 1 60335.873950078 2024-01-26T20:58:29.286725+00:00 19994330.286268167198 27870000.000028505921 262864330.286292970181 1 60335.873961640 2024-01-26T20:58:30.285637+00:00 19994330.286241471767 27870000.000001531094 262864330.286239296198 1 60335.873973253 2024-01-26T20:58:31.289036+00:00 19994330.286256533116 27870000.000008508563 262864330.286261349916 1 60335.873984820 2024-01-26T20:58:32.288414+00:00 19994330.286394409835 27870000.000056646764 262864330.286447376013 1 60335.873996373 2024-01-26T20:58:33.286610+00:00 19994330.286159571260 27870000.000007994473 262864330.286163866520 1 60335.874007915 2024-01-26T20:58:34.283835+00:00 19994330.286282405257 27869999.999997764826 262864330.286276459694 1 60335.874019445 2024-01-26T20:58:35.280091+00:00 19994330.286048762500 27869999.999976780266 262864330.286021858454 1 60335.874031124 2024-01-26T20:58:36.289065+00:00 19994330.286141898483 27870000.000013712794 262864330.286151915789 1 60335.874042643 2024-01-26T20:58:37.284334+00:00 19994330.286514580250 27869999.999998345971 262864330.286509215832 1 60335.874054179 2024-01-26T20:58:38.281075+00:00 19994330.286240030080 27869999.999940745533 262864330.286177098751 1 60335.874065782 2024-01-26T20:58:39.283582+00:00 19994330.286181963980 27869999.999981712550 262864330.286159962416 1 60335.874077345 2024-01-26T20:58:40.282634+00:00 19994330.286371637136 27869999.999946881086 262864330.286314845085 1 60335.874089015 2024-01-26T20:58:41.290910+00:00 19994330.286088973284 27869999.999985110015 262864330.286070376635 1 60335.874100492 2024-01-26T20:58:42.282561+00:00 19994330.286357037723 27870000.000086512417 262864330.286439865828 1 60335.874112125 2024-01-26T20:58:43.287548+00:00 19994330.286140434444 27870000.000008162111 262864330.286144912243 1 60335.874123612 2024-01-26T20:58:44.280088+00:00 19994330.286195956171 27870000.000010654330 262864330.286202937365 1 60335.874135191 2024-01-26T20:58:45.280459+00:00 19994330.286252994090 27869999.999971419573 262864330.286220729351 1 60335.874146765 2024-01-26T20:58:46.280450+00:00 19994330.286193367094 27870000.000050235540 262864330.286239922047 1 60335.874158358 2024-01-26T20:58:47.282103+00:00 19994330.286223236471 27869999.999966662377 262864330.286186188459 1 60335.874169924 2024-01-26T20:58:48.281439+00:00 19994330.286091189831 27870000.000005021691 262864330.286092489958 1 60335.874181508 2024-01-26T20:58:49.282302+00:00 19994330.286572929472 27870000.000018939376 262864330.286588191986 1 60335.874193201 2024-01-26T20:58:50.292606+00:00 19994330.286133397371 27870000.000054147094 262864330.286183863878 1 60335.874204896 2024-01-26T20:58:51.303057+00:00 19994330.286033604294 27869999.999986585230 262864330.286016494036 1 60335.874216299 2024-01-26T20:58:52.288234+00:00 19994330.286113593727 27869999.999996863306 262864330.286106765270 1 60335.874227838 2024-01-26T20:58:53.285152+00:00 19994330.286296825856 27870000.000018823892 262864330.286311954260 1 60335.874239396 2024-01-26T20:58:54.283818+00:00 19994330.286151524633 27870000.000006247312 262864330.286154091358 1 60335.874250973 2024-01-26T20:58:55.284084+00:00 19994330.286268357188 27870000.000039204955 262864330.286303877831 1 60335.874262575 2024-01-26T20:58:56.286504+00:00 19994330.286349534988 27870000.000056289136 262864330.286402136087 1 60335.874274131 2024-01-26T20:58:57.284940+00:00 19994330.286198493093 27870000.000037986785 262864330.286232799292 1 60335.874285732 2024-01-26T20:58:58.287273+00:00 19994330.286322362721 27869999.999992899597 262864330.286311566830 1 60335.874297302 2024-01-26T20:58:59.286904+00:00 19994330.286248032004 27869999.999981984496 262864330.286226332188 1 60335.874308853 2024-01-26T20:59:00.284956+00:00 19994330.286168124527 27869999.999987248331 262864330.286151677370 1 60335.874320647 2024-01-26T20:59:01.303863+00:00 19994330.286093335599 27869999.999945472926 262864330.286035090685 1 60335.874331980 2024-01-26T20:59:02.283094+00:00 19994330.286311849952 27869999.999981589615 262864330.286289751530 1 60335.874343571 2024-01-26T20:59:03.284580+00:00 19994330.286184102297 27869999.999967802316 262864330.286148220301 1 60335.874355147 2024-01-26T20:59:04.284711+00:00 19994330.286150630563 27870000.000032205135 262864330.286179155111 1 60335.874366700 2024-01-26T20:59:05.282904+00:00 19994330.286355488002 27869999.999995853752 262864330.286347657442 1 60335.874378242 2024-01-26T20:59:06.280123+00:00 19994330.286302369088 27870000.000046785921 262864330.286345452070 1 60335.874389838 2024-01-26T20:59:07.282008+00:00 19994330.286208242178 27870000.000065997243 262864330.286270529032 1 60335.874401399 2024-01-26T20:59:08.280854+00:00 19994330.286192644387 27869999.999995943159 262864330.286184906960 1 60335.874412985 2024-01-26T20:59:09.281871+00:00 19994330.286236494780 27869999.999943993986 262864330.286176800728 1 60335.874424636 2024-01-26T20:59:10.288605+00:00 19994330.286147791892 27869999.999953087419 262864330.286097198725 1 60335.874436139 2024-01-26T20:59:11.282435+00:00 19994330.286182258278 27869999.999958992004 262864330.286137551069 1 60335.874447719 2024-01-26T20:59:12.282919+00:00 19994330.286214087158 27869999.999960292131 262864330.286170691252 1 60335.874459268 2024-01-26T20:59:13.280699+00:00 19994330.286178395152 27870000.000007636845 262864330.286182343960 1 60335.874470829 2024-01-26T20:59:14.279582+00:00 19994330.286101840436 27870000.000073280185 262864330.286171436310 1 60335.874482444 2024-01-26T20:59:15.283217+00:00 19994330.286312431097 27870000.000018917024 262864330.286327660084 1 60335.874494035 2024-01-26T20:59:16.284596+00:00 19994330.286272015423 27870000.000043787062 262864330.286312103271 1 60335.874505577 2024-01-26T20:59:17.281821+00:00 19994330.286266762763 27870000.000028416514 262864330.286291509867 1 60335.874517236 2024-01-26T20:59:18.289167+00:00 19994330.286178708076 27870000.000019092113 262864330.286194115877 1 60335.874528766 2024-01-26T20:59:19.285355+00:00 19994330.286224171519 27870000.000010296702 262864330.286230802536 1 60335.874540301 2024-01-26T20:59:20.282013+00:00 19994330.286409460008 27870000.000030212104 262864330.286435991526 1 60335.874551915 2024-01-26T20:59:21.285463+00:00 19994330.286458466202 27869999.999968815595 262864330.286423593760 1 60335.874563530 2024-01-26T20:59:22.288946+00:00 19994330.286157902330 27869999.999938547611 262864330.286092758179 1 60335.874575004 2024-01-26T20:59:23.280366+00:00 19994330.286322869360 27870000.000009469688 262864330.286328643560 1 60335.874586598 2024-01-26T20:59:24.282095+00:00 19994330.286182206124 27869999.999952938408 262864330.286131441593 1 60335.874598190 2024-01-26T20:59:25.283651+00:00 19994330.286305189133 27869999.999961093068 262864330.286262571812 1 60335.874609757 2024-01-26T20:59:26.282984+00:00 19994330.286081943661 27870000.000028986484 262864330.286107242107 1 60335.874621352 2024-01-26T20:59:27.284826+00:00 19994330.286353021860 27870000.000024341047 262864330.286373674870 1 60335.874633009 2024-01-26T20:59:28.291958+00:00 19994330.286315776408 27870000.000036220998 262864330.286348283291 1 60335.874644545 2024-01-26T20:59:29.288705+00:00 19994330.286243453622 27870000.000026226044 262864330.286265969276 1 60335.874656091 2024-01-26T20:59:30.286234+00:00 19994330.286159582436 27870000.000037007034 262864330.286192893982 1 60335.874667630 2024-01-26T20:59:31.283245+00:00 19994330.286528248340 27869999.999986633658 262864330.286511212587 1 60335.874679226 2024-01-26T20:59:32.285133+00:00 19994330.286182716489 27869999.999937344342 262864330.286116361618 1 60335.874690788 2024-01-26T20:59:33.284047+00:00 19994330.286008052528 27870000.000006377697 262864330.286010742188 1 60335.874702310 2024-01-26T20:59:34.279597+00:00 19994330.286266725510 27869999.999987643212 262864330.286250650883 1 60335.874713930 2024-01-26T20:59:35.283558+00:00 19994330.286360315979 27870000.000033631921 262864330.286390244961 1 60335.874725487 2024-01-26T20:59:36.282047+00:00 19994330.286264210939 27869999.999964807183 262864330.286225318909 1 60335.874737157 2024-01-26T20:59:37.290306+00:00 19994330.286067035049 27870000.000017412007 262864330.286080747843 1 60335.874748794 2024-01-26T20:59:38.295788+00:00 19994330.286374181509 27870000.000067964196 262864330.286438435316 1 60335.874760227 2024-01-26T20:59:39.283584+00:00 19994330.286318298429 27869999.999988175929 262864330.286302775145 1 60335.874771867 2024-01-26T20:59:40.289288+00:00 19994330.286227587610 27870000.000025395304 262864330.286249279976 1 60335.874783377 2024-01-26T20:59:41.283750+00:00 19994330.286284878850 27869999.999983865768 262864330.286265075207 1 60335.874794971 2024-01-26T20:59:42.285470+00:00 19994330.286210067570 27870000.000000908971 262864330.286207258701 1 60335.874806513 2024-01-26T20:59:43.282681+00:00 19994330.286567818373 27870000.000008147210 262864330.286572247744 1 60335.874818201 2024-01-26T20:59:44.292550+00:00 19994330.286284726113 27869999.999953083694 262864330.286234110594 1 60335.874829670 2024-01-26T20:59:45.283496+00:00 19994330.286000858992 27869999.999997008592 262864330.285994172096 1 60335.874841337 2024-01-26T20:59:46.291493+00:00 19994330.286351043731 27869999.999977551401 262864330.286324918270 1 60335.874852860 2024-01-26T20:59:47.287153+00:00 19994330.286274287850 27870000.000019162893 262864330.286289751530 1 60335.874864493 2024-01-26T20:59:48.292200+00:00 19994330.285917636007 27869999.999982155859 262864330.285896092653 1 60335.874876009 2024-01-26T20:59:49.287188+00:00 19994330.286365818232 27870000.000029392540 262864330.286391496658 1 60335.874887653 2024-01-26T20:59:50.293192+00:00 19994330.286067951471 27870000.000018164515 262864330.286082446575 1 60335.874899156 2024-01-26T20:59:51.287084+00:00 19994330.286413416266 27870000.000006716698 262864330.286416411400 1 60335.874910699 2024-01-26T20:59:52.284360+00:00 19994330.286304134876 27869999.999972011894 262864330.286272466183 1 60335.874922272 2024-01-26T20:59:53.284328+00:00 19994330.286101937294 27869999.999991040677 262864330.286089271307 1 60335.874933836 2024-01-26T20:59:54.283406+00:00 19994330.286205757409 27869999.999971080571 262864330.286173164845 1 60335.874945413 2024-01-26T20:59:55.283674+00:00 19994330.286132626235 27869999.999924059957 262864330.286053001881 1 60335.874956958 2024-01-26T20:59:56.281145+00:00 19994330.286439355463 27870000.000007539988 262864330.286443203688 1 60335.874968631 2024-01-26T20:59:57.289748+00:00 19994330.286099579185 27869999.999999087304 262864330.286094963551 1 60335.874980126 2024-01-26T20:59:58.282887+00:00 19994330.286224160343 27870000.000049460679 262864330.286269932985 1 60335.874991725 2024-01-26T20:59:59.285062+00:00 19994330.286185424775 27870000.000046748668 262864330.286228477955 1 60335.875003251 2024-01-26T21:00:00.280856+00:00 19994330.286110263318 27870000.000007547438 262864330.286114096642 1 60335.875015263 2024-01-26T21:00:01.318735+00:00 19994330.286331620067 27870000.000037297606 262864330.286365240812 1 60335.875026826 2024-01-26T21:00:02.317795+00:00 19994330.286311741918 27870000.000005576760 262864330.286313623190 1 60335.875038113 2024-01-26T21:00:03.292979+00:00 19994330.286318693310 27870000.000037368387 262864330.286352366209 1 60335.875049756 2024-01-26T21:00:04.298906+00:00 19994330.286024719477 27870000.000002697110 262864330.286023706198 1 60335.875061258 2024-01-26T21:00:05.292653+00:00 19994330.286305155605 27869999.999973800033 262864330.286275267601 1 60335.875072808 2024-01-26T21:00:06.290658+00:00 19994330.286136653274 27870000.000000659376 262864330.286133617163 1 60335.875084379 2024-01-26T21:00:07.290318+00:00 19994330.286267388612 27869999.999993354082 262864330.286257058382 1 60335.875095981 2024-01-26T21:00:08.292781+00:00 19994330.286387372762 27869999.999973852187 262864330.286357551813 1 60335.875107462 2024-01-26T21:00:09.284675+00:00 19994330.286097697914 27869999.999999061227 262864330.286093056202 1 60335.875119147 2024-01-26T21:00:10.294330+00:00 19994330.286083310843 27869999.999987415969 262864330.286067038774 1 60335.875130662 2024-01-26T21:00:11.289199+00:00 19994330.286279678345 27870000.000027570873 262864330.286303550005 1 60335.875142206 2024-01-26T21:00:12.286553+00:00 19994330.286402400583 27869999.999996975064 262864330.286395668983 1 60335.875153937 2024-01-26T21:00:13.300159+00:00 19994330.286094784737 27870000.000027131289 262864330.286118209362 1 60335.875165388 2024-01-26T21:00:14.289485+00:00 19994330.286235231906 27870000.000042404979 262864330.286273956299 1 60335.875177021 2024-01-26T21:00:15.294603+00:00 19994330.286464799196 27870000.000019382685 262864330.286480486393 1 60335.875188441 2024-01-26T21:00:16.281347+00:00 19994330.286307133734 27869999.999997768551 262864330.286301195621 1 60335.875200020 2024-01-26T21:00:17.281705+00:00 19994330.286213316023 27869999.999937035143 262864330.286146640778 1 60335.875211639 2024-01-26T21:00:18.285591+00:00 19994330.286152563989 27869999.999916814268 262864330.286065697670 1 60335.875223248 2024-01-26T21:00:19.288645+00:00 19994330.286110691726 27869999.999986514449 262864330.286093533039 1 60335.875234805 2024-01-26T21:00:20.287150+00:00 19994330.286352321506 27870000.000015087426 262864330.286363720894 1 60335.875246565 2024-01-26T21:00:21.303214+00:00 19994330.286307472736 27870000.000025063753 262864330.286328852177 1 60335.875257954 2024-01-26T21:00:22.287235+00:00 19994330.286358486861 27870000.000100590289 262864330.286455363035 1 60335.875269511 2024-01-26T21:00:23.285715+00:00 19994330.286231990904 27870000.000083070248 262864330.286311358213 1 60335.875281097 2024-01-26T21:00:24.286832+00:00 19994330.286131881177 27869999.999993912876 262864330.286122113466 1 60335.875292694 2024-01-26T21:00:25.288778+00:00 19994330.286313049495 27870000.000003304332 262864330.286312669516 1 60335.875304265 2024-01-26T21:00:26.288485+00:00 19994330.286273304373 27869999.999995686114 262864330.286265283823 1 60335.875315807 2024-01-26T21:00:27.285736+00:00 19994330.286417495459 27870000.000017657876 262864330.286431431770 1 60335.875327346 2024-01-26T21:00:28.282705+00:00 19994330.286194581538 27869999.999967291951 262864330.286158174276 1 60335.875338904 2024-01-26T21:00:29.281323+00:00 19994330.286295913160 27870000.000033125281 262864330.286325365305 1 60335.875350467 2024-01-26T21:00:30.280351+00:00 19994330.286180481315 27869999.999940916896 262864330.286117732525 1 60335.875362072 2024-01-26T21:00:31.283034+00:00 19994330.286195494235 27869999.999985072762 262864330.286176860332 1 60335.875373668 2024-01-26T21:00:32.284904+00:00 19994330.286170914769 27870000.000022161752 262864330.286189377308 1 60335.875385275 2024-01-26T21:00:33.287764+00:00 19994330.286303512752 27869999.999988362193 262864330.286288201809 1 60335.875396837 2024-01-26T21:00:34.286664+00:00 19994330.286385182291 27870000.000031914562 262864330.286413401365 1 60335.875408400 2024-01-26T21:00:35.285777+00:00 19994330.286259308457 27870000.000032022595 262864330.286287605762 1 60335.875420040 2024-01-26T21:00:36.291455+00:00 19994330.286369178444 27870000.000016987324 262864330.286382466555 1 60335.875431530 2024-01-26T21:00:37.284162+00:00 19994330.286081746221 27870000.000053860247 262864330.286131918430 1 60335.875443133 2024-01-26T21:00:38.286631+00:00 19994330.286329049617 27869999.999956876040 262864330.286282241344 1 60335.875454668 2024-01-26T21:00:39.283292+00:00 19994330.286279447377 27869999.999992776662 262864330.286268532276 1 60335.875466242 2024-01-26T21:00:40.283333+00:00 19994330.286065615714 27869999.999953214079 262864330.286015123129 1 60335.875477840 2024-01-26T21:00:41.285415+00:00 19994330.286341022700 27870000.000012170523 262864330.286349475384 1 60335.875489394 2024-01-26T21:00:42.283644+00:00 19994330.286560606211 27869999.999991867691 262864330.286548763514 1 60335.875501032 2024-01-26T21:00:43.289160+00:00 19994330.286218665540 27870000.000023048371 262864330.286238014698 1 60335.875512532 2024-01-26T21:00:44.282752+00:00 19994330.286293972284 27869999.999990347773 262864330.286280632019 1 60335.875524151 2024-01-26T21:00:45.286619+00:00 19994330.286279827356 27869999.999993901700 262864330.286270022392 1 60335.875535653 2024-01-26T21:00:46.280432+00:00 19994330.286394268274 27869999.999992620200 262864330.286383181810 1 60335.875547316 2024-01-26T21:00:47.288113+00:00 19994330.286131106317 27869999.999974559993 262864330.286101967096 1 60335.875558836 2024-01-26T21:00:48.283428+00:00 19994330.286208346486 27869999.999976702034 262864330.286181330681 1 60335.875570456 2024-01-26T21:00:49.287415+00:00 19994330.286176294088 27870000.000013135374 262864330.286185741425 1 60335.875581965 2024-01-26T21:00:50.281748+00:00 19994330.286191169173 27869999.999958150089 262864330.286145627499 1 60335.875593654 2024-01-26T21:00:51.291681+00:00 19994330.286264203489 27869999.999974984676 262864330.286235511303 1 60335.875605158 2024-01-26T21:00:52.285621+00:00 19994330.286340653896 27869999.999982513487 262864330.286319464445 1 60335.875616765 2024-01-26T21:00:53.288444+00:00 19994330.286646608263 27870000.000033587217 262864330.286676496267 1 60335.875628295 2024-01-26T21:00:54.284716+00:00 19994330.286144293845 27870000.000014126301 262864330.286154717207 1 60335.875639844 2024-01-26T21:00:55.282491+00:00 19994330.286350589246 27870000.000001981854 262864330.286348849535 1 60335.875651391 2024-01-26T21:00:56.280180+00:00 19994330.286195959896 27870000.000041075051 262864330.286233335733 1 60335.875662974 2024-01-26T21:00:57.280913+00:00 19994330.286384467036 27870000.000034790486 262864330.286415547132 1 60335.875674571 2024-01-26T21:00:58.282972+00:00 19994330.286271248013 27869999.999969292432 262864330.286236852407 1 60335.875686130 2024-01-26T21:00:59.281697+00:00 19994330.286196749657 27869999.999956455082 262864330.286149501801 1 60335.875697771 2024-01-26T21:01:00.287389+00:00 19994330.286325171590 27869999.999992258847 262864330.286313712597 1 60335.875709297 2024-01-26T21:01:01.283291+00:00 19994330.286163918674 27869999.999997843057 262864330.286158084869 1 60335.875720919 2024-01-26T21:01:02.287394+00:00 19994330.286422945559 27869999.999996703118 262864330.286415934563 1 60335.875732479 2024-01-26T21:01:03.286198+00:00 19994330.286121673882 27869999.999994263053 262864330.286112248898 1 60335.875744051 2024-01-26T21:01:04.285990+00:00 19994330.286246843636 27869999.999985288829 262864330.286228418350 1 60335.875755637 2024-01-26T21:01:05.287008+00:00 19994330.286258865148 27870000.000021208078 262864330.286276400089 1 60335.875767183 2024-01-26T21:01:06.284674+00:00 19994330.286524452269 27870000.000006824732 262864330.286527574062 1 60335.875778819 2024-01-26T21:01:07.289998+00:00 19994330.286195654422 27870000.000048633665 262864330.286240607500 1 60335.875790291 2024-01-26T21:01:08.281150+00:00 19994330.286503624171 27869999.999978061765 262864330.286477982998 1 60335.875801872 2024-01-26T21:01:09.281724+00:00 19994330.286120112985 27870000.000008568168 262864330.286125004292 1 60335.875813497 2024-01-26T21:01:10.286179+00:00 19994330.286217935383 27869999.999968715012 262864330.286182940006 1 60335.875825028 2024-01-26T21:01:11.282465+00:00 19994330.286233175546 27870000.000008262694 262864330.286237746477 1 60335.875836666 2024-01-26T21:01:12.287899+00:00 19994330.285998273641 27869999.999923951924 262864330.285918533802 1 60335.875848174 2024-01-26T21:01:13.282236+00:00 19994330.286400005221 27870000.000004027039 262864330.286400318146 1 60335.875859774 2024-01-26T21:01:14.284448+00:00 19994330.286041572690 27869999.999977111816 262864330.286014974117 1 60335.875871325 2024-01-26T21:01:15.282492+00:00 19994330.286300085485 27870000.000064183027 262864330.286360591650 1 60335.875882896 2024-01-26T21:01:16.282196+00:00 19994330.286232661456 27870000.000048272312 262864330.286277234554 1 60335.875894514 2024-01-26T21:01:17.285989+00:00 19994330.286243483424 27870000.000029813498 262864330.286269605160 1 60335.875906069 2024-01-26T21:01:18.284395+00:00 19994330.286206081510 27870000.000022321939 262864330.286224722862 1 60335.875917611 2024-01-26T21:01:19.281605+00:00 19994330.286011267453 27870000.000003077090 262864330.286010652781 1 60335.875929195 2024-01-26T21:01:20.282509+00:00 19994330.286162074655 27869999.999957222492 262864330.286115616560 1 60335.875940814 2024-01-26T21:01:21.286312+00:00 19994330.286293841898 27869999.999981425703 262864330.286271572113 1 60335.875952354 2024-01-26T21:01:22.283409+00:00 19994330.286244612187 27869999.999961413443 262864330.286202311516 1 60335.875963955 2024-01-26T21:01:23.285746+00:00 19994330.286335848272 27869999.999941136688 262864330.286273300648 1 60335.875975544 2024-01-26T21:01:24.286964+00:00 19994330.286296211183 27870000.000046387315 262864330.286338895559 1 60335.875987136 2024-01-26T21:01:25.288559+00:00 19994330.286247916520 27870000.000020161271 262864330.286264359951 1 60335.875998626 2024-01-26T21:01:26.281347+00:00 19994330.286284297705 27869999.999955262989 262864330.286235868931 1 60335.876010220 2024-01-26T21:01:27.282953+00:00 19994330.285996168852 27869999.999968044460 262864330.285960525274 1 60335.876022026 2024-01-26T21:01:28.303080+00:00 19994330.286398630589 27870000.000031545758 262864330.286426454782 1 60335.876033416 2024-01-26T21:01:29.287113+00:00 19994330.286018256098 27870000.000020604581 262864330.286035150290 1 60335.876044999 2024-01-26T21:01:30.287913+00:00 19994330.285995107144 27870000.000020287931 262864330.286011695862 1 60335.876056509 2024-01-26T21:01:31.282356+00:00 19994330.286526743323 27869999.999934870750 262864330.286457926035 1 60335.876068172 2024-01-26T21:01:32.290026+00:00 19994330.286170966923 27869999.999952368438 262864330.286119639874 1 60335.876079706 2024-01-26T21:01:33.286573+00:00 19994330.286137077957 27869999.999960452318 262864330.286093831062 1 60335.876091345 2024-01-26T21:01:34.292234+00:00 19994330.286138508469 27869999.999966531992 262864330.286101341248 1 60335.876102837 2024-01-26T21:01:35.285106+00:00 19994330.286496400833 27870000.000063285232 262864330.286556005478 1 60335.876114462 2024-01-26T21:01:36.289533+00:00 19994330.286338847131 27870000.000024471432 262864330.286359608173 1 60335.876125972 2024-01-26T21:01:37.283999+00:00 19994330.286349736154 27870000.000030357391 262864330.286376416683 1 60335.876137621 2024-01-26T21:01:38.290466+00:00 19994330.286053150892 27870000.000026989728 262864330.286076456308 1 60335.876149131 2024-01-26T21:01:39.284964+00:00 19994330.286421801895 27870000.000052757561 262864330.286470860243 1 60335.876160752 2024-01-26T21:01:40.288958+00:00 19994330.286543481052 27869999.999974202365 262864330.286513984203 1 60335.876172299 2024-01-26T21:01:41.286576+00:00 19994330.285981442779 27870000.000003967434 262864330.285981714725 1 60335.876183886 2024-01-26T21:01:42.287730+00:00 19994330.286104589701 27870000.000016897917 262864330.286117792130 1 60335.876195428 2024-01-26T21:01:43.285015+00:00 19994330.286142352968 27869999.999975360930 262864330.286114007235 1 60335.876207001 2024-01-26T21:01:44.284830+00:00 19994330.286218166351 27870000.000015489757 262864330.286229968071 1 60335.876218597 2024-01-26T21:01:45.286811+00:00 19994330.285946607590 27870000.000018175691 262864330.285961091518 1 60335.876230202 2024-01-26T21:01:46.289429+00:00 19994330.286376349628 27869999.999979682267 262864330.286352336407 1 60335.876241796 2024-01-26T21:01:47.291153+00:00 19994330.286312717944 27869999.999957066029 262864330.286266088486 1 60335.876253301 2024-01-26T21:01:48.285208+00:00 19994330.286216024309 27870000.000013493001 262864330.286225825548 1 60335.876264836 2024-01-26T21:01:49.281832+00:00 19994330.286353643984 27870000.000022660941 262864330.286372601986 1 60335.876276411 2024-01-26T21:01:50.281880+00:00 19994330.286174777895 27870000.000014197081 262864330.286185264587 1 60335.876287969 2024-01-26T21:01:51.280548+00:00 19994330.286279164255 27870000.000014252961 262864330.286289721727 1 60335.876299548 2024-01-26T21:01:52.280930+00:00 19994330.286292992532 27869999.999996572733 262864330.286285877228 1 60335.876311183 2024-01-26T21:01:53.286222+00:00 19994330.286276403815 27869999.999964494258 262864330.286237210035 1 60335.876322693 2024-01-26T21:01:54.280678+00:00 19994330.286277446896 27869999.999965514988 262864330.286239266396 1 60335.876334276 2024-01-26T21:01:55.281409+00:00 19994330.286212347448 27869999.999953743070 262864330.286162406206 1 60335.876345892 2024-01-26T21:01:56.285068+00:00 19994330.286174152046 27870000.000046219677 262864330.286216676235 1 60335.876357418 2024-01-26T21:01:57.280931+00:00 19994330.286187719554 27869999.999969828874 262864330.286153852940 1 60335.876369038 2024-01-26T21:01:58.284845+00:00 19994330.286198701710 27869999.999983754009 262864330.286178767681 1 60335.876380555 2024-01-26T21:01:59.279960+00:00 19994330.286401450634 27870000.000038016587 262864330.286435782909 1 60335.876392128 2024-01-26T21:02:00.279872+00:00 19994330.286203335971 27870000.000042919070 262864330.286242544651 1 60335.876403720 2024-01-26T21:02:01.281410+00:00 19994330.286336194724 27870000.000021897256 262864330.286354392767 1 60335.876415430 2024-01-26T21:02:02.293115+00:00 19994330.286191396415 27870000.000041633844 262864330.286229342222 1 60335.876427052 2024-01-26T21:02:03.297306+00:00 19994330.286287326366 27870000.000011097640 262864330.286294728518 1 60335.876438575 2024-01-26T21:02:04.292891+00:00 19994330.286243643612 27870000.000028043985 262864330.286267995834 1 60335.876450113 2024-01-26T21:02:05.289720+00:00 19994330.286098077893 27870000.000004179776 262864330.286098539829 1 60335.876461728 2024-01-26T21:02:06.293275+00:00 19994330.286327578127 27869999.999966498464 262864330.286290377378 1 60335.876473345 2024-01-26T21:02:07.297032+00:00 19994330.286289714277 27869999.999956734478 262864330.286242753267 1 60335.876484832 2024-01-26T21:02:08.289509+00:00 19994330.286130115390 27869999.999988496304 262864330.286114931107 1 60335.876496387 2024-01-26T21:02:09.287804+00:00 19994330.286354694515 27869999.999993372709 262864330.286344379187 1 60335.876507943 2024-01-26T21:02:10.286309+00:00 19994330.286160156131 27870000.000023435801 262864330.286179900169 1 60335.876519491 2024-01-26T21:02:11.284044+00:00 19994330.286325491965 27869999.999992698431 262864330.286314487457 1 60335.876531148 2024-01-26T21:02:12.291207+00:00 19994330.286383278668 27869999.999998632818 262864330.286378204823 1 60335.876543326 2024-01-26T21:02:13.343393+00:00 19994330.286265291274 27870000.000008851290 262864330.286270439625 1 60335.876554222 2024-01-26T21:02:14.284787+00:00 19994330.286246161908 27869999.999968867749 262864330.286211311817 1 60335.876565848 2024-01-26T21:02:15.289258+00:00 19994330.286286059767 27869999.999987389892 262864330.286269754171 1 60335.876577370 2024-01-26T21:02:16.284799+00:00 19994330.286267437041 27870000.000002488494 262864330.286266237497 1 60335.876589341 2024-01-26T21:02:17.319095+00:00 19994330.286179251969 27869999.999926242977 262864330.286101788282 1 60335.876600507 2024-01-26T21:02:18.283801+00:00 19994330.286291591823 27869999.999979991466 262864330.286267906427 1 60335.876612083 2024-01-26T21:02:19.283990+00:00 19994330.286289539188 27869999.999987907708 262864330.286273747683 1 60335.876623620 2024-01-26T21:02:20.280811+00:00 19994330.286301843822 27870000.000032365322 262864330.286330521107 1 60335.876635269 2024-01-26T21:02:21.287220+00:00 19994330.286115400493 27870000.000027205795 262864330.286138921976 1 60335.876646814 2024-01-26T21:02:22.284762+00:00 19994330.286328148097 27870000.000056803226 262864330.286381244659 1 60335.876658617 2024-01-26T21:02:23.304527+00:00 19994330.286235380918 27870000.000036336482 262864330.286268025637 1 60335.876670057 2024-01-26T21:02:24.292948+00:00 19994330.286252159625 27870000.000058691949 262864330.286307156086 1 60335.876681563 2024-01-26T21:02:25.287103+00:00 19994330.286195095628 27869999.999994169921 262864330.286185562611 1 60335.876693102 2024-01-26T21:02:26.283998+00:00 19994330.286033935845 27869999.999942243099 262864330.285972476006 1 60335.876704668 2024-01-26T21:02:27.283328+00:00 19994330.286123327911 27870000.000008177012 262864330.286127805710 1 60335.876716302 2024-01-26T21:02:28.288516+00:00 19994330.286074206233 27869999.999947261065 262864330.286017775536 1 60335.876728012 2024-01-26T21:02:29.300225+00:00 19994330.286153018475 27869999.999987341464 262864330.286136657000 1 60335.876739371 2024-01-26T21:02:30.281636+00:00 19994330.286345925182 27869999.999999269843 262864330.286341518164 1 60335.876750930 2024-01-26T21:02:31.280371+00:00 19994330.286117583513 27870000.000003423542 262864330.286117315292 1 60335.876762546 2024-01-26T21:02:32.283945+00:00 19994330.286455333233 27870000.000038832426 262864330.286490470171 1 60335.876774101 2024-01-26T21:02:33.282293+00:00 19994330.286186229438 27870000.000021003187 262864330.286203533411 1 60335.876785669 2024-01-26T21:02:34.281784+00:00 19994330.286192078143 27870000.000032462180 262864330.286220848560 1 60335.876797303 2024-01-26T21:02:35.286976+00:00 19994330.286244027317 27869999.999984458089 262864330.286224782467 1 60335.876808872 2024-01-26T21:02:36.286548+00:00 19994330.286371838301 27870000.000019419938 262864330.286387562752 1 60335.876820435 2024-01-26T21:02:37.285547+00:00 19994330.286276165396 27870000.000003773719 262864330.286276251078 1 60335.876831954 2024-01-26T21:02:38.280813+00:00 19994330.286174137145 27869999.999952107668 262864330.286122560501 1 60335.876843569 2024-01-26T21:02:39.284402+00:00 19994330.286224227399 27870000.000031441450 262864330.286251962185 1 60335.876855179 2024-01-26T21:02:40.287427+00:00 19994330.286429580301 27870000.000010631979 262864330.286436527967 1 60335.876866760 2024-01-26T21:02:41.288090+00:00 19994330.286086741835 27870000.000005800277 262864330.286088854074 1 60335.876878340 2024-01-26T21:02:42.288576+00:00 19994330.286269102246 27870000.000041328371 262864330.286306738853 1 60335.876889869 2024-01-26T21:02:43.284650+00:00 19994330.286509029567 27869999.999995876104 262864330.286501228809 1 60335.876901409 2024-01-26T21:02:44.281717+00:00 19994330.286061421037 27869999.999973420054 262864330.286031126976 1 60335.876912997 2024-01-26T21:02:45.282937+00:00 19994330.286272082478 27870000.000027138740 262864330.286295533180 1 60335.876924604 2024-01-26T21:02:46.285805+00:00 19994330.286283060908 27870000.000023286790 262864330.286302626133 1 60335.876936156 2024-01-26T21:02:47.283904+00:00 19994330.286121875048 27870000.000000480562 262864330.286118656397 1 60335.876947750 2024-01-26T21:02:48.285593+00:00 19994330.286313004792 27870000.000016208738 262864330.286325514317 1 60335.876959394 2024-01-26T21:02:49.291626+00:00 19994330.286117225885 27869999.999967634678 262864330.286081165075 1 60335.876971063 2024-01-26T21:02:50.299858+00:00 19994330.286405518651 27869999.999982092530 262864330.286383926868 1 60335.876982529 2024-01-26T21:02:51.290493+00:00 19994330.286072347313 27870000.000031340867 262864330.286100000143 1 60335.876993997 2024-01-26T21:02:52.281303+00:00 19994330.286120962352 27870000.000005677342 262864330.286122918129 1 60335.877005635 2024-01-26T21:02:53.286861+00:00 19994330.286079630256 27870000.000017296523 262864330.286093235016 1 60335.877017229 2024-01-26T21:02:54.288614+00:00 19994330.286312315613 27870000.000031199306 262864330.286339819431 1 60335.877028807 2024-01-26T21:02:55.288897+00:00 19994330.286464910954 27870000.000044453889 262864330.286505669355 1 60335.877040426 2024-01-26T21:02:56.292793+00:00 19994330.286300837994 27870000.000057563186 262864330.286354720592 1 60335.877052002 2024-01-26T21:02:57.292952+00:00 19994330.286213420331 27869999.999982655048 262864330.286192387342 1 60335.877063574 2024-01-26T21:02:58.292842+00:00 19994330.286294918507 27869999.999979548156 262864330.286270767450 1 60335.877075236 2024-01-26T21:02:59.300429+00:00 19994330.286209158599 27869999.999914061278 262864330.286119520664 1 60335.877086634 2024-01-26T21:03:00.285193+00:00 19994330.286033049226 27869999.999978572130 262864330.286007940769 1 60335.877098285 2024-01-26T21:03:01.291802+00:00 19994330.286264508963 27870000.000011611730 262864330.286272436380 1 60335.877109846 2024-01-26T21:03:02.290695+00:00 19994330.286190889776 27870000.000006936491 262864330.286194145679 1 60335.877121335 2024-01-26T21:03:03.283346+00:00 19994330.286310270429 27869999.999958608299 262864330.286265194416 1 60335.877132888 2024-01-26T21:03:04.281574+00:00 19994330.285993549973 27869999.999979261309 262864330.285969108343 1 60335.877144459 2024-01-26T21:03:05.281228+00:00 19994330.286373294890 27869999.999982364476 262864330.286351948977 1 60335.877156029 2024-01-26T21:03:06.280907+00:00 19994330.286280870438 27870000.000030972064 262864330.286308139563 1 60335.877167635 2024-01-26T21:03:07.283640+00:00 19994330.286035012454 27869999.999982088804 262864330.286013394594 1 60335.877179178 2024-01-26T21:03:08.280993+00:00 19994330.286199092865 27870000.000015240163 262864330.286210626364 1 60335.877190805 2024-01-26T21:03:09.285516+00:00 19994330.286413960159 27869999.999986276031 262864330.286396563053 1 60335.877202332 2024-01-26T21:03:10.281526+00:00 19994330.286217659712 27869999.999959405512 262864330.286173373461 1 60335.877213934 2024-01-26T21:03:11.283947+00:00 19994330.286209702492 27869999.999963782728 262864330.286169797182 1 60335.877225553 2024-01-26T21:03:12.287795+00:00 19994330.286013975739 27869999.999991808087 262864330.286002099514 1 60335.877237047 2024-01-26T21:03:13.280825+00:00 19994330.286205444485 27870000.000007353723 262864330.286209106445 1 60335.877248610 2024-01-26T21:03:14.279907+00:00 19994330.286345906556 27869999.999992761761 262864330.286334961653 1 60335.877260226 2024-01-26T21:03:15.283532+00:00 19994330.286251727492 27870000.000048816204 262864330.286296844482 1 60335.877271784 2024-01-26T21:03:16.282107+00:00 19994330.286433950067 27870000.000003948808 262864330.286434173584 1 60335.877283351 2024-01-26T21:03:17.281538+00:00 19994330.286172486842 27870000.000013921410 262864330.286182701588 1 60335.877294901 2024-01-26T21:03:18.279443+00:00 19994330.286285083741 27869999.999971166253 262864330.286252528429 1 60335.877306555 2024-01-26T21:03:19.286402+00:00 19994330.286108281463 27869999.999995119870 262864330.286099702120 1 60335.877318145 2024-01-26T21:03:20.287726+00:00 19994330.286427527666 27869999.999966103584 262864330.286389946938 1 60335.877329729 2024-01-26T21:03:21.288532+00:00 19994330.286253388971 27870000.000019062310 262864330.286268770695 1 60335.877341309 2024-01-26T21:03:22.289108+00:00 19994330.286198474467 27869999.999972991645 262864330.286167770624 1 60335.877352785 2024-01-26T21:03:23.280637+00:00 19994330.286034453660 27869999.999953400344 262864330.285984158516 1 60335.877364355 2024-01-26T21:03:24.280298+00:00 19994330.286214534193 27870000.000009316951 262864330.286220163107 1 60335.877375988 2024-01-26T21:03:25.285362+00:00 19994330.286388278008 27870000.000081919134 262864330.286466509104 1 60335.877387563 2024-01-26T21:03:26.285450+00:00 19994330.286181870848 27869999.999964274466 262864330.286142438650 1 60335.877399313 2024-01-26T21:03:27.300656+00:00 19994330.285958021879 27870000.000007417053 262864330.285961747169 1 60335.877410667 2024-01-26T21:03:28.281668+00:00 19994330.286216970533 27870000.000062964857 262864330.286276251078 1 60335.877422402 2024-01-26T21:03:29.295548+00:00 19994330.286254111677 27870000.000029053539 262864330.286279469728 1 60335.877433897 2024-01-26T21:03:30.288684+00:00 19994330.286314986646 27870000.000027440488 262864330.286338746548 1 60335.877445409 2024-01-26T21:03:31.283355+00:00 19994330.286174047738 27869999.999976076186 262864330.286146432161 1 60335.877457171 2024-01-26T21:03:32.299579+00:00 19994330.286029644310 27869999.999981254339 262864330.286007195711 1 60335.877468610 2024-01-26T21:03:33.287868+00:00 19994330.286156635731 27870000.000025399029 262864330.286178320646 1 60335.877480187 2024-01-26T21:03:34.288099+00:00 19994330.286276251078 27869999.999984152615 262864330.286256700754 1 60335.877491823 2024-01-26T21:03:35.293556+00:00 19994330.286336686462 27870000.000001523644 262864330.286334514618 1 60335.877503659 2024-01-26T21:03:36.316159+00:00 19994330.286242995411 27869999.999991603196 262864330.286230891943 1 60335.877514909 2024-01-26T21:03:37.288143+00:00 19994330.286295514554 27870000.000000208616 262864330.286292016506 1 60335.877526619 2024-01-26T21:03:38.299939+00:00 19994330.286319583654 27870000.000026389956 262864330.286342293024 1 60335.877538152 2024-01-26T21:03:39.296355+00:00 19994330.286148719490 27869999.999976929277 262864330.286121964455 1 60335.877549569 2024-01-26T21:03:40.282752+00:00 19994330.286407552660 27870000.000055689365 262864330.286459565163 1 60335.877561274 2024-01-26T21:03:41.294059+00:00 19994330.286186803132 27870000.000013127923 262864330.286196231842 1 60335.877572863 2024-01-26T21:03:42.295417+00:00 19994330.286189906299 27870000.000028017908 262864330.286214232445 1 60335.877584392 2024-01-26T21:03:43.291439+00:00 19994330.286121714860 27870000.000029385090 262864330.286147415638 1 60335.877595957 2024-01-26T21:03:44.290674+00:00 19994330.286257933825 27870000.000020019710 262864330.286274254322 1 60335.877607664 2024-01-26T21:03:45.302172+00:00 19994330.286309629679 27869999.999979566783 262864330.286285489798 1 60335.877618985 2024-01-26T21:03:46.280290+00:00 19994330.286145247519 27869999.999972291291 262864330.286113828421 1 60335.877630586 2024-01-26T21:03:47.282654+00:00 19994330.286490757018 27870000.000049002469 262864330.286536067724 1 60335.877642313 2024-01-26T21:03:48.295874+00:00 19994330.286028642207 27870000.000053144991 262864330.286078095436 1 60335.877653738 2024-01-26T21:03:49.282950+00:00 19994330.286263208836 27870000.000015236437 262864330.286274731159 1 60335.877665281 2024-01-26T21:03:50.280320+00:00 19994330.286214873195 27869999.999993961304 262864330.286205112934 1 60335.877676874 2024-01-26T21:03:51.281967+00:00 19994330.286194421351 27870000.000005628914 262864330.286196351051 1 60335.877688435 2024-01-26T21:03:52.280767+00:00 19994330.286039475352 27869999.999999023974 262864330.286034792662 1 60335.877700018 2024-01-26T21:03:53.281537+00:00 19994330.286192819476 27869999.999991208315 262864330.286180317402 1 60335.877711571 2024-01-26T21:03:54.279738+00:00 19994330.286302044988 27869999.999939210713 262864330.286237537861 1 60335.877723143 2024-01-26T21:03:55.279585+00:00 19994330.286240570247 27869999.999955076724 262864330.286191970110 1 60335.877734783 2024-01-26T21:03:56.285228+00:00 19994330.286278557032 27870000.000016722828 262864330.286291569471 1 60335.877746379 2024-01-26T21:03:57.287191+00:00 19994330.286271177232 27869999.999985098839 262864330.286252588034 1 60335.877758041 2024-01-26T21:03:58.294708+00:00 19994330.286113440990 27870000.000029567629 262864330.286139309406 1 60335.877769628 2024-01-26T21:03:59.295861+00:00 19994330.286394812167 27870000.000016797334 262864330.286407917738 1 60335.877781333 2024-01-26T21:04:00.307168+00:00 19994330.286171231419 27870000.000032998621 262864330.286200523376 1 60335.877792712 2024-01-26T21:04:01.290312+00:00 19994330.286284882575 27870000.000026408583 262864330.286307603121 1 60335.877804296 2024-01-26T21:04:02.291200+00:00 19994330.286153782159 27869999.999991953373 262864330.286142051220 1 60335.877815874 2024-01-26T21:04:03.291551+00:00 19994330.286264356226 27869999.999954085797 262864330.286214739084 1 60335.877827473 2024-01-26T21:04:04.293630+00:00 19994330.286147475243 27869999.999974254519 262864330.286118030548 1 60335.877838998 2024-01-26T21:04:05.289456+00:00 19994330.286362845451 27869999.999964084476 262864330.286323249340 1 60335.877850583 2024-01-26T21:04:06.290410+00:00 19994330.286326840520 27869999.999958023429 262864330.286281168461 1 60335.877862109 2024-01-26T21:04:07.286201+00:00 19994330.286044307053 27869999.999943785369 262864330.285984396935 1 60335.877873698 2024-01-26T21:04:08.287500+00:00 19994330.286146178842 27869999.999918717891 262864330.286061227322 1 60335.877885327 2024-01-26T21:04:09.292224+00:00 19994330.286322429776 27870000.000046912581 262864330.286365628242 1 60335.877896884 2024-01-26T21:04:10.290772+00:00 19994330.286136865616 27869999.999978404492 262864330.286111563444 1 60335.877908417 2024-01-26T21:04:11.287199+00:00 19994330.286421202123 27870000.000028606504 262864330.286446124315 1 60335.877919918 2024-01-26T21:04:12.280890+00:00 19994330.286164660007 27870000.000022359192 262864330.286183327436 1 60335.877931594 2024-01-26T21:04:13.289702+00:00 19994330.286403782666 27870000.000048827380 262864330.286448895931 1 60335.877943166 2024-01-26T21:04:14.289527+00:00 19994330.286328472197 27870000.000019207597 262864330.286343961954 1 60335.877954698 2024-01-26T21:04:15.285936+00:00 19994330.286048226058 27869999.999977886677 262864330.286022424698 1 60335.877966354 2024-01-26T21:04:16.293000+00:00 19994330.286073431373 27869999.999966330826 262864330.286036074162 1 60335.877977905 2024-01-26T21:04:17.290961+00:00 19994330.286140639335 27869999.999944955111 262864330.286081910133 1 60335.877989365 2024-01-26T21:04:18.281128+00:00 19994330.286336850375 27869999.999982122332 262864330.286315262318 1 60335.878001022 2024-01-26T21:04:19.288274+00:00 19994330.286423135549 27869999.999965459108 262864330.286384910345 1 60335.878012552 2024-01-26T21:04:20.284534+00:00 19994330.286292552948 27870000.000001758337 262864330.286290615797 1 60335.878024179 2024-01-26T21:04:21.289052+00:00 19994330.286304160953 27870000.000037942082 262864330.286338388920 1 60335.878035778 2024-01-26T21:04:22.291255+00:00 19994330.286105267704 27870000.000008095056 262864330.286109685898 1 60335.878047236 2024-01-26T21:04:23.281215+00:00 19994330.286404535174 27870000.000049985945 262864330.286450803280 1 60335.878058842 2024-01-26T21:04:24.283927+00:00 19994330.286371257156 27870000.000057563186 262864330.286425143480 1 60335.878070578 2024-01-26T21:04:25.297928+00:00 19994330.286199238151 27869999.999984879047 262864330.286180436611 1 60335.878082055 2024-01-26T21:04:26.289551+00:00 19994330.286358114332 27869999.999942209572 262864330.286296635866 1 60335.878093546 2024-01-26T21:04:27.282408+00:00 19994330.286200243980 27870000.000003464520 262864330.286200016737 1 60335.878105171 2024-01-26T21:04:28.286787+00:00 19994330.286247599870 27869999.999926161021 262864330.286170065403 1 60335.878116787 2024-01-26T21:04:29.290423+00:00 19994330.286335177720 27869999.999923612922 262864330.286255091429 1 60335.878128320 2024-01-26T21:04:30.286849+00:00 19994330.286260675639 27870000.000002656132 262864330.286259621382 1 60335.878139844 2024-01-26T21:04:31.282484+00:00 19994330.286051254719 27869999.999974861741 262864330.286022394896 1 60335.878151427 2024-01-26T21:04:32.283279+00:00 19994330.286397863179 27869999.999996636063 262864330.286390811205 1 60335.878162979 2024-01-26T21:04:33.281361+00:00 19994330.286384772509 27870000.000084087253 262864330.286465167999 1 60335.878174592 2024-01-26T21:04:34.284729+00:00 19994330.286091838032 27870000.000032491982 262864330.286120623350 1 60335.878186191 2024-01-26T21:04:35.286903+00:00 19994330.286249577999 27870000.000027872622 262864330.286273747683 1 60335.878197763 2024-01-26T21:04:36.286724+00:00 19994330.286096259952 27869999.999992977828 262864330.286085546017 1 60335.878209320 2024-01-26T21:04:37.285287+00:00 19994330.286326158792 27869999.999970521778 262864330.286292999983 1 60335.878220839 2024-01-26T21:04:38.280483+00:00 19994330.286260038614 27869999.999995786697 262864330.286252140999 1 60335.878232421 2024-01-26T21:04:39.281226+00:00 19994330.286175630987 27869999.999968621880 262864330.286140561104 1 60335.878244061 2024-01-26T21:04:40.286878+00:00 19994330.286021463573 27869999.999978072941 262864330.285995841026 1 60335.878255563 2024-01-26T21:04:41.280677+00:00 19994330.286263886839 27869999.999985553324 262864330.286245733500 1 60335.878267247 2024-01-26T21:04:42.290179+00:00 19994330.286084573716 27869999.999981857836 262864330.286062717438 1 60335.878278706 2024-01-26T21:04:43.280216+00:00 19994330.286434285343 27870000.000005144626 262864330.286435753107 1 60335.878290322 2024-01-26T21:04:44.283790+00:00 19994330.286188647151 27869999.999988544732 262864330.286173522472 1 60335.878301881 2024-01-26T21:04:45.282489+00:00 19994330.286152690649 27870000.000022638589 262864330.286171644926 1 60335.878313433 2024-01-26T21:04:46.280621+00:00 19994330.286402352154 27870000.000031404197 262864330.286430060863 1 60335.878324994 2024-01-26T21:04:47.279472+00:00 19994330.286185856909 27869999.999998189509 262864330.286180347204 1 60335.878336565 2024-01-26T21:04:48.279239+00:00 19994330.286379329860 27869999.999984048307 262864330.286359697580 1 60335.878348152 2024-01-26T21:04:49.280364+00:00 19994330.285990484059 27869999.999967060983 262864330.285953849554 1 60335.878359812 2024-01-26T21:04:50.287767+00:00 19994330.286223050207 27870000.000022005290 262864330.286241352558 1 60335.878371393 2024-01-26T21:04:51.288335+00:00 19994330.286302119493 27869999.999939847738 262864330.286238282919 1 60335.878382936 2024-01-26T21:04:52.285690+00:00 19994330.286167651415 27870000.000003635883 262864330.286167591810 1 60335.878394470 2024-01-26T21:04:53.282217+00:00 19994330.286336947232 27869999.999998707324 262864330.286331981421 1 60335.878406040 2024-01-26T21:04:54.281890+00:00 19994330.286046981812 27870000.000006802380 262864330.286050081253 1 60335.878417632 2024-01-26T21:04:55.283420+00:00 19994330.286225713789 27870000.000005964190 262864330.286227971315 1 60335.878429177 2024-01-26T21:04:56.280867+00:00 19994330.286356840283 27869999.999996513128 262864330.286349654198 1 60335.878440790 2024-01-26T21:04:57.284295+00:00 19994330.286190718412 27869999.999978065491 262864330.286165088415 1 60335.878452362 2024-01-26T21:04:58.284034+00:00 19994330.286254260689 27870000.000030416995 262864330.286280989647 1 60335.878463917 2024-01-26T21:04:59.282443+00:00 19994330.286204732955 27869999.999976865947 262864330.286177903414 1 60335.878475572 2024-01-26T21:05:00.289456+00:00 19994330.286181751639 27869999.999945018440 262864330.286123067141 1 60335.878487504 2024-01-26T21:05:01.320314+00:00 19994330.286183036864 27869999.999968513846 262864330.286147862673 1 60335.878498705 2024-01-26T21:05:02.288115+00:00 19994330.286484070122 27870000.000026777387 262864330.286507129669 1 60335.878510349 2024-01-26T21:05:03.294152+00:00 19994330.286175757647 27869999.999983280897 262864330.286155343056 1 60335.878521888 2024-01-26T21:05:04.291141+00:00 19994330.286484718323 27869999.999999329448 262864330.286480367184 1 60335.878533431 2024-01-26T21:05:05.288491+00:00 19994330.286309070885 27869999.999983385205 262864330.286288738251 1 60335.878545043 2024-01-26T21:05:06.291712+00:00 19994330.286018628627 27870000.000025566667 262864330.286040514708 1 60335.878556617 2024-01-26T21:05:07.291680+00:00 19994330.286186140031 27870000.000045575202 262864330.286228001118 1 60335.878568144 2024-01-26T21:05:08.287659+00:00 19994330.286419469863 27869999.999984100461 262864330.286399871111 1 60335.878579744 2024-01-26T21:05:09.289875+00:00 19994330.286097254604 27870000.000001519918 262864330.286095082760 1 60335.878591286 2024-01-26T21:05:10.287160+00:00 19994330.286346990615 27869999.999991599470 262864330.286334902048 1 60335.878602933 2024-01-26T21:05:11.293407+00:00 19994330.286264888942 27869999.999973617494 262864330.286234825850 1 60335.878614411 2024-01-26T21:05:12.285068+00:00 19994330.286336813122 27869999.999979980290 262864330.286313086748 1 60335.878626020 2024-01-26T21:05:13.288134+00:00 19994330.286495737731 27870000.000032585114 262864330.286524623632 1 60335.878637543 2024-01-26T21:05:14.283694+00:00 19994330.286084908992 27870000.000052858144 262864330.286134094000 1 60335.878649132 2024-01-26T21:05:15.284998+00:00 19994330.286537941545 27870000.000055059791 262864330.286589324474 1 60335.878660688 2024-01-26T21:05:16.283479+00:00 19994330.286023937166 27869999.999981895089 262864330.286002129316 1 60335.878672387 2024-01-26T21:05:17.294211+00:00 19994330.286193180829 27870000.000067707151 262864330.286257207394 1 60335.878683795 2024-01-26T21:05:18.279932+00:00 19994330.286303594708 27870000.000027757138 262864330.286327660084 1 60335.878695405 2024-01-26T21:05:19.282974+00:00 19994330.286259081215 27869999.999971151352 262864330.286226540804 1 60335.878706986 2024-01-26T21:05:20.283588+00:00 19994330.286272265017 27869999.999962460250 262864330.286231011152 1 60335.878718573 2024-01-26T21:05:21.284701+00:00 19994330.286213241518 27870000.000004891306 262864330.286214441061 1 60335.878730197 2024-01-26T21:05:22.289063+00:00 19994330.286260981113 27869999.999967765063 262864330.286225050688 1 60335.878741791 2024-01-26T21:05:23.290736+00:00 19994330.286245983094 27869999.999997492880 262864330.286239773035 1 60335.878753272 2024-01-26T21:05:24.282728+00:00 19994330.286539811641 27869999.999990969896 262864330.286527097225 1 60335.878764919 2024-01-26T21:05:25.289024+00:00 19994330.286003518850 27869999.999969892204 262864330.285969734192 1 60335.878776532 2024-01-26T21:05:26.292364+00:00 19994330.286361787468 27870000.000016845763 262864330.286374926567 1 60335.878788028 2024-01-26T21:05:27.285641+00:00 19994330.286159131676 27870000.000081762671 262864330.286237210035 1 60335.878799548 2024-01-26T21:05:28.280957+00:00 19994330.286244850606 27870000.000039860606 262864330.286281019449 1 60335.878811119 2024-01-26T21:05:29.280681+00:00 19994330.286197870970 27870000.000007342547 262864330.286201506853 1 60335.878822722 2024-01-26T21:05:30.283222+00:00 19994330.286276318133 27869999.999935474247 262864330.286208093166 1 60335.878834377 2024-01-26T21:05:31.290131+00:00 19994330.286264702678 27869999.999981783330 262864330.286242783070 1 60335.878845837 2024-01-26T21:05:32.280304+00:00 19994330.286306865513 27870000.000005170703 262864330.286308348179 1 60335.878857435 2024-01-26T21:05:33.282342+00:00 19994330.286227453500 27869999.999954279512 262864330.286178052425 1 60335.878869035 2024-01-26T21:05:34.284651+00:00 19994330.286365237087 27870000.000004708767 262864330.286366254091 1 60335.878880610 2024-01-26T21:05:35.284697+00:00 19994330.286322914064 27869999.999989215285 262864330.286308437586 1 60335.878892161 2024-01-26T21:05:36.282761+00:00 19994330.285989031196 27870000.000020842999 262864330.286006152630 1 60335.878903709 2024-01-26T21:05:37.280455+00:00 19994330.286419019103 27870000.000001769513 262864330.286417067051 1 60335.878915436 2024-01-26T21:05:38.293677+00:00 19994330.286258343607 27869999.999992091209 262864330.286246746778 1 60335.878927006 2024-01-26T21:05:39.293374+00:00 19994330.286063581705 27869999.999988928437 262864330.286048799753 1 60335.878938465 2024-01-26T21:05:40.283373+00:00 19994330.286197848618 27869999.999976556748 262864330.286170691252 1 60335.878950067 2024-01-26T21:05:41.285791+00:00 19994330.286353670061 27870000.000008683652 262864330.286358654499 1 60335.878961680 2024-01-26T21:05:42.289149+00:00 19994330.286126047373 27869999.999972689897 262864330.286095052958 1 60335.878973204 2024-01-26T21:05:43.284815+00:00 19994330.286044180393 27869999.999959427863 262864330.285999923944 1 60335.878984762 2024-01-26T21:05:44.283482+00:00 19994330.286410428584 27870000.000009104609 262864330.286415845156 1 60335.878996369 2024-01-26T21:05:45.286264+00:00 19994330.286241769791 27869999.999960504472 262864330.286198586226 1 60335.879007903 2024-01-26T21:05:46.282844+00:00 19994330.286295294762 27870000.000031206757 262864330.286322802305 1 60335.879019516 2024-01-26T21:05:47.286184+00:00 19994330.286232370883 27869999.999972563237 262864330.286201238632 1 60335.879031025 2024-01-26T21:05:48.280566+00:00 19994330.286362960935 27870000.000027775764 262864330.286387026310 1 60335.879042635 2024-01-26T21:05:49.283640+00:00 19994330.286185126752 27870000.000000074506 262864330.286181479692 1 60335.879054223 2024-01-26T21:05:50.284854+00:00 19994330.286193959415 27869999.999998550862 262864330.286188811064 1 60335.879065758 2024-01-26T21:05:51.281440+00:00 19994330.286443624645 27870000.000015612692 262864330.286455541849 1 60335.879077306 2024-01-26T21:05:52.279214+00:00 19994330.286127075553 27869999.999994765967 262864330.286118149757 1 60335.879088897 2024-01-26T21:05:53.280682+00:00 19994330.286363463849 27870000.000012889504 262864330.286372631788 1 60335.879100514 2024-01-26T21:05:54.284367+00:00 19994330.286237441003 27869999.999993562698 262864330.286227315664 1 60335.879112055 2024-01-26T21:05:55.281521+00:00 19994330.286319300532 27869999.999992024153 262864330.286307632923 1 60335.879123665 2024-01-26T21:05:56.284663+00:00 19994330.286190282553 27869999.999989714473 262864330.286176294088 1 60335.879135259 2024-01-26T21:05:57.286434+00:00 19994330.286304693669 27869999.999986577779 262864330.286287575960 1 60335.879146887 2024-01-26T21:05:58.291075+00:00 19994330.286268930882 27870000.000009592623 262864330.286274820566 1 60335.879158353 2024-01-26T21:05:59.281668+00:00 19994330.286155514419 27870000.000009339303 262864330.286161154509 1 60335.879169961 2024-01-26T21:06:00.284580+00:00 19994330.286353062838 27870000.000046070665 262864330.286395430565 1 60335.879181524 2024-01-26T21:06:01.283696+00:00 19994330.286149475724 27870000.000051006675 262864330.286196798086 1 60335.879193248 2024-01-26T21:06:02.296626+00:00 19994330.286185588688 27869999.999984178692 262864330.286166071892 1 60335.879204757 2024-01-26T21:06:03.291004+00:00 19994330.286330472678 27869999.999988321215 262864330.286315083504 1 60335.879216332 2024-01-26T21:06:04.291076+00:00 19994330.286204233766 27869999.999974403530 262864330.286174952984 1 60335.879227896 2024-01-26T21:06:05.290213+00:00 19994330.286126844585 27870000.000034183264 262864330.286157339811 1 60335.879239520 2024-01-26T21:06:06.294545+00:00 19994330.286380153149 27869999.999928958714 262864330.286305397749 1 60335.879251025 2024-01-26T21:06:07.288581+00:00 19994330.286053616554 27870000.000030703843 262864330.286080628633 1 60335.879262633 2024-01-26T21:06:08.291447+00:00 19994330.286131720990 27870000.000030320138 262864330.286158323288 1 60335.879274232 2024-01-26T21:06:09.293672+00:00 19994330.286072406918 27869999.999998733401 262864330.286067456007 1 60335.879285813 2024-01-26T21:06:10.294289+00:00 19994330.286180883646 27869999.999994352460 262864330.286171525717 1 60335.879297434 2024-01-26T21:06:11.298351+00:00 19994330.286142937839 27870000.000003911555 262864330.286143153906 1 60335.879308899 2024-01-26T21:06:12.288860+00:00 19994330.286469981074 27870000.000032272190 262864330.286498546600 1 60335.879320492 2024-01-26T21:06:13.290536+00:00 19994330.286230474710 27870000.000009015203 262864330.286235779524 1 60335.879332068 2024-01-26T21:06:14.290654+00:00 19994330.286450680345 27870000.000017795712 262864330.286464780569 1 60335.879343569 2024-01-26T21:06:15.284397+00:00 19994330.286387063563 27869999.999929044396 262864330.286312401295 1 60335.879355364 2024-01-26T21:06:16.303403+00:00 19994330.286414001137 27870000.000022623688 262864330.286432921886 1 60335.879366694 2024-01-26T21:06:17.282355+00:00 19994330.286205530167 27869999.999984312803 262864330.286186158657 1 60335.879378250 2024-01-26T21:06:18.280775+00:00 19994330.286324162036 27870000.000044025481 262864330.286364495754 1 60335.879389887 2024-01-26T21:06:19.286222+00:00 19994330.286410082132 27870000.000010542572 262864330.286416947842 1 60335.879401497 2024-01-26T21:06:20.289316+00:00 19994330.286176651716 27870000.000042457134 262864330.286215424538 1 60335.879413058 2024-01-26T21:06:21.288218+00:00 19994330.286162108183 27869999.999996010214 262864330.286154419184 1 60335.879424710 2024-01-26T21:06:22.294923+00:00 19994330.286337826401 27870000.000022478402 262864330.286356598139 1 60335.879436245 2024-01-26T21:06:23.291572+00:00 19994330.286063499749 27869999.999977089465 262864330.286036878824 1 60335.879447849 2024-01-26T21:06:24.294149+00:00 19994330.286238890141 27870000.000010851771 262864330.286246031523 1 60335.879459410 2024-01-26T21:06:25.293063+00:00 19994330.286492470652 27869999.999984022230 262864330.286472797394 1 60335.879471157 2024-01-26T21:06:26.307990+00:00 19994330.286312758923 27869999.999986544251 262864330.286295592785 1 60335.879482560 2024-01-26T21:06:27.293153+00:00 19994330.286262575537 27869999.999990839511 262864330.286249727011 1 60335.879494095 2024-01-26T21:06:28.289798+00:00 19994330.285994447768 27869999.999977976084 262864330.285968720913 1 60335.879505603 2024-01-26T21:06:29.284098+00:00 19994330.286319270730 27869999.999987170100 262864330.286302745342 1 60335.879517193 2024-01-26T21:06:30.285475+00:00 19994330.286271143705 27869999.999995622784 262864330.286263078451 1 60335.879528773 2024-01-26T21:06:31.286019+00:00 19994330.286213293672 27870000.000023066998 262864330.286232650280 1 60335.879540303 2024-01-26T21:06:32.282212+00:00 19994330.286387294531 27870000.000020992011 262864330.286404579878 1 60335.879551946 2024-01-26T21:06:33.288166+00:00 19994330.286399774253 27870000.000002503395 262864330.286398589611 1 60335.879563484 2024-01-26T21:06:34.285043+00:00 19994330.286398846656 27869999.999978970736 262864330.286374121904 1 60335.879575090 2024-01-26T21:06:35.287800+00:00 19994330.285998832434 27869999.999990064651 262864330.285985201597 1 60335.879586605 2024-01-26T21:06:36.282668+00:00 19994330.286220803857 27870000.000008869916 262864330.286225974560 1 60335.879598235 2024-01-26T21:06:37.287490+00:00 19994330.286373540759 27870000.000003132969 262864330.286372959614 1 60335.879609817 2024-01-26T21:06:38.288195+00:00 19994330.286070708185 27869999.999936010689 262864330.286003023386 1 60335.879621394 2024-01-26T21:06:39.288419+00:00 19994330.286392197013 27869999.999938298017 262864330.286326825619 1 60335.879632911 2024-01-26T21:06:40.283490+00:00 19994330.286146547645 27870000.000026389956 262864330.286169260740 1 60335.879644536 2024-01-26T21:06:41.287965+00:00 19994330.286274719983 27870000.000013988465 262864330.286285012960 1 60335.879656107 2024-01-26T21:06:42.287672+00:00 19994330.286314446479 27869999.999989893287 262864330.286300659180 1 60335.879667707 2024-01-26T21:06:43.289850+00:00 19994330.286171637475 27869999.999974098057 262864330.286142051220 1 60335.879679179 2024-01-26T21:06:44.281077+00:00 19994330.286150291562 27869999.999981474131 262864330.286128044128 1 60335.879690790 2024-01-26T21:06:45.284216+00:00 19994330.286126215011 27870000.000040188432 262864330.286162704229 1 60335.879702351 2024-01-26T21:06:46.283121+00:00 19994330.286259505898 27870000.000026129186 262864330.286281943321 1 60335.879713915 2024-01-26T21:06:47.282233+00:00 19994330.286645021290 27869999.999977577478 262864330.286618918180 1 60335.879725493 2024-01-26T21:06:48.282575+00:00 19994330.285975888371 27870000.000032581389 262864330.286004781723 1 60335.879737103 2024-01-26T21:06:49.285754+00:00 19994330.286240521818 27869999.999948259443 262864330.286185085773 1 60335.879748814 2024-01-26T21:06:50.297550+00:00 19994330.286362059414 27869999.999982338399 262864330.286340683699 1 60335.879760385 2024-01-26T21:06:51.297308+00:00 19994330.286035742611 27870000.000006642193 262864330.286038696766 1 60335.879771908 2024-01-26T21:06:52.292813+00:00 19994330.286245852709 27870000.000001616776 262864330.286243766546 1 60335.879783404 2024-01-26T21:06:53.286066+00:00 19994330.286361277103 27870000.000024918467 262864330.286382496357 1 60335.879794994 2024-01-26T21:06:54.287478+00:00 19994330.286040645093 27869999.999995768070 262864330.286032706499 1 60335.879806722 2024-01-26T21:06:55.300777+00:00 19994330.286528933793 27870000.000045258552 262864330.286570519209 1 60335.879818161 2024-01-26T21:06:56.289157+00:00 19994330.286260947585 27870000.000057742000 262864330.286315023899 1 60335.879829712 2024-01-26T21:06:57.287107+00:00 19994330.286193408072 27869999.999972093850 262864330.286161810160 1 60335.879841422 2024-01-26T21:06:58.298831+00:00 19994330.286260183901 27869999.999923784286 262864330.286180287600 1 60335.879852830 2024-01-26T21:06:59.284528+00:00 19994330.286186251789 27870000.000010222197 262864330.286192774773 1 60335.879864685 2024-01-26T21:07:00.308827+00:00 19994330.286172300577 27869999.999987069517 262864330.286155670881 1 60335.879875978 2024-01-26T21:07:01.284531+00:00 19994330.286042522639 27870000.000029768795 262864330.286068588495 1 60335.879887654 2024-01-26T21:07:02.293339+00:00 19994330.286429148167 27869999.999965820462 262864330.286391258240 1 60335.879899240 2024-01-26T21:07:03.294361+00:00 19994330.286308746785 27870000.000033624470 262864330.286338657141 1 60335.879910816 2024-01-26T21:07:04.294558+00:00 19994330.286221809685 27869999.999990291893 262864330.286208391190 1 60335.879922313 2024-01-26T21:07:05.287796+00:00 19994330.286343984306 27870000.000039320439 262864330.286379605532 1 60335.879933854 2024-01-26T21:07:06.284986+00:00 19994330.286029648036 27870000.000029761344 262864330.286055713892 1 60335.879945395 2024-01-26T21:07:07.282140+00:00 19994330.286365438253 27870000.000004585832 262864330.286366343498 1 60335.879957004 2024-01-26T21:07:08.285169+00:00 19994330.286230385303 27870000.000010211021 262864330.286236912012 1 60335.879968582 2024-01-26T21:07:09.285463+00:00 19994330.286480192095 27870000.000003937632 262864330.286480426788 1 60335.879980174 2024-01-26T21:07:10.287035+00:00 19994330.286163214594 27869999.999988768250 262864330.286148279905 1 60335.879991753 2024-01-26T21:07:11.287455+00:00 19994330.286406215280 27869999.999970231205 262864330.286372750998 1 60335.880003255 2024-01-26T21:07:12.281227+00:00 19994330.286107189953 27869999.999991826713 262864330.286095321178 1 60335.880014893 2024-01-26T21:07:13.286709+00:00 19994330.286248285323 27869999.999995864928 262864330.286240458488 1 60335.880026437 2024-01-26T21:07:14.284162+00:00 19994330.286509770900 27870000.000011436641 262864330.286517530680 1 60335.880038005 2024-01-26T21:07:15.283674+00:00 19994330.286047816277 27869999.999983750284 262864330.286027878523 1 60335.880054440 2024-01-26T21:07:16.703645+00:00 19994330.286422435194 27870000.000034708530 262864330.286453455687 1 60335.880065260 2024-01-26T21:07:17.638422+00:00 19994330.286476008594 27870000.000043213367 262864330.286515533924 1 60335.880072913 2024-01-26T21:07:18.299686+00:00 19994330.286384820938 27869999.999980758876 262864330.286361873150 1 60335.880084344 2024-01-26T21:07:19.287335+00:00 19994330.286198355258 27870000.000047232956 262864330.286241889000 1 60335.880095853 2024-01-26T21:07:20.281659+00:00 19994330.286411393434 27869999.999981202185 262864330.286388903856 1 60335.880107439 2024-01-26T21:07:21.282689+00:00 19994330.286234118044 27870000.000004816800 262864330.286235243082 1 60335.880118996 2024-01-26T21:07:22.281225+00:00 19994330.286249596626 27869999.999949585646 262864330.286195486784 1 60335.880130765 2024-01-26T21:07:23.298063+00:00 19994330.286090895534 27869999.999994482845 262864330.286081671715 1 60335.880142268 2024-01-26T21:07:24.291969+00:00 19994330.286358192563 27870000.000016454607 262864330.286370933056 1 60335.880153772 2024-01-26T21:07:25.285949+00:00 19994330.286504108459 27870000.000008802861 262864330.286509215832 1 60335.880165394 2024-01-26T21:07:26.290085+00:00 19994330.286177873611 27870000.000028379261 262864330.286202549934 1 60335.880176983 2024-01-26T21:07:27.291294+00:00 19994330.286281291395 27870000.000002339482 262864330.286279916763 1 60335.880188596 2024-01-26T21:07:28.294748+00:00 19994330.286193002015 27870000.000003580004 262864330.286192893982 1 60335.880200118 2024-01-26T21:07:29.290173+00:00 19994330.286385506392 27870000.000000305474 262864330.286382108927 1 60335.880211691 2024-01-26T21:07:30.290155+00:00 19994330.286311175674 27869999.999984253198 262864330.286291748285 1 60335.880223211 2024-01-26T21:07:31.285418+00:00 19994330.286252014339 27870000.000008963048 262864330.286257296801 1 60335.880234809 2024-01-26T21:07:32.287494+00:00 19994330.286138452590 27869999.999961137772 262864330.286095887423 1 60335.880246335 2024-01-26T21:07:33.283318+00:00 19994330.286433987319 27870000.000037625432 262864330.286467909813 1 60335.880258186 2024-01-26T21:07:34.307242+00:00 19994330.286145318300 27869999.999975137413 262864330.286116778851 1 60335.880269718 2024-01-26T21:07:35.303680+00:00 19994330.286303967237 27870000.000019401312 262864330.286319673061 1 60335.880281147 2024-01-26T21:07:36.291121+00:00 19994330.286106549203 27870000.000012047589 262864330.286114901304 1 60335.880292645 2024-01-26T21:07:37.284484+00:00 19994330.286312501878 27870000.000035446137 262864330.286344230175 1 60335.880304221 2024-01-26T21:07:38.284659+00:00 19994330.286113075912 27869999.999994222075 262864330.286103606224 1 60335.880315920 2024-01-26T21:07:39.295484+00:00 19994330.286181740463 27869999.999974302948 262864330.286152362823 1 60335.880327423 2024-01-26T21:07:40.289308+00:00 19994330.286534518003 27870000.000036504120 262864330.286567330360 1 60335.880338921 2024-01-26T21:07:41.282809+00:00 19994330.286094237119 27869999.999995749444 262864330.286086291075 1 60335.880350486 2024-01-26T21:07:42.282001+00:00 19994330.286323197186 27869999.999985862523 262864330.286305367947 1 60335.880362053 2024-01-26T21:07:43.281395+00:00 19994330.286203972995 27869999.999962631613 262864330.286162912846 1 60335.880373654 2024-01-26T21:07:44.283751+00:00 19994330.286178145558 27870000.000003006309 262864330.286177456379 1 60335.880385226 2024-01-26T21:07:45.283550+00:00 19994330.286250233650 27870000.000003926456 262864330.286250472069 1 60335.880396774 2024-01-26T21:07:46.281280+00:00 19994330.286550428718 27869999.999987248331 262864330.286533981562 1 60335.880408437 2024-01-26T21:07:47.288967+00:00 19994330.286148991436 27870000.000039763749 262864330.286185055971 1 60335.880419964 2024-01-26T21:07:48.284874+00:00 19994330.286208294332 27870000.000026408583 262864330.286231011152 1 60335.880431521 2024-01-26T21:07:49.283412+00:00 19994330.286441024393 27870000.000018026680 262864330.286455363035 1 60335.880443075 2024-01-26T21:07:50.281707+00:00 19994330.286411933601 27870000.000026170164 262864330.286434412003 1 60335.880454668 2024-01-26T21:07:51.283328+00:00 19994330.286031737924 27870000.000027049333 262864330.286055088043 1 60335.880466237 2024-01-26T21:07:52.282836+00:00 19994330.286260828376 27869999.999993901700 262864330.286251008511 1 60335.880477843 2024-01-26T21:07:53.285631+00:00 19994330.286169145256 27869999.999973628670 262864330.286139070988 1 60335.880489456 2024-01-26T21:07:54.289025+00:00 19994330.286331508309 27869999.999918453395 262864330.286246269941 1 60335.880500996 2024-01-26T21:07:55.286112+00:00 19994330.286189910024 27869999.999960217625 262864330.286146432161 1 60335.880512504 2024-01-26T21:07:56.280332+00:00 19994330.286137487739 27869999.999991100281 262864330.286124885082 1 60335.880524276 2024-01-26T21:07:57.297412+00:00 19994330.286149274558 27869999.999978028238 262864330.286123603582 1 60335.880535683 2024-01-26T21:07:58.282972+00:00 19994330.286409668624 27869999.999976672232 262864330.286382645369 1 60335.880547273 2024-01-26T21:07:59.284416+00:00 19994330.286053135991 27870000.000003349036 262864330.286052763462 1 60335.880558830 2024-01-26T21:08:00.282886+00:00 19994330.286533523351 27870000.000039543957 262864330.286569386721 1 60335.880570433 2024-01-26T21:08:01.285374+00:00 19994330.286097943783 27870000.000015947968 262864330.286110192537 1 60335.880582087 2024-01-26T21:08:02.292274+00:00 19994330.286313947290 27870000.000069040805 262864330.286379307508 1 60335.880593587 2024-01-26T21:08:03.285942+00:00 19994330.286384060979 27870000.000015150756 262864330.286395490170 1 60335.880605212 2024-01-26T21:08:04.290353+00:00 19994330.286071106791 27869999.999977637082 262864330.286045074463 1 60335.880616767 2024-01-26T21:08:05.288655+00:00 19994330.286249853671 27869999.999974723905 262864330.286220878363 1 60335.880628283 2024-01-26T21:08:06.283658+00:00 19994330.286220226437 27869999.999928537756 262864330.286145061255 1 60335.880639858 2024-01-26T21:08:07.283699+00:00 19994330.286041375250 27869999.999990373850 262864330.286028057337 1 60335.880651471 2024-01-26T21:08:08.287087+00:00 19994330.286255113780 27869999.999968908727 262864330.286220341921 1 60335.880663043 2024-01-26T21:08:09.286930+00:00 19994330.286317113787 27870000.000034615397 262864330.286348044872 1 60335.880674599 2024-01-26T21:08:10.285343+00:00 19994330.286225508898 27870000.000045318156 262864330.286267131567 1 60335.880686272 2024-01-26T21:08:11.293941+00:00 19994330.286239042878 27869999.999980807304 262864330.286216139793 1 60335.880697699 2024-01-26T21:08:12.281203+00:00 19994330.286395777017 27870000.000048633665 262864330.286440730095 1 60335.880709284 2024-01-26T21:08:13.282125+00:00 19994330.285928603262 27870000.000007525086 262864330.285932421684 1 60335.880720944 2024-01-26T21:08:14.289521+00:00 19994330.286296963692 27870000.000012669712 262864330.286305934191 1 60335.880732467 2024-01-26T21:08:15.285160+00:00 19994330.286513555795 27869999.999985594302 262864330.286495476961 1 60335.880744022 2024-01-26T21:08:16.283522+00:00 19994330.286016952246 27869999.999939672649 262864330.285952925682 1 60335.880755618 2024-01-26T21:08:17.285393+00:00 19994330.286175951362 27869999.999968498945 262864330.286140739918 1 60335.880767227 2024-01-26T21:08:18.288380+00:00 19994330.286261048168 27869999.999985549599 262864330.286242902279 1 60335.880778794 2024-01-26T21:08:19.287836+00:00 19994330.286330476403 27869999.999968253076 262864330.286295056343 1 60335.880790412 2024-01-26T21:08:20.291590+00:00 19994330.286139026284 27869999.999997325242 262864330.286132633686 1 60335.880801950 2024-01-26T21:08:21.288426+00:00 19994330.286260001361 27870000.000005513430 262864330.286261826754 1 60335.880813489 2024-01-26T21:08:22.285417+00:00 19994330.286287724972 27870000.000056304038 262864330.286340326071 1 60335.880825039 2024-01-26T21:08:23.283366+00:00 19994330.286349356174 27870000.000027637929 262864330.286373287439 1 60335.880836600 2024-01-26T21:08:24.282295+00:00 19994330.286208190024 27869999.999979641289 262864330.286184132099 1 60335.880848221 2024-01-26T21:08:25.286358+00:00 19994330.286051902920 27870000.000025596470 262864330.286073803902 1 60335.880859726 2024-01-26T21:08:26.280338+00:00 19994330.286295711994 27869999.999961145222 262864330.286253154278 1 60335.880871368 2024-01-26T21:08:27.286148+00:00 19994330.286193210632 27869999.999959796667 262864330.286149322987 1 60335.880882942 2024-01-26T21:08:28.286148+00:00 19994330.286221794784 27869999.999965567142 262864330.286183685064 1 60335.880894537 2024-01-26T21:08:29.287967+00:00 19994330.286359757185 27869999.999966342002 262864330.286322414875 1 60335.880906106 2024-01-26T21:08:30.287571+00:00 19994330.286018438637 27869999.999966248870 262864330.285980999470 1 60335.880917648 2024-01-26T21:08:31.284798+00:00 19994330.286246288568 27870000.000054579228 262864330.286297172308 1 60335.880929179 2024-01-26T21:08:32.281095+00:00 19994330.286245897412 27870000.000038515776 262864330.286280691624 1 60335.880940774 2024-01-26T21:08:33.282876+00:00 19994330.286270517856 27870000.000038567930 262864330.286305397749 1 60335.880952470 2024-01-26T21:08:34.293404+00:00 19994330.286355618387 27870000.000061973929 262864330.286413908005 1 60335.880963937 2024-01-26T21:08:35.284211+00:00 19994330.286310333759 27870000.000041246414 262864330.286347895861 1 60335.880975571 2024-01-26T21:08:36.289365+00:00 19994330.286457378417 27870000.000035632402 262864330.286489337683 1 60335.880987174 2024-01-26T21:08:37.291867+00:00 19994330.286335486919 27869999.999998360872 262864330.286330163479 1 60335.880998658 2024-01-26T21:08:38.283998+00:00 19994330.286231443286 27870000.000016674399 262864330.286244452000 1 60335.881010273 2024-01-26T21:08:39.287638+00:00 19994330.286126259714 27870000.000032372773 262864330.286154925823 1 60335.881021799 2024-01-26T21:08:40.283375+00:00 19994330.286076698452 27869999.999972492456 262864330.286045491695 1 60335.881033347 2024-01-26T21:08:41.281176+00:00 19994330.286208618432 27870000.000014666468 262864330.286219596863 1 60335.881044974 2024-01-26T21:08:42.285767+00:00 19994330.286284692585 27870000.000026263297 262864330.286307245493 1 60335.881056491 2024-01-26T21:08:43.280836+00:00 19994330.286218486726 27870000.000001262873 262864330.286216050386 1 60335.881068076 2024-01-26T21:08:44.281740+00:00 19994330.286213144660 27870000.000025715679 262864330.286235153675 1 60335.881079685 2024-01-26T21:08:45.284802+00:00 19994330.286012724042 27869999.999971099198 262864330.285980105400 1 60335.881091247 2024-01-26T21:08:46.283789+00:00 19994330.286403033882 27870000.000001974404 262864330.286401301622 1 60335.881102843 2024-01-26T21:08:47.285654+00:00 19994330.286036673933 27870000.000014860183 262864330.286047846079 1 60335.881114380 2024-01-26T21:08:48.282486+00:00 19994330.286095242947 27869999.999980665743 262864330.286072194576 1 60335.881125933 2024-01-26T21:08:49.280619+00:00 19994330.286115095019 27869999.999940261245 262864330.286051690578 1 60335.881137596 2024-01-26T21:08:50.288286+00:00 19994330.286362838000 27870000.000032532960 262864330.286391675472 1 60335.881149161 2024-01-26T21:08:51.287510+00:00 19994330.286351725459 27869999.999986324459 262864330.286334335804 1 60335.881160652 2024-01-26T21:08:52.280304+00:00 19994330.285967998207 27870000.000000495464 262864330.285964816809 1 60335.881172222 2024-01-26T21:08:53.279957+00:00 19994330.286266025156 27869999.999988175929 262864330.286250501871 1 60335.881183831 2024-01-26T21:08:54.282958+00:00 19994330.286164846271 27870000.000034421682 262864330.286195576191 1 60335.881195374 2024-01-26T21:08:55.280345+00:00 19994330.286196850240 27870000.000040382147 262864330.286233544350 1 60335.881206950 2024-01-26T21:08:56.280494+00:00 19994330.286363378167 27870000.000020485371 262864330.286380171776 1 60335.881218549 2024-01-26T21:08:57.282603+00:00 19994330.286253198981 27869999.999984454364 262864330.286233961582 1 60335.881230135 2024-01-26T21:08:58.283610+00:00 19994330.286394286901 27869999.999966446310 262864330.286357045174 1 60335.881241681 2024-01-26T21:08:59.281241+00:00 19994330.286076493561 27869999.999922875315 262864330.285995662212 1 60335.881253284 2024-01-26T21:09:00.283770+00:00 19994330.286298904568 27869999.999971505255 262864330.286266714334 1 60335.881264850 2024-01-26T21:09:01.283093+00:00 19994330.286200966686 27870000.000009499490 262864330.286206781864 1 60335.881276499 2024-01-26T21:09:02.289456+00:00 19994330.286221489310 27870000.000005841255 262864330.286223649979 1 60335.881288033 2024-01-26T21:09:03.286026+00:00 19994330.286213222891 27870000.000027723610 262864330.286237239838 1 60335.881299608 2024-01-26T21:09:04.286176+00:00 19994330.286115903407 27870000.000037886202 262864330.286150097847 1 60335.881311228 2024-01-26T21:09:05.290065+00:00 19994330.286114774644 27870000.000027209520 262864330.286138296127 1 60335.881322692 2024-01-26T21:09:06.280551+00:00 19994330.286537397653 27870000.000046472996 262864330.286580175161 1 60335.881334337 2024-01-26T21:09:07.286711+00:00 19994330.286360856146 27870000.000067386776 262864330.286424547434 1 60335.881345893 2024-01-26T21:09:08.285139+00:00 19994330.286195449531 27870000.000023737550 262864330.286215484142 1 60335.881357444 2024-01-26T21:09:09.283174+00:00 19994330.286369383335 27870000.000013556331 262864330.286379247904 1 60335.881368986 2024-01-26T21:09:10.280429+00:00 19994330.286100436002 27869999.999953143299 262864330.286049902439 1 60335.881380611 2024-01-26T21:09:11.284815+00:00 19994330.286170981824 27870000.000027928501 262864330.286195218563 1 60335.881392165 2024-01-26T21:09:12.283055+00:00 19994330.286252595484 27869999.999964557588 262864330.286213457584 1 60335.881403859 2024-01-26T21:09:13.293407+00:00 19994330.286272231489 27870000.000013820827 262864330.286282360554 1 60335.881415396 2024-01-26T21:09:14.290173+00:00 19994330.286202955991 27869999.999926339835 262864330.286125600338 1 60335.881426899 2024-01-26T21:09:15.284085+00:00 19994330.286118071526 27870000.000027325004 262864330.286141693592 1 60335.881438458 2024-01-26T21:09:16.282806+00:00 19994330.286282867193 27870000.000017408282 262864330.286296576262 1 60335.881450003 2024-01-26T21:09:17.280300+00:00 19994330.286147322506 27870000.000005468726 262864330.286149114370 1 60335.881461659 2024-01-26T21:09:18.287314+00:00 19994330.286086760461 27870000.000024229288 262864330.286107301712 1 60335.881473186 2024-01-26T21:09:19.283299+00:00 19994330.286534722894 27869999.999980367720 262864330.286511391401 1 60335.881484816 2024-01-26T21:09:20.288129+00:00 19994330.286269862205 27869999.999992035329 262864330.286258220673 1 60335.881496427 2024-01-26T21:09:21.291252+00:00 19994330.286057591438 27870000.000007212162 262864330.286061108112 1 60335.881507933 2024-01-26T21:09:22.285441+00:00 19994330.286259420216 27869999.999965939671 262864330.286221653223 1 60335.881519484 2024-01-26T21:09:23.283404+00:00 19994330.286603696644 27870000.000002197921 262864330.286602199078 1 60335.881531116 2024-01-26T21:09:24.288412+00:00 19994330.286138746887 27870000.000015344471 262864330.286150395870 1 60335.881542686 2024-01-26T21:09:25.288126+00:00 19994330.286069601774 27870000.000026013702 262864330.286091923714 1 60335.881554333 2024-01-26T21:09:26.294387+00:00 19994330.286198411137 27870000.000004112720 262864330.286198824644 1 60335.881565789 2024-01-26T21:09:27.284159+00:00 19994330.286295544356 27870000.000023011118 262864330.286314845085 1 60335.881577456 2024-01-26T21:09:28.292234+00:00 19994330.286036375910 27870000.000036709011 262864330.286069393158 1 60335.881589045 2024-01-26T21:09:29.293499+00:00 19994330.286188874394 27869999.999990075827 262864330.286175251007 1 60335.881600582 2024-01-26T21:09:30.290235+00:00 19994330.286254692823 27869999.999970890582 262864330.286221891642 1 60335.881612106 2024-01-26T21:09:31.285940+00:00 19994330.286187414080 27870000.000029340386 262864330.286213040352 1 60335.881623657 2024-01-26T21:09:32.284021+00:00 19994330.286186370999 27869999.999949350953 262864330.286132007837 1 60335.881635292 2024-01-26T21:09:33.289179+00:00 19994330.286273907870 27869999.999977096915 262864330.286247313023 1 60335.881646852 2024-01-26T21:09:34.287993+00:00 19994330.286298803985 27869999.999974284321 262864330.286269396544 1 60335.881658555 2024-01-26T21:09:35.299106+00:00 19994330.286290176213 27870000.000044345856 262864330.286330819130 1 60335.881670035 2024-01-26T21:09:36.291080+00:00 19994330.286174491048 27870000.000006053597 262864330.286176860332 1 60335.881681499 2024-01-26T21:09:37.281532+00:00 19994330.286246072501 27870000.000041380525 262864330.286283731461 1 60335.881693113 2024-01-26T21:09:38.284945+00:00 19994330.286248251796 27870000.000016786158 262864330.286261320114 1 60335.881704672 2024-01-26T21:09:39.283679+00:00 19994330.286257881671 27870000.000024639070 262864330.286278843880 1 60335.881716262 2024-01-26T21:09:40.284982+00:00 19994330.286049131304 27870000.000006973743 262864330.286052405834 1 60335.881727864 2024-01-26T21:09:41.287437+00:00 19994330.286426845938 27870000.000001180917 262864330.286424338818 1 60335.881739422 2024-01-26T21:09:42.286017+00:00 19994330.286006744951 27869999.999991454184 262864330.285994499922 1 60335.881750964 2024-01-26T21:09:43.283283+00:00 19994330.286495264620 27869999.999976206571 262864330.286467790604 1 60335.881762557 2024-01-26T21:09:44.284945+00:00 19994330.286244042218 27869999.999958842993 262864330.286199182272 1 60335.881774100 2024-01-26T21:09:45.282266+00:00 19994330.286335542798 27869999.999969061464 262864330.286300897598 1 60335.881785691 2024-01-26T21:09:46.283722+00:00 19994330.286107294261 27869999.999958187342 262864330.286061793566 1 60335.881797286 2024-01-26T21:09:47.285515+00:00 19994330.286320060492 27870000.000000610948 262864330.286316961050 1 60335.881808827 2024-01-26T21:09:48.282666+00:00 19994330.286146707833 27870000.000024538487 262864330.286167532206 1 60335.881820382 2024-01-26T21:09:49.281012+00:00 19994330.286000963300 27870000.000021588057 262864330.286018848419 1 60335.881832007 2024-01-26T21:09:50.285382+00:00 19994330.286282420158 27870000.000045225024 262864330.286323964596 1 60335.881843602 2024-01-26T21:09:51.287190+00:00 19994330.286280859262 27869999.999983109534 262864330.286260277033 1 60335.881855296 2024-01-26T21:09:52.297578+00:00 19994330.286328677088 27869999.999961964786 262864330.286286950111 1 60335.881866733 2024-01-26T21:09:53.285733+00:00 19994330.286283627152 27870000.000014059246 262864330.286293983459 1 60335.881878322 2024-01-26T21:09:54.286965+00:00 19994330.286126516759 27869999.999990276992 262864330.286113113165 1 60335.881889819 2024-01-26T21:09:55.280366+00:00 19994330.286271251738 27869999.999931853265 262864330.286199390888 1 60335.881901422 2024-01-26T21:09:56.282819+00:00 19994330.286226008087 27870000.000023763627 262864330.286246061325 1 60335.881912968 2024-01-26T21:09:57.280417+00:00 19994330.286199342459 27869999.999962352216 262864330.286157995462 1 60335.881924556 2024-01-26T21:09:58.281654+00:00 19994330.286199934781 27870000.000036314130 262864330.286232531071 1 60335.881936193 2024-01-26T21:09:59.287112+00:00 19994330.286203995347 27870000.000009726733 262864330.286210000515 1 60335.881947975 2024-01-26T21:10:00.305014+00:00 19994330.286416318268 27870000.000067904592 262864330.286480516195 1 60335.881959769 2024-01-26T21:10:01.324083+00:00 19994330.286306802183 27869999.999993875623 262864330.286296963692 1 60335.881970964 2024-01-26T21:10:02.291296+00:00 19994330.286253068596 27870000.000073783100 262864330.286323159933 1 60335.881982570 2024-01-26T21:10:03.294048+00:00 19994330.286104511470 27869999.999947827309 262864330.286048620939 1 60335.881994104 2024-01-26T21:10:04.290540+00:00 19994330.286194980145 27869999.999904736876 262864330.286096036434 1 60335.882005762 2024-01-26T21:10:05.297867+00:00 19994330.286402992904 27869999.999986212701 262864330.286385506392 1 60335.882017250 2024-01-26T21:10:06.290382+00:00 19994330.286212787032 27870000.000004239380 262864330.286213338375 1 60335.882028852 2024-01-26T21:10:07.292809+00:00 19994330.286129448563 27870000.000002760440 262864330.286128520966 1 60335.882040317 2024-01-26T21:10:08.283392+00:00 19994330.286176785827 27869999.999991081655 262864330.286164164543 1 60335.882051962 2024-01-26T21:10:09.289511+00:00 19994330.286363068968 27870000.000017408282 262864330.286376774311 1 60335.882063581 2024-01-26T21:10:10.293372+00:00 19994330.286367069930 27869999.999996189028 262864330.286359548569 1 60335.882075174 2024-01-26T21:10:11.295022+00:00 19994330.285952407867 27870000.000002618879 262864330.285951346159 1 60335.882086606 2024-01-26T21:10:12.282776+00:00 19994330.286497000605 27870000.000023584813 262864330.286516875029 1 60335.882098208 2024-01-26T21:10:13.285143+00:00 19994330.286178894341 27870000.000023096800 262864330.286198288202 1 60335.882109790 2024-01-26T21:10:14.285853+00:00 19994330.286322332919 27869999.999991193414 262864330.286309808493 1 60335.882121322 2024-01-26T21:10:15.282197+00:00 19994330.286148361862 27869999.999951023608 262864330.286095708609 1 60335.882132970 2024-01-26T21:10:16.288626+00:00 19994330.286204952747 27869999.999957606196 262864330.286158889532 1 60335.882144550 2024-01-26T21:10:17.289085+00:00 19994330.286355558783 27869999.999979596585 262864330.286331444979 1 60335.882156098 2024-01-26T21:10:18.286867+00:00 19994330.286187186837 27869999.999949023128 262864330.286132514477 1 60335.882167653 2024-01-26T21:10:19.285194+00:00 19994330.286430813372 27870000.000021755695 262864330.286448866129 1 60335.882179537 2024-01-26T21:10:20.312018+00:00 19994330.286039602011 27870000.000031128526 262864330.286067008972 1 60335.882190828 2024-01-26T21:10:21.287525+00:00 19994330.286472439766 27870000.000066388398 262864330.286535143852 1 60335.882202382 2024-01-26T21:10:22.285789+00:00 19994330.286200005561 27870000.000015389174 262864330.286211699247 1 60335.882213940 2024-01-26T21:10:23.284388+00:00 19994330.286298252642 27869999.999991081655 262864330.286285638809 1 60335.882225583 2024-01-26T21:10:24.290398+00:00 19994330.286235444248 27870000.000008691102 262864330.286240458488 1 60335.882237095 2024-01-26T21:10:25.285064+00:00 19994330.286218501627 27869999.999979931861 262864330.286194741726 1 60335.882248661 2024-01-26T21:10:26.284261+00:00 19994330.286179814488 27869999.999983996153 262864330.286160111427 1 60335.882260206 2024-01-26T21:10:27.281805+00:00 19994330.286030054092 27869999.999981977046 262864330.286008328199 1 60335.882271808 2024-01-26T21:10:28.284207+00:00 19994330.286289840937 27870000.000013571233 262864330.286299705505 1 60335.882283425 2024-01-26T21:10:29.287936+00:00 19994330.286221396178 27870000.000026937574 262864330.286244630814 1 60335.882294961 2024-01-26T21:10:30.284622+00:00 19994330.286079693586 27870000.000023595989 262864330.286099612713 1 60335.882306514 2024-01-26T21:10:31.282837+00:00 19994330.286213424057 27870000.000024706125 262864330.286234438419 1 60335.882318078 2024-01-26T21:10:32.281943+00:00 19994330.286234546453 27870000.000022452325 262864330.286253303289 1 60335.882329680 2024-01-26T21:10:33.284373+00:00 19994330.286219716072 27870000.000033263117 262864330.286249279976 1 60335.882341285 2024-01-26T21:10:34.287055+00:00 19994330.286197163165 27870000.000009778887 262864330.286203235388 1 60335.882353123 2024-01-26T21:10:35.309850+00:00 19994330.286224883050 27870000.000004857779 262864330.286226034164 1 60335.882364445 2024-01-26T21:10:36.288054+00:00 19994330.286076296121 27869999.999976634979 262864330.286049246788 1 60335.882375975 2024-01-26T21:10:37.284259+00:00 19994330.286274746060 27869999.999968461692 262864330.286239504814 1 60335.882387593 2024-01-26T21:10:38.288079+00:00 19994330.286297064275 27869999.999990470707 262864330.286283820868 1 60335.882399149 2024-01-26T21:10:39.286507+00:00 19994330.286427624524 27870000.000022485852 262864330.286446392536 1 60335.882410720 2024-01-26T21:10:40.286190+00:00 19994330.286085989326 27869999.999997492880 262864330.286079794168 1 60335.882422276 2024-01-26T21:10:41.284642+00:00 19994330.286350671202 27869999.999983943999 262864330.286330908537 1 60335.882433805 2024-01-26T21:10:42.280774+00:00 19994330.286276955158 27870000.000032041222 262864330.286305308342 1 60335.882445409 2024-01-26T21:10:43.283366+00:00 19994330.286172918975 27870000.000064570457 262864330.286233812571 1 60335.882457061 2024-01-26T21:10:44.290085+00:00 19994330.286066036671 27870000.000019129366 262864330.286081463099 1 60335.882468600 2024-01-26T21:10:45.287007+00:00 19994330.286386828870 27870000.000015020370 262864330.286398142576 1 60335.882480181 2024-01-26T21:10:46.287639+00:00 19994330.286353614181 27870000.000056058168 262864330.286405980587 1 60335.882491869 2024-01-26T21:10:47.297494+00:00 19994330.285869657993 27869999.999961283058 262864330.285827249289 1 60335.882503339 2024-01-26T21:10:48.288504+00:00 19994330.286187265068 27870000.000013604760 262864330.286197155714 1 60335.882514929 2024-01-26T21:10:49.289878+00:00 19994330.286345854402 27869999.999960128218 262864330.286302268505 1 60335.882526489 2024-01-26T21:10:50.288662+00:00 19994330.286062959582 27869999.999974429607 262864330.286033689976 1 60335.882538170 2024-01-26T21:10:51.297883+00:00 19994330.286433815956 27869999.999994143844 262864330.286424279213 1 60335.882549599 2024-01-26T21:10:52.285315+00:00 19994330.286127865314 27870000.000017240644 262864330.286141395569 1 60335.882561183 2024-01-26T21:10:53.286164+00:00 19994330.286468729377 27870000.000039011240 262864330.286504030228 1 60335.882572710 2024-01-26T21:10:54.282130+00:00 19994330.286207899451 27870000.000022258610 262864330.286226451397 1 60335.882584372 2024-01-26T21:10:55.289686+00:00 19994330.286135427654 27870000.000002231449 262864330.286133974791 1 60335.882595893 2024-01-26T21:10:56.285137+00:00 19994330.286361407489 27870000.000038977712 262864330.286396682262 1 60335.882607429 2024-01-26T21:10:57.281884+00:00 19994330.286257877946 27869999.999989598989 262864330.286243796349 1 60335.882618993 2024-01-26T21:10:58.280940+00:00 19994330.286567125469 27869999.999961368740 262864330.286524802446 1 60335.882630592 2024-01-26T21:10:59.283114+00:00 19994330.286091696471 27869999.999960582703 262864330.286048561335 1 60335.882642143 2024-01-26T21:11:00.281173+00:00 19994330.286250695586 27869999.999986674637 262864330.286233663559 1 60335.882653980 2024-01-26T21:11:01.303881+00:00 19994330.286273855716 27869999.999990846962 262864330.286261022091 1 60335.882665348 2024-01-26T21:11:02.286063+00:00 19994330.286315124482 27869999.999993655831 262864330.286305069923 1 60335.882676940 2024-01-26T21:11:03.287609+00:00 19994330.286040261388 27869999.999992515892 262864330.286029100418 1 60335.882688548 2024-01-26T21:11:04.290599+00:00 19994330.286354701966 27870000.000029399991 262864330.286380380392 1 60335.882700111 2024-01-26T21:11:05.289610+00:00 19994330.286209274083 27869999.999983873218 262864330.286189466715 1 60335.882711699 2024-01-26T21:11:06.290812+00:00 19994330.286505203694 27870000.000009536743 262864330.286511033773 1 60335.882723195 2024-01-26T21:11:07.284072+00:00 19994330.286189302802 27869999.999964214861 262864330.286149799824 1 60335.882734756 2024-01-26T21:11:08.282926+00:00 19994330.286371842027 27870000.000008191913 262864330.286376357079 1 60335.882746297 2024-01-26T21:11:09.280086+00:00 19994330.286187820137 27870000.000002641231 262864330.286186784506 1 60335.882757920 2024-01-26T21:11:10.284320+00:00 19994330.286346066743 27869999.999947223812 262864330.286289602518 1 60335.882769457 2024-01-26T21:11:11.281089+00:00 19994330.286272503436 27869999.999990493059 262864330.286259293556 1 60335.882781121 2024-01-26T21:11:12.288877+00:00 19994330.286217436194 27869999.999926079065 262864330.286139845848 1 60335.882792624 2024-01-26T21:11:13.282728+00:00 19994330.286074258387 27870000.000008907169 262864330.286079466343 1 60335.882804264 2024-01-26T21:11:14.288431+00:00 19994330.286343250424 27870000.000042989850 262864330.286382526159 1 60335.882815823 2024-01-26T21:11:15.287154+00:00 19994330.285936109722 27869999.999983329326 262864330.285915762186 1 60335.882827349 2024-01-26T21:11:16.282928+00:00 19994330.286537438631 27870000.000055223703 262864330.286588966846 1 60335.882838910 2024-01-26T21:11:17.281868+00:00 19994330.286313440651 27870000.000033691525 262864330.286343425512 1 60335.882850493 2024-01-26T21:11:18.282613+00:00 19994330.286139264703 27869999.999994333833 262864330.286129891872 1 60335.882862078 2024-01-26T21:11:19.283592+00:00 19994330.286166746169 27869999.999992955476 262864330.286156028509 1 60335.882873825 2024-01-26T21:11:20.298495+00:00 19994330.286096561700 27869999.999962523580 262864330.286055386066 1 60335.882885348 2024-01-26T21:11:21.294037+00:00 19994330.286438796669 27870000.000016707927 262864330.286451816559 1 60335.882897090 2024-01-26T21:11:22.308600+00:00 19994330.286080989987 27869999.999944470823 262864330.286021769047 1 60335.882908384 2024-01-26T21:11:23.284418+00:00 19994330.286313202232 27869999.999976068735 262864330.286285579205 1 60335.882920043 2024-01-26T21:11:24.291670+00:00 19994330.286215469241 27870000.000060111284 262864330.286271870136 1 60335.882931539 2024-01-26T21:11:25.284986+00:00 19994330.286358814687 27869999.999983567744 262864330.286338686943 1 60335.882943138 2024-01-26T21:11:26.287073+00:00 19994330.286123003811 27870000.000042684376 262864330.286161988974 1 60335.882954801 2024-01-26T21:11:27.294789+00:00 19994330.286184888333 27870000.000021461397 262864330.286202639341 1 60335.882966355 2024-01-26T21:11:28.293128+00:00 19994330.286266766489 27869999.999990079552 262864330.286253154278 1 60335.882977846 2024-01-26T21:11:29.285922+00:00 19994330.286120340228 27869999.999972861260 262864330.286089479923 1 60335.882989481 2024-01-26T21:11:30.291142+00:00 19994330.286284279078 27870000.000019382685 262864330.286299943924 1 60335.883001016 2024-01-26T21:11:31.287831+00:00 19994330.286165412515 27869999.999941993505 262864330.286103725433 1 60335.883012557 2024-01-26T21:11:32.284912+00:00 19994330.286028202623 27869999.999998293817 262864330.286022812128 1 60335.883024177 2024-01-26T21:11:33.288901+00:00 19994330.286386273801 27869999.999969210476 262864330.286351799965 1 60335.883035800 2024-01-26T21:11:34.293173+00:00 19994330.286238331348 27870000.000010255724 262864330.286244899035 1 60335.883047258 2024-01-26T21:11:35.283115+00:00 19994330.286055244505 27870000.000001475215 262864330.286053031683 1 60335.883058834 2024-01-26T21:11:36.283245+00:00 19994330.286259934306 27870000.000029094517 262864330.286285340786 1 60335.883070407 2024-01-26T21:11:37.283129+00:00 19994330.286364164203 27869999.999982755631 262864330.286343216896 1 60335.883082000 2024-01-26T21:11:38.284797+00:00 19994330.286229774356 27870000.000034604222 262864330.286260664463 1 60335.883093522 2024-01-26T21:11:39.280332+00:00 19994330.286212038249 27870000.000054627657 262864330.286262959242 1 60335.883105096 2024-01-26T21:11:40.280327+00:00 19994330.286197055131 27870000.000006075948 262864330.286199450493 1 60335.883116726 2024-01-26T21:11:41.285119+00:00 19994330.286260131747 27869999.999987255782 262864330.286243677139 1 60335.883128249 2024-01-26T21:11:42.280711+00:00 19994330.286111433059 27870000.000000309199 262864330.286108046770 1 60335.883139816 2024-01-26T21:11:43.280074+00:00 19994330.286147948354 27869999.999932534993 262864330.286076784134 1 60335.883151416 2024-01-26T21:11:44.282313+00:00 19994330.286247141659 27869999.999959602952 262864330.286203026772 1 60335.883162973 2024-01-26T21:11:45.280856+00:00 19994330.286170665175 27869999.999959573150 262864330.286126554012 1 60335.883174589 2024-01-26T21:11:46.284466+00:00 19994330.286274038255 27870000.000023629516 262864330.286293983459 1 60335.883186112 2024-01-26T21:11:47.280108+00:00 19994330.286388743669 27869999.999998234212 262864330.286383301020 1 60335.883197812 2024-01-26T21:11:48.290984+00:00 19994330.285952892154 27869999.999990075827 262864330.285939276218 1 60335.883209310 2024-01-26T21:11:49.284325+00:00 19994330.286441218108 27870000.000038605183 262864330.286476105452 1 60335.883220938 2024-01-26T21:11:50.289044+00:00 19994330.286119833589 27870000.000025533140 262864330.286141693592 1 60335.883232684 2024-01-26T21:11:51.303910+00:00 19994330.286331336945 27870000.000000759959 262864330.286328405142 1 60335.883243993 2024-01-26T21:11:52.280977+00:00 19994330.286230448633 27869999.999973755330 262864330.286200493574 1 60335.883255599 2024-01-26T21:11:53.283768+00:00 19994330.286270152777 27869999.999982342124 262864330.286248803139 1 60335.883267166 2024-01-26T21:11:54.283104+00:00 19994330.286263871938 27869999.999968599528 262864330.286228775978 1 60335.883278751 2024-01-26T21:11:55.284121+00:00 19994330.286397825927 27870000.000001568347 262864330.286395698786 1 60335.883290364 2024-01-26T21:11:56.287431+00:00 19994330.286401331425 27869999.999974105507 262864330.286371737719 1 60335.883301883 2024-01-26T21:11:57.282665+00:00 19994330.285963367671 27869999.999993771315 262864330.285953432322 1 60335.883313587 2024-01-26T21:11:58.293896+00:00 19994330.286225810647 27869999.999988041818 262864330.286210179329 1 60335.883325088 2024-01-26T21:11:59.287627+00:00 19994330.286179773510 27870000.000014659017 262864330.286190748215 1 60335.883336635 2024-01-26T21:12:00.285297+00:00 19994330.286299362779 27870000.000063650310 262864330.286359310150 1 60335.883348312 2024-01-26T21:12:01.294199+00:00 19994330.286224756390 27870000.000012677163 262864330.286233723164 1 60335.883359923 2024-01-26T21:12:02.297388+00:00 19994330.286250736564 27870000.000071045011 262864330.286318093538 1 60335.883371436 2024-01-26T21:12:03.292024+00:00 19994330.286436688155 27870000.000002991408 262864330.286435961723 1 60335.883383011 2024-01-26T21:12:04.292107+00:00 19994330.286365643144 27869999.999983221292 262864330.286345183849 1 60335.883394529 2024-01-26T21:12:05.287260+00:00 19994330.286109220237 27869999.999991305172 262864330.286096811295 1 60335.883406154 2024-01-26T21:12:06.291684+00:00 19994330.286076564342 27869999.999967183918 262864330.286040067673 1 60335.883417748 2024-01-26T21:12:07.293398+00:00 19994330.286267507821 27869999.999944012612 262864330.286207824945 1 60335.883429265 2024-01-26T21:12:08.288485+00:00 19994330.286286756396 27870000.000077217817 262864330.286360263824 1 60335.883440802 2024-01-26T21:12:09.285269+00:00 19994330.286118805408 27869999.999965097755 262864330.286080211401 1 60335.883452389 2024-01-26T21:12:10.286459+00:00 19994330.286116220057 27870000.000002235174 262864330.286114752293 1 60335.883464010 2024-01-26T21:12:11.290422+00:00 19994330.286173310131 27870000.000020824373 262864330.286190450191 1 60335.883475586 2024-01-26T21:12:12.290671+00:00 19994330.286227539182 27870000.000002775341 262864330.286226630211 1 60335.883487127 2024-01-26T21:12:13.287793+00:00 19994330.286130655557 27869999.999968539923 262864330.286095499992 1 60335.883498642 2024-01-26T21:12:14.282648+00:00 19994330.286308806390 27870000.000008054078 262864330.286313146353 1 60335.883510345 2024-01-26T21:12:15.293819+00:00 19994330.286037884653 27869999.999994348735 262864330.286028534174 1 60335.883521887 2024-01-26T21:12:16.291054+00:00 19994330.286407928914 27869999.999988153577 262864330.286392360926 1 60335.883533635 2024-01-26T21:12:17.306091+00:00 19994330.286295529455 27869999.999984592199 262864330.286276429892 1 60335.883544997 2024-01-26T21:12:18.287769+00:00 19994330.286111868918 27870000.000001233071 262864330.286109387875 1 60335.883556597 2024-01-26T21:12:19.289988+00:00 19994330.286442246288 27869999.999996677041 262864330.286435216665 1 60335.883568157 2024-01-26T21:12:20.288795+00:00 19994330.286202900112 27870000.000069051981 262864330.286268264055 1 60335.883579757 2024-01-26T21:12:21.290975+00:00 19994330.286195024848 27869999.999989490956 262864330.286180794239 1 60335.883591298 2024-01-26T21:12:22.288193+00:00 19994330.286041066051 27870000.000030688941 262864330.286068081856 1 60335.883602852 2024-01-26T21:12:23.286377+00:00 19994330.286166418344 27869999.999999929219 262864330.286162674427 1 60335.883614463 2024-01-26T21:12:24.289631+00:00 19994330.286265242845 27869999.999999660999 262864330.286261230707 1 60335.883625976 2024-01-26T21:12:25.284303+00:00 19994330.286112576723 27869999.999969925731 262864330.286078810692 1 60335.883637572 2024-01-26T21:12:26.286178+00:00 19994330.286349236965 27870000.000041440129 262864330.286386966705 1 60335.883649155 2024-01-26T21:12:27.286967+00:00 19994330.286217182875 27869999.999968927354 262864330.286182403564 1 60335.883660744 2024-01-26T21:12:28.288284+00:00 19994330.286311771721 27869999.999968212098 262864330.286276280880 1 60335.883672332 2024-01-26T21:12:29.289510+00:00 19994330.286141149700 27870000.000035222620 262864330.286172688007 1 60335.883683867 2024-01-26T21:12:30.286074+00:00 19994330.286275621504 27869999.999985978007 262864330.286257922649 1 60335.883695415 2024-01-26T21:12:31.283827+00:00 19994330.286280453205 27870000.000036098063 262864330.286312848330 1 60335.883706967 2024-01-26T21:12:32.281971+00:00 19994330.286357726902 27870000.000036377460 262864330.286390423775 1 60335.883718554 2024-01-26T21:12:33.283097+00:00 19994330.286104172468 27870000.000001754612 262864330.286102235317 1 60335.883730159 2024-01-26T21:12:34.285774+00:00 19994330.286187428981 27870000.000050351024 262864330.286234110594 1 60335.883741735 2024-01-26T21:12:35.285957+00:00 19994330.286223385483 27869999.999961815774 262864330.286181509495 1 60335.883753320 2024-01-26T21:12:36.286824+00:00 19994330.286262601614 27870000.000022817403 262864330.286281734705 1 60335.883764868 2024-01-26T21:12:37.284549+00:00 19994330.286198813468 27870000.000016678125 262864330.286211818457 1 60335.883776451 2024-01-26T21:12:38.285417+00:00 19994330.286158517003 27869999.999979801476 262864330.286134600639 1 60335.883788038 2024-01-26T21:12:39.286445+00:00 19994330.286444228142 27869999.999983601272 262864330.286424130201 1 60335.883799575 2024-01-26T21:12:40.283287+00:00 19994330.286369167268 27870000.000017344952 262864330.286382824183 1 60335.883811193 2024-01-26T21:12:41.287029+00:00 19994330.286062698811 27869999.999960687011 262864330.286019682884 1 60335.883822748 2024-01-26T21:12:42.285449+00:00 19994330.286190692335 27870000.000038754195 262864330.286225736141 1 60335.883834316 2024-01-26T21:12:43.284910+00:00 19994330.286256905645 27870000.000017184764 262864330.286270409822 1 60335.883845933 2024-01-26T21:12:44.288591+00:00 19994330.286327823997 27870000.000038336962 262864330.286362469196 1 60335.883857443 2024-01-26T21:12:45.283025+00:00 19994330.285934269428 27870000.000024508685 262864330.285955071449 1 60335.883869113 2024-01-26T21:12:46.291399+00:00 19994330.286336265504 27869999.999979902059 262864330.286312490702 1 60335.883880574 2024-01-26T21:12:47.281605+00:00 19994330.286040104926 27869999.999917317182 262864330.285953730345 1 60335.883892221 2024-01-26T21:12:48.287889+00:00 19994330.286387167871 27870000.000013876706 262864330.286397367716 1 60335.883903803 2024-01-26T21:12:49.288629+00:00 19994330.286360803992 27869999.999995648861 262864330.286352753639 1 60335.883915304 2024-01-26T21:12:50.282307+00:00 19994330.286388084292 27869999.999997958541 262864330.286382377148 1 60335.883926862 2024-01-26T21:12:51.280911+00:00 19994330.286166857928 27870000.000028837472 262864330.286191999912 1 60335.883938452 2024-01-26T21:12:52.282229+00:00 19994330.286208514124 27870000.000001955777 262864330.286206781864 1 60335.883950025 2024-01-26T21:12:53.282144+00:00 19994330.286362376064 27870000.000063475221 262864330.286422163248 1 60335.883961620 2024-01-26T21:12:54.283957+00:00 19994330.286248587072 27869999.999964769930 262864330.286209672689 1 60335.883973194 2024-01-26T21:12:55.284011+00:00 19994330.286118067801 27870000.000003784895 262864330.286118149757 1 60335.883984747 2024-01-26T21:12:56.282177+00:00 19994330.286094330251 27869999.999994911253 262864330.286085546017 1 60335.883996381 2024-01-26T21:12:57.287314+00:00 19994330.286207847297 27869999.999979022890 262864330.286183178425 1 60335.884007952 2024-01-26T21:12:58.287057+00:00 19994330.286392129958 27870000.000020347536 262864330.286408782005 1 60335.884019481 2024-01-26T21:12:59.283181+00:00 19994330.286287412047 27869999.999982502311 262864330.286266207695 1 60335.884031124 2024-01-26T21:13:00.289149+00:00 19994330.286099407822 27869999.999975427985 262864330.286071151495 1 60335.884043163 2024-01-26T21:13:01.329247+00:00 19994330.286255005747 27870000.000007260591 262864330.286258578300 1 60335.884054275 2024-01-26T21:13:02.289387+00:00 19994330.286285761744 27870000.000032074749 262864330.286314129829 1 60335.884065829 2024-01-26T21:13:03.287622+00:00 19994330.286220971495 27870000.000012438744 262864330.286229699850 1 60335.884077475 2024-01-26T21:13:04.293826+00:00 19994330.286290995777 27870000.000062637031 262864330.286349952221 1 60335.884088959 2024-01-26T21:13:05.286066+00:00 19994330.286298692226 27870000.000037506223 262864330.286332488060 1 60335.884100513 2024-01-26T21:13:06.284328+00:00 19994330.286476366222 27870000.000048696995 262864330.286521375179 1 60335.884112144 2024-01-26T21:13:07.289241+00:00 19994330.286089207977 27870000.000041704625 262864330.286127209663 1 60335.884123671 2024-01-26T21:13:08.285212+00:00 19994330.286012038589 27869999.999974913895 262864330.285983264446 1 60335.884135249 2024-01-26T21:13:09.285482+00:00 19994330.286118276417 27869999.999973036349 262864330.286087602377 1 60335.884146871 2024-01-26T21:13:10.289678+00:00 19994330.286331966519 27869999.999965533614 262864330.286293804646 1 60335.884158463 2024-01-26T21:13:11.291210+00:00 19994330.286243647337 27869999.999964550138 262864330.286204487085 1 60335.884169995 2024-01-26T21:13:12.287607+00:00 19994330.286286380142 27869999.999937184155 262864330.286219865084 1 60335.884181616 2024-01-26T21:13:13.291613+00:00 19994330.286167956889 27870000.000027310103 262864330.286191552877 1 60335.884193068 2024-01-26T21:13:14.281091+00:00 19994330.286117363721 27869999.999986208975 262864330.286099880934 1 60335.884204675 2024-01-26T21:13:15.283890+00:00 19994330.286198131740 27870000.000037670135 262864330.286232113838 1 60335.884216231 2024-01-26T21:13:16.282386+00:00 19994330.286269091070 27870000.000036187470 262864330.286301583052 1 60335.884227799 2024-01-26T21:13:17.281877+00:00 19994330.286352165043 27869999.999973885715 262864330.286322355270 1 60335.884239374 2024-01-26T21:13:18.281941+00:00 19994330.286053076386 27870000.000004991889 262864330.286054372787 1 60335.884250974 2024-01-26T21:13:19.284171+00:00 19994330.286170586944 27869999.999990843236 262864330.286157727242 1 60335.884262658 2024-01-26T21:13:20.293638+00:00 19994330.286352120340 27869999.999960836023 262864330.286309272051 1 60335.884274140 2024-01-26T21:13:21.285719+00:00 19994330.286080431193 27869999.999992109835 262864330.286068826914 1 60335.884285661 2024-01-26T21:13:22.281144+00:00 19994330.286162778735 27869999.999998647720 262864330.286157727242 1 60335.884297244 2024-01-26T21:13:23.281854+00:00 19994330.286540381610 27869999.999985210598 262864330.286521911621 1 60335.884308837 2024-01-26T21:13:24.283543+00:00 19994330.286186330020 27870000.000017482787 262864330.286200135946 1 60335.884320392 2024-01-26T21:13:25.281845+00:00 19994330.285982105881 27870000.000012796372 262864330.285991191864 1 60335.884332011 2024-01-26T21:13:26.285716+00:00 19994330.286493621767 27870000.000024348497 262864330.286514282227 1 60335.884343524 2024-01-26T21:13:27.280493+00:00 19994330.285941775888 27869999.999943591654 262864330.285881668329 1 60335.884355132 2024-01-26T21:13:28.283340+00:00 19994330.286065466702 27870000.000019419938 262864330.286081194878 1 60335.884366719 2024-01-26T21:13:29.284505+00:00 19994330.286487568170 27869999.999972887337 262864330.286456763744 1 60335.884378275 2024-01-26T21:13:30.282990+00:00 19994330.286263275892 27870000.000011213124 262864330.286270797253 1 60335.884389835 2024-01-26T21:13:31.281779+00:00 19994330.286226678640 27870000.000022076070 262864330.286245077848 1 60335.884401451 2024-01-26T21:13:32.285336+00:00 19994330.286280605942 27869999.999988771975 262864330.286265671253 1 60335.884412967 2024-01-26T21:13:33.280323+00:00 19994330.286189265549 27869999.999992255121 262864330.286177814007 1 60335.884424561 2024-01-26T21:13:34.282058+00:00 19994330.286447666585 27869999.999976780266 262864330.286420762539 1 60335.884436378 2024-01-26T21:13:35.303097+00:00 19994330.286253329366 27870000.000065457076 262864330.286315083504 1 60335.884447755 2024-01-26T21:13:36.286040+00:00 19994330.286367457360 27870000.000012665987 262864330.286376416683 1 60335.884459324 2024-01-26T21:13:37.285619+00:00 19994330.286161843687 27870000.000075872988 262864330.286234021187 1 60335.884470868 2024-01-26T21:13:38.283042+00:00 19994330.286292273551 27870000.000019427389 262864330.286308020353 1 60335.884482513 2024-01-26T21:13:39.289119+00:00 19994330.286044470966 27870000.000002577901 262864330.286043345928 1 60335.884494157 2024-01-26T21:13:40.295147+00:00 19994330.286331888288 27870000.000023785979 262864330.286351978779 1 60335.884505702 2024-01-26T21:13:41.292661+00:00 19994330.286304518580 27869999.999936722219 262864330.286237537861 1 60335.884517264 2024-01-26T21:13:42.291569+00:00 19994330.286191459745 27869999.999960619956 262864330.286148399115 1 60335.884528914 2024-01-26T21:13:43.298191+00:00 19994330.286386720836 27869999.999984432012 262864330.286367475986 1 60335.884540490 2024-01-26T21:13:44.298348+00:00 19994330.286295454949 27869999.999976634979 262864330.286268383265 1 60335.884551871 2024-01-26T21:13:45.281649+00:00 19994330.286051496863 27869999.999921247363 262864330.285969078541 1 60335.884563462 2024-01-26T21:13:46.283129+00:00 19994330.286245848984 27869999.999972388148 262864330.286214560270 1 60335.884575057 2024-01-26T21:13:47.284924+00:00 19994330.286356683820 27869999.999972555786 262864330.286325544119 1 60335.884586680 2024-01-26T21:13:48.289109+00:00 19994330.286514427513 27869999.999984834343 262864330.286495566368 1 60335.884598261 2024-01-26T21:13:49.289727+00:00 19994330.286097384989 27870000.000001899898 262864330.286095589399 1 60335.884609766 2024-01-26T21:13:50.283823+00:00 19994330.286352176219 27869999.999980282038 262864330.286328762770 1 60335.884621381 2024-01-26T21:13:51.287313+00:00 19994330.286093495786 27870000.000012718141 262864330.286102533340 1 60335.884632920 2024-01-26T21:13:52.284264+00:00 19994330.286278165877 27869999.999984990805 262864330.286259442568 1 60335.884644473 2024-01-26T21:13:53.282517+00:00 19994330.286180391908 27869999.999996893108 262864330.286173582077 1 60335.884656091 2024-01-26T21:13:54.286290+00:00 19994330.286513466388 27870000.000021196902 262864330.286530971527 1 60335.884667682 2024-01-26T21:13:55.287789+00:00 19994330.286181233823 27870000.000013537705 262864330.286191076040 1 60335.884679234 2024-01-26T21:13:56.285799+00:00 19994330.286321919411 27869999.999993920326 262864330.286312133074 1 60335.884690826 2024-01-26T21:13:57.287332+00:00 19994330.286276750267 27869999.999998547137 262864330.286271601915 1 60335.884702326 2024-01-26T21:13:58.280991+00:00 19994330.286233551800 27870000.000002142042 262864330.286231994629 1 60335.884713900 2024-01-26T21:13:59.281007+00:00 19994330.286118794233 27870000.000056713820 262864330.286171823740 1 60335.884725552 2024-01-26T21:14:00.287685+00:00 19994330.286062188447 27869999.999992180616 262864330.286050677299 1 60335.884737115 2024-01-26T21:14:01.286768+00:00 19994330.286397606134 27869999.999992091209 262864330.286386013031 1 60335.884748770 2024-01-26T21:14:02.293756+00:00 19994330.286277275532 27870000.000028531998 262864330.286302089691 1 60335.884760344 2024-01-26T21:14:03.293709+00:00 19994330.286329448223 27870000.000019382685 262864330.286345124245 1 60335.884771864 2024-01-26T21:14:04.289079+00:00 19994330.286407984793 27869999.999971777201 262864330.286376059055 1 60335.884783393 2024-01-26T21:14:05.285188+00:00 19994330.286263309419 27869999.999943684787 262864330.286203294992 1 60335.884795020 2024-01-26T21:14:06.289765+00:00 19994330.286170765758 27870000.000026833266 262864330.286193907261 1 60335.884806556 2024-01-26T21:14:07.286445+00:00 19994330.286325991154 27869999.999983511865 262864330.286305814981 1 60335.884818266 2024-01-26T21:14:08.298155+00:00 19994330.286151941866 27870000.000028442591 262864330.286176681519 1 60335.884829863 2024-01-26T21:14:09.300154+00:00 19994330.286203850061 27869999.999972440302 262864330.286172598600 1 60335.884841313 2024-01-26T21:14:10.289443+00:00 19994330.286267410964 27870000.000000398606 262864330.286264091730 1 60335.884852903 2024-01-26T21:14:11.290845+00:00 19994330.286275420338 27870000.000016007572 262864330.286287724972 1 60335.884864481 2024-01-26T21:14:12.291173+00:00 19994330.286336131394 27870000.000053357333 262864330.286385774612 1 60335.884875990 2024-01-26T21:14:13.285531+00:00 19994330.286290697753 27869999.999979652464 262864330.286266654730 1 60335.884887590 2024-01-26T21:14:14.287781+00:00 19994330.286203093827 27869999.999953370541 262864330.286152750254 1 60335.884899162 2024-01-26T21:14:15.287604+00:00 19994330.286139491946 27869999.999936796725 262864330.286072582006 1 60335.884910718 2024-01-26T21:14:16.286007+00:00 19994330.286138176918 27870000.000019796193 262864330.286154270172 1 60335.884922290 2024-01-26T21:14:17.285858+00:00 19994330.286231473088 27869999.999940421432 262864330.286168217659 1 60335.884933873 2024-01-26T21:14:18.286582+00:00 19994330.286027323455 27869999.999963387847 262864330.285987019539 1 60335.884945503 2024-01-26T21:14:19.291394+00:00 19994330.286283727735 27870000.000035408884 262864330.286315441132 1 60335.884957096 2024-01-26T21:14:20.293089+00:00 19994330.286304902285 27870000.000031925738 262864330.286333113909 1 60335.884968622 2024-01-26T21:14:21.288886+00:00 19994330.286248803139 27870000.000042837113 262864330.286287933588 1 60335.884980211 2024-01-26T21:14:22.290184+00:00 19994330.286091919988 27870000.000026647002 262864330.286114871502 1 60335.884991766 2024-01-26T21:14:23.288574+00:00 19994330.286460626870 27869999.999991260469 262864330.286448210478 1 60335.885003281 2024-01-26T21:14:24.283464+00:00 19994330.286181889474 27870000.000016976148 262864330.286195188761 1 60335.885014894 2024-01-26T21:14:25.286901+00:00 19994330.286266226321 27869999.999906014651 262864330.286168545485 1 60335.885026406 2024-01-26T21:14:26.281537+00:00 19994330.286231037229 27869999.999995224178 262864330.286222577095 1 60335.885038510 2024-01-26T21:14:27.327308+00:00 19994330.286367934197 27869999.999990280718 262864330.286354511976 1 60335.885049611 2024-01-26T21:14:28.286365+00:00 19994330.286096271127 27869999.999994874001 262864330.286087453365 1 60335.885061217 2024-01-26T21:14:29.289128+00:00 19994330.286283049732 27869999.999976534396 262864330.286255896091 1 60335.885072879 2024-01-26T21:14:30.296761+00:00 19994330.286281421781 27869999.999944467098 262864330.286222219467 1 60335.885084386 2024-01-26T21:14:31.290990+00:00 19994330.286137409508 27870000.000069200993 262864330.286202907562 1 60335.885095971 2024-01-26T21:14:32.291908+00:00 19994330.286399569362 27870000.000024691224 262864330.286420553923 1 60335.885107516 2024-01-26T21:14:33.289415+00:00 19994330.286541178823 27869999.999988045543 262864330.286525547504 1 60335.885119183 2024-01-26T21:14:34.297432+00:00 19994330.286071121693 27870000.000016506761 262864330.286083936691 1 60335.885130593 2024-01-26T21:14:35.283212+00:00 19994330.286169558764 27869999.999936431646 262864330.286102294922 1 60335.885142251 2024-01-26T21:14:36.290509+00:00 19994330.286323312670 27870000.000003177673 262864330.286322802305 1 60335.885153846 2024-01-26T21:14:37.292332+00:00 19994330.286379914731 27869999.999946605414 262864330.286322802305 1 60335.885165385 2024-01-26T21:14:38.289231+00:00 19994330.286087434739 27869999.999989964068 262864330.286073684692 1 60335.885176969 2024-01-26T21:14:39.290152+00:00 19994330.286296315491 27869999.999946441501 262864330.286239057779 1 60335.885188466 2024-01-26T21:14:40.283502+00:00 19994330.286377876997 27869999.999992236495 262864330.286366432905 1 60335.885200102 2024-01-26T21:14:41.288792+00:00 19994330.285981900990 27870000.000007126480 262864330.285985320807 1 60335.885211705 2024-01-26T21:14:42.291308+00:00 19994330.286401513964 27870000.000018138438 262864330.286415964365 1 60335.885223257 2024-01-26T21:14:43.289452+00:00 19994330.286044321954 27869999.999982688576 262864330.286023318768 1 60335.885234760 2024-01-26T21:14:44.283257+00:00 19994330.286299005151 27870000.000048387796 262864330.286343693733 1 60335.885246340 2024-01-26T21:14:45.283817+00:00 19994330.286117125303 27870000.000008035451 262864330.286121487617 1 60335.885257904 2024-01-26T21:14:46.282963+00:00 19994330.286276496947 27870000.000028368086 262864330.286301165819 1 60335.885269544 2024-01-26T21:14:47.288560+00:00 19994330.286306086928 27869999.999950159341 262864330.286252558231 1 60335.885281116 2024-01-26T21:14:48.288448+00:00 19994330.286404579878 27870000.000043902546 262864330.286444783211 1 60335.885292660 2024-01-26T21:14:49.285837+00:00 19994330.286336261779 27869999.999973710626 262864330.286306291819 1 60335.885304214 2024-01-26T21:14:50.284079+00:00 19994330.286197423935 27869999.999999366701 262864330.286193102598 1 60335.885315779 2024-01-26T21:14:51.283275+00:00 19994330.286084096879 27870000.000043928623 262864330.286124318838 1 60335.885327757 2024-01-26T21:14:52.318190+00:00 19994330.286343082786 27870000.000009089708 262864330.286348462105 1 60335.885338934 2024-01-26T21:14:53.283859+00:00 19994330.286279305816 27870000.000038068742 262864330.286313652992 1 60335.885350517 2024-01-26T21:14:54.284630+00:00 19994330.285998806357 27870000.000024691224 262864330.286019802094 1 60335.885362104 2024-01-26T21:14:55.285792+00:00 19994330.286050774157 27870000.000004775822 262864330.286051839590 1 60335.885373684 2024-01-26T21:14:56.286284+00:00 19994330.286148969084 27870000.000014703721 262864330.286159962416 1 60335.885385311 2024-01-26T21:14:57.290904+00:00 19994330.286334875971 27869999.999938216060 262864330.286269396544 1 60335.885396897 2024-01-26T21:14:58.291868+00:00 19994330.286506064236 27869999.999999526888 262864330.286501884460 1 60335.885408367 2024-01-26T21:14:59.282872+00:00 19994330.286103758961 27870000.000010512769 262864330.286110579967 1 60335.885420222 2024-01-26T21:15:00.307203+00:00 19994330.286489143968 27869999.999982330948 262864330.286467790604 1 60335.885431660 2024-01-26T21:15:01.295430+00:00 19994330.286170691252 27869999.999989248812 262864330.286156237125 1 60335.885443216 2024-01-26T21:15:02.293888+00:00 19994330.286254111677 27869999.999951388687 262864330.286201804876 1 60335.885454782 2024-01-26T21:15:03.293210+00:00 19994330.286236628890 27869999.999966315925 262864330.286199271679 1 60335.885466397 2024-01-26T21:15:04.296689+00:00 19994330.286300379783 27870000.000078845769 262864330.286375552416 1 60335.885477887 2024-01-26T21:15:05.289373+00:00 19994330.286298014224 27870000.000022578984 262864330.286316901445 1 60335.885489624 2024-01-26T21:15:06.303494+00:00 19994330.286159373820 27870000.000037353486 262864330.286193013191 1 60335.885501059 2024-01-26T21:15:07.291491+00:00 19994330.286326020956 27869999.999976947904 262864330.286299258471 1 60335.885512612 2024-01-26T21:15:08.289667+00:00 19994330.286312352866 27869999.999915223569 262864330.286223858595 1 60335.885524093 2024-01-26T21:15:09.281660+00:00 19994330.286347981542 27869999.999900933355 262864330.286245226860 1 60335.885535663 2024-01-26T21:15:10.281246+00:00 19994330.285916540772 27869999.999968308955 262864330.285881161690 1 60335.885552204 2024-01-26T21:15:11.710435+00:00 19994330.286317527294 27869999.999956663698 262864330.286270499229 1 60335.885558987 2024-01-26T21:15:12.296448+00:00 19994330.286386586726 27869999.999997582287 262864330.286380469799 1 60335.885570426 2024-01-26T21:15:13.284807+00:00 19994330.286329794675 27869999.999995175749 262864330.286321282387 1 60335.885582058 2024-01-26T21:15:14.289767+00:00 19994330.286281839013 27870000.000029023737 262864330.286307156086 1 60335.885593556 2024-01-26T21:15:15.283255+00:00 19994330.286214001477 27870000.000007562339 262864330.286217868328 1 60335.885605125 2024-01-26T21:15:16.282760+00:00 19994330.286317724735 27870000.000019542873 262864330.286333590746 1 60335.885616804 2024-01-26T21:15:17.291909+00:00 19994330.286204144359 27870000.000017020851 262864330.286217451096 1 60335.885628273 2024-01-26T21:15:18.282752+00:00 19994330.286208517849 27869999.999997865409 262864330.286202669144 1 60335.885639844 2024-01-26T21:15:19.282551+00:00 19994330.286440074444 27869999.999992612749 262864330.286428987980 1 60335.885651430 2024-01-26T21:15:20.283578+00:00 19994330.286111239344 27869999.999970473349 262864330.286078006029 1 60335.885662977 2024-01-26T21:15:21.281225+00:00 19994330.286174986511 27869999.999981388450 262864330.286152690649 1 60335.885674561 2024-01-26T21:15:22.282085+00:00 19994330.286442991346 27870000.000020243227 262864330.286459535360 1 60335.885686134 2024-01-26T21:15:23.281969+00:00 19994330.286202564836 27869999.999990433455 262864330.286189317703 1 60335.885697767 2024-01-26T21:15:24.287095+00:00 19994330.286371849477 27870000.000012893230 262864330.286381065845 1 60335.885709368 2024-01-26T21:15:25.289395+00:00 19994330.286105383188 27870000.000018861145 262864330.286120563745 1 60335.885720961 2024-01-26T21:15:26.291015+00:00 19994330.286385651678 27870000.000050626695 262864330.286432594061 1 60335.885732459 2024-01-26T21:15:27.284463+00:00 19994330.286208044738 27870000.000053968281 262864330.286258310080 1 60335.885744003 2024-01-26T21:15:28.281813+00:00 19994330.286133375019 27870000.000003065914 262864330.286132752895 1 60335.885755595 2024-01-26T21:15:29.283374+00:00 19994330.286233209074 27869999.999987069517 262864330.286216586828 1 60335.885767177 2024-01-26T21:15:30.284102+00:00 19994330.286161020398 27870000.000000558794 262864330.286157906055 1 60335.885778726 2024-01-26T21:15:31.281919+00:00 19994330.286304160953 27869999.999942079186 262864330.286242544651 1 60335.885790372 2024-01-26T21:15:32.288143+00:00 19994330.286216318607 27869999.999985132366 262864330.286197751760 1 60335.885801946 2024-01-26T21:15:33.288126+00:00 19994330.286428783089 27869999.999991897494 262864330.286416977644 1 60335.885813541 2024-01-26T21:15:34.289965+00:00 19994330.286211527884 27869999.999997213483 262864330.286205023527 1 60335.885825079 2024-01-26T21:15:35.286808+00:00 19994330.286389160901 27869999.999963030219 262864330.286348521709 1 60335.885836600 2024-01-26T21:15:36.282263+00:00 19994330.286033678800 27870000.000068347901 262864330.286098331213 1 60335.885848202 2024-01-26T21:15:37.284620+00:00 19994330.286259219050 27869999.999996405095 262864330.286251902580 1 60335.885859762 2024-01-26T21:15:38.283410+00:00 19994330.286260243505 27870000.000032734126 262864330.286289274693 1 60335.885871615 2024-01-26T21:15:39.307517+00:00 19994330.286233637482 27869999.999985441566 262864330.286215394735 1 60335.885883004 2024-01-26T21:15:40.291603+00:00 19994330.286265488714 27869999.999945499003 262864330.286207288504 1 60335.885894480 2024-01-26T21:15:41.283107+00:00 19994330.286144133657 27869999.999952856451 262864330.286093294621 1 60335.885906088 2024-01-26T21:15:42.285977+00:00 19994330.286080095917 27869999.999939259142 262864330.286015659571 1 60335.885917678 2024-01-26T21:15:43.287347+00:00 19994330.286168370396 27869999.999957747757 262864330.286122411489 1 60335.885929201 2024-01-26T21:15:44.282931+00:00 19994330.286339078099 27869999.999953452498 262864330.286288827658 1 60335.885940770 2024-01-26T21:15:45.282479+00:00 19994330.286214146763 27869999.999937117100 262864330.286147564650 1 60335.885952364 2024-01-26T21:15:46.284275+00:00 19994330.286211844534 27870000.000021472573 262864330.286229610443 1 60335.885963904 2024-01-26T21:15:47.281283+00:00 19994330.286252219230 27870000.000015862286 262864330.286264389753 1 60335.885975512 2024-01-26T21:15:48.284258+00:00 19994330.286261517555 27870000.000031035393 262864330.286288857460 1 60335.885987058 2024-01-26T21:15:49.281843+00:00 19994330.286357287318 27870000.000014942139 262864330.286368519068 1 60335.885998623 2024-01-26T21:15:50.281027+00:00 19994330.286274116486 27870000.000045534223 262864330.286315947771 1 60335.886010231 2024-01-26T21:15:51.283954+00:00 19994330.286276869476 27869999.999971840531 262864330.286245018244 1 60335.886021758 2024-01-26T21:15:52.279909+00:00 19994330.286190956831 27870000.000019170344 262864330.286206424236 1 60335.886033344 2024-01-26T21:15:53.280927+00:00 19994330.286299251020 27869999.999936264008 262864330.286231815815 1 60335.886044960 2024-01-26T21:15:54.284536+00:00 19994330.286247719079 27869999.999968305230 262864330.286212325096 1 60335.886056555 2024-01-26T21:15:55.286404+00:00 19994330.286163467914 27869999.999997992069 262864330.286157786846 1 60335.886068116 2024-01-26T21:15:56.285219+00:00 19994330.286148250103 27870000.000009246171 262864330.286153793335 1 60335.886079709 2024-01-26T21:15:57.286832+00:00 19994330.286418024451 27870000.000046223402 262864330.286460548639 1 60335.886091425 2024-01-26T21:15:58.299077+00:00 19994330.286258045584 27869999.999999191612 262864330.286253541708 1 60335.886102928 2024-01-26T21:15:59.292941+00:00 19994330.286257732660 27870000.000010661781 262864330.286264717579 1 60335.886114381 2024-01-26T21:16:00.282558+00:00 19994330.286099858582 27870000.000051554292 262864330.286147713661 1 60335.886126645 2024-01-26T21:16:01.342163+00:00 19994330.286246839911 27870000.000005438924 262864330.286248564720 1 60335.886137623 2024-01-26T21:16:02.290636+00:00 19994330.286082293838 27870000.000007640570 262864330.286086231470 1 60335.886149194 2024-01-26T21:16:03.290372+00:00 19994330.286323234439 27870000.000035036355 262864330.286354601383 1 60335.886160790 2024-01-26T21:16:04.292239+00:00 19994330.286193098873 27869999.999939069152 262864330.286128491163 1 60335.886172457 2024-01-26T21:16:05.300307+00:00 19994330.286178622395 27869999.999958056957 262864330.286132991314 1 60335.886183909 2024-01-26T21:16:06.289741+00:00 19994330.286244921386 27869999.999945644289 262864330.286186873913 1 60335.886195503 2024-01-26T21:16:07.291496+00:00 19994330.286169558764 27870000.000010930002 262864330.286176800728 1 60335.886207108 2024-01-26T21:16:08.294149+00:00 19994330.286235522479 27869999.999954357743 262864330.286186158657 1 60335.886218580 2024-01-26T21:16:09.285358+00:00 19994330.286337193102 27870000.000038325787 262864330.286371827126 1 60335.886230256 2024-01-26T21:16:10.294106+00:00 19994330.286092940718 27870000.000016257167 262864330.286105513573 1 60335.886241755 2024-01-26T21:16:11.287588+00:00 19994330.286161299795 27870000.000109460205 262864330.286267071962 1 60335.886255205 2024-01-26T21:16:12.449679+00:00 19994330.286326933652 27870000.000025961548 262864330.286349207163 1 60335.886264960 2024-01-26T21:16:13.292546+00:00 19994330.286269836128 27870000.000008370727 262864330.286274522543 1 60335.886276549 2024-01-26T21:16:14.293862+00:00 19994330.286280117929 27869999.999994035810 262864330.286270469427 1 60335.886288064 2024-01-26T21:16:15.288680+00:00 19994330.286179374903 27869999.999960079789 262864330.286135733128 1 60335.886299544 2024-01-26T21:16:16.280567+00:00 19994330.286369808018 27869999.999950189143 262864330.286316305399 1 60335.886311213 2024-01-26T21:16:17.288783+00:00 19994330.286116041243 27870000.000015042722 262864330.286127388477 1 60335.886322785 2024-01-26T21:16:18.288613+00:00 19994330.286404132843 27869999.999982003123 262864330.286382436752 1 60335.886334378 2024-01-26T21:16:19.290285+00:00 19994330.286215979606 27869999.999993532896 262864330.286205828190 1 60335.886345911 2024-01-26T21:16:20.286686+00:00 19994330.286065634340 27869999.999994635582 262864330.286056578159 1 60335.886357440 2024-01-26T21:16:21.282820+00:00 19994330.286605630070 27870000.000057611614 262864330.286659538746 1 60335.886369077 2024-01-26T21:16:22.288318+00:00 19994330.286090210080 27870000.000025749207 262864330.286112248898 1 60335.886380834 2024-01-26T21:16:23.304015+00:00 19994330.286246750504 27870000.000022072345 262864330.286265134811 1 60335.886392288 2024-01-26T21:16:24.293666+00:00 19994330.286317281425 27870000.000040311366 262864330.286353915930 1 60335.886403771 2024-01-26T21:16:25.285798+00:00 19994330.286073893309 27869999.999936673790 262864330.286006867886 1 60335.886415413 2024-01-26T21:16:26.291647+00:00 19994330.286287155002 27869999.999987076968 262864330.286270529032 1 60335.886426918 2024-01-26T21:16:27.285755+00:00 19994330.286249667406 27869999.999977555126 262864330.286223530769 1 60335.886438580 2024-01-26T21:16:28.293295+00:00 19994330.286261171103 27869999.999980803579 262864330.286238282919 1 60335.886450147 2024-01-26T21:16:29.292713+00:00 19994330.286235254258 27870000.000018283725 262864330.286249846220 1 60335.886461659 2024-01-26T21:16:30.287369+00:00 19994330.286095753312 27869999.999975234270 262864330.286067306995 1 60335.886473235 2024-01-26T21:16:31.287536+00:00 19994330.286437630653 27870000.000015985221 262864330.286449909210 1 60335.886484853 2024-01-26T21:16:32.291348+00:00 19994330.286077868193 27870000.000033970922 262864330.286108136177 1 60335.886496367 2024-01-26T21:16:33.286107+00:00 19994330.286187857389 27870000.000050161034 262864330.286234319210 1 60335.886507939 2024-01-26T21:16:34.285944+00:00 19994330.286032509059 27870000.000045180321 262864330.286073982716 1 60335.886519504 2024-01-26T21:16:35.285152+00:00 19994330.286350157112 27870000.000000417233 262864330.286346882582 1 60335.886531086 2024-01-26T21:16:36.285853+00:00 19994330.286342639476 27869999.999960314482 262864330.286299258471 1 60335.886542657 2024-01-26T21:16:37.285595+00:00 19994330.286174088717 27869999.999961353838 262864330.286131739616 1 60335.886554510 2024-01-26T21:16:38.309676+00:00 19994330.286168515682 27869999.999988954514 262864330.286153763533 1 60335.886565868 2024-01-26T21:16:39.290959+00:00 19994330.286325309426 27870000.000005897135 262864330.286327511072 1 60335.886577528 2024-01-26T21:16:40.298441+00:00 19994330.286155909300 27869999.999997086823 262864330.286149293184 1 60335.886589033 2024-01-26T21:16:41.292440+00:00 19994330.286201436073 27869999.999971643090 262864330.286169379950 1 60335.886600587 2024-01-26T21:16:42.290727+00:00 19994330.286123812199 27870000.000027604401 262864330.286147713661 1 60335.886612078 2024-01-26T21:16:43.283562+00:00 19994330.286245089024 27870000.000027503818 262864330.286268889904 1 60335.886623717 2024-01-26T21:16:44.289135+00:00 19994330.286248117685 27870000.000030107796 262864330.286274522543 1 60335.886635213 2024-01-26T21:16:45.282431+00:00 19994330.286229107529 27870000.000006526709 262864330.286231935024 1 60335.886646785 2024-01-26T21:16:46.282200+00:00 19994330.286132652313 27870000.000000454485 262864330.286129415035 1 60335.886658453 2024-01-26T21:16:47.290386+00:00 19994330.286509439349 27869999.999969828874 262864330.286475598812 1 60335.886669940 2024-01-26T21:16:48.282796+00:00 19994330.286101318896 27869999.999959696084 262864330.286057323217 1 60335.886681646 2024-01-26T21:16:49.294231+00:00 19994330.286277681589 27870000.000015366822 262864330.286289364100 1 60335.886693158 2024-01-26T21:16:50.288880+00:00 19994330.286389820278 27870000.000004563481 262864330.286390691996 1 60335.886704816 2024-01-26T21:16:51.296094+00:00 19994330.286332257092 27869999.999983564019 262864330.286312103271 1 60335.886716230 2024-01-26T21:16:52.282254+00:00 19994330.286421515048 27870000.000011667609 262864330.286429494619 1 60335.886727931 2024-01-26T21:16:53.293283+00:00 19994330.286114212126 27870000.000035859644 262864330.286146372557 1 60335.886739428 2024-01-26T21:16:54.286575+00:00 19994330.286044981331 27870000.000054713339 262864330.286096006632 1 60335.886751017 2024-01-26T21:16:55.287886+00:00 19994330.286317519844 27869999.999989401549 262864330.286303222179 1 60335.886762600 2024-01-26T21:16:56.288641+00:00 19994330.286259677261 27870000.000002902001 262864330.286258876324 1 60335.886774202 2024-01-26T21:16:57.291050+00:00 19994330.286205481738 27869999.999941155314 262864330.286142945290 1 60335.886785805 2024-01-26T21:16:58.293519+00:00 19994330.286333288997 27869999.999957963824 262864330.286287575960 1 60335.886797377 2024-01-26T21:16:59.293374+00:00 19994330.286230545491 27869999.999982535839 262864330.286209374666 1 60335.886808875 2024-01-26T21:17:00.286844+00:00 19994330.286113005131 27869999.999961100519 262864330.286070406437 1 60335.886820879 2024-01-26T21:17:01.323924+00:00 19994330.286196973175 27869999.999981660396 262864330.286174952984 1 60335.886832078 2024-01-26T21:17:02.291520+00:00 19994330.286471929401 27869999.999958775938 262864330.286427021027 1 60335.886843590 2024-01-26T21:17:03.286134+00:00 19994330.286339983344 27870000.000018075109 262864330.286354362965 1 60335.886855170 2024-01-26T21:17:04.286674+00:00 19994330.286257997155 27870000.000032082200 262864330.286286354065 1 60335.886866760 2024-01-26T21:17:05.288001+00:00 19994330.286246404052 27870000.000002495944 262864330.286245226860 1 60335.886878372 2024-01-26T21:17:06.291333+00:00 19994330.286172453314 27870000.000010058284 262864330.286178827286 1 60335.886889905 2024-01-26T21:17:07.287770+00:00 19994330.286366391927 27870000.000002887100 262864330.286365598440 1 60335.886901541 2024-01-26T21:17:08.293096+00:00 19994330.286148235202 27869999.999973326921 262864330.286117851734 1 60335.886913052 2024-01-26T21:17:09.287674+00:00 19994330.286339592189 27870000.000008519739 262864330.286344408989 1 60335.886924699 2024-01-26T21:17:10.293974+00:00 19994330.286207489669 27869999.999936025590 262864330.286139816046 1 60335.886936172 2024-01-26T21:17:11.285285+00:00 19994330.286258969456 27869999.999980252236 262864330.286235511303 1 60335.886947755 2024-01-26T21:17:12.286017+00:00 19994330.286146935076 27870000.000001028180 262864330.286144256592 1 60335.886959392 2024-01-26T21:17:13.291461+00:00 19994330.286422196776 27869999.999985594302 262864330.286404103041 1 60335.886970875 2024-01-26T21:17:14.283575+00:00 19994330.285984154791 27870000.000041838735 262864330.286022305489 1 60335.886982433 2024-01-26T21:17:15.282244+00:00 19994330.286346375942 27870000.000039126724 262864330.286381810904 1 60335.886994022 2024-01-26T21:17:16.283491+00:00 19994330.286101114005 27870000.000024814159 262864330.286122232676 1 60335.887005625 2024-01-26T21:17:17.285973+00:00 19994330.286553081125 27870000.000008713454 262864330.286558091640 1 60335.887017180 2024-01-26T21:17:18.284345+00:00 19994330.286118585616 27870000.000017195940 262864330.286132097244 1 60335.887028858 2024-01-26T21:17:19.293320+00:00 19994330.286447644234 27869999.999983176589 262864330.286427140236 1 60335.887040400 2024-01-26T21:17:20.290568+00:00 19994330.286234930158 27869999.999973833561 262864330.286205053329 1 60335.887051877 2024-01-26T21:17:21.282143+00:00 19994330.286248899996 27869999.999987415969 262864330.286232620478 1 60335.887063473 2024-01-26T21:17:22.284097+00:00 19994330.286135517061 27870000.000008773059 262864330.286140590906 1 60335.887075021 2024-01-26T21:17:23.281847+00:00 19994330.286335993558 27869999.999995376915 262864330.286327689886 1 60335.887086604 2024-01-26T21:17:24.282608+00:00 19994330.286237776279 27870000.000033169985 262864330.286267250776 1 60335.887098306 2024-01-26T21:17:25.293652+00:00 19994330.286376703531 27870000.000011667609 262864330.286384701729 1 60335.887109942 2024-01-26T21:17:26.298986+00:00 19994330.286169350147 27870000.000030316412 262864330.286195963621 1 60335.887121381 2024-01-26T21:17:27.287311+00:00 19994330.286186713725 27869999.999953638762 262864330.286136657000 1 60335.887132989 2024-01-26T21:17:28.290267+00:00 19994330.286270305514 27869999.999986726791 262864330.286253333092 1 60335.887144539 2024-01-26T21:17:29.288111+00:00 19994330.286198634654 27869999.999955419451 262864330.286150366068 1 60335.887156132 2024-01-26T21:17:30.289788+00:00 19994330.286464542150 27870000.000012446195 262864330.286473304033 1 60335.887167851 2024-01-26T21:17:31.302324+00:00 19994330.286149710417 27869999.999968312681 262864330.286114335060 1 60335.887179280 2024-01-26T21:17:32.289796+00:00 19994330.286311719567 27869999.999974578619 262864330.286282598972 1 60335.887190914 2024-01-26T21:17:33.295006+00:00 19994330.286083865911 27869999.999975152314 262864330.286055326462 1 60335.887202401 2024-01-26T21:17:34.287463+00:00 19994330.286432962865 27869999.999975666404 262864330.286404937506 1 60335.887213979 2024-01-26T21:17:35.287766+00:00 19994330.286267999560 27870000.000061560422 262864330.286325871944 1 60335.887225569 2024-01-26T21:17:36.289199+00:00 19994330.286015219986 27870000.000005021691 262864330.286016523838 1 60335.887237087 2024-01-26T21:17:37.284308+00:00 19994330.286463961005 27869999.999999951571 262864330.286460220814 1 60335.887248683 2024-01-26T21:17:38.286228+00:00 19994330.285996153951 27870000.000012371689 262864330.286004841328 1 60335.887260325 2024-01-26T21:17:39.292054+00:00 19994330.286270659417 27870000.000004019588 262864330.286270976067 1 60335.887271806 2024-01-26T21:17:40.284041+00:00 19994330.286354210228 27869999.999983154237 262864330.286333680153 1 60335.887283439 2024-01-26T21:17:41.289105+00:00 19994330.286180838943 27870000.000026285648 262864330.286203444004 1 60335.887294994 2024-01-26T21:17:42.287467+00:00 19994330.286250308156 27869999.999987855554 262864330.286234438419 1 60335.887306483 2024-01-26T21:17:43.280156+00:00 19994330.286389131099 27869999.999989200383 262864330.286374658346 1 60335.887318055 2024-01-26T21:17:44.279981+00:00 19994330.286205813289 27869999.999983552843 262864330.286185681820 1 60335.887329716 2024-01-26T21:17:45.287503+00:00 19994330.286186367273 27870000.000004064292 262864330.286186724901 1 60335.887341254 2024-01-26T21:17:46.284370+00:00 19994330.286162506789 27870000.000025629997 262864330.286184430122 1 60335.887352807 2024-01-26T21:17:47.282562+00:00 19994330.286307033151 27870000.000017330050 262864330.286320686340 1 60335.887364371 2024-01-26T21:17:48.281655+00:00 19994330.286130573601 27870000.000016745180 262864330.286143630743 1 60335.887376003 2024-01-26T21:17:49.286700+00:00 19994330.286300159991 27870000.000024020672 262864330.286320477724 1 60335.887387528 2024-01-26T21:17:50.282393+00:00 19994330.286439143121 27870000.000060353428 262864330.286495804787 1 60335.887399125 2024-01-26T21:17:51.284428+00:00 19994330.286169257015 27869999.999964125454 262864330.286129683256 1 60335.887410666 2024-01-26T21:17:52.281554+00:00 19994330.285975314677 27870000.000008720905 262864330.285980343819 1 60335.887422277 2024-01-26T21:17:53.284706+00:00 19994330.286269474775 27869999.999978940934 262864330.286244720221 1 60335.887433838 2024-01-26T21:17:54.283591+00:00 19994330.286159683019 27869999.999955285341 262864330.286111295223 1 60335.887445471 2024-01-26T21:17:55.288696+00:00 19994330.286284733564 27869999.999992135912 262864330.286273181438 1 60335.887457058 2024-01-26T21:17:56.289791+00:00 19994330.286294896156 27870000.000015988946 262864330.286307185888 1 60335.887468704 2024-01-26T21:17:57.296051+00:00 19994330.286202967167 27869999.999960187823 262864330.286159455776 1 60335.887480328 2024-01-26T21:17:58.300344+00:00 19994330.286308418959 27870000.000032089651 262864330.286336809397 1 60335.887491746 2024-01-26T21:17:59.286850+00:00 19994330.286230854690 27869999.999976918101 262864330.286204099655 1 60335.887503315 2024-01-26T21:18:00.286385+00:00 19994330.286281067878 27869999.999991707504 262864330.286269098520 1 60335.887514866 2024-01-26T21:18:01.284429+00:00 19994330.286279540509 27870000.000056456774 262864330.286332279444 1 60335.887526671 2024-01-26T21:18:02.304374+00:00 19994330.286358036101 27869999.999960348010 262864330.286314696074 1 60335.887538113 2024-01-26T21:18:03.292950+00:00 19994330.286148004234 27870000.000019971281 262864330.286164283752 1 60335.887549670 2024-01-26T21:18:04.291524+00:00 19994330.286410722882 27869999.999982520938 262864330.286389559507 1 60335.887561272 2024-01-26T21:18:05.293907+00:00 19994330.286353960633 27869999.999997101724 262864330.286347389221 1 60335.887572806 2024-01-26T21:18:06.290449+00:00 19994330.286193232983 27869999.999965984374 262864330.286155521870 1 60335.887584304 2024-01-26T21:18:07.283868+00:00 19994330.286320924759 27870000.000031787902 262864330.286349028349 1 60335.887595928 2024-01-26T21:18:08.288214+00:00 19994330.286137662828 27870000.000029075891 262864330.286163061857 1 60335.887607501 2024-01-26T21:18:09.288117+00:00 19994330.286300100386 27870000.000006824732 262864330.286303222179 1 60335.887619086 2024-01-26T21:18:10.289000+00:00 19994330.286233134568 27870000.000061996281 262864330.286291420460 1 60335.887630593 2024-01-26T21:18:11.283228+00:00 19994330.286224678159 27870000.000026218593 262864330.286247193813 1 60335.887642257 2024-01-26T21:18:12.291013+00:00 19994330.286324538291 27869999.999992836267 262864330.286313682795 1 60335.887653820 2024-01-26T21:18:13.290066+00:00 19994330.286287575960 27869999.999978043139 262864330.286261916161 1 60335.887665294 2024-01-26T21:18:14.281420+00:00 19994330.286256045103 27870000.000007208437 262864330.286259561777 1 60335.887676890 2024-01-26T21:18:15.283247+00:00 19994330.286215782166 27869999.999985486269 262864330.286197572947 1 60335.887688491 2024-01-26T21:18:16.285675+00:00 19994330.286349687725 27869999.999959703535 262864330.286305695772 1 60335.887700041 2024-01-26T21:18:17.283509+00:00 19994330.286522671580 27869999.999989334494 262864330.286508321762 1 60335.887711626 2024-01-26T21:18:18.284451+00:00 19994330.286206796765 27870000.000004000962 262864330.286207079887 1 60335.887723191 2024-01-26T21:18:19.283663+00:00 19994330.286176208407 27869999.999998498708 262864330.286171019077 1 60335.887734861 2024-01-26T21:18:20.291992+00:00 19994330.286311920732 27869999.999987777323 262864330.286296010017 1 60335.887746464 2024-01-26T21:18:21.294549+00:00 19994330.286243434995 27870000.000017285347 262864330.286257028580 1 60335.887757938 2024-01-26T21:18:22.285852+00:00 19994330.286095537245 27869999.999996684492 262864330.286088526249 1 60335.887769492 2024-01-26T21:18:23.284105+00:00 19994330.286300275475 27870000.000001873821 262864330.286298453808 1 60335.887781130 2024-01-26T21:18:24.289607+00:00 19994330.286170445383 27870000.000004939735 262864330.286171704531 1 60335.887792788 2024-01-26T21:18:25.296860+00:00 19994330.286210883409 27870000.000012233853 262864330.286219418049 1 60335.887804237 2024-01-26T21:18:26.286086+00:00 19994330.286212291569 27869999.999988984317 262864330.286197572947 1 60335.887815840 2024-01-26T21:18:27.288588+00:00 19994330.286313336343 27870000.000044379383 262864330.286354005337 1 60335.887827356 2024-01-26T21:18:28.283552+00:00 19994330.286100927740 27869999.999967738986 262864330.286064982414 1 60335.887839034 2024-01-26T21:18:29.292543+00:00 19994330.286392886192 27870000.000011477619 262864330.286400675774 1 60335.887850560 2024-01-26T21:18:30.288430+00:00 19994330.286095950752 27870000.000021498650 262864330.286113739014 1 60335.887862100 2024-01-26T21:18:31.285467+00:00 19994330.286307998002 27870000.000048156828 262864330.286352455616 1 60335.887873635 2024-01-26T21:18:32.282063+00:00 19994330.286303333938 27870000.000002492219 262864330.286302149296 1 60335.887885245 2024-01-26T21:18:33.285174+00:00 19994330.286271266639 27869999.999988865107 262864330.286256432533 1 60335.887896825 2024-01-26T21:18:34.285673+00:00 19994330.286281287670 27869999.999990336597 262864330.286267936230 1 60335.887908424 2024-01-26T21:18:35.287805+00:00 19994330.286325428635 27869999.999960515648 262864330.286282241344 1 60335.887919970 2024-01-26T21:18:36.285400+00:00 19994330.286208175123 27869999.999934382737 262864330.286138862371 1 60335.887931575 2024-01-26T21:18:37.288071+00:00 19994330.286255247891 27870000.000000137836 262864330.286251693964 1 60335.887943140 2024-01-26T21:18:38.287302+00:00 19994330.286436468363 27869999.999972373247 262864330.286405146122 1 60335.887954722 2024-01-26T21:18:39.288000+00:00 19994330.286227434874 27870000.000006649643 262864330.286230385303 1 60335.887966236 2024-01-26T21:18:40.282798+00:00 19994330.286451935768 27869999.999990284443 262864330.286438524723 1 60335.887977796 2024-01-26T21:18:41.281531+00:00 19994330.286304451525 27870000.000042330474 262864330.286343067884 1 60335.887989422 2024-01-26T21:18:42.286093+00:00 19994330.286485552788 27870000.000034239143 262864330.286516100168 1 60335.888001015 2024-01-26T21:18:43.287708+00:00 19994330.286199066788 27870000.000020351261 262864330.286215722561 1 60335.888012580 2024-01-26T21:18:44.286868+00:00 19994330.286101851612 27869999.999998748302 262864330.286096900702 1 60335.888024088 2024-01-26T21:18:45.281258+00:00 19994330.285959109664 27869999.999990593642 262864330.285946011543 1 60335.888035720 2024-01-26T21:18:46.286197+00:00 19994330.286389313638 27870000.000020273030 262864330.286405891180 1 60335.888047255 2024-01-26T21:18:47.282823+00:00 19994330.286258786917 27869999.999949626625 262864330.286204725504 1 60335.888058837 2024-01-26T21:18:48.283470+00:00 19994330.286273319274 27869999.999959964305 262864330.286229610443 1 60335.888070603 2024-01-26T21:18:49.300106+00:00 19994330.286272201687 27869999.999990597367 262864330.286259084940 1 60335.888082083 2024-01-26T21:18:50.291979+00:00 19994330.286300607026 27869999.999979324639 262864330.286276221275 1 60335.888093725 2024-01-26T21:18:51.297879+00:00 19994330.286327876151 27870000.000008221716 262864330.286332398653 1 60335.888105169 2024-01-26T21:18:52.286576+00:00 19994330.286322951317 27870000.000000089407 262864330.286319345236 1 60335.888116757 2024-01-26T21:18:53.287826+00:00 19994330.286275558174 27869999.999993335456 262864330.286265194416 1 60335.888128357 2024-01-26T21:18:54.290034+00:00 19994330.286149118096 27870000.000011336058 262864330.286156743765 1 60335.888140042 2024-01-26T21:18:55.299653+00:00 19994330.286395672709 27870000.000000230968 262864330.286392211914 1 60335.888151417 2024-01-26T21:18:56.282447+00:00 19994330.286250133067 27870000.000036031008 262864330.286282479763 1 60335.888163067 2024-01-26T21:18:57.289048+00:00 19994330.286280479282 27869999.999973919243 262864330.286250710487 1 60335.888174623 2024-01-26T21:18:58.287394+00:00 19994330.286265812814 27870000.000011324883 262864330.286273449659 1 60335.888186297 2024-01-26T21:18:59.296096+00:00 19994330.286272775382 27869999.999966237694 262864330.286235302687 1 60335.888197820 2024-01-26T21:19:00.291661+00:00 19994330.286336086690 27869999.999978978187 262864330.286311388016 1 60335.888209595 2024-01-26T21:19:01.309025+00:00 19994330.286174047738 27870000.000029053539 262864330.286199420691 1 60335.888220912 2024-01-26T21:19:02.286833+00:00 19994330.286222431809 27869999.999995917082 262864330.286214649677 1 60335.888232535 2024-01-26T21:19:03.291001+00:00 19994330.286170389503 27870000.000015597790 262864330.286182284355 1 60335.888244059 2024-01-26T21:19:04.286719+00:00 19994330.286172725260 27870000.000007830560 262864330.286176860332 1 60335.888255599 2024-01-26T21:19:05.283786+00:00 19994330.286342978477 27869999.999994192272 262864330.286333471537 1 60335.888267214 2024-01-26T21:19:06.287350+00:00 19994330.286144129932 27870000.000016890466 262864330.286157339811 1 60335.888278814 2024-01-26T21:19:07.289482+00:00 19994330.286175008863 27870000.000014096498 262864330.286185413599 1 60335.888290385 2024-01-26T21:19:08.289258+00:00 19994330.286272108555 27869999.999994415790 262864330.286262840033 1 60335.888301866 2024-01-26T21:19:09.281199+00:00 19994330.286140650511 27869999.999945092946 262864330.286082059145 1 60335.888313482 2024-01-26T21:19:10.284812+00:00 19994330.286314729601 27869999.999999057502 262864330.286310076714 1 60335.888325046 2024-01-26T21:19:11.283997+00:00 19994330.286256756634 27869999.999973934144 262864330.286226987839 1 60335.888336615 2024-01-26T21:19:12.283552+00:00 19994330.286296330392 27869999.999990947545 262864330.286283582449 1 60335.888348168 2024-01-26T21:19:13.281740+00:00 19994330.286150861531 27870000.000011332333 262864330.286158502102 1 60335.888359753 2024-01-26T21:19:14.282688+00:00 19994330.286422554404 27869999.999973651022 262864330.286392509937 1 60335.888371408 2024-01-26T21:19:15.289630+00:00 19994330.286280438304 27870000.000040989369 262864330.286317706108 1 60335.888382975 2024-01-26T21:19:16.289004+00:00 19994330.286140359938 27869999.999994289130 262864330.286130934954 1 60335.888394489 2024-01-26T21:19:17.283872+00:00 19994330.286063257605 27870000.000085104257 262864330.286144673824 1 60335.888406175 2024-01-26T21:19:18.293537+00:00 19994330.286310888827 27870000.000016044825 262864330.286323219538 1 60335.888417622 2024-01-26T21:19:19.282500+00:00 19994330.286260887980 27869999.999986007810 262864330.286243200302 1 60335.888429210 2024-01-26T21:19:20.283736+00:00 19994330.286136787385 27869999.999961264431 262864330.286094337702 1 60335.888440789 2024-01-26T21:19:21.284184+00:00 19994330.286350663751 27870000.000008739531 262864330.286355704069 1 60335.888452360 2024-01-26T21:19:22.283918+00:00 19994330.286285929382 27869999.999990500510 262864330.286272734404 1 60335.888464142 2024-01-26T21:19:23.301863+00:00 19994330.286115702242 27870000.000053409487 262864330.286165416241 1 60335.888475616 2024-01-26T21:19:24.293170+00:00 19994330.286286517978 27870000.000008467585 262864330.286291301250 1 60335.888487213 2024-01-26T21:19:25.295219+00:00 19994330.286299195141 27870000.000012554228 262864330.286308050156 1 60335.888498790 2024-01-26T21:19:26.295469+00:00 19994330.286228440702 27870000.000006992370 262864330.286231756210 1 60335.888510285 2024-01-26T21:19:27.288644+00:00 19994330.286239273846 27870000.000017404556 262864330.286252975464 1 60335.888521968 2024-01-26T21:19:28.298066+00:00 19994330.286176610738 27869999.999980520457 262864330.286153435707 1 60335.888533362 2024-01-26T21:19:29.282501+00:00 19994330.286173239350 27870000.000002123415 262864330.286171674728 1 60335.888545056 2024-01-26T21:19:30.292851+00:00 19994330.286431930959 27869999.999990813434 262864330.286419063807 1 60335.888556556 2024-01-26T21:19:31.286401+00:00 19994330.286097563803 27870000.000001691282 262864330.286095559597 1 60335.888568136 2024-01-26T21:19:32.286975+00:00 19994330.286035269499 27869999.999976463616 262864330.286008030176 1 60335.888579695 2024-01-26T21:19:33.285616+00:00 19994330.286306530237 27869999.999974772334 262864330.286277621984 1 60335.888591406 2024-01-26T21:19:34.297483+00:00 19994330.286334268749 27869999.999965202063 262864330.286295771599 1 60335.888602809 2024-01-26T21:19:35.282698+00:00 19994330.286194626242 27869999.999998565763 262864330.286189496517 1 60335.888614552 2024-01-26T21:19:36.297291+00:00 19994330.286382328719 27870000.000046782196 262864330.286425411701 1 60335.888625997 2024-01-26T21:19:37.286165+00:00 19994330.286256540567 27870000.000024717301 262864330.286277562380 1 60335.888637554 2024-01-26T21:19:38.284676+00:00 19994330.286350388080 27870000.000032775104 262864330.286379486322 1 60335.888649101 2024-01-26T21:19:39.282342+00:00 19994330.286156620830 27870000.000061944127 262864330.286214858294 1 60335.888660665 2024-01-26T21:19:40.281482+00:00 19994330.286176476628 27869999.999969005585 262864330.286141782999 1 60335.888672238 2024-01-26T21:19:41.281328+00:00 19994330.286512549967 27869999.999958980829 262864330.286467850208 1 60335.888683841 2024-01-26T21:19:42.283806+00:00 19994330.286156658083 27870000.000013466924 262864330.286166429520 1 60335.888695418 2024-01-26T21:19:43.284094+00:00 19994330.286283675581 27869999.999983876944 262864330.286263853312 1 60335.888706970 2024-01-26T21:19:44.282193+00:00 19994330.286252040416 27870000.000013340265 262864330.286261707544 1 60335.888718599 2024-01-26T21:19:45.286943+00:00 19994330.286158580333 27870000.000007241964 262864330.286162137985 1 60335.888730107 2024-01-26T21:19:46.281257+00:00 19994330.286160416901 27870000.000022847205 262864330.286179572344 1 60335.888741679 2024-01-26T21:19:47.281055+00:00 19994330.286372579634 27870000.000008247793 262864330.286377131939 1 60335.888753266 2024-01-26T21:19:48.282145+00:00 19994330.286124095321 27870000.000000994653 262864330.286121368408 1 60335.888764922 2024-01-26T21:19:49.289206+00:00 19994330.286263771355 27870000.000076059252 262864330.286336123943 1 60335.888776691 2024-01-26T21:19:50.306056+00:00 19994330.286248024553 27869999.999968770891 262864330.286213099957 1 60335.888788267 2024-01-26T21:19:51.306261+00:00 19994330.286450855434 27870000.000011567026 262864330.286458730698 1 60335.888799694 2024-01-26T21:19:52.293577+00:00 19994330.286192219704 27869999.999929714948 262864330.286118239164 1 60335.888811215 2024-01-26T21:19:53.288991+00:00 19994330.286198925227 27870000.000005435199 262864330.286200642586 1 60335.888822742 2024-01-26T21:19:54.284947+00:00 19994330.286051571369 27869999.999963767827 262864330.286011636257 1 60335.888834349 2024-01-26T21:19:55.287797+00:00 19994330.286222670227 27869999.999968901277 262864330.286187857389 1 60335.888845920 2024-01-26T21:19:56.287496+00:00 19994330.286350727081 27870000.000005505979 262864330.286352545023 1 60335.888857537 2024-01-26T21:19:57.291189+00:00 19994330.286258660257 27869999.999983370304 262864330.286238342524 1 60335.888869134 2024-01-26T21:19:58.293143+00:00 19994330.286427538842 27869999.999989811331 262864330.286413639784 1 60335.888880782 2024-01-26T21:19:59.299580+00:00 19994330.286166466773 27870000.000016998500 262864330.286179751158 1 60335.888892218 2024-01-26T21:20:00.287622+00:00 19994330.286243937910 27870000.000004760921 262864330.286245018244 1 60335.888903980 2024-01-26T21:20:01.303877+00:00 19994330.286369301379 27869999.999988958240 262864330.286354571581 1 60335.888915468 2024-01-26T21:20:02.296465+00:00 19994330.286216229200 27869999.999980486929 262864330.286193013191 1 60335.888927015 2024-01-26T21:20:03.294039+00:00 19994330.286241680384 27869999.999963860959 262864330.286201834679 1 60335.888938555 2024-01-26T21:20:04.291106+00:00 19994330.286067388952 27869999.999974120408 262864330.286037832499 1 60335.888950167 2024-01-26T21:20:05.294443+00:00 19994330.286271508783 27869999.999948736280 262864330.286216557026 1 60335.888961647 2024-01-26T21:20:06.286304+00:00 19994330.286281649023 27869999.999991651624 262864330.286269605160 1 60335.888973164 2024-01-26T21:20:07.281391+00:00 19994330.286295186728 27869999.999991979450 262864330.286283463240 1 60335.888984742 2024-01-26T21:20:08.281658+00:00 19994330.286395370960 27870000.000007379800 262864330.286399066448 1 60335.888996340 2024-01-26T21:20:09.283774+00:00 19994330.286090888083 27869999.999996162951 262864330.286083340645 1 60335.889007883 2024-01-26T21:20:10.281109+00:00 19994330.286096695811 27870000.000040587038 262864330.286133587360 1 60335.889019541 2024-01-26T21:20:11.288372+00:00 19994330.286218252033 27870000.000006612390 262864330.286221176386 1 60335.889031107 2024-01-26T21:20:12.287644+00:00 19994330.286229491234 27869999.999968305230 262864330.286194086075 1 60335.889042640 2024-01-26T21:20:13.284102+00:00 19994330.286315735430 27869999.999950874597 262864330.286262929440 1 60335.889054249 2024-01-26T21:20:14.287092+00:00 19994330.286187451333 27869999.999986454844 262864330.286170214415 1 60335.889065748 2024-01-26T21:20:15.280657+00:00 19994330.286163389683 27869999.999904654920 262864330.286064356565 1 60335.889077452 2024-01-26T21:20:16.291884+00:00 19994330.286382619292 27869999.999960333109 262864330.286339253187 1 60335.889088952 2024-01-26T21:20:17.285410+00:00 19994330.286310948431 27869999.999956570566 262864330.286263823509 1 60335.889100483 2024-01-26T21:20:18.281688+00:00 19994330.286402415484 27869999.999921064824 262864330.286319762468 1 60335.889112082 2024-01-26T21:20:19.283894+00:00 19994330.286212906241 27869999.999971784651 262864330.286180973053 1 60335.889123647 2024-01-26T21:20:20.283044+00:00 19994330.286355044693 27869999.999998200685 262864330.286349564791 1 60335.889135236 2024-01-26T21:20:21.284367+00:00 19994330.286296062171 27870000.000012993813 262864330.286305367947 1 60335.889146791 2024-01-26T21:20:22.282721+00:00 19994330.286189280450 27870000.000025492162 262864330.286211073399 1 60335.889158388 2024-01-26T21:20:23.284743+00:00 19994330.286373723298 27870000.000028304756 262864330.286398351192 1 60335.889169947 2024-01-26T21:20:24.283447+00:00 19994330.286158949137 27870000.000003941357 262864330.286159187555 1 60335.889181514 2024-01-26T21:20:25.282785+00:00 19994330.286186896265 27869999.999943781644 262864330.286127001047 1 60335.889193088 2024-01-26T21:20:26.282815+00:00 19994330.286139179021 27869999.999963115901 262864330.286098599434 1 60335.889204728 2024-01-26T21:20:27.288520+00:00 19994330.286335799843 27869999.999942421913 262864330.286274522543 1 60335.889216238 2024-01-26T21:20:28.282919+00:00 19994330.286232326180 27869999.999912153929 262864330.286140769720 1 60335.889227821 2024-01-26T21:20:29.283767+00:00 19994330.286264706403 27870000.000002779067 262864330.286263793707 1 60335.889239412 2024-01-26T21:20:30.285201+00:00 19994330.286350760609 27870000.000065285712 262864330.286412358284 1 60335.889251004 2024-01-26T21:20:31.286743+00:00 19994330.286285188049 27870000.000020422041 262864330.286301910877 1 60335.889262558 2024-01-26T21:20:32.285002+00:00 19994330.286092974246 27870000.000013917685 262864330.286103188992 1 60335.889274116 2024-01-26T21:20:33.283641+00:00 19994330.286408584565 27870000.000022940338 262864330.286427825689 1 60335.889285745 2024-01-26T21:20:34.288373+00:00 19994330.286215666682 27869999.999985124916 262864330.286197096109 1 60335.889297269 2024-01-26T21:20:35.284032+00:00 19994330.286013770849 27870000.000012155622 262864330.286022245884 1 60335.889308814 2024-01-26T21:20:36.281579+00:00 19994330.286217570305 27870000.000007051975 262864330.286220937967 1 60335.889320434 2024-01-26T21:20:37.285484+00:00 19994330.286175336689 27869999.999936956912 262864330.286108613014 1 60335.889331980 2024-01-26T21:20:38.283062+00:00 19994330.286352567375 27870000.000007081777 262864330.286355972290 1 60335.889343543 2024-01-26T21:20:39.282142+00:00 19994330.286314178258 27869999.999955426902 262864330.286265909672 1 60335.889355125 2024-01-26T21:20:40.282802+00:00 19994330.286293342710 27870000.000042490661 262864330.286332130432 1 60335.889366705 2024-01-26T21:20:41.283321+00:00 19994330.286282483488 27869999.999957561493 262864330.286236345768 1 60335.889378319 2024-01-26T21:20:42.286700+00:00 19994330.286352630705 27870000.000036798418 262864330.286385744810 1 60335.889389935 2024-01-26T21:20:43.290360+00:00 19994330.286163371056 27870000.000034540892 262864330.286194205284 1 60335.889401436 2024-01-26T21:20:44.284103+00:00 19994330.286111675203 27870000.000012606382 262864330.286120593548 1 60335.889413001 2024-01-26T21:20:45.283252+00:00 19994330.286225650460 27869999.999983664602 262864330.286205619574 1 60335.889424586 2024-01-26T21:20:46.284200+00:00 19994330.286302186549 27869999.999961916357 262864330.286260396242 1 60335.889436162 2024-01-26T21:20:47.284400+00:00 19994330.286283310503 27870000.000004518777 262864330.286284148693 1 60335.889447739 2024-01-26T21:20:48.284625+00:00 19994330.286036331207 27869999.999956425279 262864330.285989075899 1 60335.889459308 2024-01-26T21:20:49.284177+00:00 19994330.286247052252 27869999.999967787415 262864330.286211133003 1 60335.889470861 2024-01-26T21:20:50.282405+00:00 19994330.286078095436 27870000.000020947307 262864330.286095350981 1 60335.889482432 2024-01-26T21:20:51.282122+00:00 19994330.286009818316 27869999.999988894910 262864330.285995006561 1 60335.889494299 2024-01-26T21:20:52.307469+00:00 19994330.286304753274 27870000.000033296645 262864330.286334335804 1 60335.889505630 2024-01-26T21:20:53.286412+00:00 19994330.286152876914 27870000.000051837415 262864330.286201000214 1 60335.889517324 2024-01-26T21:20:54.296805+00:00 19994330.286496460438 27870000.000046297908 262864330.286539077759 1 60335.889528853 2024-01-26T21:20:55.292919+00:00 19994330.286199171096 27870000.000018633902 262864330.286214113235 1 60335.889540452 2024-01-26T21:20:56.295066+00:00 19994330.285978596658 27870000.000064551830 262864330.286039441824 1 60335.889551927 2024-01-26T21:20:57.286530+00:00 19994330.286270834506 27869999.999988660216 262864330.286255806684 1 60335.889563468 2024-01-26T21:20:58.283636+00:00 19994330.286217141896 27869999.999975200742 262864330.286188662052 1 60335.889575026 2024-01-26T21:20:59.282243+00:00 19994330.286312863231 27870000.000026978552 262864330.286336123943 1 60335.889586602 2024-01-26T21:21:00.282438+00:00 19994330.286383360624 27870000.000026378781 262864330.286406040192 1 60335.889598152 2024-01-26T21:21:01.280356+00:00 19994330.286106295884 27869999.999961156398 262864330.286063760519 1 60335.889609789 2024-01-26T21:21:02.285731+00:00 19994330.286136016250 27869999.999994974583 262864330.286127269268 1 60335.889621353 2024-01-26T21:21:03.284888+00:00 19994330.286394987255 27870000.000021167099 262864330.286412447691 1 60335.889632965 2024-01-26T21:21:04.288160+00:00 19994330.286090735346 27869999.999993290752 262864330.286080330610 1 60335.889644610 2024-01-26T21:21:05.294299+00:00 19994330.286390479654 27869999.999989852309 262864330.286376655102 1 60335.889656149 2024-01-26T21:21:06.291248+00:00 19994330.286442555487 27869999.999980654567 262864330.286419510841 1 60335.889667678 2024-01-26T21:21:07.287400+00:00 19994330.286290701479 27870000.000022232533 262864330.286309242249 1 60335.889679261 2024-01-26T21:21:08.288116+00:00 19994330.286224976182 27870000.000007010996 262864330.286228299141 1 60335.889690788 2024-01-26T21:21:09.284024+00:00 19994330.286091495305 27869999.999971803278 262864330.286059617996 1 60335.889702447 2024-01-26T21:21:10.291389+00:00 19994330.286393463612 27869999.999955970794 262864330.286345750093 1 60335.889713971 2024-01-26T21:21:11.287090+00:00 19994330.286376290023 27869999.999992012978 262864330.286364614964 1 60335.889725585 2024-01-26T21:21:12.290485+00:00 19994330.286196444184 27870000.000011257827 262864330.286204010248 1 60335.889737120 2024-01-26T21:21:13.287195+00:00 19994330.285975985229 27869999.999978795648 262864330.285951077938 1 60335.889748725 2024-01-26T21:21:14.289804+00:00 19994330.286192912608 27870000.000013105571 262864330.286202341318 1 60335.889760277 2024-01-26T21:21:15.287928+00:00 19994330.286332331598 27869999.999963458627 262864330.286292105913 1 60335.889771842 2024-01-26T21:21:16.287159+00:00 19994330.286242935807 27869999.999971460551 262864330.286210685968 1 60335.889783393 2024-01-26T21:21:17.285113+00:00 19994330.286291290075 27870000.000060316175 262864330.286347925663 1 60335.889795037 2024-01-26T21:21:18.291199+00:00 19994330.286034457386 27869999.999941881746 262864330.285972654819 1 60335.889806614 2024-01-26T21:21:19.291467+00:00 19994330.286090966314 27869999.999991249293 262864330.286078512669 1 60335.889818097 2024-01-26T21:21:20.283573+00:00 19994330.286313854158 27869999.999996118248 262864330.286306291819 1 60335.889829691 2024-01-26T21:21:21.285243+00:00 19994330.286186363548 27870000.000003468245 262864330.286186128855 1 60335.889841251 2024-01-26T21:21:22.284095+00:00 19994330.286174979061 27869999.999982472509 262864330.286153763533 1 60335.889852883 2024-01-26T21:21:23.289124+00:00 19994330.286385096610 27870000.000069811940 262864330.286451190710 1 60335.889864367 2024-01-26T21:21:24.281290+00:00 19994330.286060199142 27870000.000003773719 262864330.286060273647 1 60335.889876029 2024-01-26T21:21:25.288904+00:00 19994330.286259472370 27870000.000018820167 262864330.286274611950 1 60335.889887527 2024-01-26T21:21:26.282350+00:00 19994330.286134693772 27870000.000062305480 262864330.286193311214 1 60335.889899077 2024-01-26T21:21:27.280229+00:00 19994330.286248780787 27869999.999982386827 262864330.286227464676 1 60335.889910773 2024-01-26T21:21:28.290821+00:00 19994330.286195863038 27869999.999999094754 262864330.286191284657 1 60335.889922351 2024-01-26T21:21:29.291097+00:00 19994330.286336321384 27869999.999991644174 262864330.286324292421 1 60335.889933823 2024-01-26T21:21:30.282318+00:00 19994330.286102596670 27869999.999986048788 262864330.286084949970 1 60335.889945426 2024-01-26T21:21:31.284802+00:00 19994330.286158595234 27870000.000006187707 262864330.286161094904 1 60335.889956967 2024-01-26T21:21:32.281975+00:00 19994330.286318354309 27870000.000023171306 262864330.286337852478 1 60335.889968566 2024-01-26T21:21:33.284102+00:00 19994330.286139044911 27869999.999990481883 262864330.286125838757 1 60335.889980148 2024-01-26T21:21:34.284735+00:00 19994330.286318093538 27870000.000037945807 262864330.286352336407 1 60335.889991676 2024-01-26T21:21:35.280834+00:00 19994330.286385461688 27870000.000012971461 262864330.286394715309 1 60335.890003325 2024-01-26T21:21:36.287308+00:00 19994330.285983797163 27870000.000005517155 262864330.285985618830 1 60335.890014847 2024-01-26T21:21:37.282777+00:00 19994330.286239739507 27870000.000039115548 262864330.286275148392 1 60335.890026485 2024-01-26T21:21:38.288247+00:00 19994330.286274515092 27870000.000014506280 262864330.286285340786 1 60335.890037999 2024-01-26T21:21:39.283134+00:00 19994330.286338575184 27870000.000051829964 262864330.286386698484 1 60335.890049598 2024-01-26T21:21:40.285256+00:00 19994330.286314919591 27869999.999969098717 262864330.286280333996 1 60335.890061123 2024-01-26T21:21:41.281004+00:00 19994330.286251079291 27870000.000006102026 262864330.286253482103 1 60335.890072860 2024-01-26T21:21:42.295076+00:00 19994330.286372836679 27870000.000023279339 262864330.286392420530 1 60335.890084399 2024-01-26T21:21:43.292114+00:00 19994330.286267451942 27869999.999965701252 262864330.286229461432 1 60335.890095970 2024-01-26T21:21:44.291791+00:00 19994330.286413773894 27870000.000045131892 262864330.286455214024 1 60335.890107452 2024-01-26T21:21:45.283872+00:00 19994330.286218486726 27870000.000001799315 262864330.286216586828 1 60335.890119086 2024-01-26T21:21:46.288981+00:00 19994330.286385465413 27870000.000033866614 262864330.286415636539 1 60335.890130587 2024-01-26T21:21:47.282740+00:00 19994330.286203134805 27869999.999972321093 262864330.286171764135 1 60335.890142155 2024-01-26T21:21:48.282178+00:00 19994330.286092244089 27870000.000061143190 262864330.286149710417 1 60335.890153850 2024-01-26T21:21:49.292649+00:00 19994330.286213502288 27870000.000030107796 262864330.286239922047 1 60335.890165322 2024-01-26T21:21:50.283843+00:00 19994330.286223176867 27869999.999998115003 262864330.286217600107 1 60335.890176957 2024-01-26T21:21:51.289041+00:00 19994330.286281418055 27869999.999972440302 262864330.286250144243 1 60335.890188460 2024-01-26T21:21:52.282987+00:00 19994330.286170199513 27869999.999936085194 262864330.286102592945 1 60335.890200263 2024-01-26T21:21:53.302758+00:00 19994330.286020178348 27869999.999991826713 262864330.286008328199 1 60335.890211699 2024-01-26T21:21:54.290770+00:00 19994330.286336299032 27870000.000030837953 262864330.286363452673 1 60335.890223221 2024-01-26T21:21:55.286273+00:00 19994330.286223016679 27870000.000010851771 262864330.286230176687 1 60335.890235014 2024-01-26T21:21:56.305243+00:00 19994330.286277685314 27869999.999951902777 262864330.286225885153 1 60335.890246459 2024-01-26T21:21:57.294092+00:00 19994330.286313854158 27870000.000031974167 262864330.286342144012 1 60335.890258109 2024-01-26T21:21:58.300632+00:00 19994330.286204803735 27870000.000065475702 262864330.286266595125 1 60335.890269479 2024-01-26T21:21:59.282975+00:00 19994330.286338288337 27870000.000026401132 262864330.286361008883 1 60335.890281119 2024-01-26T21:22:00.288728+00:00 19994330.286275025457 27869999.999967224896 262864330.286238551140 1 60335.890292801 2024-01-26T21:22:01.297994+00:00 19994330.286062974483 27869999.999995023012 262864330.286054313183 1 60335.890304296 2024-01-26T21:22:02.291149+00:00 19994330.286537811160 27869999.999984394759 262864330.286518514156 1 60335.890315904 2024-01-26T21:22:03.294105+00:00 19994330.286223955452 27869999.999985080212 262864330.286205321550 1 60335.890327458 2024-01-26T21:22:04.292344+00:00 19994330.286016944796 27869999.999957092106 262864330.285970330238 1 60335.890338973 2024-01-26T21:22:05.287257+00:00 19994330.286185838282 27869999.999957103282 262864330.286139249802 1 60335.890350576 2024-01-26T21:22:06.289736+00:00 19994330.286222595721 27869999.999996855855 262864330.286215752363 1 60335.890362170 2024-01-26T21:22:07.291449+00:00 19994330.286449130625 27870000.000004068017 262864330.286449491978 1 60335.890373769 2024-01-26T21:22:08.293626+00:00 19994330.286229144782 27870000.000021494925 262864330.286246925592 1 60335.890385373 2024-01-26T21:22:09.296178+00:00 19994330.286204610020 27870000.000039339066 262864330.286240249872 1 60335.890396923 2024-01-26T21:22:10.294157+00:00 19994330.286279931664 27870000.000015538186 262864330.286291778088 1 60335.890408450 2024-01-26T21:22:11.290065+00:00 19994330.286189906299 27869999.999997060746 262864330.286183267832 1 60335.890420077 2024-01-26T21:22:12.294685+00:00 19994330.286181703210 27869999.999935217202 262864330.286113202572 1 60335.890431652 2024-01-26T21:22:13.294711+00:00 19994330.286454666406 27869999.999980948865 262864330.286431938410 1 60335.890443258 2024-01-26T21:22:14.297495+00:00 19994330.286164723337 27869999.999950725585 262864330.286111772060 1 60335.890454807 2024-01-26T21:22:15.295337+00:00 19994330.286274313927 27869999.999920904636 262864330.286191523075 1 60335.890466329 2024-01-26T21:22:16.290783+00:00 19994330.286061760038 27869999.999963544309 262864330.286021620035 1 60335.890477919 2024-01-26T21:22:17.292167+00:00 19994330.286060895771 27869999.999944832176 262864330.286002039909 1 60335.890489514 2024-01-26T21:22:18.294007+00:00 19994330.286448247731 27870000.000077929348 262864330.286522477865 1 60335.890501017 2024-01-26T21:22:19.287830+00:00 19994330.286001298577 27870000.000021483749 262864330.286019086838 1 60335.890512573 2024-01-26T21:22:20.286317+00:00 19994330.286379221827 27870000.000023808330 262864330.286399334669 1 60335.890524147 2024-01-26T21:22:21.286301+00:00 19994330.286234293133 27869999.999990858138 262864330.286221444607 1 60335.890535724 2024-01-26T21:22:22.286567+00:00 19994330.286322690547 27869999.999978061765 262864330.286297053099 1 60335.890547377 2024-01-26T21:22:23.293370+00:00 19994330.286187913269 27869999.999936919659 262864330.286121129990 1 60335.890558837 2024-01-26T21:22:24.283507+00:00 19994330.286188747734 27869999.999925870448 262864330.286110937595 1 60335.890570498 2024-01-26T21:22:25.291010+00:00 19994330.286243949085 27869999.999962475151 262864330.286202728748 1 60335.890582067 2024-01-26T21:22:26.290614+00:00 19994330.286188624799 27869999.999905947596 262864330.286090880632 1 60335.890593671 2024-01-26T21:22:27.293157+00:00 19994330.286159813404 27869999.999991636723 262864330.286147743464 1 60335.890605192 2024-01-26T21:22:28.288599+00:00 19994330.286145009100 27870000.000018309802 262864330.286159604788 1 60335.890616688 2024-01-26T21:22:29.281889+00:00 19994330.286278948188 27870000.000015739352 262864330.286291003227 1 60335.890628283 2024-01-26T21:22:30.283672+00:00 19994330.286167476326 27870000.000003829598 262864330.286167591810 1 60335.890639892 2024-01-26T21:22:31.286700+00:00 19994330.286238089204 27870000.000049822032 262864330.286284208298 1 60335.890651448 2024-01-26T21:22:32.285097+00:00 19994330.286270208657 27870000.000056385994 262864330.286322891712 1 60335.890663078 2024-01-26T21:22:33.289952+00:00 19994330.286310076714 27869999.999992288649 262864330.286298662424 1 60335.890674623 2024-01-26T21:22:34.287436+00:00 19994330.286272507161 27870000.000000599772 262864330.286269396544 1 60335.890686244 2024-01-26T21:22:35.291468+00:00 19994330.286256052554 27869999.999936081469 262864330.286188423634 1 60335.890697804 2024-01-26T21:22:36.290307+00:00 19994330.286152236164 27870000.000039357692 262864330.286187916994 1 60335.890709320 2024-01-26T21:22:37.285229+00:00 19994330.286079108715 27869999.999986581504 262864330.286062002182 1 60335.890720922 2024-01-26T21:22:38.287609+00:00 19994330.286142241210 27870000.000038649887 262864330.286177188158 1 60335.890732590 2024-01-26T21:22:39.295756+00:00 19994330.286231793463 27869999.999966450036 262864330.286194533110 1 60335.890744030 2024-01-26T21:22:40.284225+00:00 19994330.286311697215 27870000.000007677823 262864330.286315679550 1 60335.890755606 2024-01-26T21:22:41.284382+00:00 19994330.286041796207 27870000.000001277775 262864330.286039382219 1 60335.890767167 2024-01-26T21:22:42.283208+00:00 19994330.286279819906 27870000.000030212104 262864330.286306351423 1 60335.890778759 2024-01-26T21:22:43.284748+00:00 19994330.286267720163 27870000.000052560121 262864330.286316603422 1 60335.890790371 2024-01-26T21:22:44.288094+00:00 19994330.286229725927 27869999.999984182417 262864330.286210209131 1 60335.890801948 2024-01-26T21:22:45.288269+00:00 19994330.286284070462 27869999.999994952232 262864330.286275327206 1 60335.890813509 2024-01-26T21:22:46.287229+00:00 19994330.286318793893 27870000.000002369285 262864330.286317467690 1 60335.890825033 2024-01-26T21:22:47.282886+00:00 19994330.286169517785 27869999.999984893948 262864330.286150723696 1 60335.890836646 2024-01-26T21:22:48.286233+00:00 19994330.286383636296 27870000.000023752451 262864330.286403685808 1 60335.890848272 2024-01-26T21:22:49.290711+00:00 19994330.286463472992 27869999.999964620918 262864330.286424398422 1 60335.890859882 2024-01-26T21:22:50.293821+00:00 19994330.286103356630 27870000.000049989671 262864330.286149650812 1 60335.890871349 2024-01-26T21:22:51.284570+00:00 19994330.286227170378 27869999.999994389713 262864330.286217868328 1 60335.890882973 2024-01-26T21:22:52.288833+00:00 19994330.286154869944 27870000.000003300607 262864330.286154478788 1 60335.890894476 2024-01-26T21:22:53.282741+00:00 19994330.286355752498 27870000.000064853579 262864330.286416918039 1 60335.890906094 2024-01-26T21:22:54.286466+00:00 19994330.286188840866 27870000.000035867095 262864330.286221027374 1 60335.890917677 2024-01-26T21:22:55.287351+00:00 19994330.286296784878 27869999.999976869673 262864330.286269962788 1 60335.890929281 2024-01-26T21:22:56.289840+00:00 19994330.286224890500 27869999.999985344708 262864330.286206543446 1 60335.890940765 2024-01-26T21:22:57.282081+00:00 19994330.286264277995 27870000.000006373972 262864330.286266952753 1 60335.890952362 2024-01-26T21:22:58.284088+00:00 19994330.286354951560 27869999.999974127859 262864330.286325395107 1 60335.890963914 2024-01-26T21:22:59.282144+00:00 19994330.286046370864 27869999.999992527068 262864330.286035180092 1 60335.890975523 2024-01-26T21:23:00.285165+00:00 19994330.286063577980 27869999.999987848103 262864330.286047726870 1 60335.890987132 2024-01-26T21:23:01.288171+00:00 19994330.286286376417 27870000.000016313046 262864330.286298990250 1 60335.890998747 2024-01-26T21:23:02.291756+00:00 19994330.286228392273 27869999.999953079969 262864330.286177784204 1 60335.891010287 2024-01-26T21:23:03.288835+00:00 19994330.286267928779 27869999.999996360391 262864330.286260604858 1 60335.891021908 2024-01-26T21:23:04.292829+00:00 19994330.286307346076 27870000.000041723251 262864330.286345362663 1 60335.891033395 2024-01-26T21:23:05.285306+00:00 19994330.285965867341 27869999.999951709062 262864330.285913884640 1 60335.891045025 2024-01-26T21:23:06.290129+00:00 19994330.286359567195 27870000.000059910119 262864330.286415785551 1 60335.891056547 2024-01-26T21:23:07.285642+00:00 19994330.286120619625 27869999.999948877841 262864330.286065816879 1 60335.891068158 2024-01-26T21:23:08.288836+00:00 19994330.286281887442 27870000.000006988645 262864330.286285161972 1 60335.891079670 2024-01-26T21:23:09.283517+00:00 19994330.286127641797 27869999.999946881086 262864330.286070823669 1 60335.891091292 2024-01-26T21:23:10.287600+00:00 19994330.286445617676 27870000.000018056482 262864330.286459982395 1 60335.891102893 2024-01-26T21:23:11.289937+00:00 19994330.286210425198 27869999.999978315085 262864330.286185026169 1 60335.891114398 2024-01-26T21:23:12.283988+00:00 19994330.286135911942 27869999.999995905906 262864330.286128133535 1 60335.891125967 2024-01-26T21:23:13.283546+00:00 19994330.286457378417 27870000.000049345195 262864330.286503046751 1 60335.891137515 2024-01-26T21:23:14.281328+00:00 19994330.286033492535 27869999.999986886978 262864330.286016672850 1 60335.891149095 2024-01-26T21:23:15.281781+00:00 19994330.286229778081 27869999.999994214624 262864330.286220312119 1 60335.891160676 2024-01-26T21:23:16.282403+00:00 19994330.286480162293 27870000.000026199967 262864330.286502659321 1 60335.891172234 2024-01-26T21:23:17.281035+00:00 19994330.286345936358 27869999.999993413687 262864330.286335647106 1 60335.891183817 2024-01-26T21:23:18.281783+00:00 19994330.286309018731 27870000.000031266361 262864330.286336600780 1 60335.891195432 2024-01-26T21:23:19.285367+00:00 19994330.286434903741 27870000.000008430332 262864330.286439657211 1 60335.891206996 2024-01-26T21:23:20.284417+00:00 19994330.286292698234 27869999.999953735620 262864330.286242753267 1 60335.891218623 2024-01-26T21:23:21.289002+00:00 19994330.286324761808 27870000.000010371208 262864330.286331444979 1 60335.891230185 2024-01-26T21:23:22.287961+00:00 19994330.285994656384 27869999.999996237457 262864330.285987198353 1 60335.891241715 2024-01-26T21:23:23.284179+00:00 19994330.286499094218 27869999.999996256083 262864330.286491632462 1 60335.891253273 2024-01-26T21:23:24.282751+00:00 19994330.286240156740 27870000.000050425529 262864330.286286890507 1 60335.891264845 2024-01-26T21:23:25.282585+00:00 19994330.286442250013 27869999.999997597188 262864330.286436140537 1 60335.891276516 2024-01-26T21:23:26.291014+00:00 19994330.286205507815 27870000.000029735267 262864330.286231547594 1 60335.891287969 2024-01-26T21:23:27.280555+00:00 19994330.286391515285 27870000.000018890947 262864330.286406725645 1 60335.891299601 2024-01-26T21:23:28.285482+00:00 19994330.286088217050 27870000.000015493482 262864330.286100029945 1 60335.891311184 2024-01-26T21:23:29.286248+00:00 19994330.286297570914 27870000.000015065074 262864330.286308944225 1 60335.891322709 2024-01-26T21:23:30.282057+00:00 19994330.286114491522 27869999.999967906624 262864330.286078691483 1 60335.891334285 2024-01-26T21:23:31.282244+00:00 19994330.286304477602 27869999.999996714294 262864330.286297500134 1 60335.891345891 2024-01-26T21:23:32.284994+00:00 19994330.286181397736 27870000.000020217150 262864330.286197900772 1 60335.891357525 2024-01-26T21:23:33.290157+00:00 19994330.285920828581 27869999.999912157655 262864330.285829275846 1 60335.891369001 2024-01-26T21:23:34.281636+00:00 19994330.286370970309 27869999.999989345670 262864330.286356598139 1 60335.891380627 2024-01-26T21:23:35.286150+00:00 19994330.286344110966 27870000.000086214393 262864330.286426633596 1 60335.891392383 2024-01-26T21:23:36.301903+00:00 19994330.286159634590 27869999.999999511987 262864330.286155462265 1 60335.891403794 2024-01-26T21:23:37.287814+00:00 19994330.286254178733 27870000.000006038696 262864330.286256521940 1 60335.891415401 2024-01-26T21:23:38.290663+00:00 19994330.286404278129 27870000.000041380525 262864330.286441951990 1 60335.891426932 2024-01-26T21:23:39.286941+00:00 19994330.286137662828 27870000.000040590763 262864330.286174565554 1 60335.891438517 2024-01-26T21:23:40.287898+00:00 19994330.286260202527 27869999.999925743788 262864330.286182224751 1 60335.891450034 2024-01-26T21:23:41.282948+00:00 19994330.286221113056 27869999.999938547611 262864330.286155968904 1 60335.891461586 2024-01-26T21:23:42.281003+00:00 19994330.286285020411 27869999.999912343919 262864330.286193668842 1 60335.891473258 2024-01-26T21:23:43.289470+00:00 19994330.286233283579 27869999.999978605658 262864330.286208182573 1 60335.891484937 2024-01-26T21:23:44.298516+00:00 19994330.286276038736 27869999.999961920083 262864330.286234259605 1 60335.891496360 2024-01-26T21:23:45.285514+00:00 19994330.286184057593 27870000.000009745359 262864330.286190092564 1 60335.891507905 2024-01-26T21:23:46.282979+00:00 19994330.286272902042 27870000.000040233135 262864330.286309450865 1 60335.891519548 2024-01-26T21:23:47.288932+00:00 19994330.286275450140 27870000.000006165355 262864330.286277920008 1 60335.891531143 2024-01-26T21:23:48.290751+00:00 19994330.286074265838 27870000.000084549189 262864330.286155104637 1 60335.891542776 2024-01-26T21:23:49.295813+00:00 19994330.286274995655 27870000.000061612576 262864330.286332905293 1 60335.891554389 2024-01-26T21:23:50.299181+00:00 19994330.286330681294 27870000.000015467405 262864330.286342442036 1 60335.891565841 2024-01-26T21:23:51.288623+00:00 19994330.286313544959 27869999.999972410500 262864330.286282241344 1 60335.891577437 2024-01-26T21:23:52.290570+00:00 19994330.286151412874 27869999.999962862581 262864330.286110579967 1 60335.891589507 2024-01-26T21:23:53.333409+00:00 19994330.286210957915 27869999.999988626689 262864330.286195874214 1 60335.891600562 2024-01-26T21:23:54.288573+00:00 19994330.286221534014 27869999.999961756170 262864330.286179602146 1 60335.891612163 2024-01-26T21:23:55.290863+00:00 19994330.286298528314 27870000.000012435019 262864330.286307275295 1 60335.891623679 2024-01-26T21:23:56.285809+00:00 19994330.286209266633 27870000.000059209764 262864330.286264777184 1 60335.891635307 2024-01-26T21:23:57.290541+00:00 19994330.286229092628 27870000.000050209463 262864330.286275625229 1 60335.891647220 2024-01-26T21:23:58.319812+00:00 19994330.286272965372 27870000.000022776425 262864330.286292046309 1 60335.891658415 2024-01-26T21:23:59.287041+00:00 19994330.286319434643 27870000.000020064414 262864330.286335796118 1 60335.891670038 2024-01-26T21:24:00.291273+00:00 19994330.286285039037 27870000.000013224781 262864330.286294579506 1 60335.891681835 2024-01-26T21:24:01.310523+00:00 19994330.285969197750 27870000.000016439706 262864330.285981953144 1 60335.891693198 2024-01-26T21:24:02.292296+00:00 19994330.286337081343 27870000.000009410083 262864330.286342799664 1 60335.891704757 2024-01-26T21:24:03.290987+00:00 19994330.286370459944 27870000.000009253621 262864330.286375999451 1 60335.891716368 2024-01-26T21:24:04.294255+00:00 19994330.286111932248 27869999.999959737062 262864330.286067962646 1 60335.891728014 2024-01-26T21:24:05.300442+00:00 19994330.286427825689 27869999.999982584268 262864330.286406725645 1 60335.891739603 2024-01-26T21:24:06.301724+00:00 19994330.286203831434 27869999.999961886555 262864330.286162018776 1 60335.891750997 2024-01-26T21:24:07.286169+00:00 19994330.286291599274 27869999.999995127320 262864330.286283016205 1 60335.891762657 2024-01-26T21:24:08.293565+00:00 19994330.286187481135 27870000.000017967075 262864330.286201745272 1 60335.891774253 2024-01-26T21:24:09.295474+00:00 19994330.286252822727 27870000.000015784055 262864330.286264926195 1 60335.891785823 2024-01-26T21:24:10.295110+00:00 19994330.286179769784 27869999.999999564141 262864330.286175638437 1 60335.891797318 2024-01-26T21:24:11.288275+00:00 19994330.286285195500 27870000.000025395304 262864330.286306887865 1 60335.891808889 2024-01-26T21:24:12.288015+00:00 19994330.286356098950 27869999.999994453043 262864330.286346852779 1 60335.891820564 2024-01-26T21:24:13.296708+00:00 19994330.286053262651 27869999.999969393015 262864330.286018967628 1 60335.891831978 2024-01-26T21:24:14.282915+00:00 19994330.286300849169 27869999.999949600548 262864330.286246746778 1 60335.891843557 2024-01-26T21:24:15.283334+00:00 19994330.286206174642 27869999.999946217984 262864330.286148697138 1 60335.891855386 2024-01-26T21:24:16.305369+00:00 19994330.286213129759 27870000.000002864748 262864330.286212295294 1 60335.891866706 2024-01-26T21:24:17.283373+00:00 19994330.286389626563 27869999.999981671572 262864330.286367595196 1 60335.891878380 2024-01-26T21:24:18.291995+00:00 19994330.286240004003 27869999.999987021089 262864330.286223322153 1 60335.891889961 2024-01-26T21:24:19.292678+00:00 19994330.286376349628 27870000.000038973987 262864330.286411643028 1 60335.891901550 2024-01-26T21:24:20.293947+00:00 19994330.286153309047 27870000.000045135617 262864330.286194741726 1 60335.891913002 2024-01-26T21:24:21.283357+00:00 19994330.286225039512 27870000.000050581992 262864330.286271929741 1 60335.891924649 2024-01-26T21:24:22.289730+00:00 19994330.286305133253 27869999.999979630113 262864330.286281049252 1 60335.891936196 2024-01-26T21:24:23.287317+00:00 19994330.286307279021 27869999.999987028539 262864330.286290615797 1 60335.891947792 2024-01-26T21:24:24.289218+00:00 19994330.286028902978 27870000.000010546297 262864330.286035746336 1 60335.891959390 2024-01-26T21:24:25.291249+00:00 19994330.286342523992 27869999.999962396920 262864330.286301225424 1 60335.891970937 2024-01-26T21:24:26.288974+00:00 19994330.286265995353 27869999.999958202243 262864330.286220520735 1 60335.891982479 2024-01-26T21:24:27.286204+00:00 19994330.286224503070 27869999.999970346689 262864330.286191165447 1 60335.891994108 2024-01-26T21:24:28.290985+00:00 19994330.286254551262 27869999.999987155199 262864330.286238014698 1 60335.892005670 2024-01-26T21:24:29.289911+00:00 19994330.286218937486 27870000.000029508024 262864330.286244750023 1 60335.892017276 2024-01-26T21:24:30.292608+00:00 19994330.286152154207 27870000.000052433461 262864330.286200881004 1 60335.892028817 2024-01-26T21:24:31.289762+00:00 19994330.286435443908 27870000.000014677644 262864330.286446422338 1 60335.892040331 2024-01-26T21:24:32.284600+00:00 19994330.286267448217 27870000.000039666891 262864330.286303430796 1 60335.892051998 2024-01-26T21:24:33.292626+00:00 19994330.285967476666 27869999.999999281019 262864330.285963058472 1 60335.892063547 2024-01-26T21:24:34.290451+00:00 19994330.286386512220 27870000.000007122755 262864330.286389946938 1 60335.892075042 2024-01-26T21:24:35.283598+00:00 19994330.286240123212 27869999.999952659011 262864330.286189109087 1 60335.892086610 2024-01-26T21:24:36.283118+00:00 19994330.286301467568 27869999.999968603253 262864330.286266356707 1 60335.892098258 2024-01-26T21:24:37.289458+00:00 19994330.286222182214 27869999.999911978841 262864330.286130458117 1 60335.892109856 2024-01-26T21:24:38.291511+00:00 19994330.286143980920 27869999.999959342182 262864330.286099642515 1 60335.892121306 2024-01-26T21:24:39.280806+00:00 19994330.286409027874 27869999.999977365136 262864330.286382675171 1 60335.892132886 2024-01-26T21:24:40.281329+00:00 19994330.286185979843 27870000.000015109777 262864330.286197394133 1 60335.892144470 2024-01-26T21:24:41.282252+00:00 19994330.286480240524 27869999.999978359789 262864330.286454916000 1 60335.892156044 2024-01-26T21:24:42.282241+00:00 19994330.286020513624 27870000.000013899058 262864330.286030709743 1 60335.892167861 2024-01-26T21:24:43.303177+00:00 19994330.286121252924 27869999.999998863786 262864330.286116421223 1 60335.892179185 2024-01-26T21:24:44.281562+00:00 19994330.286343656480 27870000.000015530735 262864330.286355495453 1 60335.892190862 2024-01-26T21:24:45.290451+00:00 19994330.286366567016 27870000.000056672841 262864330.286419570446 1 60335.892202360 2024-01-26T21:24:46.283847+00:00 19994330.286382351071 27869999.999992053956 262864330.286370694637 1 60335.892213985 2024-01-26T21:24:47.288285+00:00 19994330.286115199327 27870000.000007215887 262864330.286118716002 1 60335.892225559 2024-01-26T21:24:48.288285+00:00 19994330.286268562078 27869999.999939642847 262864330.286204516888 1 60335.892237073 2024-01-26T21:24:49.283122+00:00 19994330.286092925817 27870000.000011466444 262864330.286100715399 1 60335.892248692 2024-01-26T21:24:50.286960+00:00 19994330.286373093724 27869999.999966029078 262864330.286335408688 1 60335.892260263 2024-01-26T21:24:51.286752+00:00 19994330.286155231297 27869999.999993711710 262864330.286145240068 1 60335.892271791 2024-01-26T21:24:52.282710+00:00 19994330.286494571716 27870000.000046055764 262864330.286536931992 1 60335.892283394 2024-01-26T21:24:53.285266+00:00 19994330.286259051412 27870000.000044740736 262864330.286300092936 1 60335.892295056 2024-01-26T21:24:54.292787+00:00 19994330.286321025342 27870000.000019982457 262864330.286337286234 1 60335.892306529 2024-01-26T21:24:55.284092+00:00 19994330.286180127412 27869999.999958690256 262864330.286135137081 1 60335.892318139 2024-01-26T21:24:56.287230+00:00 19994330.286246161908 27870000.000052291900 262864330.286294758320 1 60335.892329695 2024-01-26T21:24:57.285599+00:00 19994330.286178290844 27869999.999983578920 262864330.286158174276 1 60335.892341225 2024-01-26T21:24:58.281840+00:00 19994330.286202348769 27869999.999971844256 262864330.286170482635 1 60335.892352828 2024-01-26T21:24:59.284379+00:00 19994330.286268007010 27869999.999978210777 262864330.286242514849 1 60335.892364428 2024-01-26T21:25:00.286611+00:00 19994330.286198802292 27869999.999992694706 262864330.286187797785 1 60335.892375971 2024-01-26T21:25:01.283919+00:00 19994330.286255698651 27870000.000000648201 262864330.286252647638 1 60335.892387701 2024-01-26T21:25:02.297347+00:00 19994330.286195110530 27870000.000040132552 262864330.286231547594 1 60335.892399400 2024-01-26T21:25:03.308173+00:00 19994330.286361221224 27869999.999979898334 262864330.286337435246 1 60335.892410900 2024-01-26T21:25:04.301781+00:00 19994330.286252930760 27870000.000020842999 262864330.286270081997 1 60335.892422454 2024-01-26T21:25:05.300012+00:00 19994330.286316543818 27870000.000070188195 262864330.286383032799 1 60335.892433831 2024-01-26T21:25:06.282959+00:00 19994330.286312494427 27869999.999989181757 262864330.286297976971 1 60335.892445469 2024-01-26T21:25:07.288523+00:00 19994330.286132838577 27869999.999992549419 262864330.286121696234 1 60335.892457040 2024-01-26T21:25:08.288260+00:00 19994330.286067012697 27869999.999941524118 262864330.286004841328 1 60335.892468532 2024-01-26T21:25:09.281182+00:00 19994330.286226246506 27869999.999980382621 262864330.286202937365 1 60335.892480136 2024-01-26T21:25:10.283758+00:00 19994330.286371830851 27869999.999990306795 262864330.286358445883 1 60335.892491691 2024-01-26T21:25:11.282116+00:00 19994330.286179021001 27869999.999980065972 262864330.286155402660 1 60335.892503256 2024-01-26T21:25:12.281345+00:00 19994330.286248482764 27870000.000032529235 262864330.286277323961 1 60335.892514883 2024-01-26T21:25:13.285899+00:00 19994330.286272540689 27870000.000022824854 262864330.286291658878 1 60335.892526393 2024-01-26T21:25:14.280385+00:00 19994330.286402881145 27870000.000088490546 262864330.286487668753 1 60335.892537994 2024-01-26T21:25:15.282701+00:00 19994330.286088887602 27870000.000024974346 262864330.286110162735 1 60335.892549555 2024-01-26T21:25:16.281566+00:00 19994330.286282196641 27870000.000062000006 262864330.286340475082 1 60335.892561137 2024-01-26T21:25:17.282198+00:00 19994330.286232162267 27870000.000014591962 262864330.286243081093 1 60335.892572786 2024-01-26T21:25:18.288687+00:00 19994330.286292951554 27870000.000024113804 262864330.286313354969 1 60335.892584279 2024-01-26T21:25:19.281713+00:00 19994330.286213204265 27869999.999940965325 262864330.286150455475 1 60335.892595935 2024-01-26T21:25:20.288774+00:00 19994330.286143284291 27870000.000001702458 262864330.286141276360 1 60335.892607477 2024-01-26T21:25:21.286008+00:00 19994330.286351341754 27869999.999993138015 262864330.286340802908 1 60335.892619025 2024-01-26T21:25:22.283788+00:00 19994330.286044914275 27869999.999990392476 262864330.286031633615 1 60335.892630635 2024-01-26T21:25:23.286888+00:00 19994330.286377735436 27870000.000056609511 262864330.286430656910 1 60335.892642187 2024-01-26T21:25:24.284955+00:00 19994330.286401398480 27869999.999974831939 262864330.286372542381 1 60335.892653779 2024-01-26T21:25:25.286463+00:00 19994330.286365367472 27870000.000045720488 262864330.286407381296 1 60335.892665332 2024-01-26T21:25:26.284652+00:00 19994330.286234546453 27870000.000034607947 262864330.286265462637 1 60335.892677012 2024-01-26T21:25:27.293849+00:00 19994330.286089293659 27869999.999989576638 262864330.286075174809 1 60335.892688510 2024-01-26T21:25:28.287277+00:00 19994330.286204483360 27870000.000019613653 262864330.286220401525 1 60335.892700101 2024-01-26T21:25:29.288725+00:00 19994330.286258794367 27869999.999996390194 262864330.286251485348 1 60335.892711601 2024-01-26T21:25:30.282305+00:00 19994330.286181692034 27869999.999981150031 262864330.286159157753 1 60335.892723211 2024-01-26T21:25:31.285427+00:00 19994330.286232933402 27869999.999965142459 262864330.286194384098 1 60335.892734760 2024-01-26T21:25:32.283271+00:00 19994330.286278843880 27869999.999966274947 262864330.286241412163 1 60335.892746350 2024-01-26T21:25:33.284637+00:00 19994330.286375593394 27870000.000001274049 262864330.286373168230 1 60335.892757948 2024-01-26T21:25:34.286649+00:00 19994330.286062467843 27869999.999987654388 262864330.286046445370 1 60335.892769517 2024-01-26T21:25:35.286321+00:00 19994330.286351215094 27869999.999979201704 262864330.286326706409 1 60335.892781048 2024-01-26T21:25:36.282530+00:00 19994330.286271523684 27870000.000005640090 262864330.286273449659 1 60335.892792664 2024-01-26T21:25:37.286173+00:00 19994330.286236330867 27870000.000006552786 262864330.286239206791 1 60335.892804208 2024-01-26T21:25:38.283568+00:00 19994330.286237176508 27870000.000028293580 262864330.286261767149 1 60335.892815810 2024-01-26T21:25:39.286010+00:00 19994330.286240816116 27870000.000005047768 262864330.286242157221 1 60335.892827402 2024-01-26T21:25:40.287538+00:00 19994330.286322258413 27869999.999999169260 262864330.286317735910 1 60335.892839006 2024-01-26T21:25:41.290116+00:00 19994330.286254629493 27869999.999995134771 262864330.286246061325 1 60335.892850504 2024-01-26T21:25:42.283515+00:00 19994330.286073636264 27869999.999948397279 262864330.286018311977 1 60335.892862111 2024-01-26T21:25:43.286380+00:00 19994330.286250386387 27869999.999977711588 262864330.286224395037 1 60335.892873745 2024-01-26T21:25:44.291605+00:00 19994330.286214001477 27870000.000007141382 262864330.286217451096 1 60335.892885354 2024-01-26T21:25:45.294638+00:00 19994330.286193933338 27870000.000039149076 262864330.286229401827 1 60335.892896893 2024-01-26T21:25:46.291516+00:00 19994330.286166116595 27870000.000011868775 262864330.286174297333 1 60335.892908375 2024-01-26T21:25:47.283636+00:00 19994330.286171033978 27870000.000011518598 262864330.286178827286 1 60335.892920027 2024-01-26T21:25:48.290323+00:00 19994330.286087721586 27870000.000018019229 262864330.286102056503 1 60335.892931567 2024-01-26T21:25:49.287407+00:00 19994330.286482684314 27870000.000015817583 262864330.286494821310 1 60335.892943208 2024-01-26T21:25:50.293194+00:00 19994330.286447554827 27870000.000002279878 262864330.286446124315 1 60335.892954692 2024-01-26T21:25:51.285431+00:00 19994330.286090850830 27869999.999999366701 262864330.286086529493 1 60335.892966388 2024-01-26T21:25:52.295886+00:00 19994330.286131508648 27870000.000014379621 262864330.286142170429 1 60335.892977842 2024-01-26T21:25:53.285568+00:00 19994330.286333329976 27869999.999972570688 262864330.286302208900 1 60335.892989448 2024-01-26T21:25:54.288350+00:00 19994330.286361243576 27870000.000011563301 262864330.286369115114 1 60335.893001050 2024-01-26T21:25:55.290732+00:00 19994330.286369945854 27870000.000052325428 262864330.286418586969 1 60335.893012528 2024-01-26T21:25:56.282397+00:00 19994330.286189183593 27869999.999977365136 262864330.286162853241 1 60335.893024097 2024-01-26T21:25:57.281978+00:00 19994330.286098685116 27869999.999967344105 262864330.286062330008 1 60335.893035672 2024-01-26T21:25:58.282084+00:00 19994330.286394156516 27870000.000023126602 262864330.286413580179 1 60335.893047263 2024-01-26T21:25:59.283543+00:00 19994330.286076601595 27869999.999982513487 262864330.286055415869 1 60335.893058877 2024-01-26T21:26:00.286974+00:00 19994330.286213401705 27869999.999973073602 262864330.286182761192 1 60335.893070429 2024-01-26T21:26:01.285017+00:00 19994330.286116462201 27869999.999977387488 262864330.286090135574 1 60335.893082127 2024-01-26T21:26:02.295762+00:00 19994330.286236904562 27869999.999986127019 262864330.286219328642 1 60335.893093683 2024-01-26T21:26:03.294187+00:00 19994330.286246269941 27869999.999997265637 262864330.286239832640 1 60335.893105201 2024-01-26T21:26:04.289357+00:00 19994330.286455921829 27870000.000005818903 262864330.286458045244 1 60335.893116795 2024-01-26T21:26:05.291125+00:00 19994330.286206357181 27869999.999966137111 262864330.286168813705 1 60335.893128350 2024-01-26T21:26:06.289492+00:00 19994330.286211062223 27869999.999991334975 262864330.286198705435 1 60335.893139938 2024-01-26T21:26:07.290613+00:00 19994330.286227870733 27869999.999998640269 262864330.286222815514 1 60335.893151518 2024-01-26T21:26:08.291161+00:00 19994330.286264959723 27870000.000010401011 262864330.286271661520 1 60335.893163010 2024-01-26T21:26:09.284032+00:00 19994330.286298293620 27869999.999988973141 262864330.286283582449 1 60335.893174657 2024-01-26T21:26:10.290354+00:00 19994330.286430295557 27870000.000056922436 262864330.286483526230 1 60335.893186249 2024-01-26T21:26:11.291954+00:00 19994330.286118224263 27869999.999956984073 262864330.286071538925 1 60335.893197807 2024-01-26T21:26:12.290570+00:00 19994330.286281693727 27870000.000018015504 262864330.286296010017 1 60335.893209403 2024-01-26T21:26:13.292438+00:00 19994330.286085151136 27870000.000006984919 262864330.286088436842 1 60335.893221320 2024-01-26T21:26:14.322055+00:00 19994330.286423664540 27869999.999942656606 262864330.286362618208 1 60335.893232497 2024-01-26T21:26:15.287745+00:00 19994330.286346491426 27870000.000015150756 262864330.286357939243 1 60335.893244070 2024-01-26T21:26:16.287596+00:00 19994330.286219742149 27869999.999968919903 262864330.286184966564 1 60335.893255610 2024-01-26T21:26:17.284722+00:00 19994330.286292899400 27870000.000029500574 262864330.286318719387 1 60335.893267191 2024-01-26T21:26:18.285271+00:00 19994330.286049246788 27870000.000017780811 262864330.286063343287 1 60335.893278832 2024-01-26T21:26:19.291056+00:00 19994330.286119434983 27870000.000023100525 262864330.286138832569 1 60335.893290438 2024-01-26T21:26:20.293830+00:00 19994330.286449931562 27870000.000044196844 262864330.286490440369 1 60335.893301952 2024-01-26T21:26:21.288625+00:00 19994330.286377187818 27869999.999976862222 262864330.286350369453 1 60335.893313548 2024-01-26T21:26:22.290513+00:00 19994330.286388080567 27869999.999998342246 262864330.286382704973 1 60335.893325113 2024-01-26T21:26:23.289738+00:00 19994330.286157559603 27869999.999962251633 262864330.286116093397 1 60335.893336597 2024-01-26T21:26:24.281969+00:00 19994330.286422949284 27869999.999979034066 262864330.286398261786 1 60335.893348224 2024-01-26T21:26:25.286579+00:00 19994330.286340646446 27869999.999948117882 262864330.286285072565 1 60335.893359833 2024-01-26T21:26:26.289599+00:00 19994330.286220449954 27869999.999957762659 262864330.286174535751 1 60335.893371326 2024-01-26T21:26:27.282612+00:00 19994330.286424048245 27870000.000003419816 262864330.286423772573 1 60335.893382958 2024-01-26T21:26:28.287535+00:00 19994330.286140494049 27870000.000024218112 262864330.286161035299 1 60335.893394499 2024-01-26T21:26:29.284717+00:00 19994330.286351650953 27869999.999974377453 262864330.286322325468 1 60335.893406066 2024-01-26T21:26:30.284062+00:00 19994330.286302845925 27870000.000028263777 262864330.286327391863 1 60335.893417648 2024-01-26T21:26:31.284814+00:00 19994330.286125764251 27870000.000032197684 262864330.286154270172 1 60335.893429210 2024-01-26T21:26:32.283737+00:00 19994330.286251973361 27870000.000015795231 262864330.286264061928 1 60335.893440790 2024-01-26T21:26:33.284302+00:00 19994330.286278065294 27870000.000036932528 262864330.286311298609 1 60335.893452319 2024-01-26T21:26:34.280342+00:00 19994330.286205880344 27869999.999925855547 262864330.286128044128 1 60335.893463925 2024-01-26T21:26:35.283134+00:00 19994330.286199864000 27869999.999985620379 262864330.286181807518 1 60335.893475555 2024-01-26T21:26:36.287986+00:00 19994330.286343850195 27869999.999970581383 262864330.286310732365 1 60335.893487112 2024-01-26T21:26:37.286447+00:00 19994330.286380991340 27869999.999962419271 262864330.286339700222 1 60335.893498631 2024-01-26T21:26:38.281752+00:00 19994330.286292292178 27870000.000052109361 262864330.286340683699 1 60335.893510237 2024-01-26T21:26:39.284527+00:00 19994330.286269091070 27869999.999964565039 262864330.286229968071 1 60335.893521891 2024-01-26T21:26:40.291427+00:00 19994330.286146286875 27870000.000065945089 262864330.286208540201 1 60335.893533402 2024-01-26T21:26:41.285957+00:00 19994330.286262277514 27870000.000025026500 262864330.286283612251 1 60335.893544938 2024-01-26T21:26:42.282674+00:00 19994330.286455605179 27869999.999990385026 262864330.286442279816 1 60335.893556524 2024-01-26T21:26:43.283663+00:00 19994330.286167189479 27870000.000050645322 262864330.286214113235 1 60335.893568109 2024-01-26T21:26:44.284654+00:00 19994330.286187000573 27870000.000000331551 262864330.286183625460 1 60335.893579682 2024-01-26T21:26:45.284544+00:00 19994330.286261577159 27870000.000030785799 262864330.286288678646 1 60335.893591238 2024-01-26T21:26:46.282982+00:00 19994330.286041963845 27870000.000029351562 262864330.286067634821 1 60335.893602826 2024-01-26T21:26:47.284183+00:00 19994330.286261908710 27869999.999932497740 262864330.286190718412 1 60335.893614433 2024-01-26T21:26:48.287043+00:00 19994330.286285281181 27869999.999998874962 262864330.286280453205 1 60335.893626096 2024-01-26T21:26:49.294671+00:00 19994330.286211647093 27870000.000021614134 262864330.286229550838 1 60335.893637606 2024-01-26T21:26:50.289191+00:00 19994330.285914301872 27870000.000032786280 262864330.285943388939 1 60335.893649138 2024-01-26T21:26:51.285472+00:00 19994330.286288704723 27870000.000015903264 262864330.286300927401 1 60335.893660747 2024-01-26T21:26:52.288595+00:00 19994330.286420784891 27870000.000103589147 262864330.286520689726 1 60335.893672255 2024-01-26T21:26:53.282827+00:00 19994330.286041807383 27869999.999990385026 262864330.286028474569 1 60335.893683826 2024-01-26T21:26:54.282525+00:00 19994330.286258041859 27870000.000006336719 262864330.286260694265 1 60335.893695403 2024-01-26T21:26:55.282851+00:00 19994330.286162488163 27870000.000012781471 262864330.286171585321 1 60335.893707020 2024-01-26T21:26:56.286515+00:00 19994330.286155339330 27869999.999949675053 262864330.286101311445 1 60335.893718660 2024-01-26T21:26:57.292257+00:00 19994330.286453537643 27869999.999989811331 262864330.286439657211 1 60335.893730287 2024-01-26T21:26:58.296738+00:00 19994330.286204565316 27870000.000003494322 262864330.286204367876 1 60335.893741793 2024-01-26T21:26:59.290899+00:00 19994330.286156181246 27870000.000002000481 262864330.286154478788 1 60335.893753306 2024-01-26T21:27:00.285673+00:00 19994330.286465682089 27870000.000027757138 262864330.286489725113 1 60335.893764875 2024-01-26T21:27:01.285191+00:00 19994330.286231733859 27870000.000037908554 262864330.286265939474 1 60335.893776477 2024-01-26T21:27:02.287617+00:00 19994330.286465764046 27869999.999995671213 262864330.286457747221 1 60335.893788027 2024-01-26T21:27:03.285493+00:00 19994330.286146160215 27870000.000054050237 262864330.286196529865 1 60335.893799568 2024-01-26T21:27:04.282670+00:00 19994330.286455981433 27870000.000051978976 262864330.286504268646 1 60335.893811223 2024-01-26T21:27:05.289664+00:00 19994330.286181543022 27870000.000024326146 262864330.286202162504 1 60335.893822766 2024-01-26T21:27:06.287012+00:00 19994330.286165282130 27869999.999991178513 262864330.286152780056 1 60335.893834355 2024-01-26T21:27:07.288267+00:00 19994330.286289606243 27870000.000018995255 262864330.286304891109 1 60335.893845895 2024-01-26T21:27:08.285331+00:00 19994330.286241631955 27869999.999974466860 262864330.286212384701 1 60335.893857491 2024-01-26T21:27:09.287217+00:00 19994330.286360003054 27869999.999948017299 262864330.286304324865 1 60335.893869061 2024-01-26T21:27:10.286903+00:00 19994330.286301001906 27869999.999985001981 262864330.286282300949 1 60335.893880835 2024-01-26T21:27:11.304141+00:00 19994330.286229174584 27870000.000057041645 262864330.286282509565 1 60335.893892171 2024-01-26T21:27:12.283592+00:00 19994330.286012031138 27869999.999962817878 262864330.285971134901 1 60335.893903834 2024-01-26T21:27:13.291246+00:00 19994330.286366742104 27870000.000033270568 262864330.286396294832 1 60335.893915363 2024-01-26T21:27:14.287329+00:00 19994330.286279778928 27870000.000056710094 262864330.286332786083 1 60335.893926927 2024-01-26T21:27:15.286508+00:00 19994330.286187063903 27870000.000006690621 262864330.286190032959 1 60335.893938495 2024-01-26T21:27:16.286006+00:00 19994330.286299165338 27870000.000041332096 262864330.286336809397 1 60335.893950254 2024-01-26T21:27:17.301943+00:00 19994330.286222115159 27870000.000012509525 262864330.286230921745 1 60335.893961698 2024-01-26T21:27:18.290738+00:00 19994330.286136120558 27869999.999980084598 262864330.286112517118 1 60335.893973324 2024-01-26T21:27:19.295244+00:00 19994330.286209817976 27869999.999993253499 262864330.286199390888 1 60335.893984864 2024-01-26T21:27:20.292192+00:00 19994330.286102678627 27869999.999914329499 262864330.286013305187 1 60335.893996403 2024-01-26T21:27:21.289227+00:00 19994330.286224018782 27869999.999968733639 262864330.286189049482 1 60335.894007927 2024-01-26T21:27:22.284916+00:00 19994330.286069162190 27870000.000021182001 262864330.286086648703 1 60335.894019559 2024-01-26T21:27:23.289878+00:00 19994330.286178242415 27870000.000019613653 262864330.286194145679 1 60335.894031095 2024-01-26T21:27:24.286613+00:00 19994330.286160815507 27869999.999977797270 262864330.286134928465 1 60335.894042685 2024-01-26T21:27:25.288002+00:00 19994330.286405470222 27870000.000087372959 262864330.286489158869 1 60335.894054257 2024-01-26T21:27:26.287797+00:00 19994330.286398358643 27870000.000009614974 262864330.286404281855 1 60335.894065918 2024-01-26T21:27:27.295303+00:00 19994330.285991419107 27869999.999962821603 262864330.285950541496 1 60335.894077445 2024-01-26T21:27:28.291238+00:00 19994330.286370705813 27869999.999939057976 262864330.286306053400 1 60335.894089031 2024-01-26T21:27:29.292313+00:00 19994330.286181431264 27869999.999958049506 262864330.286135762930 1 60335.894100565 2024-01-26T21:27:30.288795+00:00 19994330.286464121193 27869999.999987509102 262864330.286447942257 1 60335.894112169 2024-01-26T21:27:31.291407+00:00 19994330.286207437515 27869999.999971859157 262864330.286175608635 1 60335.894123851 2024-01-26T21:27:32.300751+00:00 19994330.286162398756 27869999.999993305653 262864330.286152005196 1 60335.894135258 2024-01-26T21:27:33.286261+00:00 19994330.286285538226 27869999.999998319894 262864330.286280184984 1 60335.894146895 2024-01-26T21:27:34.291713+00:00 19994330.286400187761 27870000.000026177615 262864330.286422669888 1 60335.894158523 2024-01-26T21:27:35.296337+00:00 19994330.286401234567 27870000.000020377338 262864330.286417931318 1 60335.894170038 2024-01-26T21:27:36.291323+00:00 19994330.286254916340 27870000.000037472695 262864330.286288678646 1 60335.894181825 2024-01-26T21:27:37.309683+00:00 19994330.286186870188 27870000.000009100884 262864330.286192268133 1 60335.894193183 2024-01-26T21:27:38.290998+00:00 19994330.286366634071 27870000.000021677464 262864330.286384612322 1 60335.894204672 2024-01-26T21:27:39.283686+00:00 19994330.286261577159 27869999.999936066568 262864330.286193966866 1 60335.894216252 2024-01-26T21:27:40.284214+00:00 19994330.286264389753 27869999.999995887280 262864330.286256581545 1 60335.894227861 2024-01-26T21:27:41.287213+00:00 19994330.286238398403 27869999.999943092465 262864330.286177784204 1 60335.894239428 2024-01-26T21:27:42.286519+00:00 19994330.286339912564 27869999.999954983592 262864330.286291211843 1 60335.894251054 2024-01-26T21:27:43.291086+00:00 19994330.286326278001 27869999.999959174544 262864330.286281764507 1 60335.894262615 2024-01-26T21:27:44.289924+00:00 19994330.286347880960 27870000.000026170164 262864330.286370337009 1 60335.894274140 2024-01-26T21:27:45.285699+00:00 19994330.286174003035 27870000.000053748488 262864330.286224067211 1 60335.894285684 2024-01-26T21:27:46.283056+00:00 19994330.286356054246 27870000.000020522624 262864330.286372900009 1 60335.894297284 2024-01-26T21:27:47.285315+00:00 19994330.286358408630 27870000.000049911439 262864330.286404639482 1 60335.894308826 2024-01-26T21:27:48.282559+00:00 19994330.286114335060 27870000.000036660582 262864330.286147296429 1 60335.894320426 2024-01-26T21:27:49.284749+00:00 19994330.286144085228 27869999.999997790903 262864330.286138176918 1 60335.894332024 2024-01-26T21:27:50.286863+00:00 19994330.286307219416 27870000.000004503876 262864330.286308020353 1 60335.894343589 2024-01-26T21:27:51.286137+00:00 19994330.286351840943 27870000.000000149012 262864330.286348283291 1 60335.894355136 2024-01-26T21:27:52.283754+00:00 19994330.286286648363 27869999.999982129782 262864330.286265075207 1 60335.894366681 2024-01-26T21:27:53.281195+00:00 19994330.286379422992 27869999.999981034547 262864330.286356776953 1 60335.894378296 2024-01-26T21:27:54.284798+00:00 19994330.286272522062 27869999.999974858016 262864330.286243677139 1 60335.894389827 2024-01-26T21:27:55.281028+00:00 19994330.286246672273 27869999.999992508441 262864330.286235511303 1 60335.894401408 2024-01-26T21:27:56.281667+00:00 19994330.286324348301 27869999.999971505255 262864330.286292165518 1 60335.894413041 2024-01-26T21:27:57.286716+00:00 19994330.286232843995 27870000.000059712678 262864330.286288857460 1 60335.894424705 2024-01-26T21:27:58.294528+00:00 19994330.286129686981 27870000.000017065555 262864330.286143064499 1 60335.894436228 2024-01-26T21:27:59.290108+00:00 19994330.286521621048 27870000.000039290637 262864330.286557197571 1 60335.894447831 2024-01-26T21:28:00.292630+00:00 19994330.286057598889 27869999.999974437058 262864330.286028325558 1 60335.894459325 2024-01-26T21:28:01.285723+00:00 19994330.286461617798 27869999.999985300004 262864330.286443233490 1 60335.894470930 2024-01-26T21:28:02.288307+00:00 19994330.286214906722 27869999.999972727150 262864330.286183953285 1 60335.894482577 2024-01-26T21:28:03.294688+00:00 19994330.286275755614 27869999.999973330647 262864330.286245375872 1 60335.894494088 2024-01-26T21:28:04.289192+00:00 19994330.286301095039 27869999.999987702817 262864330.286285102367 1 60335.894505617 2024-01-26T21:28:05.285292+00:00 19994330.286450289190 27870000.000016853213 262864330.286463469267 1 60335.894517236 2024-01-26T21:28:06.289215+00:00 19994330.286232002079 27870000.000032015145 262864330.286260306835 1 60335.894528708 2024-01-26T21:28:07.280428+00:00 19994330.286286883056 27870000.000003729016 262864330.286286920309 1 60335.894540288 2024-01-26T21:28:08.280932+00:00 19994330.286096662283 27870000.000019844621 262864330.286112815142 1 60335.894551973 2024-01-26T21:28:09.290455+00:00 19994330.286391701549 27870000.000053722411 262864330.286441743374 1 60335.894563478 2024-01-26T21:28:10.284488+00:00 19994330.286223448813 27870000.000082988292 262864330.286302745342 1 60335.894575138 2024-01-26T21:28:11.291916+00:00 19994330.286302711815 27870000.000009801239 262864330.286308825016 1 60335.894586703 2024-01-26T21:28:12.291156+00:00 19994330.286202639341 27870000.000028818846 262864330.286227762699 1 60335.894598256 2024-01-26T21:28:13.289332+00:00 19994330.286300450563 27869999.999938767403 262864330.286235511303 1 60335.894609766 2024-01-26T21:28:14.283791+00:00 19994330.286291323602 27869999.999991003424 262864330.286278635263 1 60335.894621369 2024-01-26T21:28:15.286266+00:00 19994330.286231473088 27869999.999989494681 262864330.286217272282 1 60335.894633032 2024-01-26T21:28:16.293994+00:00 19994330.286193478853 27869999.999968469143 262864330.286158263683 1 60335.894644476 2024-01-26T21:28:17.282700+00:00 19994330.286329064518 27869999.999960362911 262864330.286285728216 1 60335.894656063 2024-01-26T21:28:18.283869+00:00 19994330.286214139313 27870000.000009238720 262864330.286219686270 1 60335.894667733 2024-01-26T21:28:19.292167+00:00 19994330.286171048880 27869999.999939862639 262864330.286107212305 1 60335.894679472 2024-01-26T21:28:20.306355+00:00 19994330.286239016801 27870000.000022809952 262864330.286258131266 1 60335.894690752 2024-01-26T21:28:21.281000+00:00 19994330.286285761744 27870000.000001143664 262864330.286283195019 1 60335.894702360 2024-01-26T21:28:22.283912+00:00 19994330.286249507219 27870000.000048302114 262864330.286294132471 1 60335.894713908 2024-01-26T21:28:23.281677+00:00 19994330.286264330149 27869999.999977059662 262864330.286237686872 1 60335.894725567 2024-01-26T21:28:24.289020+00:00 19994330.286244664341 27869999.999963965267 262864330.286204934120 1 60335.894737140 2024-01-26T21:28:25.288932+00:00 19994330.286266304553 27869999.999947093427 262864330.286209702492 1 60335.894748757 2024-01-26T21:28:26.292626+00:00 19994330.286346424371 27869999.999953828752 262864330.286296576262 1 60335.894760359 2024-01-26T21:28:27.295045+00:00 19994330.286117549986 27869999.999979753047 262864330.286093622446 1 60335.894771859 2024-01-26T21:28:28.288637+00:00 19994330.286293417215 27870000.000013343990 262864330.286303073168 1 60335.894783395 2024-01-26T21:28:29.285375+00:00 19994330.286006923765 27869999.999983783811 262864330.285987019539 1 60335.894794933 2024-01-26T21:28:30.282204+00:00 19994330.286511655897 27870000.000006988645 262864330.286514937878 1 60335.894806577 2024-01-26T21:28:31.288260+00:00 19994330.286231171340 27870000.000021941960 262864330.286249399185 1 60335.894818089 2024-01-26T21:28:32.282900+00:00 19994330.286169782281 27870000.000003751367 262864330.286169826984 1 60335.894829697 2024-01-26T21:28:33.285866+00:00 19994330.286160323769 27869999.999987211078 262864330.286143839359 1 60335.894841264 2024-01-26T21:28:34.285261+00:00 19994330.286229312420 27869999.999939549714 262864330.286165177822 1 60335.894852965 2024-01-26T21:28:35.296162+00:00 19994330.286324441433 27870000.000000163913 262864330.286320924759 1 60335.894864409 2024-01-26T21:28:36.284945+00:00 19994330.286080978811 27869999.999960441142 262864330.286037743092 1 60335.894876021 2024-01-26T21:28:37.288222+00:00 19994330.286079704762 27869999.999975454062 262864330.286051452160 1 60335.894887561 2024-01-26T21:28:38.285266+00:00 19994330.286117747426 27870000.000000920147 262864330.286114990711 1 60335.894899142 2024-01-26T21:28:39.285893+00:00 19994330.286254506558 27870000.000025440007 262864330.286276251078 1 60335.894910791 2024-01-26T21:28:40.292323+00:00 19994330.286215651780 27870000.000019282103 262864330.286231249571 1 60335.894922310 2024-01-26T21:28:41.287643+00:00 19994330.286090105772 27869999.999977916479 262864330.286064326763 1 60335.894933895 2024-01-26T21:28:42.288524+00:00 19994330.286359094083 27870000.000004518777 262864330.286359935999 1 60335.894945397 2024-01-26T21:28:43.282251+00:00 19994330.286253187805 27870000.000034425408 262864330.286283910275 1 60335.894956964 2024-01-26T21:28:44.281648+00:00 19994330.286418940872 27870000.000015556812 262864330.286430805922 1 60335.894968548 2024-01-26T21:28:45.282526+00:00 19994330.286287732422 27869999.999946981668 262864330.286231011152 1 60335.894980128 2024-01-26T21:28:46.283054+00:00 19994330.286046091467 27869999.999958071858 262864330.286000460386 1 60335.894991769 2024-01-26T21:28:47.288783+00:00 19994330.286169312894 27869999.999945677817 262864330.286111295223 1 60335.895003408 2024-01-26T21:28:48.294431+00:00 19994330.286587093025 27870000.000037949532 262864330.286621332169 1 60335.895014882 2024-01-26T21:28:49.285807+00:00 19994330.286329887807 27870000.000016607344 262864330.286342799664 1 60335.895026471 2024-01-26T21:28:50.287136+00:00 19994330.285894468427 27869999.999988015741 262864330.285878777504 1 60335.895037978 2024-01-26T21:28:51.281309+00:00 19994330.286310359836 27870000.000005815178 262864330.286312460899 1 60335.895049649 2024-01-26T21:28:52.289720+00:00 19994330.286231204867 27870000.000032320619 262864330.286259829998 1 60335.895061222 2024-01-26T21:28:53.289571+00:00 19994330.286528471857 27870000.000035956502 262864330.286560714245 1 60335.895072757 2024-01-26T21:28:54.286234+00:00 19994330.286400701851 27869999.999982204288 262864330.286379218102 1 60335.895084305 2024-01-26T21:28:55.283954+00:00 19994330.286093521863 27870000.000049885362 262864330.286139726639 1 60335.895095946 2024-01-26T21:28:56.289762+00:00 19994330.286377750337 27869999.999990303069 262864330.286364376545 1 60335.895107543 2024-01-26T21:28:57.291732+00:00 19994330.286171440035 27869999.999974183738 262864330.286141932011 1 60335.895119052 2024-01-26T21:28:58.286095+00:00 19994330.286240953952 27869999.999974299222 262864330.286211580038 1 60335.895130652 2024-01-26T21:28:59.288317+00:00 19994330.286170002073 27869999.999980092049 262864330.286146402359 1 60335.895142258 2024-01-26T21:29:00.291054+00:00 19994330.286206487566 27869999.999955099076 262864330.286157876253 1 60335.895153899 2024-01-26T21:29:01.296828+00:00 19994330.286150265485 27869999.999978344887 262864330.286124914885 1 60335.895165382 2024-01-26T21:29:02.288988+00:00 19994330.286275804043 27870000.000008124858 262864330.286280244589 1 60335.895176930 2024-01-26T21:29:03.286791+00:00 19994330.286247193813 27870000.000048018992 262864330.286291509867 1 60335.895188499 2024-01-26T21:29:04.286305+00:00 19994330.286189522594 27870000.000028338283 262864330.286214172840 1 60335.895200051 2024-01-26T21:29:05.284416+00:00 19994330.286178335547 27870000.000005088747 262864330.286179721355 1 60335.895211629 2024-01-26T21:29:06.284706+00:00 19994330.286193408072 27869999.999986171722 262864330.286175876856 1 60335.895223296 2024-01-26T21:29:07.292741+00:00 19994330.286080569029 27869999.999984990805 262864330.286061853170 1 60335.895234850 2024-01-26T21:29:08.291021+00:00 19994330.286278102547 27870000.000007417053 262864330.286281824112 1 60335.895246407 2024-01-26T21:29:09.289598+00:00 19994330.286312233657 27869999.999999135733 262864330.286307662725 1 60335.895258015 2024-01-26T21:29:10.292504+00:00 19994330.286310438067 27870000.000041607767 262864330.286348342896 1 60335.895269539 2024-01-26T21:29:11.288133+00:00 19994330.286025445908 27870000.000000160187 262864330.286021888256 1 60335.895281141 2024-01-26T21:29:12.290607+00:00 19994330.286371726543 27870000.000014789402 262864330.286382824183 1 60335.895292721 2024-01-26T21:29:13.291100+00:00 19994330.286038734019 27870000.000020116568 262864330.286055147648 1 60335.895304211 2024-01-26T21:29:14.283841+00:00 19994330.286280676723 27870000.000057272613 262864330.286334276199 1 60335.895315838 2024-01-26T21:29:15.288362+00:00 19994330.286400023848 27870000.000034302473 262864330.286430627108 1 60335.895327402 2024-01-26T21:29:16.287567+00:00 19994330.286205168813 27870000.000006850809 262864330.286208331585 1 60335.895338948 2024-01-26T21:29:17.285096+00:00 19994330.286308344454 27870000.000047702342 262864330.286352366209 1 60335.895350486 2024-01-26T21:29:18.281995+00:00 19994330.286356452852 27869999.999993082136 262864330.286345839500 1 60335.895362064 2024-01-26T21:29:19.282373+00:00 19994330.286207281053 27869999.999920174479 262864330.286123782396 1 60335.895373628 2024-01-26T21:29:20.281521+00:00 19994330.286053448915 27869999.999992836267 262864330.286042600870 1 60335.895385217 2024-01-26T21:29:21.282783+00:00 19994330.286425694823 27870000.000003617257 262864330.286425590515 1 60335.895396839 2024-01-26T21:29:22.286865+00:00 19994330.286316994578 27869999.999971881509 262864330.286285161972 1 60335.895408353 2024-01-26T21:29:23.281678+00:00 19994330.286139573902 27870000.000026840717 262864330.286162734032 1 60335.895419918 2024-01-26T21:29:24.280948+00:00 19994330.286401458085 27870000.000024326146 262864330.286422073841 1 60335.895431545 2024-01-26T21:29:25.285451+00:00 19994330.286185275763 27870000.000000942498 262864330.286182522774 1 60335.895443170 2024-01-26T21:29:26.289901+00:00 19994330.286387406290 27870000.000024184585 262864330.286407917738 1 60335.895454665 2024-01-26T21:29:27.283016+00:00 19994330.286343064159 27869999.999980412424 262864330.286319792271 1 60335.895466214 2024-01-26T21:29:28.280904+00:00 19994330.286054439843 27869999.999971095473 262864330.286021828651 1 60335.895477853 2024-01-26T21:29:29.286489+00:00 19994330.286097351462 27869999.999968908727 262864330.286062568426 1 60335.895489414 2024-01-26T21:29:30.285391+00:00 19994330.286322485656 27870000.000010866672 262864330.286329656839 1 60335.895501045 2024-01-26T21:29:31.290274+00:00 19994330.286379925907 27869999.999959141016 262864330.286335378885 1 60335.895512552 2024-01-26T21:29:32.284452+00:00 19994330.286379545927 27869999.999971333891 262864330.286347180605 1 60335.895524115 2024-01-26T21:29:33.283510+00:00 19994330.286054722965 27870000.000002250075 262864330.286053299904 1 60335.895535730 2024-01-26T21:29:34.287040+00:00 19994330.286487903446 27870000.000021077693 262864330.286505281925 1 60335.895547245 2024-01-26T21:29:35.281950+00:00 19994330.286279279739 27870000.000025857240 262864330.286301463842 1 60335.895558883 2024-01-26T21:29:36.287533+00:00 19994330.286263912916 27870000.000026196241 262864330.286286413670 1 60335.895570395 2024-01-26T21:29:37.282146+00:00 19994330.286139205098 27870000.000042039901 262864330.286177575588 1 60335.895581967 2024-01-26T21:29:38.281977+00:00 19994330.286317367107 27869999.999984655529 262864330.286298334599 1 60335.895593591 2024-01-26T21:29:39.286240+00:00 19994330.286001559347 27869999.999969270080 262864330.285967141390 1 60335.895605178 2024-01-26T21:29:40.287388+00:00 19994330.286304317415 27869999.999967668205 262864330.286268293858 1 60335.895616753 2024-01-26T21:29:41.287456+00:00 19994330.286205247045 27869999.999989673495 262864330.286191225052 1 60335.895628290 2024-01-26T21:29:42.284261+00:00 19994330.285996939987 27869999.999961495399 262864330.285954743624 1 60335.895639852 2024-01-26T21:29:43.283230+00:00 19994330.286309298128 27870000.000041060150 262864330.286346673965 1 60335.895651417 2024-01-26T21:29:44.282450+00:00 19994330.286317262799 27870000.000003416091 262864330.286316990852 1 60335.895663002 2024-01-26T21:29:45.283384+00:00 19994330.286204289645 27869999.999972097576 262864330.286172688007 1 60335.895674563 2024-01-26T21:29:46.282244+00:00 19994330.286162722856 27870000.000091075897 262864330.286250114441 1 60335.895686181 2024-01-26T21:29:47.286048+00:00 19994330.286313705146 27870000.000047080219 262864330.286357104778 1 60335.895697813 2024-01-26T21:29:48.291063+00:00 19994330.286304790527 27870000.000014349818 262864330.286315470934 1 60335.895709316 2024-01-26T21:29:49.284928+00:00 19994330.286163307726 27870000.000006590039 262864330.286166191101 1 60335.895720931 2024-01-26T21:29:50.288418+00:00 19994330.286422792822 27870000.000033028424 262864330.286452114582 1 60335.895732443 2024-01-26T21:29:51.283093+00:00 19994330.286424238235 27870000.000027764589 262864330.286448329687 1 60335.895744079 2024-01-26T21:29:52.288459+00:00 19994330.286346625537 27869999.999951072037 262864330.286293983459 1 60335.895755582 2024-01-26T21:29:53.282259+00:00 19994330.286193188280 27869999.999947644770 262864330.286137133837 1 60335.895767257 2024-01-26T21:29:54.291001+00:00 19994330.286222778261 27869999.999998174608 262864330.286217272282 1 60335.895778800 2024-01-26T21:29:55.288356+00:00 19994330.286296084523 27870000.000018086284 262864330.286310493946 1 60335.895790400 2024-01-26T21:29:56.290587+00:00 19994330.286167308688 27870000.000053565949 262864330.286217153072 1 60335.895801892 2024-01-26T21:29:57.283462+00:00 19994330.286399368197 27870000.000015467405 262864330.286411136389 1 60335.895813609 2024-01-26T21:29:58.295844+00:00 19994330.286204796284 27870000.000003430992 262864330.286204516888 1 60335.895825136 2024-01-26T21:29:59.291696+00:00 19994330.286281652749 27869999.999984975904 262864330.286262929440 1 60335.895836622 2024-01-26T21:30:00.284195+00:00 19994330.286049697548 27869999.999982699752 262864330.286028712988 1 60335.895848281 2024-01-26T21:30:01.291454+00:00 19994330.286563180387 27870000.000028576702 262864330.286588072777 1 60335.895859892 2024-01-26T21:30:02.294693+00:00 19994330.286072876304 27869999.999925628304 262864330.285994797945 1 60335.895871602 2024-01-26T21:30:03.306391+00:00 19994330.286371070892 27869999.999995358288 262864330.286362737417 1 60335.895883045 2024-01-26T21:30:04.295071+00:00 19994330.286305256188 27870000.000038176775 262864330.286339730024 1 60335.895894694 2024-01-26T21:30:05.301545+00:00 19994330.286330200732 27869999.999978508800 262864330.286305010319 1 60335.895906141 2024-01-26T21:30:06.290634+00:00 19994330.286101479083 27869999.999999400228 262864330.286097198725 1 60335.895917711 2024-01-26T21:30:07.290199+00:00 19994330.286250881851 27870000.000015243888 262864330.286262452602 1 60335.895929288 2024-01-26T21:30:08.290473+00:00 19994330.286482278258 27870000.000034239143 262864330.286512821913 1 60335.895940868 2024-01-26T21:30:09.290968+00:00 19994330.286296404898 27870000.000054229051 262864330.286346942186 1 60335.895952461 2024-01-26T21:30:10.292667+00:00 19994330.286158543080 27870000.000003561378 262864330.286158412695 1 60335.895964009 2024-01-26T21:30:11.290387+00:00 19994330.286047197878 27869999.999999415129 262864330.286042898893 1 60335.895975518 2024-01-26T21:30:12.284723+00:00 19994330.285982102156 27869999.999957956374 262864330.285936355591 1 60335.895987141 2024-01-26T21:30:13.288957+00:00 19994330.286403067410 27869999.999998662621 262864330.286398023367 1 60335.895998673 2024-01-26T21:30:14.285341+00:00 19994330.286113366485 27869999.999956391752 262864330.286066055298 1 60335.896010254 2024-01-26T21:30:15.285907+00:00 19994330.286198012531 27870000.000031996518 262864330.286226332188 1 60335.896021770 2024-01-26T21:30:16.280918+00:00 19994330.286231305450 27870000.000002805144 262864330.286230415106 1 60335.896033541 2024-01-26T21:30:17.297979+00:00 19994330.286322623491 27869999.999997120351 262864330.286316037178 1 60335.896045015 2024-01-26T21:30:18.289289+00:00 19994330.286347877234 27869999.999993160367 262864330.286337316036 1 60335.896056551 2024-01-26T21:30:19.286017+00:00 19994330.286321152002 27870000.000019937754 262864330.286337405443 1 60335.896068142 2024-01-26T21:30:20.287460+00:00 19994330.286165915430 27869999.999997925013 262864330.286160141230 1 60335.896079711 2024-01-26T21:30:21.286987+00:00 19994330.286172803491 27870000.000022377819 262864330.286191493273 1 60335.896091285 2024-01-26T21:30:22.287007+00:00 19994330.286244064569 27870000.000001251698 262864330.286241620779 1 60335.896102862 2024-01-26T21:30:23.287233+00:00 19994330.286191944033 27869999.999947581440 262864330.286135822535 1 60335.896114379 2024-01-26T21:30:24.282366+00:00 19994330.286386676133 27869999.999940890819 262864330.286323875189 1 60335.896126003 2024-01-26T21:30:25.286713+00:00 19994330.286034408957 27869999.999957054853 262864330.285987764597 1 60335.896137812 2024-01-26T21:30:26.306928+00:00 19994330.286386176944 27869999.999946705997 262864330.286329209805 1 60335.896149417 2024-01-26T21:30:27.309671+00:00 19994330.286541476846 27869999.999957181513 262864330.286494970322 1 60335.896160729 2024-01-26T21:30:28.286997+00:00 19994330.286090940237 27869999.999988324940 262864330.286075562239 1 60335.896172239 2024-01-26T21:30:29.281399+00:00 19994330.286084026098 27870000.000034481287 262864330.286114811897 1 60335.896183927 2024-01-26T21:30:30.291291+00:00 19994330.286388255656 27870000.000028997660 262864330.286413550377 1 60335.896195423 2024-01-26T21:30:31.284551+00:00 19994330.286313615739 27869999.999954815954 262864330.286264747381 1 60335.896207083 2024-01-26T21:30:32.292012+00:00 19994330.286049567163 27869999.999997332692 262864330.286043196917 1 60335.896218581 2024-01-26T21:30:33.285396+00:00 19994330.286272734404 27869999.999997310340 262864330.286266356707 1 60335.896230110 2024-01-26T21:30:34.281506+00:00 19994330.286207303405 27869999.999976854771 262864330.286180436611 1 60335.896241838 2024-01-26T21:30:35.294789+00:00 19994330.286330580711 27869999.999977156520 262864330.286304056644 1 60335.896253297 2024-01-26T21:30:36.284845+00:00 19994330.286259364337 27869999.999963678420 262864330.286219328642 1 60335.896264909 2024-01-26T21:30:37.288150+00:00 19994330.286446955055 27870000.000001087785 262864330.286444336176 1 60335.896276476 2024-01-26T21:30:38.287551+00:00 19994330.286221016198 27869999.999975640327 262864330.286192983389 1 60335.896288075 2024-01-26T21:30:39.289635+00:00 19994330.286308087409 27870000.000049561262 262864330.286353945732 1 60335.896299620 2024-01-26T21:30:40.287178+00:00 19994330.286238666624 27870000.000029973686 262864330.286264955997 1 60335.896311212 2024-01-26T21:30:41.288765+00:00 19994330.286364328116 27870000.000094611198 262864330.286455243826 1 60335.896322738 2024-01-26T21:30:42.284613+00:00 19994330.286274451762 27869999.999971520156 262864330.286242276430 1 60335.896334347 2024-01-26T21:30:43.287599+00:00 19994330.286201555282 27869999.999962493777 262864330.286160379648 1 60335.896345921 2024-01-26T21:30:44.287549+00:00 19994330.286339957267 27869999.999989889562 262864330.286326169968 1 60335.896357481 2024-01-26T21:30:45.286414+00:00 19994330.286113124341 27869999.999980814755 262864330.286090224981 1 60335.896369071 2024-01-26T21:30:46.287709+00:00 19994330.286074668169 27870000.000012818724 262864330.286083787680 1 60335.896380713 2024-01-26T21:30:47.293587+00:00 19994330.286409150809 27869999.999933909625 262864330.286339342594 1 60335.896392316 2024-01-26T21:30:48.296109+00:00 19994330.286175500602 27870000.000009361655 262864330.286181151867 1 60335.896403884 2024-01-26T21:30:49.295589+00:00 19994330.286275077611 27869999.999962992966 262864330.286234378815 1 60335.896415506 2024-01-26T21:30:50.299712+00:00 19994330.286200553179 27869999.999990057200 262864330.286186903715 1 60335.896426911 2024-01-26T21:30:51.285067+00:00 19994330.286482267082 27870000.000008199364 262864330.286486774683 1 60335.896438468 2024-01-26T21:30:52.283678+00:00 19994330.286402907223 27870000.000061150640 262864330.286460369825 1 60335.896450110 2024-01-26T21:30:53.289485+00:00 19994330.286316424608 27869999.999996986240 262864330.286309719086 1 60335.896461684 2024-01-26T21:30:54.289525+00:00 19994330.286109447479 27869999.999985575676 262864330.286091327667 1 60335.896473278 2024-01-26T21:30:55.291199+00:00 19994330.286192029715 27869999.999937891960 262864330.286126226187 1 60335.896484763 2024-01-26T21:30:56.283576+00:00 19994330.286385815591 27869999.999983027577 262864330.286365121603 1 60335.896496428 2024-01-26T21:30:57.291345+00:00 19994330.286365214735 27869999.999993175268 262864330.286354690790 1 60335.896507906 2024-01-26T21:30:58.283060+00:00 19994330.286103971303 27869999.999974008650 262864330.286074280739 1 60335.896519667 2024-01-26T21:30:59.299164+00:00 19994330.286030404270 27869999.999974418432 262864330.286001145840 1 60335.896531062 2024-01-26T21:31:00.283781+00:00 19994330.286182459444 27870000.000016942620 262864330.286195695400 1 60335.896542642 2024-01-26T21:31:01.284272+00:00 19994330.286270428449 27869999.999975793064 262864330.286242544651 1 60335.896554257 2024-01-26T21:31:02.287768+00:00 19994330.286408409476 27870000.000027075410 262864330.286431789398 1 60335.896565859 2024-01-26T21:31:03.290201+00:00 19994330.286307428032 27869999.999991860241 262864330.286295592785 1 60335.896577427 2024-01-26T21:31:04.289730+00:00 19994330.286261338741 27870000.000053055584 262864330.286310702562 1 60335.896588932 2024-01-26T21:31:05.283757+00:00 19994330.286070175469 27869999.999973416328 262864330.286039888859 1 60335.896600601 2024-01-26T21:31:06.291922+00:00 19994330.286405336112 27869999.999982271343 262864330.286383897066 1 60335.896612122 2024-01-26T21:31:07.287366+00:00 19994330.286393295974 27870000.000010631979 262864330.286400228739 1 60335.896623679 2024-01-26T21:31:08.285801+00:00 19994330.286121644080 27869999.999972254038 262864330.286090195179 1 60335.896635314 2024-01-26T21:31:09.291098+00:00 19994330.286169394851 27869999.999979238957 262864330.286144912243 1 60335.896646772 2024-01-26T21:31:10.281074+00:00 19994330.286165341735 27869999.999997593462 262864330.286159217358 1 60335.896658382 2024-01-26T21:31:11.284236+00:00 19994330.286278896034 27870000.000039841980 262864330.286315053701 1 60335.896669929 2024-01-26T21:31:12.281840+00:00 19994330.286101385951 27869999.999963387847 262864330.286061108112 1 60335.896681526 2024-01-26T21:31:13.283830+00:00 19994330.286201119423 27870000.000021602958 262864330.286219030619 1 60335.896693088 2024-01-26T21:31:14.282790+00:00 19994330.286207892001 27870000.000036705285 262864330.286240905523 1 60335.896704692 2024-01-26T21:31:15.285446+00:00 19994330.286299988627 27870000.000005666167 262864330.286301970482 1 60335.896716226 2024-01-26T21:31:16.281902+00:00 19994330.286299180239 27870000.000018876046 262864330.286314338446 1 60335.896727810 2024-01-26T21:31:17.282797+00:00 19994330.286396291107 27869999.999994039536 262864330.286386638880 1 60335.896739382 2024-01-26T21:31:18.282607+00:00 19994330.286236796528 27869999.999980624765 262864330.286213725805 1 60335.896750974 2024-01-26T21:31:19.284136+00:00 19994330.286325480789 27869999.999954007566 262864330.286275804043 1 60335.896762675 2024-01-26T21:31:20.295101+00:00 19994330.286179970950 27869999.999998737127 262864330.286175012589 1 60335.896774183 2024-01-26T21:31:21.289407+00:00 19994330.286262515932 27869999.999986063689 262864330.286244869232 1 60335.896785723 2024-01-26T21:31:22.286464+00:00 19994330.286345232278 27869999.999999694526 262864330.286341249943 1 60335.896797246 2024-01-26T21:31:23.282077+00:00 19994330.286289285868 27869999.999987203628 262864330.286272794008 1 60335.896808879 2024-01-26T21:31:24.287131+00:00 19994330.286027975380 27870000.000008933246 262864330.286033213139 1 60335.896820451 2024-01-26T21:31:25.286926+00:00 19994330.286087080836 27870000.000004131347 262864330.286087512970 1 60335.896831972 2024-01-26T21:31:26.282377+00:00 19994330.286229457706 27870000.000033166260 262864330.286258935928 1 60335.896843625 2024-01-26T21:31:27.289186+00:00 19994330.286243814975 27870000.000050712377 262864330.286290854216 1 60335.896855284 2024-01-26T21:31:28.296557+00:00 19994330.286196801811 27869999.999951720238 262864330.286144822836 1 60335.896866996 2024-01-26T21:31:29.308493+00:00 19994330.286374479532 27870000.000005047768 262864330.286375820637 1 60335.896878337 2024-01-26T21:31:30.288300+00:00 19994330.286087609828 27869999.999977864325 262864330.286061763763 1 60335.896889967 2024-01-26T21:31:31.293192+00:00 19994330.286186136305 27870000.000027790666 262864330.286210209131 1 60335.896901433 2024-01-26T21:31:32.283839+00:00 19994330.286453302950 27870000.000043068081 262864330.286492675543 1 60335.896912994 2024-01-26T21:31:33.282682+00:00 19994330.286165397614 27870000.000035095960 262864330.286196798086 1 60335.896924569 2024-01-26T21:31:34.282764+00:00 19994330.286285590380 27869999.999998420477 262864330.286280304193 1 60335.896936148 2024-01-26T21:31:35.283246+00:00 19994330.286284700036 27870000.000069037080 262864330.286350011826 1 60335.896947713 2024-01-26T21:31:36.282362+00:00 19994330.286289967597 27869999.999941244721 262864330.286227494478 1 60335.896959292 2024-01-26T21:31:37.282851+00:00 19994330.286453835666 27869999.999999832362 262864330.286449968815 1 60335.896970852 2024-01-26T21:31:38.281652+00:00 19994330.286075878888 27869999.999968726188 262864330.286040931940 1 60335.896982423 2024-01-26T21:31:39.281354+00:00 19994330.286239530891 27869999.999923899770 262864330.286159723997 1 60335.896993999 2024-01-26T21:31:40.281551+00:00 19994330.286229357123 27869999.999954011291 262864330.286179661751 1 60335.897005568 2024-01-26T21:31:41.281106+00:00 19994330.286307051778 27869999.999988939613 262864330.286292314529 1 60335.897017173 2024-01-26T21:31:42.283687+00:00 19994330.286262009293 27869999.999981697649 262864330.286240011454 1 60335.897028762 2024-01-26T21:31:43.285065+00:00 19994330.286018479615 27869999.999992709607 262864330.286007493734 1 60335.897040389 2024-01-26T21:31:44.289599+00:00 19994330.286041863263 27870000.000021491200 262864330.286059647799 1 60335.897051926 2024-01-26T21:31:45.286363+00:00 19994330.286357212812 27870000.000014115125 262864330.286367654800 1 60335.897063552 2024-01-26T21:31:46.290885+00:00 19994330.286421090364 27870000.000033944845 262864330.286451339722 1 60335.897075044 2024-01-26T21:31:47.283746+00:00 19994330.286160934716 27870000.000035937876 262864330.286193192005 1 60335.897086599 2024-01-26T21:31:48.282191+00:00 19994330.286381226033 27870000.000001449138 262864330.286378979683 1 60335.897098213 2024-01-26T21:31:49.285590+00:00 19994330.286224648356 27870000.000026963651 262864330.286247909069 1 60335.897109726 2024-01-26T21:31:50.280307+00:00 19994330.286155465990 27869999.999965462834 262864330.286117225885 1 60335.897121393 2024-01-26T21:31:51.288356+00:00 19994330.286300506443 27869999.999962572008 262864330.286259382963 1 60335.897133164 2024-01-26T21:31:52.305392+00:00 19994330.286091245711 27870000.000013228506 262864330.286100775003 1 60335.897144549 2024-01-26T21:31:53.288977+00:00 19994330.286307215691 27869999.999969910830 262864330.286273419857 1 60335.897156127 2024-01-26T21:31:54.289349+00:00 19994330.286026481539 27869999.999974645674 262864330.285997420549 1 60335.897167657 2024-01-26T21:31:55.285544+00:00 19994330.286223035306 27869999.999997124076 262864330.286216467619 1 60335.897179218 2024-01-26T21:31:56.284471+00:00 19994330.286207430065 27870000.000059634447 262864330.286263376474 1 60335.897190863 2024-01-26T21:31:57.290535+00:00 19994330.286267925054 27869999.999990154058 262864330.286254405975 1 60335.897202436 2024-01-26T21:31:58.290493+00:00 19994330.286221478134 27870000.000018481165 262864330.286236256361 1 60335.897214053 2024-01-26T21:31:59.294195+00:00 19994330.286109596491 27870000.000000406057 262864330.286106318235 1 60335.897225524 2024-01-26T21:32:00.285249+00:00 19994330.286226388067 27870000.000014834106 262864330.286237537861 1 60335.897237206 2024-01-26T21:32:01.294595+00:00 19994330.286179047078 27869999.999971497804 262864330.286146849394 1 60335.897248828 2024-01-26T21:32:02.298703+00:00 19994330.286348968744 27869999.999972321093 262864330.286317586899 1 60335.897260368 2024-01-26T21:32:03.295799+00:00 19994330.286099743098 27869999.999967165291 262864330.286063194275 1 60335.897271913 2024-01-26T21:32:04.293348+00:00 19994330.286192920059 27869999.999961581081 262864330.286150813103 1 60335.897283409 2024-01-26T21:32:05.286563+00:00 19994330.286335159093 27870000.000026237220 262864330.286357700825 1 60335.897295026 2024-01-26T21:32:06.290237+00:00 19994330.286548424512 27869999.999989673495 262864330.286534428596 1 60335.897306605 2024-01-26T21:32:07.290714+00:00 19994330.286107860506 27870000.000085320324 262864330.286189496517 1 60335.897318151 2024-01-26T21:32:08.288266+00:00 19994330.286080602556 27870000.000026270747 262864330.286103188992 1 60335.897329825 2024-01-26T21:32:09.296827+00:00 19994330.286217100918 27870000.000150494277 262864330.286363899708 1 60335.897341372 2024-01-26T21:32:10.294491+00:00 19994330.286189049482 27870000.000017326325 262864330.286202669144 1 60335.897352962 2024-01-26T21:32:11.295900+00:00 19994330.286233540624 27870000.000024065375 262864330.286253929138 1 60335.897364439 2024-01-26T21:32:12.287549+00:00 19994330.286210477352 27869999.999962501228 262864330.286169290543 1 60335.897375989 2024-01-26T21:32:13.285408+00:00 19994330.286093804985 27869999.999982722104 262864330.286072820425 1 60335.897387641 2024-01-26T21:32:14.292168+00:00 19994330.286348570138 27869999.999950990081 262864330.286295890808 1 60335.897399319 2024-01-26T21:32:15.301158+00:00 19994330.286208078265 27869999.999978009611 262864330.286182403564 1 60335.897411007 2024-01-26T21:32:16.310941+00:00 19994330.285982761532 27869999.999997708946 262864330.285976767540 1 60335.897422276 2024-01-26T21:32:17.284707+00:00 19994330.286385733634 27870000.000018715858 262864330.286400765181 1 60335.897433921 2024-01-26T21:32:18.290733+00:00 19994330.286105129868 27870000.000071652234 262864330.286173075438 1 60335.897445495 2024-01-26T21:32:19.290749+00:00 19994330.286308933049 27870000.000024467707 262864330.286329716444 1 60335.897457018 2024-01-26T21:32:20.286373+00:00 19994330.286256141961 27870000.000040736049 262864330.286293178797 1 60335.897468598 2024-01-26T21:32:21.286849+00:00 19994330.286335609853 27870000.000014018267 262864330.286345928907 1 60335.897480310 2024-01-26T21:32:22.298833+00:00 19994330.286219757050 27869999.999987833202 262864330.286203891039 1 60335.897491818 2024-01-26T21:32:23.293123+00:00 19994330.286362715065 27870000.000001527369 262864330.286360532045 1 60335.897503334 2024-01-26T21:32:24.288042+00:00 19994330.286303721368 27870000.000007189810 262864330.286307215691 1 60335.897514907 2024-01-26T21:32:25.287935+00:00 19994330.286051049829 27869999.999938454479 262864330.285985827446 1 60335.897526569 2024-01-26T21:32:26.295554+00:00 19994330.286233481020 27870000.000005736947 262864330.286235511303 1 60335.897538142 2024-01-26T21:32:27.295441+00:00 19994330.286103084683 27869999.999974407256 262864330.286073803902 1 60335.897549570 2024-01-26T21:32:28.282833+00:00 19994330.286423955113 27870000.000053089112 262864330.286473333836 1 60335.897561184 2024-01-26T21:32:29.286258+00:00 19994330.285974338651 27870000.000009987503 262864330.285980641842 1 60335.897572740 2024-01-26T21:32:30.284706+00:00 19994330.286409396678 27870000.000019919127 262864330.286425620317 1 60335.897584293 2024-01-26T21:32:31.282936+00:00 19994330.286242939532 27870000.000024672598 262864330.286263912916 1 60335.897595890 2024-01-26T21:32:32.284920+00:00 19994330.286113727838 27870000.000045184046 262864330.286155223846 1 60335.897607439 2024-01-26T21:32:33.282717+00:00 19994330.286261327565 27869999.999993525445 262864330.286251157522 1 60335.897619012 2024-01-26T21:32:34.282630+00:00 19994330.286318778992 27869999.999956190586 262864330.286271274090 1 60335.897630675 2024-01-26T21:32:35.290306+00:00 19994330.286489006132 27869999.999974947423 262864330.286460250616 1 60335.897642186 2024-01-26T21:32:36.284879+00:00 19994330.286049164832 27869999.999984234571 262864330.286029696465 1 60335.897653712 2024-01-26T21:32:37.280754+00:00 19994330.286201555282 27870000.000016815960 262864330.286214679480 1 60335.897665321 2024-01-26T21:32:38.283752+00:00 19994330.286154352129 27870000.000051032752 262864330.286201685667 1 60335.897676879 2024-01-26T21:32:39.282293+00:00 19994330.286329176277 27870000.000036761165 262864330.286362260580 1 60335.897688457 2024-01-26T21:32:40.282655+00:00 19994330.286316204816 27870000.000025916845 262864330.286338448524 1 60335.897700104 2024-01-26T21:32:41.288981+00:00 19994330.286304745823 27870000.000027470291 262864330.286328524351 1 60335.897711668 2024-01-26T21:32:42.288087+00:00 19994330.286206360906 27870000.000033780932 262864330.286236464977 1 60335.897723258 2024-01-26T21:32:43.289529+00:00 19994330.286111354828 27870000.000008370727 262864330.286116033792 1 60335.897734786 2024-01-26T21:32:44.285510+00:00 19994330.286427218467 27869999.999979931861 262864330.286403477192 1 60335.897746299 2024-01-26T21:32:45.280252+00:00 19994330.286060083658 27869999.999984864146 262864330.286041259766 1 60335.897757963 2024-01-26T21:32:46.287987+00:00 19994330.286305684596 27869999.999939054251 262864330.286241054535 1 60335.897769541 2024-01-26T21:32:47.288406+00:00 19994330.286286354065 27870000.000016879290 262864330.286299526691 1 60335.897781104 2024-01-26T21:32:48.287383+00:00 19994330.286299008876 27869999.999957099557 262864330.286252409220 1 60335.897792630 2024-01-26T21:32:49.283251+00:00 19994330.286242906004 27869999.999967545271 262864330.286206752062 1 60335.897804232 2024-01-26T21:32:50.285641+00:00 19994330.286270264536 27870000.000035937876 262864330.286302506924 1 60335.897815761 2024-01-26T21:32:51.281755+00:00 19994330.286383166909 27869999.999981369823 262864330.286360859871 1 60335.897827371 2024-01-26T21:32:52.284892+00:00 19994330.286221835762 27870000.000048976392 262864330.286267101765 1 60335.897838921 2024-01-26T21:32:53.282761+00:00 19994330.286236688495 27870000.000013276935 262864330.286246299744 1 60335.897850534 2024-01-26T21:32:54.286147+00:00 19994330.286313287914 27870000.000007864088 262864330.286317467690 1 60335.897862092 2024-01-26T21:32:55.284771+00:00 19994330.286315884441 27870000.000000994653 262864330.286313176155 1 60335.897873678 2024-01-26T21:32:56.285784+00:00 19994330.286069478840 27869999.999946452677 262864330.286012232304 1 60335.897885211 2024-01-26T21:32:57.282209+00:00 19994330.286400869489 27870000.000002447516 262864330.286399602890 1 60335.897896817 2024-01-26T21:32:58.284986+00:00 19994330.286213979125 27869999.999938402325 262864330.286148667336 1 60335.897908490 2024-01-26T21:32:59.293534+00:00 19994330.286257751286 27869999.999989934266 262864330.286243975163 1 60335.897919991 2024-01-26T21:33:00.287221+00:00 19994330.286160040647 27869999.999976154417 262864330.286132514477 1 60335.897931506 2024-01-26T21:33:01.282110+00:00 19994330.286373235285 27870000.000039417297 262864330.286408960819 1 60335.897943181 2024-01-26T21:33:02.290827+00:00 19994330.286487523466 27870000.000019360334 262864330.286503195763 1 60335.897954724 2024-01-26T21:33:03.288113+00:00 19994330.286146130413 27870000.000040549785 262864330.286182999611 1 60335.897966260 2024-01-26T21:33:04.284870+00:00 19994330.286366384476 27869999.999996207654 262864330.286358892918 1 60335.897977810 2024-01-26T21:33:05.282786+00:00 19994330.286146547645 27869999.999985698611 262864330.286128550768 1 60335.897989381 2024-01-26T21:33:06.282549+00:00 19994330.286121118814 27869999.999997321516 262864330.286114752293 1 60335.898001107 2024-01-26T21:33:07.295662+00:00 19994330.286253895611 27869999.999967195094 262864330.286217391491 1 60335.898012544 2024-01-26T21:33:08.283821+00:00 19994330.286276523024 27869999.999965876341 262864330.286238700151 1 60335.898024127 2024-01-26T21:33:09.284547+00:00 19994330.286348897964 27869999.999950662255 262864330.286295861006 1 60335.898035675 2024-01-26T21:33:10.282353+00:00 19994330.286345783621 27869999.999977190048 262864330.286319285631 1 60335.898047303 2024-01-26T21:33:11.287004+00:00 19994330.286098197103 27869999.999988324940 262864330.286082804203 1 60335.898058913 2024-01-26T21:33:12.290038+00:00 19994330.286202725023 27870000.000083275139 262864330.286282300949 1 60335.898070442 2024-01-26T21:33:13.286237+00:00 19994330.286300942302 27870000.000003464520 262864330.286300718784 1 60335.898081947 2024-01-26T21:33:14.280223+00:00 19994330.286506533623 27870000.000009164214 262864330.286512017250 1 60335.898093552 2024-01-26T21:33:15.282913+00:00 19994330.286226850003 27869999.999965235591 262864330.286188393831 1 60335.898105132 2024-01-26T21:33:16.283429+00:00 19994330.286261782050 27869999.999978207052 262864330.286236286163 1 60335.898116708 2024-01-26T21:33:17.283540+00:00 19994330.286294851452 27870000.000029020011 262864330.286320179701 1 60335.898128325 2024-01-26T21:33:18.287275+00:00 19994330.286266777664 27869999.999972715974 262864330.286235779524 1 60335.898139885 2024-01-26T21:33:19.286082+00:00 19994330.286195084453 27869999.999983593822 262864330.286175012589 1 60335.898151526 2024-01-26T21:33:20.291891+00:00 19994330.286296565086 27869999.999952491373 262864330.286245375872 1 60335.898163188 2024-01-26T21:33:21.299450+00:00 19994330.286158099771 27869999.999953713268 262864330.286108136177 1 60335.898174583 2024-01-26T21:33:22.284017+00:00 19994330.286306824535 27869999.999973006546 262864330.286276131868 1 60335.898186219 2024-01-26T21:33:23.289309+00:00 19994330.286461986601 27870000.000003125519 262864330.286461412907 1 60335.898198107 2024-01-26T21:33:24.316480+00:00 19994330.286406971514 27870000.000027503818 262864330.286430776119 1 60335.898209377 2024-01-26T21:33:25.290213+00:00 19994330.286370832473 27870000.000017929822 262864330.286385089159 1 60335.898220861 2024-01-26T21:33:26.282410+00:00 19994330.286119416356 27869999.999965734780 262864330.286081433296 1 60335.898232477 2024-01-26T21:33:27.286031+00:00 19994330.286133352667 27870000.000009473413 262864330.286139130592 1 60335.898244033 2024-01-26T21:33:28.284422+00:00 19994330.286047138274 27869999.999967891723 262864330.286011338234 1 60335.898255586 2024-01-26T21:33:29.282592+00:00 19994330.285989902914 27869999.999965462834 262864330.285951673985 1 60335.898267162 2024-01-26T21:33:30.282761+00:00 19994330.286172106862 27869999.999966960400 262864330.286135375500 1 60335.898278769 2024-01-26T21:33:31.285638+00:00 19994330.286189999431 27869999.999998159707 262864330.286184459925 1 60335.898290286 2024-01-26T21:33:32.280727+00:00 19994330.286570593715 27869999.999954953790 262864330.286521852016 1 60335.898301855 2024-01-26T21:33:33.280261+00:00 19994330.286311227828 27869999.999995205551 262864330.286302745342 1 60335.898313506 2024-01-26T21:33:34.286904+00:00 19994330.286256488413 27870000.000066861510 262864330.286319673061 1 60335.898325073 2024-01-26T21:33:35.286319+00:00 19994330.286114215851 27869999.999999593943 262864330.286110103130 1 60335.898336588 2024-01-26T21:33:36.281202+00:00 19994330.286215592176 27870000.000050079077 262864330.286261975765 1 60335.898348200 2024-01-26T21:33:37.284485+00:00 19994330.286064203829 27869999.999996155500 262864330.286056667566 1 60335.898359972 2024-01-26T21:33:38.301554+00:00 19994330.286146905273 27870000.000031068921 262864330.286174267530 1 60335.898371623 2024-01-26T21:33:39.308239+00:00 19994330.286300983280 27869999.999994248152 262864330.286291539669 1 60335.898383101 2024-01-26T21:33:40.299949+00:00 19994330.286134876311 27869999.999985106289 262864330.286116272211 1 60335.898394538 2024-01-26T21:33:41.288101+00:00 19994330.286249194294 27869999.999976065010 262864330.286221563816 1 60335.898406033 2024-01-26T21:33:42.281295+00:00 19994330.286186218262 27870000.000005479902 262864330.286188006401 1 60335.898417647 2024-01-26T21:33:43.284698+00:00 19994330.286140404642 27870000.000007741153 262864330.286144465208 1 60335.898429220 2024-01-26T21:33:44.284607+00:00 19994330.286252904683 27870000.000018134713 262864330.286267340183 1 60335.898440775 2024-01-26T21:33:45.283001+00:00 19994330.286139324307 27869999.999993421137 262864330.286129057407 1 60335.898452385 2024-01-26T21:33:46.286106+00:00 19994330.286231808364 27870000.000128511339 262864330.286356627941 1 60335.898464174 2024-01-26T21:33:47.304675+00:00 19994330.286394983530 27870000.000066734850 262864330.286458015442 1 60335.898475617 2024-01-26T21:33:48.293269+00:00 19994330.286049854010 27869999.999997377396 262864330.286043524742 1 60335.898487265 2024-01-26T21:33:49.299673+00:00 19994330.286151479930 27870000.000059071928 262864330.286206841469 1 60335.898498753 2024-01-26T21:33:50.292253+00:00 19994330.286409247667 27869999.999999508262 262864330.286405086517 1 60335.898510318 2024-01-26T21:33:51.291501+00:00 19994330.286234840751 27869999.999982245266 262864330.286213397980 1 60335.898522113 2024-01-26T21:33:52.310574+00:00 19994330.286140020937 27870000.000000406057 262864330.286136746407 1 60335.898533394 2024-01-26T21:33:53.285247+00:00 19994330.286236532032 27869999.999986689538 262864330.286219507456 1 60335.898545526 2024-01-26T21:33:54.333431+00:00 19994330.286275278777 27870000.000004515052 262864330.286276102066 1 60335.898556588 2024-01-26T21:33:55.289179+00:00 19994330.286178674549 27870000.000013571233 262864330.286188542843 1 60335.898568153 2024-01-26T21:33:56.288456+00:00 19994330.286285061389 27870000.000031027943 262864330.286312401295 1 60335.898579914 2024-01-26T21:33:57.304595+00:00 19994330.286364044994 27870000.000055562705 262864330.286415904760 1 60335.898591276 2024-01-26T21:33:58.286264+00:00 19994330.286146514118 27870000.000004354864 262864330.286147177219 1 60335.898603139 2024-01-26T21:33:59.311200+00:00 19994330.286300819367 27870000.000019989908 262864330.286317110062 1 60335.898614441 2024-01-26T21:34:00.287729+00:00 19994330.286128215492 27870000.000013444573 262864330.286137968302 1 60335.898626039 2024-01-26T21:34:01.289787+00:00 19994330.286410551518 27869999.999951206148 262864330.286358058453 1 60335.898637630 2024-01-26T21:34:02.291232+00:00 19994330.286412861198 27869999.999936565757 262864330.286345750093 1 60335.898649183 2024-01-26T21:34:03.289399+00:00 19994330.286561947316 27869999.999947059900 262864330.286505311728 1 60335.898660803 2024-01-26T21:34:04.293407+00:00 19994330.286177210510 27870000.000010930002 262864330.286184459925 1 60335.898672340 2024-01-26T21:34:05.290116+00:00 19994330.286189537495 27870000.000028304756 262864330.286214143038 1 60335.898683954 2024-01-26T21:34:06.293627+00:00 19994330.286206148565 27870000.000020116568 262864330.286222577095 1 60335.898695474 2024-01-26T21:34:07.288961+00:00 19994330.286193467677 27870000.000058665872 262864330.286248415709 1 60335.898707085 2024-01-26T21:34:08.292141+00:00 19994330.286017101258 27869999.999972708523 262864330.285986095667 1 60335.898718620 2024-01-26T21:34:09.288768+00:00 19994330.286709390581 27870000.000029169023 262864330.286734879017 1 60335.898730271 2024-01-26T21:34:10.295447+00:00 19994330.286036092788 27869999.999964021146 262864330.285996437073 1 60335.898741739 2024-01-26T21:34:11.286246+00:00 19994330.286411117762 27870000.000010460615 262864330.286417871714 1 60335.898753304 2024-01-26T21:34:12.285487+00:00 19994330.286185566336 27869999.999957267195 262864330.286139130592 1 60335.898764875 2024-01-26T21:34:13.285229+00:00 19994330.286148358136 27869999.999955710024 262864330.286100387573 1 60335.898776462 2024-01-26T21:34:14.286349+00:00 19994330.286084219813 27870000.000010389835 262864330.286090910435 1 60335.898788154 2024-01-26T21:34:15.296504+00:00 19994330.286419522017 27869999.999940350652 262864330.286356151104 1 60335.898799706 2024-01-26T21:34:16.294571+00:00 19994330.286070439965 27869999.999998565763 262864330.286065310240 1 60335.898811246 2024-01-26T21:34:17.291675+00:00 19994330.286221787333 27870000.000009849668 262864330.286227941513 1 60335.898822775 2024-01-26T21:34:18.287763+00:00 19994330.286201786250 27870000.000031750649 262864330.286229819059 1 60335.898834388 2024-01-26T21:34:19.291127+00:00 19994330.286409664899 27870000.000019196421 262864330.286425173283 1 60335.898846029 2024-01-26T21:34:20.296902+00:00 19994330.285866208375 27870000.000019174069 262864330.285881668329 1 60335.898857500 2024-01-26T21:34:21.288013+00:00 19994330.286244049668 27870000.000012584031 262864330.286252915859 1 60335.898869125 2024-01-26T21:34:22.292414+00:00 19994330.286316830665 27869999.999994568527 262864330.286307722330 1 60335.898880634 2024-01-26T21:34:23.286752+00:00 19994330.286226440221 27869999.999983265996 262864330.286206007004 1 60335.898892241 2024-01-26T21:34:24.289643+00:00 19994330.286282040179 27870000.000011354685 262864330.286289691925 1 60335.898903716 2024-01-26T21:34:25.281106+00:00 19994330.286201111972 27869999.999955333769 262864330.286152750254 1 60335.898915343 2024-01-26T21:34:26.285675+00:00 19994330.286198768765 27869999.999971479177 262864330.286166548729 1 60335.898926901 2024-01-26T21:34:27.284205+00:00 19994330.286336731166 27870000.000011879951 262864330.286344915628 1 60335.898938470 2024-01-26T21:34:28.283772+00:00 19994330.286061231047 27870000.000064987689 262864330.286122530699 1 60335.898950057 2024-01-26T21:34:29.284901+00:00 19994330.286186590791 27870000.000021468848 262864330.286204338074 1 60335.898961618 2024-01-26T21:34:30.283783+00:00 19994330.286348070949 27870000.000043261796 262864330.286387652159 1 60335.898973185 2024-01-26T21:34:31.283163+00:00 19994330.286159824580 27870000.000022258610 262864330.286178380251 1 60335.898984773 2024-01-26T21:34:32.284354+00:00 19994330.286101732403 27870000.000004623085 262864330.286102652550 1 60335.898996401 2024-01-26T21:34:33.289062+00:00 19994330.286224711686 27869999.999950032681 262864330.286171048880 1 60335.899007960 2024-01-26T21:34:34.287758+00:00 19994330.286439206451 27869999.999957673252 262864330.286393195391 1 60335.899019564 2024-01-26T21:34:35.290321+00:00 19994330.286027256399 27869999.999985564500 262864330.286009132862 1 60335.899031061 2024-01-26T21:34:36.283635+00:00 19994330.286493878812 27869999.999980241060 262864330.286470413208 1 60335.899042764 2024-01-26T21:34:37.294810+00:00 19994330.286229945719 27870000.000006828457 262864330.286233067513 1 60335.899054185 2024-01-26T21:34:38.281565+00:00 19994330.286120563745 27870000.000035047531 262864330.286151915789 1 60335.899065816 2024-01-26T21:34:39.286479+00:00 19994330.286283534020 27870000.000022821128 262864330.286302655935 1 60335.899077357 2024-01-26T21:34:40.283629+00:00 19994330.286188606173 27869999.999996714294 262864330.286181628704 1 60335.899088988 2024-01-26T21:34:41.288574+00:00 19994330.286133918911 27870000.000019691885 262864330.286149919033 1 60335.899100527 2024-01-26T21:34:42.285542+00:00 19994330.286165118217 27870000.000009361655 262864330.286170780659 1 60335.899112208 2024-01-26T21:34:43.294801+00:00 19994330.286394722760 27870000.000026781112 262864330.286417812109 1 60335.899123652 2024-01-26T21:34:44.283513+00:00 19994330.286207512021 27870000.000006083399 262864330.286209881306 1 60335.899135371 2024-01-26T21:34:45.296046+00:00 19994330.286062072963 27869999.999977085739 262864330.286035448313 1 60335.899146963 2024-01-26T21:34:46.297596+00:00 19994330.286312051117 27869999.999985750765 262864330.286294102669 1 60335.899158550 2024-01-26T21:34:47.298739+00:00 19994330.286289565265 27869999.999998018146 262864330.286283910275 1 60335.899169950 2024-01-26T21:34:48.283717+00:00 19994330.286163855344 27869999.999972883612 262864330.286133050919 1 60335.899181570 2024-01-26T21:34:49.287664+00:00 19994330.286310553551 27870000.000001184642 262864330.286308050156 1 60335.899193170 2024-01-26T21:34:50.289914+00:00 19994330.286223184317 27870000.000021293759 262864330.286240756512 1 60335.899204666 2024-01-26T21:34:51.283130+00:00 19994330.286318559200 27870000.000021841377 262864330.286336719990 1 60335.899216257 2024-01-26T21:34:52.284610+00:00 19994330.286150775850 27870000.000033084303 262864330.286180168390 1 60335.899227833 2024-01-26T21:34:53.284804+00:00 19994330.286156687886 27870000.000072091818 262864330.286225080490 1 60335.899239434 2024-01-26T21:34:54.287126+00:00 19994330.286402188241 27869999.999988786876 262864330.286387294531 1 60335.899250968 2024-01-26T21:34:55.283619+00:00 19994330.286229666322 27870000.000010576099 262864330.286236554384 1 60335.899262637 2024-01-26T21:34:56.291817+00:00 19994330.286095831543 27870000.000010829419 262864330.286102950573 1 60335.899274183 2024-01-26T21:34:57.289414+00:00 19994330.286080531776 27869999.999945625663 262864330.286022484303 1 60335.899285696 2024-01-26T21:34:58.284076+00:00 19994330.286319896579 27869999.999969433993 262864330.286285638809 1 60335.899297291 2024-01-26T21:34:59.285934+00:00 19994330.286179453135 27869999.999990604818 262864330.286166369915 1 60335.899308864 2024-01-26T21:35:00.285857+00:00 19994330.286201428622 27870000.000032793730 262864330.286230504513 1 60335.899320491 2024-01-26T21:35:01.290445+00:00 19994330.286296363920 27869999.999992363155 262864330.286285042763 1 60335.899332086 2024-01-26T21:35:02.292175+00:00 19994330.286355670542 27870000.000006649643 262864330.286358624697 1 60335.899343696 2024-01-26T21:35:03.295370+00:00 19994330.286479957402 27870000.000053733587 262864330.286529988050 1 60335.899355358 2024-01-26T21:35:04.302982+00:00 19994330.286078587174 27869999.999973528087 262864330.286048412323 1 60335.899366809 2024-01-26T21:35:05.292320+00:00 19994330.286350235343 27869999.999989200383 262864330.286335766315 1 60335.899378299 2024-01-26T21:35:06.285067+00:00 19994330.286242295057 27869999.999990507960 262864330.286229133606 1 60335.899389890 2024-01-26T21:35:07.286458+00:00 19994330.286197673529 27869999.999927803874 262864330.286121785641 1 60335.899401423 2024-01-26T21:35:08.282904+00:00 19994330.286281131208 27869999.999937139452 262864330.286214590073 1 60335.899413062 2024-01-26T21:35:09.288577+00:00 19994330.286304827780 27870000.000031989068 262864330.286333113909 1 60335.899424632 2024-01-26T21:35:10.288233+00:00 19994330.286161772907 27869999.999961301684 262864330.286119401455 1 60335.899436219 2024-01-26T21:35:11.289328+00:00 19994330.286284796894 27869999.999992631376 262864330.286273747683 1 60335.899447859 2024-01-26T21:35:12.295031+00:00 19994330.286360900849 27870000.000042747706 262864330.286399930716 1 60335.899459364 2024-01-26T21:35:13.289037+00:00 19994330.286316998303 27869999.999990936369 262864330.286304235458 1 60335.899470944 2024-01-26T21:35:14.289549+00:00 19994330.286165006459 27870000.000017371029 262864330.286178678274 1 60335.899482476 2024-01-26T21:35:15.285880+00:00 19994330.286423664540 27870000.000016693026 262864330.286436647177 1 60335.899494014 2024-01-26T21:35:16.282796+00:00 19994330.286215540022 27870000.000024493784 262864330.286236345768 1 60335.899505640 2024-01-26T21:35:17.287317+00:00 19994330.286163773388 27869999.999937009066 262864330.286097079515 1 60335.899517171 2024-01-26T21:35:18.283577+00:00 19994330.286471687257 27870000.000001337379 262864330.286469340324 1 60335.899528859 2024-01-26T21:35:19.293400+00:00 19994330.286139789969 27869999.999953333288 262864330.286089420319 1 60335.899540348 2024-01-26T21:35:20.286043+00:00 19994330.286342084408 27869999.999986100942 262864330.286324501038 1 60335.899551931 2024-01-26T21:35:21.286872+00:00 19994330.286410216242 27870000.000026989728 262864330.286433517933 1 60335.899563462 2024-01-26T21:35:22.283166+00:00 19994330.286167617887 27869999.999991662800 262864330.286155581474 1 60335.899575048 2024-01-26T21:35:23.284135+00:00 19994330.286048255861 27869999.999993503094 262864330.286038070917 1 60335.899586709 2024-01-26T21:35:24.291642+00:00 19994330.286357741803 27870000.000008642673 262864330.286362677813 1 60335.899598182 2024-01-26T21:35:25.282909+00:00 19994330.286214094609 27870000.000031191856 262864330.286241590977 1 60335.899609812 2024-01-26T21:35:26.287761+00:00 19994330.286473475397 27869999.999999284744 262864330.286469072104 1 60335.899621322 2024-01-26T21:35:27.282209+00:00 19994330.285984195769 27869999.999956831336 262864330.285937339067 1 60335.899632949 2024-01-26T21:35:28.286845+00:00 19994330.286317635328 27869999.999983441085 262864330.286297380924 1 60335.899644512 2024-01-26T21:35:29.285855+00:00 19994330.286317627877 27869999.999963592738 262864330.286277502775 1 60335.899656059 2024-01-26T21:35:30.283473+00:00 19994330.286144893616 27870000.000021766871 262864330.286162942648 1 60335.899667677 2024-01-26T21:35:31.287263+00:00 19994330.286207813770 27869999.999974623322 262864330.286178737879 1 60335.899679228 2024-01-26T21:35:32.285311+00:00 19994330.286341987550 27869999.999996185303 262864330.286334484816 1 60335.899690776 2024-01-26T21:35:33.283030+00:00 19994330.286315754056 27870000.000028792769 262864330.286340832710 1 60335.899702364 2024-01-26T21:35:34.284229+00:00 19994330.286285292357 27869999.999995768070 262864330.286277353764 1 60335.899713964 2024-01-26T21:35:35.286489+00:00 19994330.286356542259 27869999.999979879707 262864330.286332726479 1 60335.899725581 2024-01-26T21:35:36.290217+00:00 19994330.286387361586 27869999.999966327101 262864330.286349982023 1 60335.899737101 2024-01-26T21:35:37.285540+00:00 19994330.286187678576 27869999.999949239194 262864330.286133229733 1 60335.899748630 2024-01-26T21:35:38.281614+00:00 19994330.286054193974 27869999.999971523881 262864330.286022007465 1 60335.899760260 2024-01-26T21:35:39.286432+00:00 19994330.286361351609 27870000.000004205853 262864330.286361873150 1 60335.899771890 2024-01-26T21:35:40.291274+00:00 19994330.286250896752 27869999.999990675598 262864330.286237865686 1 60335.899783420 2024-01-26T21:35:41.287532+00:00 19994330.286340255290 27870000.000004291534 262864330.286340862513 1 60335.899794993 2024-01-26T21:35:42.287341+00:00 19994330.286188911647 27869999.999998196959 262864330.286183416843 1 60335.899806547 2024-01-26T21:35:43.285710+00:00 19994330.286127403378 27869999.999977167696 262864330.286100864410 1 60335.899818116 2024-01-26T21:35:44.285240+00:00 19994330.286217320710 27870000.000013981014 262864330.286227613688 1 60335.899829743 2024-01-26T21:35:45.289827+00:00 19994330.286142375320 27870000.000001549721 262864330.286140233278 1 60335.899841319 2024-01-26T21:35:46.289942+00:00 19994330.286311436445 27870000.000019975007 262864330.286327719688 1 60335.899852937 2024-01-26T21:35:47.293754+00:00 19994330.286427881569 27870000.000008292496 262864330.286432474852 1 60335.899864531 2024-01-26T21:35:48.295448+00:00 19994330.286193892360 27870000.000016689301 262864330.286206901073 1 60335.899876036 2024-01-26T21:35:49.289475+00:00 19994330.286107383668 27869999.999970193952 262864330.286073893309 1 60335.899887655 2024-01-26T21:35:50.293382+00:00 19994330.286083448678 27869999.999965880066 262864330.286045640707 1 60335.899899185 2024-01-26T21:35:51.289538+00:00 19994330.286170516163 27869999.999948002398 262864330.286114811897 1 60335.899910859 2024-01-26T21:35:52.298213+00:00 19994330.286074444652 27869999.999928966165 262864330.285999715328 1 60335.899922310 2024-01-26T21:35:53.287637+00:00 19994330.286340352148 27870000.000045675784 262864330.286382347345 1 60335.899934068 2024-01-26T21:35:54.303503+00:00 19994330.286284357309 27870000.000064976513 262864330.286345630884 1 60335.899945620 2024-01-26T21:35:55.301620+00:00 19994330.286217611283 27870000.000032085925 262864330.286246001720 1 60335.899957073 2024-01-26T21:35:56.291102+00:00 19994330.286268081516 27870000.000019192696 262864330.286283582449 1 60335.899968753 2024-01-26T21:35:57.300214+00:00 19994330.286415241659 27870000.000010903925 262864330.286422461271 1 60335.899980212 2024-01-26T21:35:58.290304+00:00 19994330.286390610039 27870000.000046644360 262864330.286433547735 1 60335.899991733 2024-01-26T21:35:59.285679+00:00 19994330.286144465208 27869999.999952726066 262864330.286093503237 1 60335.900003277 2024-01-26T21:36:00.283100+00:00 19994330.286339122802 27869999.999954301864 262864330.286289751530 1 60335.900015052 2024-01-26T21:36:01.300476+00:00 19994330.286186043173 27869999.999985437840 262864330.286167770624 1 60335.900026503 2024-01-26T21:36:02.289810+00:00 19994330.286367811263 27869999.999967169017 262864330.286331266165 1 60335.900038110 2024-01-26T21:36:03.292684+00:00 19994330.286113560200 27870000.000000678003 262864330.286110550165 1 60335.900049839 2024-01-26T21:36:04.306066+00:00 19994330.286332987249 27869999.999939359725 262864330.286268651485 1 60335.900061204 2024-01-26T21:36:05.288058+00:00 19994330.286199878901 27869999.999988831580 262864330.286184996367 1 60335.900072838 2024-01-26T21:36:06.293198+00:00 19994330.286205939949 27869999.999976929277 262864330.286179184914 1 60335.900084435 2024-01-26T21:36:07.295134+00:00 19994330.286162823439 27869999.999946221709 262864330.286105364561 1 60335.900096061 2024-01-26T21:36:08.299623+00:00 19994330.286195069551 27870000.000013623387 262864330.286204993725 1 60335.900107570 2024-01-26T21:36:09.294047+00:00 19994330.286227427423 27869999.999996773899 262864330.286220520735 1 60335.900119107 2024-01-26T21:36:10.290854+00:00 19994330.286242663860 27870000.000013001263 262864330.286251962185 1 60335.900130721 2024-01-26T21:36:11.294307+00:00 19994330.286245834082 27869999.999985463917 262864330.286227583885 1 60335.900142226 2024-01-26T21:36:12.288362+00:00 19994330.286362133920 27869999.999950733036 262864330.286309182644 1 60335.900153822 2024-01-26T21:36:13.290248+00:00 19994330.286173537374 27869999.999966166914 262864330.286136031151 1 60335.900165423 2024-01-26T21:36:14.292571+00:00 19994330.286232039332 27869999.999999925494 262864330.286228299141 1 60335.900176938 2024-01-26T21:36:15.287422+00:00 19994330.286217056215 27869999.999995358288 262864330.286208719015 1 60335.900188488 2024-01-26T21:36:16.285389+00:00 19994330.286220982671 27869999.999971307814 262864330.286188602448 1 60335.900200039 2024-01-26T21:36:17.283364+00:00 19994330.286326069385 27870000.000009577721 262864330.286331951618 1 60335.900211632 2024-01-26T21:36:18.285042+00:00 19994330.286264933646 27870000.000001896173 262864330.286263138056 1 60335.900223191 2024-01-26T21:36:19.283742+00:00 19994330.286223251373 27870000.000034321100 262864330.286253899336 1 60335.900234965 2024-01-26T21:36:20.300998+00:00 19994330.286321394145 27870000.000049971044 262864330.286367684603 1 60335.900246391 2024-01-26T21:36:21.288210+00:00 19994330.286246221513 27869999.999994490296 262864330.286237001419 1 60335.900258029 2024-01-26T21:36:22.293746+00:00 19994330.286078367382 27869999.999978829175 262864330.286053508520 1 60335.900269586 2024-01-26T21:36:23.292242+00:00 19994330.286321878433 27869999.999995108694 262864330.286313295364 1 60335.900281149 2024-01-26T21:36:24.291292+00:00 19994330.286395709962 27869999.999986167997 262864330.286378175020 1 60335.900292709 2024-01-26T21:36:25.290020+00:00 19994330.286210633814 27869999.999996934086 262864330.286203861237 1 60335.900304244 2024-01-26T21:36:26.286666+00:00 19994330.286277864128 27869999.999949432909 262864330.286223590374 1 60335.900315771 2024-01-26T21:36:27.282614+00:00 19994330.286153633147 27870000.000014301389 262864330.286164253950 1 60335.900327422 2024-01-26T21:36:28.289253+00:00 19994330.286213051528 27870000.000014755875 262864330.286224097013 1 60335.900338894 2024-01-26T21:36:29.280463+00:00 19994330.286274410784 27870000.000030413270 262864330.286301106215 1 60335.900350575 2024-01-26T21:36:30.289722+00:00 19994330.286221396178 27870000.000003628433 262864330.286221325397 1 60335.900362093 2024-01-26T21:36:31.284879+00:00 19994330.286579173058 27870000.000015720725 262864330.286591202021 1 60335.900373650 2024-01-26T21:36:32.283345+00:00 19994330.286373689771 27870000.000007532537 262864330.286377549171 1 60335.900385313 2024-01-26T21:36:33.291059+00:00 19994330.286135561764 27869999.999965913594 262864330.286097764969 1 60335.900396826 2024-01-26T21:36:34.285768+00:00 19994330.285981804132 27869999.999981455505 262864330.285959571600 1 60335.900408509 2024-01-26T21:36:35.295210+00:00 19994330.286433693022 27869999.999982226640 262864330.286412239075 1 60335.900419958 2024-01-26T21:36:36.284365+00:00 19994330.286195203662 27869999.999942108989 262864330.286133646965 1 60335.900431567 2024-01-26T21:36:37.287394+00:00 19994330.286238819361 27869999.999984309077 262864330.286219447851 1 60335.900443090 2024-01-26T21:36:38.282939+00:00 19994330.286301475018 27870000.000005051494 262864330.286302834749 1 60335.900454744 2024-01-26T21:36:39.289841+00:00 19994330.286338761449 27870000.000058144331 262864330.286393225193 1 60335.900466325 2024-01-26T21:36:40.290502+00:00 19994330.285962980241 27870000.000020232052 262864330.285979509354 1 60335.900477837 2024-01-26T21:36:41.285094+00:00 19994330.286403890699 27870000.000052094460 262864330.286452293396 1 60335.900489475 2024-01-26T21:36:42.290656+00:00 19994330.286353711039 27869999.999960251153 262864330.286310255527 1 60335.900501118 2024-01-26T21:36:43.296594+00:00 19994330.286108240485 27870000.000040009618 262864330.286144554615 1 60335.900512587 2024-01-26T21:36:44.287493+00:00 19994330.286235611886 27869999.999973986298 262864330.286205887794 1 60335.900524144 2024-01-26T21:36:45.286051+00:00 19994330.286438751966 27869999.999998830259 262864330.286433905363 1 60335.900535693 2024-01-26T21:36:46.283883+00:00 19994330.286251932383 27869999.999976173043 262864330.286224395037 1 60335.900547267 2024-01-26T21:36:47.283852+00:00 19994330.286173589528 27869999.999983023852 262864330.286152899265 1 60335.900558852 2024-01-26T21:36:48.284779+00:00 19994330.286369062960 27870000.000013560057 262864330.286378920078 1 60335.900570458 2024-01-26T21:36:49.287588+00:00 19994330.286163344979 27869999.999995123595 262864330.286154747009 1 60335.900582068 2024-01-26T21:36:50.290634+00:00 19994330.286243595183 27870000.000047139823 262864330.286287039518 1 60335.900593564 2024-01-26T21:36:51.283968+00:00 19994330.286197155714 27870000.000035524368 262864330.286228984594 1 60335.900605179 2024-01-26T21:36:52.287445+00:00 19994330.286216519773 27870000.000037170947 262864330.286249995232 1 60335.900616679 2024-01-26T21:36:53.281058+00:00 19994330.286224290729 27870000.000029299408 262864330.286249876022 1 60335.900628276 2024-01-26T21:36:54.283007+00:00 19994330.286297194660 27870000.000012509525 262864330.286306023598 1 60335.900639906 2024-01-26T21:36:55.287829+00:00 19994330.286314766854 27869999.999999277294 262864330.286310344934 1 60335.900651439 2024-01-26T21:36:56.284355+00:00 19994330.286380235106 27870000.000020839274 262864330.286397367716 1 60335.900663009 2024-01-26T21:36:57.283972+00:00 19994330.286339033395 27869999.999968368560 262864330.286303728819 1 60335.900674595 2024-01-26T21:36:58.284995+00:00 19994330.286406707019 27869999.999949127436 262864330.286352127790 1 60335.900686279 2024-01-26T21:36:59.294550+00:00 19994330.286090776324 27870000.000029809773 262864330.286116898060 1 60335.900697744 2024-01-26T21:37:00.285094+00:00 19994330.286191750318 27870000.000007372350 262864330.286195427179 1 60335.900709459 2024-01-26T21:37:01.297268+00:00 19994330.286203168333 27870000.000008109957 262864330.286207586527 1 60335.900720932 2024-01-26T21:37:02.288536+00:00 19994330.286265511066 27870000.000054594129 262864330.286316424608 1 60335.900732551 2024-01-26T21:37:03.292374+00:00 19994330.286278270185 27870000.000021748245 262864330.286296337843 1 60335.900744155 2024-01-26T21:37:04.295016+00:00 19994330.286179363728 27870000.000039771199 262864330.286215424538 1 60335.900755697 2024-01-26T21:37:05.292253+00:00 19994330.286404322833 27870000.000007838011 262864330.286408454180 1 60335.900767277 2024-01-26T21:37:06.292710+00:00 19994330.286152724177 27869999.999976869673 262864330.286125898361 1 60335.900778831 2024-01-26T21:37:07.291032+00:00 19994330.286185286939 27870000.000003494322 262864330.286185085773 1 60335.900790371 2024-01-26T21:37:08.288050+00:00 19994330.286557156593 27869999.999953467399 262864330.286506950855 1 60335.900802033 2024-01-26T21:37:09.295616+00:00 19994330.286237459630 27870000.000032138079 262864330.286265879869 1 60335.900813618 2024-01-26T21:37:10.296554+00:00 19994330.286357779056 27870000.000002793968 262864330.286356896162 1 60335.900825060 2024-01-26T21:37:11.285221+00:00 19994330.285913474858 27869999.999997310340 262864330.285907089710 1 60335.900836655 2024-01-26T21:37:12.286969+00:00 19994330.286260612309 27869999.999984465539 262864330.286241382360 1 60335.900848313 2024-01-26T21:37:13.294271+00:00 19994330.286465093493 27870000.000037789345 262864330.286499202251 1 60335.900859771 2024-01-26T21:37:14.284214+00:00 19994330.286099940538 27870000.000017270446 262864330.286113530397 1 60335.900871355 2024-01-26T21:37:15.285067+00:00 19994330.286313999444 27869999.999978169799 262864330.286288499832 1 60335.900882928 2024-01-26T21:37:16.284963+00:00 19994330.286442700773 27870000.000028844923 262864330.286467850208 1 60335.900894510 2024-01-26T21:37:17.285632+00:00 19994330.286123029888 27869999.999960474670 262864330.286079823971 1 60335.900906108 2024-01-26T21:37:18.287719+00:00 19994330.286185789853 27869999.999964971095 262864330.286147087812 1 60335.900917625 2024-01-26T21:37:19.282757+00:00 19994330.286223519593 27869999.999976713210 262864330.286196559668 1 60335.900929236 2024-01-26T21:37:20.286011+00:00 19994330.286268707365 27870000.000003959984 262864330.286268979311 1 60335.900940806 2024-01-26T21:37:21.285657+00:00 19994330.286282323301 27869999.999999951571 262864330.286278575659 1 60335.900952363 2024-01-26T21:37:22.284151+00:00 19994330.286202792078 27870000.000035483390 262864330.286234587431 1 60335.900963953 2024-01-26T21:37:23.285533+00:00 19994330.286468647420 27869999.999985966831 262864330.286450922489 1 60335.900975507 2024-01-26T21:37:24.283779+00:00 19994330.286410655826 27870000.000056948513 262864330.286463916302 1 60335.900987119 2024-01-26T21:37:25.287068+00:00 19994330.286150503904 27869999.999970968813 262864330.286117792130 1 60335.900998651 2024-01-26T21:37:26.283427+00:00 19994330.286258380860 27870000.000001177192 262864330.286255866289 1 60335.901010207 2024-01-26T21:37:27.281858+00:00 19994330.285928010941 27869999.999988909811 262864330.285913228989 1 60335.901021862 2024-01-26T21:37:28.288872+00:00 19994330.286313340068 27870000.000014014542 262864330.286323666573 1 60335.901033433 2024-01-26T21:37:29.288591+00:00 19994330.286333415657 27869999.999978926033 262864330.286308646202 1 60335.901045023 2024-01-26T21:37:30.289957+00:00 19994330.286374058574 27869999.999984245747 262864330.286354601383 1 60335.901056580 2024-01-26T21:37:31.288543+00:00 19994330.286285255104 27869999.999975040555 262864330.286256581545 1 60335.901068182 2024-01-26T21:37:32.290932+00:00 19994330.286359537393 27870000.000010188669 262864330.286366045475 1 60335.901079749 2024-01-26T21:37:33.290297+00:00 19994330.286165155470 27870000.000030934811 262864330.286192387342 1 60335.901091261 2024-01-26T21:37:34.284935+00:00 19994330.286351956427 27870000.000001169741 262864330.286349415779 1 60335.901102837 2024-01-26T21:37:35.285142+00:00 19994330.286204773933 27870000.000062871724 262864330.286263972521 1 60335.901114383 2024-01-26T21:37:36.282682+00:00 19994330.286225680262 27869999.999995153397 262864330.286217123270 1 60335.901126000 2024-01-26T21:37:37.286394+00:00 19994330.286250542849 27870000.000007357448 262864330.286254197359 1 60335.901137559 2024-01-26T21:37:38.285090+00:00 19994330.286345299333 27869999.999982487410 262864330.286324083805 1 60335.901149147 2024-01-26T21:37:39.286333+00:00 19994330.286297615618 27870000.000025525689 262864330.286319434643 1 60335.901160696 2024-01-26T21:37:40.284101+00:00 19994330.286149643362 27869999.999921832234 262864330.286067783833 1 60335.901172251 2024-01-26T21:37:41.282463+00:00 19994330.286465160549 27869999.999995447695 262864330.286456912756 1 60335.901183884 2024-01-26T21:37:42.287584+00:00 19994330.286163408309 27870000.000001974404 262864330.286161690950 1 60335.901195433 2024-01-26T21:37:43.285405+00:00 19994330.286160949618 27870000.000034749508 262864330.286191999912 1 60335.901207034 2024-01-26T21:37:44.287736+00:00 19994330.286430906504 27869999.999988745898 262864330.286415934563 1 60335.901218545 2024-01-26T21:37:45.282249+00:00 19994330.285995934159 27870000.000032231212 262864330.286024481058 1 60335.901230137 2024-01-26T21:37:46.283843+00:00 19994330.286365233362 27870000.000021249056 262864330.286382794380 1 60335.901241739 2024-01-26T21:37:47.286274+00:00 19994330.286091748625 27869999.999980036169 262864330.286068081856 1 60335.901253303 2024-01-26T21:37:48.285380+00:00 19994330.286165617406 27869999.999997016042 262864330.286158949137 1 60335.901264854 2024-01-26T21:37:49.283413+00:00 19994330.286285195500 27869999.999993264675 262864330.286274760962 1 60335.901276415 2024-01-26T21:37:50.282267+00:00 19994330.286196675152 27869999.999995484948 262864330.286188453436 1 60335.901288037 2024-01-26T21:37:51.286408+00:00 19994330.286295317113 27869999.999983094633 262864330.286274731159 1 60335.901299591 2024-01-26T21:37:52.284676+00:00 19994330.286264728755 27869999.999997302890 262864330.286258339882 1 60335.901311173 2024-01-26T21:37:53.285341+00:00 19994330.286220181733 27869999.999991435558 262864330.286207944155 1 60335.901322764 2024-01-26T21:37:54.286826+00:00 19994330.286256507039 27869999.999975856394 262864330.286228656769 1 60335.901334343 2024-01-26T21:37:55.287300+00:00 19994330.286333903670 27870000.000063940883 262864330.286394178867 1 60335.901345963 2024-01-26T21:37:56.291174+00:00 19994330.286254029721 27870000.000060033053 262864330.286310344934 1 60335.901357513 2024-01-26T21:37:57.289140+00:00 19994330.286302480847 27870000.000004466623 262864330.286303251982 1 60335.901369069 2024-01-26T21:37:58.287597+00:00 19994330.286160912365 27870000.000009369105 262864330.286166578531 1 60335.901380675 2024-01-26T21:37:59.290356+00:00 19994330.286175034940 27870000.000006139278 262864330.286177486181 1 60335.901392158 2024-01-26T21:38:00.282476+00:00 19994330.286175951362 27870000.000012278557 262864330.286184549332 1 60335.901403749 2024-01-26T21:38:01.283921+00:00 19994330.286261778325 27869999.999979432672 262864330.286237508059 1 60335.901415386 2024-01-26T21:38:02.289344+00:00 19994330.286269705743 27869999.999959010631 262864330.286225020885 1 60335.901426992 2024-01-26T21:38:03.292134+00:00 19994330.286297544837 27869999.999995660037 262864330.286289513111 1 60335.901438550 2024-01-26T21:38:04.290738+00:00 19994330.286320004612 27869999.999989971519 262864330.286306291819 1 60335.901450189 2024-01-26T21:38:05.296319+00:00 19994330.286098130047 27869999.999983411282 262864330.286077827215 1 60335.901461792 2024-01-26T21:38:06.298862+00:00 19994330.286258976907 27870000.000022303313 262864330.286277562380 1 60335.901473302 2024-01-26T21:38:07.293275+00:00 19994330.286220110953 27869999.999999333173 262864330.286215752363 1 60335.901484869 2024-01-26T21:38:08.292716+00:00 19994330.286346927285 27870000.000029008836 262864330.286372244358 1 60335.901496456 2024-01-26T21:38:09.293836+00:00 19994330.286552969366 27869999.999998603016 262864330.286547869444 1 60335.901507990 2024-01-26T21:38:10.290293+00:00 19994330.286118175834 27869999.999968755990 262864330.286083251238 1 60335.901519544 2024-01-26T21:38:11.288642+00:00 19994330.286088123918 27869999.999968532473 262864330.286052942276 1 60335.901531170 2024-01-26T21:38:12.293099+00:00 19994330.286269590259 27869999.999964311719 262864330.286230206490 1 60335.901542716 2024-01-26T21:38:13.290693+00:00 19994330.286526903510 27870000.000012140721 262864330.286535322666 1 60335.901554266 2024-01-26T21:38:14.288621+00:00 19994330.286169663072 27869999.999997198582 262864330.286163151264 1 60335.901565854 2024-01-26T21:38:15.289793+00:00 19994330.286219045520 27869999.999990835786 262864330.286206185818 1 60335.901577374 2024-01-26T21:38:16.285157+00:00 19994330.286436032504 27870000.000078354031 262864330.286510676146 1 60335.901588984 2024-01-26T21:38:17.288242+00:00 19994330.286169815809 27870000.000052697957 262864330.286218822002 1 60335.901600549 2024-01-26T21:38:18.287391+00:00 19994330.286160860211 27870000.000054862350 262864330.286212027073 1 60335.901612110 2024-01-26T21:38:19.286242+00:00 19994330.286117807031 27870000.000047806650 262864330.286161899567 1 60335.901623716 2024-01-26T21:38:20.289039+00:00 19994330.286284621805 27870000.000013336539 262864330.286294281483 1 60335.901635262 2024-01-26T21:38:21.286661+00:00 19994330.286116644740 27869999.999984182417 262864330.286097109318 1 60335.901646866 2024-01-26T21:38:22.289169+00:00 19994330.286334987730 27869999.999954413623 262864330.286285698414 1 60335.901658355 2024-01-26T21:38:23.281865+00:00 19994330.286202501506 27870000.000008527189 262864330.286207318306 1 60335.901669957 2024-01-26T21:38:24.284249+00:00 19994330.286125291139 27869999.999918267131 262864330.286039888859 1 60335.901681521 2024-01-26T21:38:25.283400+00:00 19994330.286303553730 27869999.999998964369 262864330.286298811436 1 60335.901693159 2024-01-26T21:38:26.288952+00:00 19994330.286011792719 27870000.000043533742 262864330.286051630974 1 60335.901704680 2024-01-26T21:38:27.284341+00:00 19994330.286363590509 27870000.000057771802 262864330.286417663097 1 60335.901716313 2024-01-26T21:38:28.289479+00:00 19994330.286260638386 27870000.000024814159 262864330.286281764507 1 60335.901727820 2024-01-26T21:38:29.283618+00:00 19994330.286201860756 27870000.000024963170 262864330.286223143339 1 60335.901739446 2024-01-26T21:38:30.288134+00:00 19994330.286086495966 27870000.000025402755 262864330.286108195782 1 60335.901750988 2024-01-26T21:38:31.285376+00:00 19994330.286383721977 27870000.000023420900 262864330.286403447390 1 60335.901762643 2024-01-26T21:38:32.292374+00:00 19994330.286211349070 27870000.000007700175 262864330.286215335131 1 60335.901774129 2024-01-26T21:38:33.284779+00:00 19994330.286130640656 27869999.999961461872 262864330.286088407040 1 60335.901785734 2024-01-26T21:38:34.287421+00:00 19994330.286261700094 27869999.999964971095 262864330.286222994328 1 60335.901797317 2024-01-26T21:38:35.288162+00:00 19994330.286403752863 27869999.999987348914 262864330.286387413740 1 60335.901808916 2024-01-26T21:38:36.290338+00:00 19994330.286178007722 27869999.999992989004 262864330.286167323589 1 60335.901820458 2024-01-26T21:38:37.287571+00:00 19994330.286165978760 27869999.999974586070 262864330.286136865616 1 60335.901832019 2024-01-26T21:38:38.286479+00:00 19994330.286241944879 27869999.999998081475 262864330.286236345768 1 60335.901843649 2024-01-26T21:38:39.291270+00:00 19994330.286344256252 27869999.999986015260 262864330.286326587200 1 60335.901855167 2024-01-26T21:38:40.286467+00:00 19994330.286460086703 27869999.999987386167 262864330.286443769932 1 60335.901866781 2024-01-26T21:38:41.289884+00:00 19994330.286274954677 27870000.000023543835 262864330.286294817924 1 60335.901878317 2024-01-26T21:38:42.286585+00:00 19994330.286287594587 27870000.000007290393 262864330.286291211843 1 60335.901889906 2024-01-26T21:38:43.287876+00:00 19994330.286096077412 27870000.000026818365 262864330.286119192839 1 60335.901901410 2024-01-26T21:38:44.281857+00:00 19994330.286344606429 27869999.999996695668 262864330.286337614059 1 60335.901913067 2024-01-26T21:38:45.289026+00:00 19994330.286396432668 27869999.999968089163 262864330.286360830069 1 60335.901924600 2024-01-26T21:38:46.285486+00:00 19994330.286314621568 27869999.999957155436 262864330.286268055439 1 60335.901936151 2024-01-26T21:38:47.283469+00:00 19994330.286012727767 27870000.000002626330 262864330.286011666059 1 60335.901947781 2024-01-26T21:38:48.288309+00:00 19994330.286454658955 27870000.000013034791 262864330.286463975906 1 60335.901959262 2024-01-26T21:38:49.280263+00:00 19994330.286072481424 27870000.000014696270 262864330.286083489656 1 60335.901970856 2024-01-26T21:38:50.281931+00:00 19994330.286264166236 27870000.000030577183 262864330.286291062832 1 60335.901982482 2024-01-26T21:38:51.286449+00:00 19994330.286315444857 27870000.000053301454 262864330.286365032196 1 60335.901994008 2024-01-26T21:38:52.282246+00:00 19994330.286316547543 27870000.000019535422 262864330.286332398653 1 60335.902005706 2024-01-26T21:38:53.293011+00:00 19994330.286248277873 27870000.000023730099 262864330.286268293858 1 60335.902017234 2024-01-26T21:38:54.288988+00:00 19994330.286253228784 27870000.000019311905 262864330.286268830299 1 60335.902028761 2024-01-26T21:38:55.284982+00:00 19994330.286112435162 27869999.999967325479 262864330.286076068878 1 60335.902040379 2024-01-26T21:38:56.288726+00:00 19994330.286419130862 27870000.000013563782 262864330.286428987980 1 60335.902051943 2024-01-26T21:38:57.287859+00:00 19994330.286345180124 27869999.999988239259 262864330.286329716444 1 60335.902063489 2024-01-26T21:38:58.285468+00:00 19994330.286463871598 27869999.999973487109 262864330.286433637142 1 60335.902075090 2024-01-26T21:38:59.287714+00:00 19994330.286138791591 27870000.000018104911 262864330.286153227091 1 60335.902086635 2024-01-26T21:39:00.285290+00:00 19994330.286152601242 27869999.999986492097 262864330.286135405302 1 60335.902098264 2024-01-26T21:39:01.289970+00:00 19994330.286214172840 27870000.000042013824 262864330.286252498627 1 60335.902109886 2024-01-26T21:39:02.294161+00:00 19994330.286397933960 27870000.000014029443 262864330.286408275366 1 60335.902121411 2024-01-26T21:39:03.289910+00:00 19994330.286274369806 27870000.000035282224 262864330.286305963993 1 60335.902133057 2024-01-26T21:39:04.296139+00:00 19994330.286403477192 27869999.999958403409 262864330.286358177662 1 60335.902144507 2024-01-26T21:39:05.285417+00:00 19994330.286208998412 27870000.000003959984 262864330.286209255457 1 60335.902156072 2024-01-26T21:39:06.284617+00:00 19994330.286167267710 27869999.999963805079 262864330.286127388477 1 60335.902167665 2024-01-26T21:39:07.286252+00:00 19994330.286205258220 27870000.000040370971 262864330.286241948605 1 60335.902179264 2024-01-26T21:39:08.288370+00:00 19994330.286134731025 27869999.999967768788 262864330.286098778248 1 60335.902190874 2024-01-26T21:39:09.291511+00:00 19994330.286201696843 27869999.999984990805 262864330.286182969809 1 60335.902202402 2024-01-26T21:39:10.287536+00:00 19994330.286122228950 27869999.999956365675 262864330.286074906588 1 60335.902213985 2024-01-26T21:39:11.288310+00:00 19994330.286077305675 27869999.999977797270 262864330.286051392555 1 60335.902225511 2024-01-26T21:39:12.284113+00:00 19994330.286395654082 27870000.000071570277 262864330.286463558674 1 60335.902237058 2024-01-26T21:39:13.281765+00:00 19994330.286354891956 27870000.000068437308 262864330.286419630051 1 60335.902248628 2024-01-26T21:39:14.281489+00:00 19994330.286062944680 27870000.000081941485 262864330.286141216755 1 60335.902260232 2024-01-26T21:39:15.284032+00:00 19994330.286360040307 27870000.000041399151 262864330.286397755146 1 60335.902271774 2024-01-26T21:39:16.281221+00:00 19994330.286386810243 27870000.000013656914 262864330.286396771669 1 60335.902283412 2024-01-26T21:39:17.286856+00:00 19994330.286324970424 27869999.999941512942 262864330.286262810230 1 60335.902294926 2024-01-26T21:39:18.281656+00:00 19994330.286057606339 27869999.999981023371 262864330.286034941673 1 60335.902306509 2024-01-26T21:39:19.282346+00:00 19994330.286321468651 27870000.000020045787 262864330.286337822676 1 60335.902318176 2024-01-26T21:39:20.290424+00:00 19994330.286212362349 27869999.999992672354 262864330.286201328039 1 60335.902329738 2024-01-26T21:39:21.289338+00:00 19994330.286225620657 27869999.999997191131 262864330.286219120026 1 60335.902341391 2024-01-26T21:39:22.296183+00:00 19994330.286423590034 27869999.999994415790 262864330.286414325237 1 60335.902352891 2024-01-26T21:39:23.289802+00:00 19994330.286195263267 27870000.000017691404 262864330.286209285259 1 60335.902364423 2024-01-26T21:39:24.286181+00:00 19994330.286314323545 27870000.000028308481 262864330.286338925362 1 60335.902375965 2024-01-26T21:39:25.283403+00:00 19994330.286093935370 27869999.999991480261 262864330.286081731319 1 60335.902387621 2024-01-26T21:39:26.290439+00:00 19994330.286215946078 27870000.000012978911 262864330.286225259304 1 60335.902399378 2024-01-26T21:39:27.306235+00:00 19994330.286220815033 27869999.999988768250 262864330.286205887794 1 60335.902410832 2024-01-26T21:39:28.295890+00:00 19994330.286387234926 27869999.999951533973 262864330.286335080862 1 60335.902422379 2024-01-26T21:39:29.293570+00:00 19994330.286127805710 27869999.999961175025 262864330.286085277796 1 60335.902434003 2024-01-26T21:39:30.297830+00:00 19994330.286410912871 27869999.999941874295 262864330.286349117756 1 60335.902445547 2024-01-26T21:39:31.295239+00:00 19994330.286191772670 27869999.999976519495 262864330.286164581776 1 60335.902457069 2024-01-26T21:39:32.290712+00:00 19994330.286169659346 27870000.000037487596 262864330.286203444004 1 60335.902468704 2024-01-26T21:39:33.295981+00:00 19994330.286303304136 27870000.000008314848 262864330.286307930946 1 60335.902480227 2024-01-26T21:39:34.291619+00:00 19994330.286078602076 27869999.999969013035 262864330.286043912172 1 60335.902491807 2024-01-26T21:39:35.292166+00:00 19994330.286424029619 27870000.000000577420 262864330.286420911551 1 60335.902503269 2024-01-26T21:39:36.282477+00:00 19994330.286239013076 27870000.000044915825 262864330.286280214787 1 60335.902514867 2024-01-26T21:39:37.284518+00:00 19994330.286359909922 27869999.999953884631 262864330.286310106516 1 60335.902526458 2024-01-26T21:39:38.285962+00:00 19994330.286043103784 27869999.999983675778 262864330.286023080349 1 60335.902538025 2024-01-26T21:39:39.285330+00:00 19994330.286129564047 27869999.999952059239 262864330.286077916622 1 60335.902549587 2024-01-26T21:39:40.284287+00:00 19994330.286420259625 27869999.999934747815 262864330.286351293325 1 60335.902561193 2024-01-26T21:39:41.287089+00:00 19994330.286277897656 27870000.000032022595 262864330.286306202412 1 60335.902572786 2024-01-26T21:39:42.288708+00:00 19994330.286243170500 27869999.999946385622 262864330.286185860634 1 60335.902584295 2024-01-26T21:39:43.283097+00:00 19994330.286238048226 27870000.000014401972 262864330.286248743534 1 60335.902595866 2024-01-26T21:39:44.282841+00:00 19994330.286033347249 27870000.000007197261 262864330.286036849022 1 60335.902607419 2024-01-26T21:39:45.280991+00:00 19994330.286538772285 27870000.000066958368 262864330.286602050066 1 60335.902618989 2024-01-26T21:39:46.280701+00:00 19994330.286279752851 27870000.000005211681 262864330.286281287670 1 60335.902630622 2024-01-26T21:39:47.285774+00:00 19994330.286119829863 27869999.999993376434 262864330.286109507084 1 60335.902642188 2024-01-26T21:39:48.285064+00:00 19994330.286264955997 27870000.000040344894 262864330.286301612854 1 60335.902653737 2024-01-26T21:39:49.282840+00:00 19994330.286159709096 27869999.999969255179 262864330.286125242710 1 60335.902665298 2024-01-26T21:39:50.281743+00:00 19994330.286448679864 27869999.999962516129 262864330.286407500505 1 60335.902676892 2024-01-26T21:39:51.283437+00:00 19994330.286361124367 27869999.999975476414 262864330.286332905293 1 60335.902688622 2024-01-26T21:39:52.296882+00:00 19994330.286166403443 27869999.999975558370 262864330.286138266325 1 60335.902700148 2024-01-26T21:39:53.292767+00:00 19994330.286293126643 27869999.999972209334 262864330.286261647940 1 60335.902711606 2024-01-26T21:39:54.282767+00:00 19994330.286273896694 27869999.999994132668 262864330.286264330149 1 60335.902723280 2024-01-26T21:39:55.291352+00:00 19994330.286213729531 27869999.999985292554 262864330.286195307970 1 60335.902734779 2024-01-26T21:39:56.284933+00:00 19994330.286183584481 27870000.000020477921 262864330.286200374365 1 60335.902746328 2024-01-26T21:39:57.282723+00:00 19994330.286345429718 27870000.000012408942 262864330.286354124546 1 60335.902757910 2024-01-26T21:39:58.283451+00:00 19994330.286151617765 27870000.000027626753 262864330.286175549030 1 60335.902769508 2024-01-26T21:39:59.285531+00:00 19994330.286277581006 27870000.000030245632 262864330.286304146051 1 60335.902781095 2024-01-26T21:40:00.286605+00:00 19994330.286130461842 27869999.999992147088 262864330.286118894815 1 60335.902792726 2024-01-26T21:40:01.291499+00:00 19994330.286375395954 27869999.999976463616 262864330.286348164082 1 60335.902804414 2024-01-26T21:40:02.301404+00:00 19994330.286121848971 27870000.000020015985 262864330.286138176918 1 60335.902815928 2024-01-26T21:40:03.296178+00:00 19994330.286396462470 27869999.999968558550 262864330.286361336708 1 60335.902827432 2024-01-26T21:40:04.290133+00:00 19994330.286371894181 27870000.000028405339 262864330.286396592855 1 60335.902839084 2024-01-26T21:40:05.296838+00:00 19994330.286091297865 27869999.999975327402 262864330.286062926054 1 60335.902850515 2024-01-26T21:40:06.284475+00:00 19994330.286215264350 27869999.999998372048 262864330.286209940910 1 60335.902862205 2024-01-26T21:40:07.294539+00:00 19994330.286409541965 27870000.000037755817 262864330.286443591118 1 60335.902873724 2024-01-26T21:40:08.289722+00:00 19994330.286402348429 27870000.000009316951 262864330.286407977343 1 60335.902885289 2024-01-26T21:40:09.289002+00:00 19994330.286176390946 27870000.000007156283 262864330.286179840565 1 60335.902896903 2024-01-26T21:40:10.292376+00:00 19994330.286232974380 27869999.999981261790 262864330.286210536957 1 60335.902908386 2024-01-26T21:40:11.284553+00:00 19994330.286310397089 27870000.000008117408 262864330.286314815283 1 60335.902920010 2024-01-26T21:40:12.288923+00:00 19994330.286267407238 27869999.999980188906 262864330.286243885756 1 60335.902931602 2024-01-26T21:40:13.290379+00:00 19994330.286253798753 27869999.999946989119 262864330.286197096109 1 60335.902943339 2024-01-26T21:40:14.304499+00:00 19994330.286296017468 27869999.999944098294 262864330.286236405373 1 60335.902954721 2024-01-26T21:40:15.287933+00:00 19994330.285952657461 27870000.000002309680 262864330.285951286554 1 60335.902966346 2024-01-26T21:40:16.292266+00:00 19994330.286193165928 27870000.000002391636 262864330.286191850901 1 60335.902977873 2024-01-26T21:40:17.288201+00:00 19994330.286286875606 27869999.999960795045 262864330.286243975163 1 60335.902989467 2024-01-26T21:40:18.289927+00:00 19994330.286349356174 27870000.000049836934 262864330.286395490170 1 60335.903001068 2024-01-26T21:40:19.292237+00:00 19994330.286386255175 27870000.000018034130 262864330.286400586367 1 60335.903012688 2024-01-26T21:40:20.296229+00:00 19994330.286274578422 27869999.999997545034 262864330.286268442869 1 60335.903024310 2024-01-26T21:40:21.300376+00:00 19994330.286146603525 27869999.999990984797 262864330.286133915186 1 60335.903035799 2024-01-26T21:40:22.292997+00:00 19994330.286061432213 27869999.999976340681 262864330.286034077406 1 60335.903047336 2024-01-26T21:40:23.289837+00:00 19994330.286471478641 27869999.999979823828 262864330.286447614431 1 60335.903058900 2024-01-26T21:40:24.288928+00:00 19994330.286163471639 27869999.999957557768 262864330.286117345095 1 60335.903070492 2024-01-26T21:40:25.290493+00:00 19994330.286176789552 27869999.999990817159 262864330.286163926125 1 60335.903082061 2024-01-26T21:40:26.290058+00:00 19994330.286229930818 27869999.999996814877 262864330.286223053932 1 60335.903093637 2024-01-26T21:40:27.290268+00:00 19994330.286237008870 27870000.000042583793 262864330.286275893450 1 60335.903105145 2024-01-26T21:40:28.284543+00:00 19994330.286343861371 27870000.000011637807 262864330.286351799965 1 60335.903116690 2024-01-26T21:40:29.282042+00:00 19994330.286276984960 27870000.000021174550 262864330.286294460297 1 60335.903128271 2024-01-26T21:40:30.282581+00:00 19994330.286048460752 27870000.000026866794 262864330.286071658134 1 60335.903139850 2024-01-26T21:40:31.283011+00:00 19994330.286246661097 27870000.000000473112 262864330.286243438721 1 60335.903151475 2024-01-26T21:40:32.287413+00:00 19994330.286397513002 27870000.000013697892 262864330.286407530308 1 60335.903163038 2024-01-26T21:40:33.286466+00:00 19994330.286353044212 27869999.999954108149 262864330.286303460598 1 60335.903174558 2024-01-26T21:40:34.281809+00:00 19994330.286233745515 27870000.000004932284 262864330.286235004663 1 60335.903186176 2024-01-26T21:40:35.285657+00:00 19994330.286412205547 27869999.999961070716 262864330.286369591951 1 60335.903197718 2024-01-26T21:40:36.282823+00:00 19994330.286401465535 27870000.000023856759 262864330.286421597004 1 60335.903209315 2024-01-26T21:40:37.284764+00:00 19994330.286110404879 27870000.000008489937 262864330.286115199327 1 60335.903220858 2024-01-26T21:40:38.282186+00:00 19994330.286104504019 27870000.000024311244 262864330.286125123501 1 60335.903232442 2024-01-26T21:40:39.283013+00:00 19994330.286220632493 27870000.000039592385 262864330.286256521940 1 60335.903243997 2024-01-26T21:40:40.281322+00:00 19994330.286451917142 27870000.000024180859 262864330.286472380161 1 60335.903255628 2024-01-26T21:40:41.286245+00:00 19994330.286205936223 27870000.000017933547 262864330.286220192909 1 60335.903267244 2024-01-26T21:40:42.289885+00:00 19994330.286328285933 27870000.000026900321 262864330.286351501942 1 60335.903278798 2024-01-26T21:40:43.288127+00:00 19994330.286474704742 27869999.999983102083 262864330.286454111338 1 60335.903290377 2024-01-26T21:40:44.288524+00:00 19994330.286181718111 27869999.999991293997 262864330.286169320345 1 60335.903301938 2024-01-26T21:40:45.287484+00:00 19994330.286301128566 27869999.999941293150 262864330.286238729954 1 60335.903313469 2024-01-26T21:40:46.283695+00:00 19994330.286226585507 27870000.000035841018 262864330.286258757114 1 60335.903325089 2024-01-26T21:40:47.287735+00:00 19994330.286420267075 27869999.999997697771 262864330.286414265633 1 60335.903336621 2024-01-26T21:40:48.284034+00:00 19994330.286167312413 27870000.000022593886 262864330.286186218262 1 60335.903348188 2024-01-26T21:40:49.283469+00:00 19994330.286363434047 27870000.000082813203 262864330.286442548037 1 60335.903359810 2024-01-26T21:40:50.287616+00:00 19994330.286179237068 27870000.000022448599 262864330.286197990179 1 60335.903371316 2024-01-26T21:40:51.281737+00:00 19994330.286219399422 27870000.000041745603 262864330.286257445812 1 60335.903382914 2024-01-26T21:40:52.283789+00:00 19994330.286345876753 27870000.000056173652 262864330.286398351192 1 60335.903394506 2024-01-26T21:40:53.285347+00:00 19994330.286301385611 27869999.999964021146 262864330.286261707544 1 60335.903406108 2024-01-26T21:40:54.287754+00:00 19994330.286110349000 27869999.999992132187 262864330.286098778248 1 60335.903417837 2024-01-26T21:40:55.301143+00:00 19994330.286142505705 27870000.000001918525 262864330.286140710115 1 60335.903429326 2024-01-26T21:40:56.293780+00:00 19994330.286130655557 27869999.999935977161 262864330.286062955856 1 60335.903440847 2024-01-26T21:40:57.289131+00:00 19994330.286294251680 27870000.000025734305 262864330.286316305399 1 60335.903452392 2024-01-26T21:40:58.286637+00:00 19994330.286130506545 27869999.999961968511 262864330.286088794470 1 60335.903463938 2024-01-26T21:40:59.284268+00:00 19994330.286338634789 27869999.999971177429 262864330.286306113005 1 60335.903475625 2024-01-26T21:41:00.293944+00:00 19994330.286233481020 27870000.000036854297 262864330.286266654730 1 60335.903487172 2024-01-26T21:41:01.291710+00:00 19994330.286233734339 27870000.000034444034 262864330.286264479160 1 60335.903498736 2024-01-26T21:41:02.290802+00:00 19994330.286409970373 27870000.000040329993 262864330.286446601152 1 60335.903510294 2024-01-26T21:41:03.289398+00:00 19994330.286159642041 27869999.999985978007 262864330.286141932011 1 60335.903521880 2024-01-26T21:41:04.290429+00:00 19994330.286313060671 27870000.000033851713 262864330.286343216896 1 60335.903533380 2024-01-26T21:41:05.283971+00:00 19994330.286267857999 27869999.999987442046 262864330.286251604557 1 60335.903544963 2024-01-26T21:41:06.284848+00:00 19994330.286307469010 27869999.999909475446 262864330.286213219166 1 60335.903556568 2024-01-26T21:41:07.287452+00:00 19994330.286256056279 27869999.999950595200 262864330.286202937365 1 60335.903568069 2024-01-26T21:41:08.281161+00:00 19994330.286322608590 27870000.000010054559 262864330.286328971386 1 60335.903579670 2024-01-26T21:41:09.283541+00:00 19994330.286183666438 27870000.000009566545 262864330.286189526320 1 60335.903591268 2024-01-26T21:41:10.285525+00:00 19994330.286419078708 27870000.000002399087 262864330.286417782307 1 60335.903602831 2024-01-26T21:41:11.284577+00:00 19994330.286299079657 27870000.000050053000 262864330.286345452070 1 60335.903614379 2024-01-26T21:41:12.282300+00:00 19994330.286268796772 27870000.000010371208 262864330.286275476217 1 60335.903625970 2024-01-26T21:41:13.283774+00:00 19994330.286302458495 27870000.000028256327 262864330.286327004433 1 60335.903637564 2024-01-26T21:41:14.285496+00:00 19994330.286243274808 27870000.000049710274 262864330.286289274693 1 60335.903649210 2024-01-26T21:41:15.291747+00:00 19994330.286050040275 27869999.999980274588 262864330.286026626825 1 60335.903660705 2024-01-26T21:41:16.284929+00:00 19994330.286021079868 27869999.999962590635 262864330.285979986191 1 60335.903672253 2024-01-26T21:41:17.282668+00:00 19994330.286200683564 27869999.999985281378 262864330.286182254553 1 60335.903683900 2024-01-26T21:41:18.288962+00:00 19994330.286394145340 27869999.999986045063 262864330.286376506090 1 60335.903695398 2024-01-26T21:41:19.282372+00:00 19994330.286286164075 27869999.999956004322 262864330.286238491535 1 60335.903707180 2024-01-26T21:41:20.300348+00:00 19994330.286325272173 27870000.000011775643 262864330.286333352327 1 60335.903718662 2024-01-26T21:41:21.292411+00:00 19994330.286063816398 27869999.999967850745 262864330.286027967930 1 60335.903730435 2024-01-26T21:41:22.309573+00:00 19994330.286180552095 27869999.999995376915 262864330.286172240973 1 60335.903741889 2024-01-26T21:41:23.299209+00:00 19994330.286382704973 27870000.000044204295 262864330.286423206329 1 60335.903753372 2024-01-26T21:41:24.291363+00:00 19994330.286386828870 27870000.000027034432 262864330.286410152912 1 60335.903765040 2024-01-26T21:41:25.299486+00:00 19994330.286343801767 27869999.999994095415 262864330.286334216595 1 60335.903776417 2024-01-26T21:41:26.282412+00:00 19994330.286448072642 27869999.999985165894 262864330.286429524422 1 60335.903788055 2024-01-26T21:41:27.287923+00:00 19994330.285978954285 27869999.999980211258 262864330.285955458879 1 60335.903799665 2024-01-26T21:41:28.291089+00:00 19994330.286059070379 27870000.000027071685 262864330.286082446575 1 60335.903811194 2024-01-26T21:41:29.287145+00:00 19994330.286199592054 27869999.999988939613 262864330.286184847355 1 60335.903822885 2024-01-26T21:41:30.297261+00:00 19994330.286167800426 27869999.999957285821 262864330.286121398211 1 60335.903834407 2024-01-26T21:41:31.292749+00:00 19994330.286197103560 27870000.000001024455 262864330.286194413900 1 60335.903845925 2024-01-26T21:41:32.287937+00:00 19994330.286528490484 27869999.999996952713 262864330.286521762609 1 60335.903857574 2024-01-26T21:41:33.294391+00:00 19994330.286070697010 27870000.000055488199 262864330.286122500896 1 60335.903869089 2024-01-26T21:41:34.289253+00:00 19994330.286192685366 27870000.000039290637 262864330.286228269339 1 60335.903880585 2024-01-26T21:41:35.282535+00:00 19994330.286034937948 27870000.000040143728 262864330.286071389914 1 60335.903892251 2024-01-26T21:41:36.290471+00:00 19994330.286365002394 27869999.999991081655 262864330.286352396011 1 60335.903903902 2024-01-26T21:41:37.297140+00:00 19994330.286249089986 27869999.999979477376 262864330.286224871874 1 60335.903915445 2024-01-26T21:41:38.294427+00:00 19994330.286281332374 27870000.000010319054 262864330.286287963390 1 60335.903926916 2024-01-26T21:41:39.285566+00:00 19994330.286227758974 27869999.999979972839 262864330.286204040051 1 60335.903938574 2024-01-26T21:41:40.292827+00:00 19994330.286178655922 27870000.000003889203 262864330.286178827286 1 60335.903950094 2024-01-26T21:41:41.288126+00:00 19994330.286353535950 27869999.999971471727 262864330.286321312189 1 60335.903961642 2024-01-26T21:41:42.285860+00:00 19994330.286417566240 27870000.000037726015 262864330.286451607943 1 60335.903973215 2024-01-26T21:41:43.285819+00:00 19994330.286175180227 27869999.999987669289 262864330.286159157753 1 60335.903984788 2024-01-26T21:41:44.285692+00:00 19994330.286134000868 27869999.999988619238 262864330.286118924618 1 60335.903996350 2024-01-26T21:41:45.284641+00:00 19994330.286301337183 27870000.000039864331 262864330.286337524652 1 60335.904007951 2024-01-26T21:41:46.286961+00:00 19994330.286136358976 27870000.000045988709 262864330.286178648472 1 60335.904019539 2024-01-26T21:41:47.288168+00:00 19994330.286344073713 27870000.000009790063 262864330.286350160837 1 60335.904031053 2024-01-26T21:41:48.282988+00:00 19994330.286100462079 27869999.999980691820 262864330.286077439785 1 60335.904042701 2024-01-26T21:41:49.289355+00:00 19994330.286183215678 27869999.999967843294 262864330.286147356033 1 60335.904054262 2024-01-26T21:41:50.288247+00:00 19994330.286124207079 27870000.000019341707 262864330.286139845848 1 60335.904065801 2024-01-26T21:41:51.285225+00:00 19994330.286570824683 27869999.999974019825 262864330.286541134119 1 60335.904077349 2024-01-26T21:41:52.282933+00:00 19994330.286062650383 27870000.000004492700 262864330.286063462496 1 60335.904088967 2024-01-26T21:41:53.286780+00:00 19994330.286089286208 27870000.000000193715 262864330.286085784435 1 60335.904100476 2024-01-26T21:41:54.281147+00:00 19994330.286229632795 27870000.000007107854 262864330.286233037710 1 60335.904112094 2024-01-26T21:41:55.284924+00:00 19994330.286188930273 27869999.999988704920 262864330.286173939705 1 60335.904123609 2024-01-26T21:41:56.279794+00:00 19994330.286349646747 27870000.000021964312 262864330.286367923021 1 60335.904135223 2024-01-26T21:41:57.283244+00:00 19994330.286314886063 27870000.000033456832 262864330.286344647408 1 60335.904146924 2024-01-26T21:41:58.294255+00:00 19994330.286265049130 27870000.000006955117 262864330.286268293858 1 60335.904158469 2024-01-26T21:41:59.291704+00:00 19994330.286230135709 27870000.000025514513 262864330.286251962185 1 60335.904170012 2024-01-26T21:42:00.289036+00:00 19994330.286300480366 27870000.000040892512 262864330.286337673664 1 60335.904181639 2024-01-26T21:42:01.293627+00:00 19994330.286117084324 27869999.999992460012 262864330.286105841398 1 60335.904193518 2024-01-26T21:42:02.319979+00:00 19994330.286364689469 27870000.000002648681 262864330.286363661289 1 60335.904204844 2024-01-26T21:42:03.298511+00:00 19994330.286215443164 27869999.999932754785 262864330.286144524813 1 60335.904216379 2024-01-26T21:42:04.295143+00:00 19994330.286407902837 27870000.000016577542 262864330.286420762539 1 60335.904227910 2024-01-26T21:42:05.291373+00:00 19994330.286185555160 27870000.000012788922 262864330.286194652319 1 60335.904239573 2024-01-26T21:42:06.299115+00:00 19994330.286242958158 27870000.000001315027 262864330.286240577698 1 60335.904250970 2024-01-26T21:42:07.283768+00:00 19994330.286128595471 27870000.000064946711 262864330.286189854145 1 60335.904262630 2024-01-26T21:42:08.291277+00:00 19994330.286224551499 27870000.000023510307 262864330.286244362593 1 60335.904274241 2024-01-26T21:42:09.294414+00:00 19994330.286260757595 27869999.999975781888 262864330.286232829094 1 60335.904285811 2024-01-26T21:42:10.294115+00:00 19994330.286494147032 27869999.999986950308 262864330.286477386951 1 60335.904297335 2024-01-26T21:42:11.289750+00:00 19994330.286121614277 27869999.999956823885 262864330.286074727774 1 60335.904309010 2024-01-26T21:42:12.298472+00:00 19994330.286479353905 27869999.999945528805 262864330.286421179771 1 60335.904320510 2024-01-26T21:42:13.292052+00:00 19994330.286187369376 27869999.999950092286 262864330.286133766174 1 60335.904332138 2024-01-26T21:42:14.296676+00:00 19994330.286239285022 27870000.000019703060 262864330.286255300045 1 60335.904343607 2024-01-26T21:42:15.287682+00:00 19994330.286283284426 27869999.999993924052 262864330.286273509264 1 60335.904355159 2024-01-26T21:42:16.285781+00:00 19994330.286314617842 27870000.000054750592 262864330.286365658045 1 60335.904366766 2024-01-26T21:42:17.288612+00:00 19994330.286302864552 27870000.000023394823 262864330.286322563887 1 60335.904378372 2024-01-26T21:42:18.291316+00:00 19994330.286432430148 27870000.000076089054 262864330.286504805088 1 60335.904389836 2024-01-26T21:42:19.281851+00:00 19994330.286208309233 27870000.000046066940 262864330.286250680685 1 60335.904401425 2024-01-26T21:42:20.283136+00:00 19994330.286258045584 27870000.000015702099 262864330.286270052195 1 60335.904413095 2024-01-26T21:42:21.291363+00:00 19994330.286179017276 27869999.999979451299 262864330.286154747009 1 60335.904424577 2024-01-26T21:42:22.283471+00:00 19994330.286197565496 27869999.999986883253 262864330.286180764437 1 60335.904436149 2024-01-26T21:42:23.283238+00:00 19994330.286332525313 27869999.999996360391 262864330.286325186491 1 60335.904447765 2024-01-26T21:42:24.286915+00:00 19994330.286245517433 27870000.000006575137 262864330.286248415709 1 60335.904459372 2024-01-26T21:42:25.289769+00:00 19994330.285971831530 27869999.999968878925 262864330.285937011242 1 60335.904470908 2024-01-26T21:42:26.286508+00:00 19994330.286302637309 27869999.999951463193 262864330.286250382662 1 60335.904482644 2024-01-26T21:42:27.300413+00:00 19994330.286281015724 27869999.999974168837 262864330.286251485348 1 60335.904494169 2024-01-26T21:42:28.296203+00:00 19994330.286372359842 27870000.000005427748 262864330.286374092102 1 60335.904505659 2024-01-26T21:42:29.288928+00:00 19994330.286267023534 27869999.999996520579 262864330.286259829998 1 60335.904517184 2024-01-26T21:42:30.284680+00:00 19994330.286149006337 27870000.000049993396 262864330.286195307970 1 60335.904528745 2024-01-26T21:42:31.283628+00:00 19994330.286535367370 27869999.999939072877 262864330.286470770836 1 60335.904540391 2024-01-26T21:42:32.289792+00:00 19994330.286198500544 27869999.999996695668 262864330.286191493273 1 60335.904551986 2024-01-26T21:42:33.291589+00:00 19994330.286201488227 27869999.999945528805 262864330.286143302917 1 60335.904563549 2024-01-26T21:42:34.290621+00:00 19994330.286384098232 27869999.999977190048 262864330.286357611418 1 60335.904575030 2024-01-26T21:42:35.282594+00:00 19994330.286284491420 27869999.999984279275 262864330.286265075207 1 60335.904586644 2024-01-26T21:42:36.286071+00:00 19994330.286164741963 27869999.999970503151 262864330.286131531000 1 60335.904598232 2024-01-26T21:42:37.287262+00:00 19994330.286172162741 27870000.000016685575 262864330.286185145378 1 60335.904609820 2024-01-26T21:42:38.288431+00:00 19994330.286289859563 27870000.000012923032 262864330.286299109459 1 60335.904621382 2024-01-26T21:42:39.287445+00:00 19994330.286299124360 27870000.000011019409 262864330.286306440830 1 60335.904633047 2024-01-26T21:42:40.295269+00:00 19994330.286281779408 27870000.000014144927 262864330.286292254925 1 60335.904644505 2024-01-26T21:42:41.285212+00:00 19994330.286165732890 27869999.999995786697 262864330.286157846451 1 60335.904656076 2024-01-26T21:42:42.284996+00:00 19994330.286309506744 27870000.000039566308 262864330.286345392466 1 60335.904667632 2024-01-26T21:42:43.283394+00:00 19994330.286291226745 27869999.999924343079 262864330.286211848259 1 60335.904679323 2024-01-26T21:42:44.293472+00:00 19994330.286183390766 27869999.999990120530 262864330.286169797182 1 60335.904690798 2024-01-26T21:42:45.284979+00:00 19994330.286311104894 27869999.999990053475 262864330.286297440529 1 60335.904702398 2024-01-26T21:42:46.287203+00:00 19994330.286131110042 27869999.999970953912 262864330.286098361015 1 60335.904713905 2024-01-26T21:42:47.281382+00:00 19994330.286350749433 27870000.000039052218 262864330.286386102438 1 60335.904725501 2024-01-26T21:42:48.283319+00:00 19994330.286231089383 27869999.999981284142 262864330.286208689213 1 60335.904737087 2024-01-26T21:42:49.284289+00:00 19994330.286144923419 27869999.999985106289 262864330.286126315594 1 60335.904748774 2024-01-26T21:42:50.294040+00:00 19994330.286086272448 27870000.000032015145 262864330.286114573479 1 60335.904760340 2024-01-26T21:42:51.293353+00:00 19994330.286304615438 27870000.000036470592 262864330.286337405443 1 60335.904771865 2024-01-26T21:42:52.289154+00:00 19994330.286337345839 27870000.000005416572 262864330.286339074373 1 60335.904783479 2024-01-26T21:42:53.292625+00:00 19994330.286336701363 27870000.000005565584 262864330.286338567734 1 60335.904795087 2024-01-26T21:42:54.295531+00:00 19994330.286241728812 27869999.999959763139 262864330.286197811365 1 60335.904806560 2024-01-26T21:42:55.286817+00:00 19994330.286288276315 27869999.999949809164 262864330.286234378815 1 60335.904818155 2024-01-26T21:42:56.288616+00:00 19994330.286380600184 27869999.999997090548 262864330.286373972893 1 60335.904829903 2024-01-26T21:42:57.303571+00:00 19994330.286173619330 27869999.999984815717 262864330.286154717207 1 60335.904841338 2024-01-26T21:42:58.291620+00:00 19994330.286206442863 27869999.999977543950 262864330.286180287600 1 60335.904852862 2024-01-26T21:42:59.287297+00:00 19994330.286179687828 27870000.000015251338 262864330.286191254854 1 60335.904864574 2024-01-26T21:43:00.299191+00:00 19994330.286258623004 27870000.000014323741 262864330.286269247532 1 60335.904875949 2024-01-26T21:43:01.281949+00:00 19994330.286363232881 27870000.000049378723 262864330.286408931017 1 60335.904887666 2024-01-26T21:43:02.294364+00:00 19994330.286379534751 27870000.000024713576 262864330.286400556564 1 60335.904899156 2024-01-26T21:43:03.287086+00:00 19994330.286316357553 27869999.999976411462 262864330.286289066076 1 60335.904910807 2024-01-26T21:43:04.293741+00:00 19994330.286223750561 27869999.999991379678 262864330.286211431026 1 60335.904922274 2024-01-26T21:43:05.284466+00:00 19994330.286327671260 27869999.999966774136 262864330.286290735006 1 60335.904933956 2024-01-26T21:43:06.293857+00:00 19994330.286278221756 27869999.999999761581 262864330.286274284124 1 60335.904945414 2024-01-26T21:43:07.283725+00:00 19994330.286087851971 27869999.999971225858 262864330.286055356264 1 60335.904957057 2024-01-26T21:43:08.289727+00:00 19994330.286358304322 27869999.999938655645 262864330.286293268204 1 60335.904968621 2024-01-26T21:43:09.288826+00:00 19994330.286179464310 27870000.000025074929 262864330.286200821400 1 60335.904980162 2024-01-26T21:43:10.285972+00:00 19994330.286286663264 27870000.000028669834 262864330.286311626434 1 60335.904991808 2024-01-26T21:43:11.292253+00:00 19994330.286106262356 27870000.000012870878 262864330.286115437746 1 60335.905003416 2024-01-26T21:43:12.295145+00:00 19994330.286140028387 27869999.999997619539 262864330.286133944988 1 60335.905014895 2024-01-26T21:43:13.286919+00:00 19994330.286180540919 27870000.000010985881 262864330.286187827587 1 60335.905026431 2024-01-26T21:43:14.283663+00:00 19994330.286361925304 27870000.000048391521 262864330.286406636238 1 60335.905037978 2024-01-26T21:43:15.281313+00:00 19994330.286255531013 27869999.999976504594 262864330.286228358746 1 60335.905049581 2024-01-26T21:43:16.283804+00:00 19994330.286201730371 27869999.999991517514 262864330.286189556122 1 60335.905061176 2024-01-26T21:43:17.285563+00:00 19994330.286219567060 27869999.999975129962 262864330.286191016436 1 60335.905072726 2024-01-26T21:43:18.283568+00:00 19994330.286317627877 27869999.999934390187 262864330.286248296499 1 60335.905084360 2024-01-26T21:43:19.288715+00:00 19994330.286262080073 27869999.999937560409 262864330.286195933819 1 60335.905095879 2024-01-26T21:43:20.283916+00:00 19994330.286436896771 27869999.999995823950 262864330.286429017782 1 60335.905107472 2024-01-26T21:43:21.285538+00:00 19994330.286049231887 27869999.999961923808 262864330.286007463932 1 60335.905119001 2024-01-26T21:43:22.281687+00:00 19994330.286102328449 27870000.000005476177 262864330.286104112864 1 60335.905130594 2024-01-26T21:43:23.283303+00:00 19994330.286354448646 27870000.000035628676 262864330.286386400461 1 60335.905142186 2024-01-26T21:43:24.284874+00:00 19994330.286437068135 27870000.000041078776 262864330.286474436522 1 60335.905153834 2024-01-26T21:43:25.291239+00:00 19994330.286112323403 27869999.999983571470 262864330.286092221737 1 60335.905165367 2024-01-26T21:43:26.287685+00:00 19994330.286111805588 27869999.999987248331 262864330.286095350981 1 60335.905177012 2024-01-26T21:43:27.293807+00:00 19994330.286179520190 27869999.999985367060 262864330.286161184311 1 60335.905188491 2024-01-26T21:43:28.285629+00:00 19994330.286343984306 27870000.000003471971 262864330.286343753338 1 60335.905200046 2024-01-26T21:43:29.284035+00:00 19994330.286357264966 27869999.999943282455 262864330.286296844482 1 60335.905211627 2024-01-26T21:43:30.284515+00:00 19994330.286013107747 27870000.000021085143 262864330.286030501127 1 60335.905223370 2024-01-26T21:43:31.299153+00:00 19994330.286139141768 27870000.000036083162 262864330.286171525717 1 60335.905234836 2024-01-26T21:43:32.289842+00:00 19994330.286422993988 27869999.999951329082 262864330.286370635033 1 60335.905246377 2024-01-26T21:43:33.287019+00:00 19994330.286228049546 27870000.000022664666 262864330.286247014999 1 60335.905258135 2024-01-26T21:43:34.302843+00:00 19994330.286234542727 27870000.000088978559 262864330.286319851875 1 60335.905269497 2024-01-26T21:43:35.284545+00:00 19994330.286107197404 27870000.000056710094 262864330.286160230637 1 60335.905281156 2024-01-26T21:43:36.291926+00:00 19994330.286338176578 27870000.000023644418 262864330.286358118057 1 60335.905292758 2024-01-26T21:43:37.294319+00:00 19994330.286088015884 27869999.999999459833 262864330.286083787680 1 60335.905304216 2024-01-26T21:43:38.284303+00:00 19994330.286143958569 27869999.999991189688 262864330.286131441593 1 60335.905315807 2024-01-26T21:43:39.285700+00:00 19994330.286073207855 27869999.999974425882 262864330.286043941975 1 60335.905327402 2024-01-26T21:43:40.287498+00:00 19994330.286604087800 27869999.999996863306 262864330.286597251892 1 60335.905338942 2024-01-26T21:43:41.284559+00:00 19994330.286242675036 27869999.999972011894 262864330.286210983992 1 60335.905350504 2024-01-26T21:43:42.283507+00:00 19994330.286058824509 27869999.999989468604 262864330.286044597626 1 60335.905362069 2024-01-26T21:43:43.282742+00:00 19994330.286447789520 27870000.000000700355 262864330.286444813013 1 60335.905373661 2024-01-26T21:43:44.284306+00:00 19994330.286488950253 27870000.000033408403 262864330.286518663168 1 60335.905385205 2024-01-26T21:43:45.281728+00:00 19994330.286160811782 27870000.000006429851 262864330.286163568497 1 60335.905396827 2024-01-26T21:43:46.285826+00:00 19994330.286095913500 27870000.000013321638 262864330.286105543375 1 60335.905408380 2024-01-26T21:43:47.284029+00:00 19994330.286300666630 27870000.000006798655 262864330.286303758621 1 60335.905419921 2024-01-26T21:43:48.281115+00:00 19994330.286287151277 27869999.999963644892 262864330.286247104406 1 60335.905431581 2024-01-26T21:43:49.288608+00:00 19994330.286406144500 27869999.999963376671 262864330.286365807056 1 60335.905443462 2024-01-26T21:43:50.315067+00:00 19994330.286095820367 27869999.999986756593 262864330.286078900099 1 60335.905454780 2024-01-26T21:43:51.292981+00:00 19994330.286104686558 27869999.999971549958 262864330.286072522402 1 60335.905466214 2024-01-26T21:43:52.280852+00:00 19994330.286426626146 27869999.999974709004 262864330.286397635937 1 60335.905477809 2024-01-26T21:43:53.282689+00:00 19994330.286128088832 27870000.000053737313 262864330.286178112030 1 60335.905489447 2024-01-26T21:43:54.288217+00:00 19994330.286398146302 27870000.000005990267 262864330.286400437355 1 60335.905500971 2024-01-26T21:43:55.283903+00:00 19994330.286194622517 27870000.000017065555 262864330.286208003759 1 60335.905512599 2024-01-26T21:43:56.288587+00:00 19994330.286138478667 27870000.000029273331 262864330.286164045334 1 60335.905524114 2024-01-26T21:43:57.283430+00:00 19994330.286217864603 27870000.000021647662 262864330.286235809326 1 60335.905535855 2024-01-26T21:43:58.297905+00:00 19994330.286448847502 27869999.999990314245 262864330.286435455084 1 60335.905547298 2024-01-26T21:43:59.286589+00:00 19994330.286276571453 27870000.000003091991 262864330.286275982857 1 60335.905558906 2024-01-26T21:44:00.289437+00:00 19994330.286283664405 27869999.999988712370 262864330.286268681288 1 60335.905570689 2024-01-26T21:44:01.307547+00:00 19994330.286146052182 27869999.999998863786 262864330.286141216755 1 60335.905582019 2024-01-26T21:44:02.286405+00:00 19994330.286283973604 27870000.000020552427 262864330.286300837994 1 60335.905593663 2024-01-26T21:44:03.292541+00:00 19994330.286168668419 27869999.999989390373 262864330.286154359579 1 60335.905605239 2024-01-26T21:44:04.292664+00:00 19994330.286259055138 27870000.000030733645 262864330.286286085844 1 60335.905616730 2024-01-26T21:44:05.285500+00:00 19994330.286070652306 27870000.000039070845 262864330.286106020212 1 60335.905628395 2024-01-26T21:44:06.293322+00:00 19994330.286207735538 27870000.000037517399 262864330.286241561174 1 60335.905640022 2024-01-26T21:44:07.297940+00:00 19994330.286367699504 27870000.000026579946 262864330.286390602589 1 60335.905651434 2024-01-26T21:44:08.283899+00:00 19994330.286192528903 27870000.000052444637 262864330.286241292953 1 60335.905663061 2024-01-26T21:44:09.288514+00:00 19994330.286303762347 27870000.000077467412 262864330.286377519369 1 60335.905674712 2024-01-26T21:44:10.295152+00:00 19994330.286306492984 27869999.999984025955 262864330.286286830902 1 60335.905686192 2024-01-26T21:44:11.286991+00:00 19994330.286272194237 27870000.000012706965 262864330.286281198263 1 60335.905697802 2024-01-26T21:44:12.290088+00:00 19994330.286263547838 27869999.999963678420 262864330.286223530769 1 60335.905709480 2024-01-26T21:44:13.299069+00:00 19994330.286233745515 27869999.999919902533 262864330.286149948835 1 60335.905720852 2024-01-26T21:44:14.281656+00:00 19994330.286204583943 27869999.999970637262 262864330.286171525717 1 60335.905732497 2024-01-26T21:44:15.287703+00:00 19994330.286219440401 27870000.000001288950 262864330.286217033863 1 60335.905744067 2024-01-26T21:44:16.287393+00:00 19994330.286159772426 27870000.000004407018 262864330.286160498857 1 60335.905755749 2024-01-26T21:44:17.296664+00:00 19994330.286249917001 27870000.000028062612 262864330.286274284124 1 60335.905767234 2024-01-26T21:44:18.289009+00:00 19994330.286232065409 27870000.000043112785 262864330.286271482706 1 60335.905778996 2024-01-26T21:44:19.305222+00:00 19994330.286317776889 27870000.000030733645 262864330.286344796419 1 60335.905790475 2024-01-26T21:44:20.297025+00:00 19994330.286320984364 27870000.000039342791 262864330.286356627941 1 60335.905801987 2024-01-26T21:44:21.291648+00:00 19994330.286289747804 27870000.000006176531 262864330.286292225122 1 60335.905813500 2024-01-26T21:44:22.286405+00:00 19994330.286201473325 27870000.000031094998 262864330.286228865385 1 60335.905825111 2024-01-26T21:44:23.289604+00:00 19994330.286262232810 27869999.999946087599 262864330.286204636097 1 60335.905836609 2024-01-26T21:44:24.282981+00:00 19994330.285969037563 27869999.999932713807 262864330.285898059607 1 60335.905848304 2024-01-26T21:44:25.293503+00:00 19994330.286488659680 27869999.999973382801 262864330.286458343267 1 60335.905859808 2024-01-26T21:44:26.287467+00:00 19994330.286237522960 27869999.999963760376 262864330.286197602749 1 60335.905871372 2024-01-26T21:44:27.286525+00:00 19994330.286385398358 27870000.000021748245 262864330.286403447390 1 60335.905882958 2024-01-26T21:44:28.287575+00:00 19994330.286279622465 27869999.999997165054 262864330.286273092031 1 60335.905894485 2024-01-26T21:44:29.283543+00:00 19994330.286191765219 27869999.999972049147 262864330.286160111427 1 60335.905906057 2024-01-26T21:44:30.283356+00:00 19994330.286430206150 27870000.000023480505 262864330.286449998617 1 60335.905917725 2024-01-26T21:44:31.291413+00:00 19994330.286217056215 27869999.999962329865 262864330.286175698042 1 60335.905929199 2024-01-26T21:44:32.282830+00:00 19994330.286449350417 27869999.999984756112 262864330.286430388689 1 60335.905940787 2024-01-26T21:44:33.284027+00:00 19994330.286484163254 27869999.999977722764 262864330.286458164454 1 60335.905952413 2024-01-26T21:44:34.288505+00:00 19994330.286248929799 27869999.999995410442 262864330.286240637302 1 60335.905964092 2024-01-26T21:44:35.297585+00:00 19994330.286299403757 27870000.000004488975 262864330.286300212145 1 60335.905975504 2024-01-26T21:44:36.283522+00:00 19994330.286161959171 27869999.999988444149 262864330.286146700382 1 60335.905987074 2024-01-26T21:44:37.283194+00:00 19994330.286538321525 27870000.000007960945 262864330.286542594433 1 60335.905998731 2024-01-26T21:44:38.290383+00:00 19994330.286028269678 27870000.000036899000 262864330.286061465740 1 60335.906010254 2024-01-26T21:44:39.285988+00:00 19994330.286392964423 27870000.000055577606 262864330.286444842815 1 60335.906021853 2024-01-26T21:44:40.288102+00:00 19994330.286250997335 27869999.999989699572 262864330.286237001419 1 60335.906033366 2024-01-26T21:44:41.282840+00:00 19994330.286279298365 27869999.999968450516 262864330.286244034767 1 60335.906044977 2024-01-26T21:44:42.286028+00:00 19994330.286338169128 27870000.000052139163 262864330.286386638880 1 60335.906056582 2024-01-26T21:44:43.288661+00:00 19994330.286249939352 27870000.000024821609 262864330.286271065474 1 60335.906068102 2024-01-26T21:44:44.283991+00:00 19994330.286293592304 27869999.999957002699 262864330.286246895790 1 60335.906079688 2024-01-26T21:44:45.285004+00:00 19994330.286356411874 27869999.999969430268 262864330.286322146654 1 60335.906091223 2024-01-26T21:44:46.281631+00:00 19994330.286170545965 27869999.999907866120 262864330.286074697971 1 60335.906102859 2024-01-26T21:44:47.287047+00:00 19994330.286404795945 27869999.999969512224 262864330.286370605230 1 60335.906114412 2024-01-26T21:44:48.285163+00:00 19994330.286246459931 27870000.000027585775 262864330.286270350218 1 60335.906125976 2024-01-26T21:44:49.284332+00:00 19994330.286321662366 27870000.000019833446 262864330.286337822676 1 60335.906137598 2024-01-26T21:44:50.288424+00:00 19994330.286300059408 27870000.000039320439 262864330.286335676908 1 60335.906149123 2024-01-26T21:44:51.284206+00:00 19994330.286086969078 27870000.000028487295 262864330.286111772060 1 60335.906160692 2024-01-26T21:44:52.283778+00:00 19994330.286330904812 27870000.000033330172 262864330.286360532045 1 60335.906172279 2024-01-26T21:44:53.284895+00:00 19994330.286352057010 27869999.999983601272 262864330.286331981421 1 60335.906183903 2024-01-26T21:44:54.289234+00:00 19994330.286226317286 27869999.999996449798 262864330.286219060421 1 60335.906195467 2024-01-26T21:44:55.288328+00:00 19994330.286210279912 27870000.000001352280 262864330.286207914352 1 60335.906207033 2024-01-26T21:44:56.287647+00:00 19994330.286224909127 27869999.999979574233 262864330.286200791597 1 60335.906218601 2024-01-26T21:44:57.287185+00:00 19994330.286254711449 27869999.999994505197 262864330.286245524883 1 60335.906230142 2024-01-26T21:44:58.284314+00:00 19994330.286193281412 27869999.999967914075 262864330.286157488823 1 60335.906241760 2024-01-26T21:44:59.288079+00:00 19994330.286539010704 27870000.000010643154 262864330.286545962095 1 60335.906253325 2024-01-26T21:45:00.287265+00:00 19994330.286127664149 27870000.000058572739 262864330.286182522774 1 60335.906265159 2024-01-26T21:45:01.309718+00:00 19994330.286323167384 27870000.000014055520 262864330.286333531141 1 60335.906276552 2024-01-26T21:45:02.294128+00:00 19994330.286021031439 27870000.000003013760 262864330.286020338535 1 60335.906288103 2024-01-26T21:45:03.292080+00:00 19994330.286339808255 27870000.000057175756 262864330.286393284798 1 60335.906299749 2024-01-26T21:45:04.298366+00:00 19994330.286227043718 27870000.000016860664 262864330.286240220070 1 60335.906311415 2024-01-26T21:45:05.306258+00:00 19994330.286105338484 27869999.999964997172 262864330.286066651344 1 60335.906322829 2024-01-26T21:45:06.292417+00:00 19994330.286175735295 27870000.000019300729 262864330.286191344261 1 60335.906334390 2024-01-26T21:45:07.291327+00:00 19994330.286330331117 27869999.999978270382 262864330.286304920912 1 60335.906345909 2024-01-26T21:45:08.286567+00:00 19994330.286302920431 27869999.999994486570 262864330.286293715239 1 60335.906357530 2024-01-26T21:45:09.290534+00:00 19994330.286277908832 27869999.999952331185 262864330.286226540804 1 60335.906369065 2024-01-26T21:45:10.287190+00:00 19994330.286450352520 27870000.000037245452 262864330.286483913660 1 60335.906380654 2024-01-26T21:45:11.288523+00:00 19994330.286314383149 27869999.999988175929 262864330.286298871040 1 60335.906392223 2024-01-26T21:45:12.288042+00:00 19994330.285899680108 27870000.000099834055 262864330.285995811224 1 60335.906403795 2024-01-26T21:45:13.287874+00:00 19994330.286077115685 27870000.000052276999 262864330.286125689745 1 60335.906415409 2024-01-26T21:45:14.291327+00:00 19994330.286319956183 27870000.000029217452 262864330.286345481873 1 60335.906427091 2024-01-26T21:45:15.300677+00:00 19994330.286062937230 27870000.000017452985 262864330.286076694727 1 60335.906438502 2024-01-26T21:45:16.286542+00:00 19994330.286187559366 27869999.999985434115 262864330.286169290543 1 60335.906450078 2024-01-26T21:45:17.286737+00:00 19994330.286220636219 27869999.999968178570 262864330.286185115576 1 60335.906461639 2024-01-26T21:45:18.285627+00:00 19994330.286191012710 27869999.999968189746 262864330.286155521870 1 60335.906473278 2024-01-26T21:45:19.291177+00:00 19994330.286374032497 27869999.999986384064 262864330.286356717348 1 60335.906484781 2024-01-26T21:45:20.285093+00:00 19994330.286142542958 27870000.000035583973 262864330.286174416542 1 60335.906496373 2024-01-26T21:45:21.286618+00:00 19994330.286097709090 27870000.000011242926 262864330.286105245352 1 60335.906507903 2024-01-26T21:45:22.282814+00:00 19994330.286215048283 27870000.000016979873 262864330.286228328943 1 60335.906519593 2024-01-26T21:45:23.292788+00:00 19994330.286496024579 27870000.000039760023 262864330.286532074213 1 60335.906531137 2024-01-26T21:45:24.290270+00:00 19994330.286207072437 27870000.000035878271 262864330.286239266396 1 60335.906542756 2024-01-26T21:45:25.294086+00:00 19994330.286373846233 27869999.999981600791 262864330.286351770163 1 60335.906554188 2024-01-26T21:45:26.281849+00:00 19994330.286285333335 27869999.999946787953 262864330.286228418350 1 60335.906565813 2024-01-26T21:45:27.286263+00:00 19994330.286169301718 27869999.999963741750 262864330.286129325628 1 60335.906577412 2024-01-26T21:45:28.288385+00:00 19994330.286170698702 27870000.000005271286 262864330.286172270775 1 60335.906589031 2024-01-26T21:45:29.292256+00:00 19994330.286217328161 27869999.999982383102 262864330.286196023226 1 60335.906600561 2024-01-26T21:45:30.288519+00:00 19994330.286297902465 27870000.000026956201 262864330.286321163177 1 60335.906612138 2024-01-26T21:45:31.288724+00:00 19994330.286303892732 27869999.999957829714 262864330.286258041859 1 60335.906623636 2024-01-26T21:45:32.282194+00:00 19994330.286047458649 27870000.000042993575 262864330.286086767912 1 60335.906635286 2024-01-26T21:45:33.288706+00:00 19994330.286604657769 27870000.000076334924 262864330.286677300930 1 60335.906646771 2024-01-26T21:45:34.281046+00:00 19994330.286110367626 27869999.999968364835 262864330.286075025797 1 60335.906658384 2024-01-26T21:45:35.284396+00:00 19994330.286431957036 27870000.000068377703 262864330.286496639252 1 60335.906669985 2024-01-26T21:45:36.286712+00:00 19994330.285987008363 27869999.999968793243 262864330.285952121019 1 60335.906681538 2024-01-26T21:45:37.284847+00:00 19994330.286215085536 27870000.000001903623 262864330.286213308573 1 60335.906693165 2024-01-26T21:45:38.289493+00:00 19994330.286449227482 27869999.999989222735 262864330.286434739828 1 60335.906704724 2024-01-26T21:45:39.288143+00:00 19994330.286247752607 27869999.999995190650 262864330.286239266396 1 60335.906716336 2024-01-26T21:45:40.291376+00:00 19994330.286277540028 27869999.999975521117 262864330.286249369383 1 60335.906727818 2024-01-26T21:45:41.283503+00:00 19994330.286412857473 27870000.000046309084 262864330.286455482244 1 60335.906739367 2024-01-26T21:45:42.281325+00:00 19994330.286349359900 27870000.000003464520 262864330.286349117756 1 60335.906750993 2024-01-26T21:45:43.285764+00:00 19994330.286098800600 27870000.000010915101 262864330.286106020212 1 60335.906762537 2024-01-26T21:45:44.283198+00:00 19994330.286249347031 27870000.000030640513 262864330.286276280880 1 60335.906774129 2024-01-26T21:45:45.284735+00:00 19994330.286391250789 27870000.000064637512 262864330.286452203989 1 60335.906785698 2024-01-26T21:45:46.284327+00:00 19994330.286449361593 27870000.000027436763 262864330.286473125219 1 60335.906797251 2024-01-26T21:45:47.282502+00:00 19994330.286106649786 27869999.999961063266 262864330.286064028740 1 60335.906808833 2024-01-26T21:45:48.283143+00:00 19994330.286270000041 27869999.999988000840 262864330.286254286766 1 60335.906820458 2024-01-26T21:45:49.287549+00:00 19994330.286299549043 27869999.999938286841 262864330.286234140396 1 60335.906832098 2024-01-26T21:45:50.293290+00:00 19994330.286198988557 27869999.999925572425 262864330.286120891571 1 60335.906843554 2024-01-26T21:45:51.283067+00:00 19994330.286191150546 27869999.999926123768 262864330.286113560200 1 60335.906855213 2024-01-26T21:45:52.290385+00:00 19994330.286380223930 27869999.999971102923 262864330.286347627640 1 60335.906866739 2024-01-26T21:45:53.286223+00:00 19994330.286247346550 27869999.999979805201 262864330.286223441362 1 60335.906878330 2024-01-26T21:45:54.287728+00:00 19994330.286091253161 27870000.000037867576 262864330.286125421524 1 60335.906889854 2024-01-26T21:45:55.283385+00:00 19994330.286047592759 27870000.000014040619 262864330.286057949066 1 60335.906901393 2024-01-26T21:45:56.280317+00:00 19994330.286182634532 27870000.000034075230 262864330.286213010550 1 60335.906913037 2024-01-26T21:45:57.286384+00:00 19994330.286297131330 27870000.000053059310 262864330.286346495152 1 60335.906924585 2024-01-26T21:45:58.284137+00:00 19994330.286237306893 27869999.999969813973 262864330.286203414202 1 60335.906936173 2024-01-26T21:45:59.285395+00:00 19994330.286328114569 27869999.999941159040 262864330.286265581846 1 60335.906947752 2024-01-26T21:46:00.285710+00:00 19994330.286346718669 27869999.999991968274 262864330.286334991455 1 60335.906959287 2024-01-26T21:46:01.282365+00:00 19994330.286253396422 27869999.999982412905 262864330.286232113838 1 60335.906970882 2024-01-26T21:46:02.284173+00:00 19994330.286287236959 27869999.999959640205 262864330.286243200302 1 60335.906982536 2024-01-26T21:46:03.291100+00:00 19994330.286144208163 27869999.999976433814 262864330.286116927862 1 60335.906994157 2024-01-26T21:46:04.295220+00:00 19994330.286314669997 27870000.000052049756 262864330.286363005638 1 60335.907005670 2024-01-26T21:46:05.289874+00:00 19994330.286225337535 27870000.000037278980 262864330.286258935928 1 60335.907017239 2024-01-26T21:46:06.289439+00:00 19994330.286127410829 27869999.999988313764 262864330.286112040281 1 60335.907028829 2024-01-26T21:46:07.290798+00:00 19994330.286146972328 27869999.999992277473 262864330.286135554314 1 60335.907040457 2024-01-26T21:46:08.295514+00:00 19994330.286266148090 27870000.000021900982 262864330.286284357309 1 60335.907051968 2024-01-26T21:46:09.290055+00:00 19994330.286154258996 27870000.000007156283 262864330.286157727242 1 60335.907063515 2024-01-26T21:46:10.287699+00:00 19994330.286433961242 27869999.999945022166 262864330.286375284195 1 60335.907075138 2024-01-26T21:46:11.291939+00:00 19994330.286155182868 27869999.999982368201 262864330.286133855581 1 60335.907086737 2024-01-26T21:46:12.294101+00:00 19994330.286405395716 27869999.999984651804 262864330.286386340857 1 60335.907098277 2024-01-26T21:46:13.291122+00:00 19994330.286315973848 27870000.000032372773 262864330.286344647408 1 60335.907109851 2024-01-26T21:46:14.291114+00:00 19994330.286234587431 27870000.000010959804 262864330.286241859198 1 60335.907121407 2024-01-26T21:46:15.289569+00:00 19994330.286425728351 27870000.000008367002 262864330.286430418491 1 60335.907132984 2024-01-26T21:46:16.289792+00:00 19994330.286414694041 27869999.999989520758 262864330.286400496960 1 60335.907144542 2024-01-26T21:46:17.288424+00:00 19994330.286096837372 27870000.000037759542 262864330.286130905151 1 60335.907156110 2024-01-26T21:46:18.287941+00:00 19994330.286335855722 27870000.000048663467 262864330.286380827427 1 60335.907167677 2024-01-26T21:46:19.287280+00:00 19994330.286147814244 27869999.999981939793 262864330.286126047373 1 60335.907179453 2024-01-26T21:46:20.304782+00:00 19994330.286514721811 27869999.999977104366 262864330.286488145590 1 60335.907190883 2024-01-26T21:46:21.292255+00:00 19994330.286296315491 27869999.999992370605 262864330.286284983158 1 60335.907202459 2024-01-26T21:46:22.292461+00:00 19994330.286195911467 27869999.999937422574 262864330.286129623652 1 60335.907214050 2024-01-26T21:46:23.293910+00:00 19994330.286242570728 27869999.999973073602 262864330.286211937666 1 60335.907225522 2024-01-26T21:46:24.285080+00:00 19994330.285933341831 27870000.000016402453 262864330.285946041346 1 60335.907237213 2024-01-26T21:46:25.295178+00:00 19994330.286508690566 27869999.999980561435 262864330.286485552788 1 60335.907248749 2024-01-26T21:46:26.291962+00:00 19994330.286148663610 27870000.000053614378 262864330.286198586226 1 60335.907260324 2024-01-26T21:46:27.291963+00:00 19994330.286310844123 27870000.000091988593 262864330.286399155855 1 60335.907271903 2024-01-26T21:46:28.292367+00:00 19994330.286250144243 27870000.000014819205 262864330.286261260509 1 60335.907283518 2024-01-26T21:46:29.295915+00:00 19994330.286281708628 27870000.000045847148 262864330.286323845387 1 60335.907294967 2024-01-26T21:46:30.285134+00:00 19994330.286016032100 27869999.999975964427 262864330.285988330841 1 60335.907306543 2024-01-26T21:46:31.285335+00:00 19994330.285950366408 27870000.000059392303 262864330.286006063223 1 60335.907318114 2024-01-26T21:46:32.285064+00:00 19994330.286208685488 27869999.999937195331 262864330.286142200232 1 60335.907329642 2024-01-26T21:46:33.281046+00:00 19994330.286285720766 27869999.999958790839 262864330.286240816116 1 60335.907341294 2024-01-26T21:46:34.287786+00:00 19994330.286202333868 27869999.999977305532 262864330.286175936460 1 60335.907352861 2024-01-26T21:46:35.287218+00:00 19994330.286333747208 27869999.999982025474 262864330.286312073469 1 60335.907364617 2024-01-26T21:46:36.302942+00:00 19994330.285935409367 27869999.999993987381 262864330.285925686359 1 60335.907376088 2024-01-26T21:46:37.294041+00:00 19994330.286235839128 27870000.000020951033 262864330.286253094673 1 60335.907387597 2024-01-26T21:46:38.288386+00:00 19994330.286429885775 27870000.000001050532 262864330.286427229643 1 60335.907399114 2024-01-26T21:46:39.283474+00:00 19994330.286199484020 27870000.000062797219 262864330.286258578300 1 60335.907410771 2024-01-26T21:46:40.290590+00:00 19994330.286234550178 27870000.000019185245 262864330.286250054836 1 60335.907422292 2024-01-26T21:46:41.286007+00:00 19994330.286293208599 27870000.000010088086 262864330.286299586296 1 60335.907433852 2024-01-26T21:46:42.284784+00:00 19994330.286176096648 27869999.999975934625 262864330.286148309708 1 60335.907445396 2024-01-26T21:46:43.282247+00:00 19994330.286393709481 27870000.000001516193 262864330.286391526461 1 60335.907457043 2024-01-26T21:46:44.288542+00:00 19994330.286330375820 27869999.999943189323 262864330.286269873381 1 60335.907468652 2024-01-26T21:46:45.291575+00:00 19994330.286191016436 27869999.999987088144 262864330.286174416542 1 60335.907480215 2024-01-26T21:46:46.290528+00:00 19994330.286318771541 27869999.999946322292 262864330.286261409521 1 60335.907491806 2024-01-26T21:46:47.292039+00:00 19994330.286440595984 27869999.999993879348 262864330.286430776119 1 60335.907503340 2024-01-26T21:46:48.288562+00:00 19994330.286285795271 27869999.999973095953 262864330.286255180836 1 60335.907514860 2024-01-26T21:46:49.283899+00:00 19994330.286393102258 27870000.000049728900 262864330.286439150572 1 60335.907526825 2024-01-26T21:46:50.317667+00:00 19994330.286299478263 27870000.000008884817 262864330.286304652691 1 60335.907538029 2024-01-26T21:46:51.285731+00:00 19994330.286398515105 27870000.000023216009 262864330.286418020725 1 60335.907549668 2024-01-26T21:46:52.291301+00:00 19994330.286254361272 27869999.999986723065 262864330.286237359047 1 60335.907561187 2024-01-26T21:46:53.286548+00:00 19994330.286141321063 27869999.999963827431 262864330.286101460457 1 60335.907572987 2024-01-26T21:46:54.306054+00:00 19994330.286277104169 27869999.999944444746 262864330.286217868328 1 60335.907584541 2024-01-26T21:46:55.304382+00:00 19994330.286294396967 27870000.000001892447 262864330.286292612553 1 60335.907595900 2024-01-26T21:46:56.285788+00:00 19994330.286366567016 27869999.999987464398 262864330.286350309849 1 60335.907607519 2024-01-26T21:46:57.289640+00:00 19994330.286116484553 27869999.999919712543 262864330.286032497883 1 60335.907619071 2024-01-26T21:46:58.287697+00:00 19994330.286034747958 27870000.000018909574 262864330.286049962044 1 60335.907630566 2024-01-26T21:46:59.280889+00:00 19994330.286181356758 27870000.000037811697 262864330.286215484142 1 60335.907642167 2024-01-26T21:47:00.283218+00:00 19994330.286065656692 27870000.000010654330 262864330.286072641611 1 60335.907653726 2024-01-26T21:47:01.281909+00:00 19994330.286301251501 27870000.000054746866 262864330.286352306604 1 60335.907665444 2024-01-26T21:47:02.294312+00:00 19994330.286204107106 27869999.999986317009 262864330.286186724901 1 60335.907677039 2024-01-26T21:47:03.296177+00:00 19994330.286341369152 27869999.999990221113 262864330.286327898502 1 60335.907688499 2024-01-26T21:47:04.286367+00:00 19994330.286493375897 27870000.000009030104 262864330.286498725414 1 60335.907700110 2024-01-26T21:47:05.289522+00:00 19994330.286208525300 27870000.000000443310 262864330.286205291748 1 60335.907711671 2024-01-26T21:47:06.288349+00:00 19994330.286244649440 27869999.999950133264 262864330.286191105843 1 60335.907723185 2024-01-26T21:47:07.283183+00:00 19994330.286278270185 27869999.999982126057 262864330.286256700754 1 60335.907734814 2024-01-26T21:47:08.287933+00:00 19994330.286269210279 27870000.000025048852 262864330.286290556192 1 60335.907746351 2024-01-26T21:47:09.284737+00:00 19994330.286177717149 27869999.999987233430 262864330.286161273718 1 60335.907757894 2024-01-26T21:47:10.282042+00:00 19994330.286345276982 27869999.999964714050 262864330.286306291819 1 60335.907769475 2024-01-26T21:47:11.282605+00:00 19994330.286333389580 27870000.000015117228 262864330.286344796419 1 60335.907781120 2024-01-26T21:47:12.288816+00:00 19994330.286133337766 27870000.000058282167 262864330.286187946796 1 60335.907792632 2024-01-26T21:47:13.283432+00:00 19994330.286359690130 27870000.000003613532 262864330.286359608173 1 60335.907804204 2024-01-26T21:47:14.283184+00:00 19994330.286244567484 27869999.999999310821 262864330.286240190268 1 60335.907815858 2024-01-26T21:47:15.290131+00:00 19994330.286399744451 27869999.999995999038 262864330.286392062902 1 60335.907827341 2024-01-26T21:47:16.282237+00:00 19994330.286294389516 27870000.000032491982 262864330.286323189735 1 60335.907838964 2024-01-26T21:47:17.286492+00:00 19994330.286239437759 27869999.999971147627 262864330.286206901073 1 60335.907850533 2024-01-26T21:47:18.286086+00:00 19994330.286420580000 27869999.999990265816 262864330.286407142878 1 60335.907862399 2024-01-26T21:47:19.311306+00:00 19994330.286074735224 27870000.000024691224 262864330.286095708609 1 60335.907873743 2024-01-26T21:47:20.291397+00:00 19994330.286445129663 27869999.999957639724 262864330.286399096251 1 60335.907885317 2024-01-26T21:47:21.291418+00:00 19994330.286190412939 27870000.000040605664 262864330.286227315664 1 60335.907896941 2024-01-26T21:47:22.295686+00:00 19994330.286231778562 27869999.999995868653 262864330.286223948002 1 60335.907908443 2024-01-26T21:47:23.289469+00:00 19994330.285954479128 27869999.999985102564 262864330.285935878754 1 60335.907920041 2024-01-26T21:47:24.291540+00:00 19994330.286222033203 27870000.000019341707 262864330.286237686872 1 60335.907931596 2024-01-26T21:47:25.289851+00:00 19994330.286354511976 27870000.000011179596 262864330.286361992359 1 60335.907943087 2024-01-26T21:47:26.282742+00:00 19994330.286380179226 27869999.999956846237 262864330.286333322525 1 60335.907954697 2024-01-26T21:47:27.285849+00:00 19994330.286185063422 27869999.999971564859 262864330.286152929068 1 60335.907966462 2024-01-26T21:47:28.302290+00:00 19994330.285992678255 27870000.000002827495 262864330.285991817713 1 60335.907977886 2024-01-26T21:47:29.289372+00:00 19994330.286429207772 27869999.999988719821 262864330.286414235830 1 60335.907989344 2024-01-26T21:47:30.279269+00:00 19994330.286385219544 27869999.999995123595 262864330.286376625299 1 60335.908000935 2024-01-26T21:47:31.280781+00:00 19994330.286174602807 27870000.000024594367 262864330.286195486784 1 60335.908012498 2024-01-26T21:47:32.279847+00:00 19994330.286247853190 27870000.000043280423 262864330.286287426949 1 60335.908024088 2024-01-26T21:47:33.281165+00:00 19994330.286473829299 27870000.000065691769 262864330.286535829306 1 60335.908035659 2024-01-26T21:47:34.280918+00:00 19994330.286148458719 27870000.000034358352 262864330.286179125309 1 60335.908047249 2024-01-26T21:47:35.282319+00:00 19994330.286204423755 27870000.000027202070 262864330.286227941513 1 60335.908058840 2024-01-26T21:47:36.283777+00:00 19994330.286292202771 27870000.000074084848 262864330.286362588406 1 60335.908070399 2024-01-26T21:47:37.282459+00:00 19994330.286169596016 27870000.000012185425 262864330.286178082228 1 60335.908082022 2024-01-26T21:47:38.286709+00:00 19994330.286172255874 27869999.999914046377 262864330.286082625389 1 60335.908093544 2024-01-26T21:47:39.282166+00:00 19994330.286267917603 27870000.000017158687 262864330.286281377077 1 60335.908105104 2024-01-26T21:47:40.281012+00:00 19994330.286473792046 27869999.999985348433 262864330.286455422640 1 60335.908116699 2024-01-26T21:47:41.282821+00:00 19994330.286335054785 27869999.999985322356 262864330.286316692829 1 60335.908128311 2024-01-26T21:47:42.286115+00:00 19994330.286088563502 27870000.000019330531 262864330.286104202271 1 60335.908139954 2024-01-26T21:47:43.292005+00:00 19994330.286448940635 27870000.000034801662 262864330.286480069160 1 60335.908151516 2024-01-26T21:47:44.291003+00:00 19994330.286129370332 27869999.999999925494 262864330.286125600338 1 60335.908163071 2024-01-26T21:47:45.289295+00:00 19994330.286347825080 27870000.000049304217 262864330.286393433809 1 60335.908174613 2024-01-26T21:47:46.286548+00:00 19994330.286140654236 27870000.000008858740 262864330.286145806313 1 60335.908186153 2024-01-26T21:47:47.283560+00:00 19994330.286337524652 27870000.000010408461 262864330.286344230175 1 60335.908197801 2024-01-26T21:47:48.289987+00:00 19994330.286160264164 27870000.000002223998 262864330.286158800125 1 60335.908209339 2024-01-26T21:47:49.286907+00:00 19994330.286125630140 27869999.999959271401 262864330.286081194878 1 60335.908220935 2024-01-26T21:47:50.288795+00:00 19994330.286385033280 27869999.999989096075 262864330.286370426416 1 60335.908232561 2024-01-26T21:47:51.293296+00:00 19994330.286359377205 27870000.000014666468 262864330.286370337009 1 60335.908244109 2024-01-26T21:47:52.291028+00:00 19994330.286031555384 27869999.999992769212 262864330.286020606756 1 60335.908255596 2024-01-26T21:47:53.283520+00:00 19994330.286286063492 27869999.999989129603 262864330.286271482706 1 60335.908267169 2024-01-26T21:47:54.283405+00:00 19994330.286390449852 27869999.999962966889 262864330.286349713802 1 60335.908278800 2024-01-26T21:47:55.288276+00:00 19994330.286347597837 27870000.000021457672 262864330.286365360022 1 60335.908290439 2024-01-26T21:47:56.293927+00:00 19994330.286253247410 27870000.000023577362 262864330.286273121834 1 60335.908301902 2024-01-26T21:47:57.284328+00:00 19994330.286263510585 27870000.000026810914 262864330.286286652088 1 60335.908313540 2024-01-26T21:47:58.289889+00:00 19994330.286187548190 27870000.000008389354 262864330.286192268133 1 60335.908325088 2024-01-26T21:47:59.287576+00:00 19994330.286296229810 27869999.999956149608 262864330.286248683929 1 60335.908336681 2024-01-26T21:48:00.289226+00:00 19994330.286207225174 27870000.000011052936 262864330.286214590073 1 60335.908348308 2024-01-26T21:48:01.293798+00:00 19994330.286342531443 27869999.999930109829 262864330.286268949509 1 60335.908359815 2024-01-26T21:48:02.288037+00:00 19994330.286149278283 27869999.999955590814 262864330.286101162434 1 60335.908371475 2024-01-26T21:48:03.295406+00:00 19994330.286323249340 27870000.000007469207 262864330.286327034235 1 60335.908383015 2024-01-26T21:48:04.292514+00:00 19994330.286213301122 27870000.000031430274 262864330.286241054535 1 60335.908394469 2024-01-26T21:48:05.282099+00:00 19994330.286359660327 27870000.000068549067 262864330.286424517632 1 60335.908406128 2024-01-26T21:48:06.289484+00:00 19994330.286396317184 27870000.000068210065 262864330.286460846663 1 60335.908417690 2024-01-26T21:48:07.288367+00:00 19994330.286346968263 27870000.000021900982 262864330.286365181208 1 60335.908429282 2024-01-26T21:48:08.289993+00:00 19994330.286185190082 27870000.000009309500 262864330.286190807819 1 60335.908440879 2024-01-26T21:48:09.291964+00:00 19994330.286276791245 27870000.000028088689 262864330.286301165819 1 60335.908452459 2024-01-26T21:48:10.292425+00:00 19994330.286063805223 27869999.999923191965 262864330.285983324051 1 60335.908464020 2024-01-26T21:48:11.291293+00:00 19994330.286323253065 27870000.000011060387 262864330.286330610514 1 60335.908475683 2024-01-26T21:48:12.298969+00:00 19994330.286043085158 27869999.999989949167 262864330.286029338837 1 60335.908487118 2024-01-26T21:48:13.286971+00:00 19994330.286359567195 27869999.999959815294 262864330.286315709352 1 60335.908498700 2024-01-26T21:48:14.287701+00:00 19994330.286288920790 27870000.000005453825 262864330.286290675402 1 60335.908510251 2024-01-26T21:48:15.285647+00:00 19994330.286248318851 27870000.000030383468 262864330.286275029182 1 60335.908521780 2024-01-26T21:48:16.281755+00:00 19994330.286529961973 27870000.000018835068 262864330.286545097828 1 60335.908533486 2024-01-26T21:48:17.293209+00:00 19994330.286289088428 27870000.000033166260 262864330.286318570375 1 60335.908545010 2024-01-26T21:48:18.288858+00:00 19994330.286101359874 27870000.000041060150 262864330.286138743162 1 60335.908556534 2024-01-26T21:48:19.284499+00:00 19994330.286199387163 27869999.999971043319 262864330.286166727543 1 60335.908568401 2024-01-26T21:48:20.309827+00:00 19994330.286173351109 27869999.999967910349 262864330.286137551069 1 60335.908579736 2024-01-26T21:48:21.289205+00:00 19994330.286294613034 27869999.999969746917 262864330.286260664463 1 60335.908591267 2024-01-26T21:48:22.285420+00:00 19994330.286276653409 27869999.999959826469 262864330.286232769489 1 60335.908602892 2024-01-26T21:48:23.289929+00:00 19994330.286279927939 27869999.999981455505 262864330.286257684231 1 60335.908614457 2024-01-26T21:48:24.289106+00:00 19994330.286125108600 27869999.999958381057 262864330.286079823971 1 60335.908626068 2024-01-26T21:48:25.292316+00:00 19994330.286256197840 27870000.000034239143 262864330.286286741495 1 60335.908637591 2024-01-26T21:48:26.287844+00:00 19994330.286277778447 27870000.000009216368 262864330.286283284426 1 60335.908649106 2024-01-26T21:48:27.282706+00:00 19994330.286156617105 27870000.000028431416 262864330.286181360483 1 60335.908660704 2024-01-26T21:48:28.284845+00:00 19994330.286190431565 27869999.999991368502 262864330.286178082228 1 60335.908672257 2024-01-26T21:48:29.283056+00:00 19994330.285997822881 27869999.999993734062 262864330.285987854004 1 60335.908683851 2024-01-26T21:48:30.284712+00:00 19994330.286623254418 27870000.000048089772 262864330.286667644978 1 60335.908695381 2024-01-26T21:48:31.280946+00:00 19994330.286066379398 27869999.999956671149 262864330.286019355059 1 60335.908707000 2024-01-26T21:48:32.284810+00:00 19994330.286132179201 27870000.000027462840 262864330.286155968904 1 60335.908718574 2024-01-26T21:48:33.284786+00:00 19994330.286125235260 27869999.999969314784 262864330.286090850830 1 60335.908730112 2024-01-26T21:48:34.281624+00:00 19994330.286309633404 27869999.999996699393 262864330.286302626133 1 60335.908741701 2024-01-26T21:48:35.282999+00:00 19994330.286377076060 27869999.999969508499 262864330.286342889071 1 60335.908753321 2024-01-26T21:48:36.286906+00:00 19994330.286207415164 27869999.999986715615 262864330.286190420389 1 60335.908764851 2024-01-26T21:48:37.283119+00:00 19994330.286511536688 27870000.000024762005 262864330.286532610655 1 60335.908776445 2024-01-26T21:48:38.284846+00:00 19994330.286283425987 27870000.000018395483 262864330.286298125982 1 60335.908788003 2024-01-26T21:48:39.283468+00:00 19994330.286203488708 27870000.000042364001 262864330.286242187023 1 60335.908799641 2024-01-26T21:48:40.288977+00:00 19994330.286280829459 27870000.000056356192 262864330.286333501339 1 60335.908811208 2024-01-26T21:48:41.288384+00:00 19994330.286333404481 27869999.999984595925 262864330.286314308643 1 60335.908822748 2024-01-26T21:48:42.285438+00:00 19994330.285918362439 27869999.999986082315 262864330.285900741816 1 60335.908834354 2024-01-26T21:48:43.288192+00:00 19994330.286167506129 27870000.000009033829 262864330.286172837019 1 60335.908845898 2024-01-26T21:48:44.285600+00:00 19994330.286158904433 27869999.999977197498 262864330.286132395267 1 60335.908857470 2024-01-26T21:48:45.285389+00:00 19994330.286040894687 27869999.999973595142 262864330.286010801792 1 60335.908869075 2024-01-26T21:48:46.288061+00:00 19994330.286261506379 27869999.999958917499 262864330.286216735840 1 60335.908880581 2024-01-26T21:48:47.282188+00:00 19994330.286517191678 27869999.999968279153 262864330.286481797695 1 60335.908892158 2024-01-26T21:48:48.282462+00:00 19994330.286323405802 27869999.999964050949 262864330.286283761263 1 60335.908903711 2024-01-26T21:48:49.280676+00:00 19994330.286212123930 27869999.999942496419 262864330.286150902510 1 60335.908915301 2024-01-26T21:48:50.281972+00:00 19994330.286239869893 27870000.000002048910 262864330.286238223314 1 60335.908926873 2024-01-26T21:48:51.281774+00:00 19994330.286353368312 27870000.000059057027 262864330.286408752203 1 60335.908938531 2024-01-26T21:48:52.289056+00:00 19994330.286184359342 27869999.999976810068 262864330.286157488823 1 60335.908950004 2024-01-26T21:48:53.280350+00:00 19994330.286085870117 27869999.999968405813 262864330.286050587893 1 60335.908961652 2024-01-26T21:48:54.286711+00:00 19994330.286189690232 27869999.999982118607 262864330.286168098450 1 60335.908973160 2024-01-26T21:48:55.281034+00:00 19994330.286170642823 27869999.999962318689 262864330.286129266024 1 60335.908984733 2024-01-26T21:48:56.280895+00:00 19994330.286411184818 27869999.999987348914 262864330.286394864321 1 60335.908996365 2024-01-26T21:48:57.285951+00:00 19994330.286189217120 27870000.000006195158 262864330.286191731691 1 60335.909007897 2024-01-26T21:48:58.282270+00:00 19994330.286211166531 27869999.999991372228 262864330.286198824644 1 60335.909019549 2024-01-26T21:48:59.289022+00:00 19994330.286447640508 27869999.999989613891 262864330.286433577538 1 60335.909031236 2024-01-26T21:49:00.298747+00:00 19994330.286165986210 27870000.000066667795 262864330.286228954792 1 60335.909042773 2024-01-26T21:49:01.295618+00:00 19994330.286254491657 27870000.000021737069 262864330.286272525787 1 60335.909054217 2024-01-26T21:49:02.284392+00:00 19994330.286149755120 27870000.000028830022 262864330.286174893379 1 60335.909065825 2024-01-26T21:49:03.287256+00:00 19994330.286341033876 27870000.000039555132 262864330.286376893520 1 60335.909077358 2024-01-26T21:49:04.283706+00:00 19994330.286223568022 27870000.000020228326 262864330.286240100861 1 60335.909088937 2024-01-26T21:49:05.284128+00:00 19994330.286292850971 27869999.999964114279 262864330.286253273487 1 60335.909100514 2024-01-26T21:49:06.284456+00:00 19994330.286205463111 27869999.999970454723 262864330.286172240973 1 60335.909112114 2024-01-26T21:49:07.286697+00:00 19994330.286217629910 27869999.999935213476 262864330.286149144173 1 60335.909123752 2024-01-26T21:49:08.292156+00:00 19994330.286420263350 27870000.000017669052 262864330.286434233189 1 60335.909135258 2024-01-26T21:49:09.286325+00:00 19994330.286011893302 27869999.999965138733 262864330.285973340273 1 60335.909146817 2024-01-26T21:49:10.284996+00:00 19994330.286414232105 27870000.000020422041 262864330.286430954933 1 60335.909158395 2024-01-26T21:49:11.285319+00:00 19994330.286476813257 27870000.000049121678 262864330.286522239447 1 60335.909169939 2024-01-26T21:49:12.282753+00:00 19994330.286427982152 27870000.000017154962 262864330.286441445351 1 60335.909181568 2024-01-26T21:49:13.287478+00:00 19994330.286386109889 27870000.000022687018 262864330.286405086517 1 60335.909193106 2024-01-26T21:49:14.284352+00:00 19994330.286249302328 27870000.000032950193 262864330.286278575659 1 60335.909204708 2024-01-26T21:49:15.286815+00:00 19994330.286102380604 27869999.999988939613 262864330.286087632179 1 60335.909216228 2024-01-26T21:49:16.282133+00:00 19994330.286094550043 27869999.999976944178 262864330.286067783833 1 60335.909227797 2024-01-26T21:49:17.281631+00:00 19994330.286200314760 27869999.999947097152 262864330.286143720150 1 60335.909239357 2024-01-26T21:49:18.280471+00:00 19994330.286267142743 27869999.999978255481 262864330.286241680384 1 60335.909250982 2024-01-26T21:49:19.284831+00:00 19994330.286304116249 27870000.000035185367 262864330.286335617304 1 60335.909262517 2024-01-26T21:49:20.281507+00:00 19994330.286224827170 27869999.999972164631 262864330.286193311214 1 60335.909274229 2024-01-26T21:49:21.293413+00:00 19994330.286170341074 27870000.000031616539 262864330.286198258400 1 60335.909285667 2024-01-26T21:49:22.281666+00:00 19994330.286484301090 27870000.000048484653 262864330.286529093981 1 60335.909297292 2024-01-26T21:49:23.286060+00:00 19994330.286185737699 27869999.999981191009 262864330.286163240671 1 60335.909308873 2024-01-26T21:49:24.286616+00:00 19994330.286175388843 27870000.000016093254 262864330.286187797785 1 60335.909320432 2024-01-26T21:49:25.285301+00:00 19994330.286051232368 27870000.000009588897 262864330.286057144403 1 60335.909331970 2024-01-26T21:49:26.282232+00:00 19994330.286157745868 27870000.000009968877 262864330.286164015532 1 60335.909343536 2024-01-26T21:49:27.281465+00:00 19994330.286398701370 27870000.000019501895 262864330.286414504051 1 60335.909355107 2024-01-26T21:49:28.281231+00:00 19994330.286192990839 27870000.000016294420 262864330.286205589771 1 60335.909366674 2024-01-26T21:49:29.280591+00:00 19994330.286251779646 27869999.999978516251 262864330.286226600409 1 60335.909378291 2024-01-26T21:49:30.284334+00:00 19994330.286207236350 27869999.999978799373 262864330.286182343960 1 60335.909389894 2024-01-26T21:49:31.286791+00:00 19994330.286459531635 27869999.999994777143 262864330.286450624466 1 60335.909401407 2024-01-26T21:49:32.281533+00:00 19994330.286177285016 27870000.000018872321 262864330.286192446947 1 60335.909412984 2024-01-26T21:49:33.281856+00:00 19994330.286239668727 27870000.000065572560 262864330.286301553249 1 60335.909424634 2024-01-26T21:49:34.288337+00:00 19994330.286383260041 27870000.000028446317 262864330.286408007145 1 60335.909436170 2024-01-26T21:49:35.285041+00:00 19994330.286095127463 27869999.999993424863 262864330.286084830761 1 60335.909447982 2024-01-26T21:49:36.305694+00:00 19994330.286303158849 27869999.999990370125 262864330.286289840937 1 60335.909459448 2024-01-26T21:49:37.296319+00:00 19994330.286091223359 27869999.999980833381 262864330.286068379879 1 60335.909470898 2024-01-26T21:49:38.285561+00:00 19994330.286328040063 27869999.999948978424 262864330.286273330450 1 60335.909482433 2024-01-26T21:49:39.282245+00:00 19994330.286203097552 27870000.000000923872 262864330.286200314760 1 60335.909494074 2024-01-26T21:49:40.288004+00:00 19994330.286286424845 27870000.000015828758 262864330.286298543215 1 60335.909505612 2024-01-26T21:49:41.284857+00:00 19994330.286155130714 27870000.000021036714 262864330.286172479391 1 60335.909517245 2024-01-26T21:49:42.289952+00:00 19994330.286430012435 27869999.999988805503 262864330.286415100098 1 60335.909528801 2024-01-26T21:49:43.288370+00:00 19994330.286498822272 27869999.999998036772 262864330.286493152380 1 60335.909540345 2024-01-26T21:49:44.285798+00:00 19994330.286128271371 27869999.999992039055 262864330.286116629839 1 60335.909551932 2024-01-26T21:49:45.286911+00:00 19994330.286282431334 27870000.000031150877 262864330.286309868097 1 60335.909563572 2024-01-26T21:49:46.292615+00:00 19994330.285998336971 27870000.000016130507 262864330.286010771990 1 60335.909575185 2024-01-26T21:49:47.296022+00:00 19994330.286237981170 27870000.000056631863 262864330.286290913820 1 60335.909586628 2024-01-26T21:49:48.284676+00:00 19994330.286388520151 27869999.999968912452 262864330.286353737116 1 60335.909598277 2024-01-26T21:49:49.291165+00:00 19994330.286428220570 27869999.999984156340 262864330.286408662796 1 60335.909609783 2024-01-26T21:49:50.285221+00:00 19994330.286322597414 27869999.999967440963 262864330.286286354065 1 60335.909621376 2024-01-26T21:49:51.286833+00:00 19994330.286301456392 27870000.000028055161 262864330.286325812340 1 60335.909633101 2024-01-26T21:49:52.299957+00:00 19994330.286287706345 27870000.000004984438 262864330.286288976669 1 60335.909644553 2024-01-26T21:49:53.289418+00:00 19994330.286140091717 27869999.999976079911 262864330.286112457514 1 60335.909656135 2024-01-26T21:49:54.290116+00:00 19994330.286309245974 27870000.000019077212 262864330.286324620247 1 60335.909667733 2024-01-26T21:49:55.292124+00:00 19994330.286138925701 27870000.000026375055 262864330.286161601543 1 60335.909679371 2024-01-26T21:49:56.297627+00:00 19994330.286284632981 27870000.000015016645 262864330.286295950413 1 60335.909690896 2024-01-26T21:49:57.293414+00:00 19994330.286198586226 27869999.999987207353 262864330.286182105541 1 60335.909702491 2024-01-26T21:49:58.295233+00:00 19994330.286254730076 27869999.999982297421 262864330.286233335733 1 60335.909713920 2024-01-26T21:49:59.282692+00:00 19994330.286112960428 27869999.999983385205 262864330.286092638969 1 60335.909725477 2024-01-26T21:50:00.281245+00:00 19994330.286176983267 27869999.999949891120 262864330.286123186350 1 60335.909737060 2024-01-26T21:50:01.281986+00:00 19994330.286236144602 27869999.999990496784 262864330.286222934723 1 60335.909748752 2024-01-26T21:50:02.292167+00:00 19994330.286154035479 27869999.999985549599 262864330.286135882139 1 60335.909760397 2024-01-26T21:50:03.298290+00:00 19994330.286136776209 27869999.999932449311 262864330.286065518856 1 60335.909771917 2024-01-26T21:50:04.293665+00:00 19994330.286304287612 27869999.999994251877 262864330.286294847727 1 60335.909783515 2024-01-26T21:50:05.295660+00:00 19994330.286313731223 27870000.000041063875 262864330.286351114511 1 60335.909795037 2024-01-26T21:50:06.291186+00:00 19994330.286227539182 27869999.999980699271 262864330.286204516888 1 60335.909806693 2024-01-26T21:50:07.298321+00:00 19994330.286184918135 27870000.000012803823 262864330.286194026470 1 60335.909818187 2024-01-26T21:50:08.291400+00:00 19994330.286365475506 27869999.999985869974 262864330.286347657442 1 60335.909829793 2024-01-26T21:50:09.294123+00:00 19994330.286381527781 27870000.000016495585 262864330.286394357681 1 60335.909841325 2024-01-26T21:50:10.290470+00:00 19994330.286297407001 27869999.999984804541 262864330.286278516054 1 60335.909852866 2024-01-26T21:50:11.287575+00:00 19994330.286322660744 27869999.999974526465 262864330.286293476820 1 60335.909864443 2024-01-26T21:50:12.287866+00:00 19994330.286383386701 27870000.000023450702 262864330.286403149366 1 60335.909876036 2024-01-26T21:50:13.289491+00:00 19994330.286148872226 27869999.999960221350 262864330.286105394363 1 60335.909887693 2024-01-26T21:50:14.296694+00:00 19994330.286381803453 27870000.000015757978 262864330.286393880844 1 60335.909899087 2024-01-26T21:50:15.281073+00:00 19994330.286113973707 27870000.000015031546 262864330.286125302315 1 60335.909910758 2024-01-26T21:50:16.289446+00:00 19994330.286277733743 27870000.000029701740 262864330.286303758621 1 60335.909922440 2024-01-26T21:50:17.298794+00:00 19994330.286294974387 27870000.000047422945 262864330.286338686943 1 60335.909933879 2024-01-26T21:50:18.287136+00:00 19994330.286371108145 27869999.999994266778 262864330.286361694336 1 60335.909945440 2024-01-26T21:50:19.286068+00:00 19994330.286310143769 27869999.999977800995 262864330.286284238100 1 60335.909956952 2024-01-26T21:50:20.280655+00:00 19994330.286159545183 27869999.999971285462 262864330.286127120256 1 60335.909968635 2024-01-26T21:50:21.290068+00:00 19994330.286153063178 27869999.999967534095 262864330.286116898060 1 60335.909980142 2024-01-26T21:50:22.284269+00:00 19994330.286442451179 27870000.000009089708 262864330.286447852850 1 60335.909991778 2024-01-26T21:50:23.289657+00:00 19994330.286267980933 27869999.999971564859 262864330.286235868931 1 60335.910003360 2024-01-26T21:50:24.290322+00:00 19994330.286228019744 27869999.999973986298 262864330.286198318005 1 60335.910014897 2024-01-26T21:50:25.287077+00:00 19994330.286135435104 27870000.000032737851 262864330.286164462566 1 60335.910026469 2024-01-26T21:50:26.286920+00:00 19994330.286311458796 27869999.999981872737 262864330.286289632320 1 60335.910038061 2024-01-26T21:50:27.288454+00:00 19994330.286187969148 27869999.999991197139 262864330.286175489426 1 60335.910049592 2024-01-26T21:50:28.284777+00:00 19994330.286169338971 27870000.000011146069 262864330.286176800728 1 60335.910061178 2024-01-26T21:50:29.285791+00:00 19994330.286262236536 27870000.000037882477 262864330.286296427250 1 60335.910072817 2024-01-26T21:50:30.291450+00:00 19994330.286383721977 27869999.999996174127 262864330.286376208067 1 60335.910084335 2024-01-26T21:50:31.286565+00:00 19994330.286224156618 27869999.999977633357 262864330.286198109388 1 60335.910095854 2024-01-26T21:50:32.281788+00:00 19994330.286148313433 27869999.999983128160 262864330.286127746105 1 60335.910107458 2024-01-26T21:50:33.284347+00:00 19994330.286399904639 27869999.999980710447 262864330.286376923323 1 60335.910119053 2024-01-26T21:50:34.286201+00:00 19994330.286287695169 27869999.999955728650 262864330.286239713430 1 60335.910130651 2024-01-26T21:50:35.288204+00:00 19994330.286195226014 27869999.999948680401 262864330.286140203476 1 60335.910142201 2024-01-26T21:50:36.286207+00:00 19994330.286225914955 27870000.000023577362 262864330.286245793104 1 60335.910153805 2024-01-26T21:50:37.288724+00:00 19994330.286396037787 27870000.000007197261 262864330.286399543285 1 60335.910165337 2024-01-26T21:50:38.285102+00:00 19994330.286092352122 27870000.000032838434 262864330.286121487617 1 60335.910176957 2024-01-26T21:50:39.289124+00:00 19994330.286291312426 27870000.000104919076 262864330.286392509937 1 60335.910188576 2024-01-26T21:50:40.292971+00:00 19994330.286419805139 27869999.999999597669 262864330.286415696144 1 60335.910200119 2024-01-26T21:50:41.290331+00:00 19994330.286260813475 27869999.999906461686 262864330.286163568497 1 60335.910211633 2024-01-26T21:50:42.285063+00:00 19994330.286053214222 27870000.000025790185 262864330.286075294018 1 60335.910223177 2024-01-26T21:50:43.282462+00:00 19994330.286314021796 27869999.999962382019 262864330.286272704601 1 60335.910234820 2024-01-26T21:50:44.288470+00:00 19994330.286233264953 27870000.000023249537 262864330.286252826452 1 60335.910246374 2024-01-26T21:50:45.286741+00:00 19994330.286375902593 27870000.000017326325 262864330.286389529705 1 60335.910257898 2024-01-26T21:50:46.282434+00:00 19994330.286157660186 27869999.999992500991 262864330.286146461964 1 60335.910269487 2024-01-26T21:50:47.283646+00:00 19994330.286393892020 27870000.000064477324 262864330.286454677582 1 60335.910281105 2024-01-26T21:50:48.287421+00:00 19994330.286191437393 27869999.999990645796 262864330.286178380251 1 60335.910292745 2024-01-26T21:50:49.293175+00:00 19994330.285986796021 27870000.000008411705 262864330.285991489887 1 60335.910304199 2024-01-26T21:50:50.282814+00:00 19994330.286276791245 27869999.999998413026 262864330.286271512508 1 60335.910315784 2024-01-26T21:50:51.283726+00:00 19994330.286395609379 27869999.999967977405 262864330.286359906197 1 60335.910327343 2024-01-26T21:50:52.282432+00:00 19994330.286183275282 27869999.999987576157 262864330.286167144775 1 60335.910338896 2024-01-26T21:50:53.280615+00:00 19994330.286075033247 27869999.999954015017 262864330.286025345325 1 60335.910350504 2024-01-26T21:50:54.283535+00:00 19994330.286262653768 27870000.000020965934 262864330.286279946566 1 60335.910362133 2024-01-26T21:50:55.288267+00:00 19994330.286485787481 27869999.999929826707 262864330.286411911249 1 60335.910373661 2024-01-26T21:50:56.284319+00:00 19994330.286118727177 27870000.000041950494 262864330.286156982183 1 60335.910385445 2024-01-26T21:50:57.302434+00:00 19994330.286330427974 27869999.999984342605 262864330.286311089993 1 60335.910396780 2024-01-26T21:50:58.281835+00:00 19994330.286424320191 27869999.999973967671 262864330.286394566298 1 60335.910408380 2024-01-26T21:50:59.284087+00:00 19994330.286276780069 27870000.000026438385 262864330.286299526691 1 60335.910419971 2024-01-26T21:51:00.285450+00:00 19994330.286370072514 27870000.000020727515 262864330.286387115717 1 60335.910431567 2024-01-26T21:51:01.287398+00:00 19994330.286102149636 27870000.000060461462 262864330.286158919334 1 60335.910443158 2024-01-26T21:51:02.288829+00:00 19994330.286206204444 27870000.000105828047 262864330.286308348179 1 60335.910454704 2024-01-26T21:51:03.286444+00:00 19994330.286127444357 27870000.000020213425 262864330.286143958569 1 60335.910466276 2024-01-26T21:51:04.286247+00:00 19994330.286250676960 27869999.999960269779 262864330.286207258701 1 60335.910477814 2024-01-26T21:51:05.283109+00:00 19994330.286181095988 27869999.999972220510 262864330.286149621010 1 60335.910489391 2024-01-26T21:51:06.283331+00:00 19994330.286244794726 27870000.000006906688 262864330.286248028278 1 60335.910500976 2024-01-26T21:51:07.284336+00:00 19994330.286290910095 27869999.999960999936 262864330.286248207092 1 60335.910512559 2024-01-26T21:51:08.285132+00:00 19994330.286459285766 27870000.000012204051 262864330.286467820406 1 60335.910524138 2024-01-26T21:51:09.285495+00:00 19994330.286308415234 27870000.000003479421 262864330.286308199167 1 60335.910535700 2024-01-26T21:51:10.284440+00:00 19994330.286495011300 27870000.000032145530 262864330.286523461342 1 60335.910547262 2024-01-26T21:51:11.283410+00:00 19994330.285966582596 27870000.000006228685 262864330.285969108343 1 60335.910558824 2024-01-26T21:51:12.282376+00:00 19994330.286115087569 27870000.000011116266 262864330.286122500896 1 60335.910570528 2024-01-26T21:51:13.293602+00:00 19994330.286373738199 27870000.000019222498 262864330.286389261484 1 60335.910581978 2024-01-26T21:51:14.282881+00:00 19994330.286121353507 27869999.999978162348 262864330.286095798016 1 60335.910593608 2024-01-26T21:51:15.287725+00:00 19994330.286412924528 27870000.000023778528 262864330.286433011293 1 60335.910605213 2024-01-26T21:51:16.290398+00:00 19994330.286206416786 27869999.999942258000 262864330.286144971848 1 60335.910616700 2024-01-26T21:51:17.282889+00:00 19994330.286496672779 27870000.000008437783 262864330.286501407623 1 60335.910628239 2024-01-26T21:51:18.279816+00:00 19994330.286215666682 27869999.999944064766 262864330.286156028509 1 60335.910639834 2024-01-26T21:51:19.281603+00:00 19994330.286274183542 27870000.000023208559 262864330.286293715239 1 60335.910651402 2024-01-26T21:51:20.281150+00:00 19994330.286156557500 27870000.000011317432 262864330.286164194345 1 60335.910662987 2024-01-26T21:51:21.282063+00:00 19994330.286269184202 27870000.000027839094 262864330.286293327808 1 60335.910674568 2024-01-26T21:51:22.282717+00:00 19994330.286139778793 27870000.000030972064 262864330.286167055368 1 60335.910686149 2024-01-26T21:51:23.283268+00:00 19994330.286524184048 27870000.000012755394 262864330.286533236504 1 60335.910697759 2024-01-26T21:51:24.286339+00:00 19994330.286115005612 27869999.999973490834 262864330.286084771156 1 60335.910709316 2024-01-26T21:51:25.284924+00:00 19994330.286508549005 27870000.000046290457 262864330.286551147699 1 60335.910720896 2024-01-26T21:51:26.285380+00:00 19994330.286144416779 27869999.999942883849 262864330.286083608866 1 60335.910732432 2024-01-26T21:51:27.282121+00:00 19994330.286295432597 27869999.999985139817 262864330.286276876926 1 60335.910744042 2024-01-26T21:51:28.285199+00:00 19994330.286144044250 27869999.999923396856 262864330.286063760519 1 60335.910755652 2024-01-26T21:51:29.288386+00:00 19994330.286070547998 27869999.999930363148 262864330.285997211933 1 60335.910767385 2024-01-26T21:51:30.302077+00:00 19994330.286324273795 27870000.000020548701 262864330.286341130733 1 60335.910778866 2024-01-26T21:51:31.293991+00:00 19994330.286388423294 27869999.999982040375 262864330.286366760731 1 60335.910790377 2024-01-26T21:51:32.288581+00:00 19994330.286345168948 27870000.000029556453 262864330.286371052265 1 60335.910801931 2024-01-26T21:51:33.286848+00:00 19994330.286429777741 27870000.000007338822 262864330.286433398724 1 60335.910813491 2024-01-26T21:51:34.285624+00:00 19994330.286260332912 27870000.000027220696 262864330.286283850670 1 60335.910825028 2024-01-26T21:51:35.282383+00:00 19994330.286236945540 27869999.999998867512 262864330.286232113838 1 60335.910836671 2024-01-26T21:51:36.288352+00:00 19994330.286476578563 27869999.999969311059 262864330.286442190409 1 60335.910848241 2024-01-26T21:51:37.288038+00:00 19994330.286242492497 27869999.999974910170 262864330.286213696003 1 60335.910859840 2024-01-26T21:51:38.290129+00:00 19994330.286323428154 27870000.000006914139 262864330.286326646805 1 60335.910871416 2024-01-26T21:51:39.290335+00:00 19994330.286277297884 27869999.999974630773 262864330.286248236895 1 60335.910882959 2024-01-26T21:51:40.287663+00:00 19994330.286169849336 27869999.999992255121 262864330.286158412695 1 60335.910894532 2024-01-26T21:51:41.287538+00:00 19994330.286512020975 27870000.000009980053 262864330.286518305540 1 60335.910906163 2024-01-26T21:51:42.292434+00:00 19994330.286452464759 27870000.000036325306 262864330.286485105753 1 60335.910917642 2024-01-26T21:51:43.284222+00:00 19994330.286421913654 27869999.999975364655 262864330.286393582821 1 60335.910929327 2024-01-26T21:51:44.293875+00:00 19994330.286135960370 27870000.000042464584 262864330.286174744368 1 60335.910940914 2024-01-26T21:51:45.294976+00:00 19994330.286145545542 27869999.999996900558 262864330.286138743162 1 60335.910952474 2024-01-26T21:51:46.293740+00:00 19994330.286103863269 27870000.000031113625 262864330.286131292582 1 60335.910963961 2024-01-26T21:51:47.286268+00:00 19994330.286270074546 27869999.999991986901 262864330.286258369684 1 60335.910975691 2024-01-26T21:51:48.299672+00:00 19994330.286311719567 27869999.999948326498 262864330.286256343126 1 60335.910987174 2024-01-26T21:51:49.291840+00:00 19994330.286365192384 27870000.000018421561 262864330.286379903555 1 60335.910998644 2024-01-26T21:51:50.282826+00:00 19994330.286073699594 27869999.999953284860 262864330.286023259163 1 60335.911010339 2024-01-26T21:51:51.293296+00:00 19994330.286289878190 27870000.000011686236 262864330.286297857761 1 60335.911022012 2024-01-26T21:51:52.301851+00:00 19994330.286368880421 27870000.000047188252 262864330.286412358284 1 60335.911033555 2024-01-26T21:51:53.299165+00:00 19994330.286349445581 27869999.999981362373 262864330.286327123642 1 60335.911044998 2024-01-26T21:51:54.287836+00:00 19994330.286261837929 27870000.000038299710 262864330.286296427250 1 60335.911056542 2024-01-26T21:51:55.285196+00:00 19994330.286244977266 27870000.000002890825 262864330.286244183779 1 60335.911068115 2024-01-26T21:51:56.285138+00:00 19994330.286362517625 27870000.000039868057 262864330.286398708820 1 60335.911079707 2024-01-26T21:51:57.286682+00:00 19994330.286464739591 27869999.999994967133 262864330.286456018686 1 60335.911091218 2024-01-26T21:51:58.281251+00:00 19994330.286114592105 27869999.999966047704 262864330.286076962948 1 60335.911102804 2024-01-26T21:51:59.282302+00:00 19994330.286371599883 27869999.999998066574 262864330.286365956068 1 60335.911114380 2024-01-26T21:52:00.282408+00:00 19994330.286224231124 27869999.999956488609 262864330.286177039146 1 60335.911125970 2024-01-26T21:52:01.283833+00:00 19994330.286412253976 27870000.000015404075 262864330.286423981190 1 60335.911137680 2024-01-26T21:52:02.295506+00:00 19994330.286070920527 27869999.999962497503 262864330.286029726267 1 60335.911149200 2024-01-26T21:52:03.290856+00:00 19994330.286193877459 27870000.000037375838 262864330.286227554083 1 60335.911160782 2024-01-26T21:52:04.291513+00:00 19994330.286146856844 27869999.999943651259 262864330.286086797714 1 60335.911172361 2024-01-26T21:52:05.292006+00:00 19994330.286173101515 27869999.999979764223 262864330.286149173975 1 60335.911183940 2024-01-26T21:52:06.292392+00:00 19994330.286123152822 27870000.000088769943 262864330.286208242178 1 60335.911195602 2024-01-26T21:52:07.299996+00:00 19994330.286058533937 27870000.000027086586 262864330.286081939936 1 60335.911207089 2024-01-26T21:52:08.292465+00:00 19994330.286470495164 27869999.999992400408 262864330.286459207535 1 60335.911218669 2024-01-26T21:52:09.293009+00:00 19994330.286291886121 27869999.999958284199 262864330.286246478558 1 60335.911230189 2024-01-26T21:52:10.288301+00:00 19994330.286235868931 27869999.999979235232 262864330.286211401224 1 60335.911241729 2024-01-26T21:52:11.285422+00:00 19994330.286320529878 27869999.999980203807 262864330.286297053099 1 60335.911253354 2024-01-26T21:52:12.289746+00:00 19994330.286169324070 27869999.999940939248 262864330.286106556654 1 60335.911264880 2024-01-26T21:52:13.285610+00:00 19994330.286280456930 27869999.999982930720 262864330.286259680986 1 60335.911276539 2024-01-26T21:52:14.293006+00:00 19994330.286180689931 27870000.000020302832 262864330.286197304726 1 60335.911288151 2024-01-26T21:52:15.296240+00:00 19994330.286203749478 27869999.999959245324 262864330.286159276962 1 60335.911299749 2024-01-26T21:52:16.298308+00:00 19994330.286195341498 27870000.000040926039 262864330.286232560873 1 60335.911311164 2024-01-26T21:52:17.284590+00:00 19994330.286192405969 27870000.000018186867 262864330.286206901073 1 60335.911322761 2024-01-26T21:52:18.286594+00:00 19994330.286209866405 27870000.000006780028 262864330.286212980747 1 60335.911334286 2024-01-26T21:52:19.282327+00:00 19994330.286393631250 27869999.999989546835 262864330.286379486322 1 60335.911345924 2024-01-26T21:52:20.287855+00:00 19994330.286320190877 27869999.999967750162 262864330.286284238100 1 60335.911357520 2024-01-26T21:52:21.289759+00:00 19994330.286401558667 27870000.000030219555 262864330.286428093910 1 60335.911369064 2024-01-26T21:52:22.287160+00:00 19994330.286473784596 27869999.999972697347 262864330.286442786455 1 60335.911380582 2024-01-26T21:52:23.282341+00:00 19994330.286076422781 27869999.999926157296 262864330.285998880863 1 60335.911392506 2024-01-26T21:52:24.312506+00:00 19994330.286258999258 27870000.000023864210 262864330.286279171705 1 60335.911403750 2024-01-26T21:52:25.283987+00:00 19994330.286130446941 27870000.000057339668 262864330.286184102297 1 60335.911415366 2024-01-26T21:52:26.287684+00:00 19994330.286322712898 27870000.000032890588 262864330.286351919174 1 60335.911426963 2024-01-26T21:52:27.289627+00:00 19994330.286195915192 27870000.000087827444 262864330.286280035973 1 60335.911438527 2024-01-26T21:52:28.288749+00:00 19994330.286525506526 27870000.000095952302 262864330.286617785692 1 60335.911450130 2024-01-26T21:52:29.291270+00:00 19994330.286306526512 27870000.000056866556 262864330.286359697580 1 60335.911461766 2024-01-26T21:52:30.296562+00:00 19994330.286107074469 27870000.000011466444 262864330.286114841700 1 60335.911473254 2024-01-26T21:52:31.289141+00:00 19994330.286361001432 27870000.000039570034 262864330.286396890879 1 60335.911484811 2024-01-26T21:52:32.287607+00:00 19994330.286183055490 27869999.999943211675 262864330.286122560501 1 60335.911496574 2024-01-26T21:52:33.303947+00:00 19994330.286333665252 27869999.999943006784 262864330.286273002625 1 60335.911507888 2024-01-26T21:52:34.281509+00:00 19994330.286124102771 27869999.999966982752 262864330.286087393761 1 60335.911519513 2024-01-26T21:52:35.285985+00:00 19994330.286177862436 27869999.999988883734 262864330.286163061857 1 60335.911531152 2024-01-26T21:52:36.291509+00:00 19994330.286298021674 27870000.000018320978 262864330.286312639713 1 60335.911542622 2024-01-26T21:52:37.282519+00:00 19994330.286250539124 27870000.000015534461 262864330.286262363195 1 60335.911554228 2024-01-26T21:52:38.285245+00:00 19994330.286236997694 27870000.000037554651 262864330.286270856857 1 60335.911565760 2024-01-26T21:52:39.281666+00:00 19994330.286433387548 27870000.000023018569 262864330.286452710629 1 60335.911577351 2024-01-26T21:52:40.283133+00:00 19994330.286151986569 27870000.000028159469 262864330.286176443100 1 60335.911588926 2024-01-26T21:52:41.283176+00:00 19994330.286164466292 27869999.999988645315 262864330.286149412394 1 60335.911600536 2024-01-26T21:52:42.286318+00:00 19994330.286414351314 27870000.000039670616 262864330.286450326443 1 60335.911612101 2024-01-26T21:52:43.285531+00:00 19994330.286276064813 27869999.999945852906 262864330.286218225956 1 60335.911623643 2024-01-26T21:52:44.282731+00:00 19994330.286291331053 27869999.999976735562 262864330.286264359951 1 60335.911635395 2024-01-26T21:52:45.298164+00:00 19994330.286366075277 27870000.000037550926 262864330.286399930716 1 60335.911646875 2024-01-26T21:52:46.289957+00:00 19994330.286113943905 27869999.999933034182 262864330.286043286324 1 60335.911658468 2024-01-26T21:52:47.291643+00:00 19994330.286306533962 27870000.000028874725 262864330.286331713200 1 60335.911669923 2024-01-26T21:52:48.281379+00:00 19994330.286284506321 27870000.000027317554 262864330.286308139563 1 60335.911681679 2024-01-26T21:52:49.297087+00:00 19994330.286329276860 27870000.000025667250 262864330.286351233721 1 60335.911693148 2024-01-26T21:52:50.288022+00:00 19994330.286286536604 27870000.000039041042 262864330.286321878433 1 60335.911704722 2024-01-26T21:52:51.287966+00:00 19994330.286303944886 27870000.000108130276 262864330.286408364773 1 60335.911716253 2024-01-26T21:52:52.284308+00:00 19994330.285913903266 27869999.999986447394 262864330.285896658897 1 60335.911727824 2024-01-26T21:52:53.284034+00:00 19994330.286396101117 27870000.000028949231 262864330.286421358585 1 60335.911739361 2024-01-26T21:52:54.280776+00:00 19994330.286417949945 27869999.999993737787 262864330.286408007145 1 60335.911750949 2024-01-26T21:52:55.282003+00:00 19994330.286025851965 27869999.999965488911 262864330.285987645388 1 60335.911762534 2024-01-26T21:52:56.282919+00:00 19994330.286190647632 27869999.999988019466 262864330.286174982786 1 60335.911774096 2024-01-26T21:52:57.281869+00:00 19994330.286378126591 27869999.999980982393 262864330.286355406046 1 60335.911785729 2024-01-26T21:52:58.286996+00:00 19994330.286157034338 27870000.000038255006 262864330.286191612482 1 60335.911797252 2024-01-26T21:52:59.282562+00:00 19994330.286305509508 27869999.999999199063 262864330.286301016808 1 60335.911808857 2024-01-26T21:53:00.285271+00:00 19994330.286142576486 27869999.999984204769 262864330.286123096943 1 60335.911820381 2024-01-26T21:53:01.280957+00:00 19994330.286192830652 27869999.999977175146 262864330.286166310310 1 60335.911832004 2024-01-26T21:53:02.285135+00:00 19994330.286114793271 27870000.000003166497 262864330.286114245653 1 60335.911843565 2024-01-26T21:53:03.284001+00:00 19994330.286381598562 27869999.999965772033 262864330.286343693733 1 60335.911855184 2024-01-26T21:53:04.287870+00:00 19994330.286223117262 27869999.999939925969 262864330.286159336567 1 60335.911866717 2024-01-26T21:53:05.284351+00:00 19994330.286236684769 27869999.999985937029 262864330.286218911409 1 60335.911878291 2024-01-26T21:53:06.284302+00:00 19994330.286371394992 27869999.999999713153 262864330.286367416382 1 60335.911889856 2024-01-26T21:53:07.283537+00:00 19994330.286244984716 27869999.999971710145 262864330.286213010550 1 60335.911901500 2024-01-26T21:53:08.289577+00:00 19994330.286254446954 27870000.000025730580 262864330.286276459694 1 60335.911913009 2024-01-26T21:53:09.284014+00:00 19994330.286128889769 27870000.000026840717 262864330.286152034998 1 60335.911924616 2024-01-26T21:53:10.286777+00:00 19994330.286289874464 27870000.000024147332 262864330.286310315132 1 60335.911936214 2024-01-26T21:53:11.288886+00:00 19994330.286218099296 27870000.000022746623 262864330.286237150431 1 60335.911947796 2024-01-26T21:53:12.289596+00:00 19994330.286485332996 27869999.999994780868 262864330.286476433277 1 60335.911959315 2024-01-26T21:53:13.284833+00:00 19994330.286340519786 27870000.000003661960 262864330.286340475082 1 60335.911970894 2024-01-26T21:53:14.285229+00:00 19994330.286324672401 27869999.999985430390 262864330.286306411028 1 60335.911982536 2024-01-26T21:53:15.291130+00:00 19994330.286223530769 27869999.999957535416 262864330.286177366972 1 60335.911994022 2024-01-26T21:53:16.283531+00:00 19994330.286240950227 27870000.000016063452 262864330.286253333092 1 60335.912005582 2024-01-26T21:53:17.282289+00:00 19994330.286344643682 27869999.999960713089 262864330.286301672459 1 60335.912017151 2024-01-26T21:53:18.281851+00:00 19994330.286259531975 27870000.000002145767 262864330.286257982254 1 60335.912028763 2024-01-26T21:53:19.285122+00:00 19994330.286221031100 27869999.999973803759 262864330.286191135645 1 60335.912040298 2024-01-26T21:53:20.281718+00:00 19994330.286362819374 27870000.000024612993 262864330.286383748055 1 60335.912051871 2024-01-26T21:53:21.281666+00:00 19994330.286388844252 27870000.000030688941 262864330.286415845156 1 60335.912063475 2024-01-26T21:53:22.284197+00:00 19994330.286035701632 27870000.000033948570 262864330.286065936089 1 60335.912075027 2024-01-26T21:53:23.282359+00:00 19994330.286363452673 27870000.000013843179 262864330.286373585463 1 60335.912086617 2024-01-26T21:53:24.283724+00:00 19994330.286357223988 27870000.000002823770 262864330.286356359720 1 60335.912098177 2024-01-26T21:53:25.282457+00:00 19994330.286384571344 27870000.000001475215 262864330.286382377148 1 60335.912109751 2024-01-26T21:53:26.282468+00:00 19994330.286220245063 27869999.999968692660 262864330.286185264587 1 60335.912121342 2024-01-26T21:53:27.284008+00:00 19994330.286186579615 27869999.999961104244 262864330.286143988371 1 60335.912132929 2024-01-26T21:53:28.285088+00:00 19994330.286094870418 27869999.999961975962 262864330.286053150892 1 60335.912144484 2024-01-26T21:53:29.283430+00:00 19994330.286304324865 27869999.999947678298 262864330.286248296499 1 60335.912156034 2024-01-26T21:53:30.281347+00:00 19994330.286384325475 27869999.999987822026 262864330.286368429661 1 60335.912167644 2024-01-26T21:53:31.284403+00:00 19994330.286141093820 27870000.000022914261 262864330.286160320044 1 60335.912179184 2024-01-26T21:53:32.281518+00:00 19994330.286399196833 27870000.000039752573 262864330.286435246468 1 60335.912190802 2024-01-26T21:53:33.285322+00:00 19994330.286465559155 27870000.000061150640 262864330.286523014307 1 60335.912202354 2024-01-26T21:53:34.283353+00:00 19994330.286086753011 27869999.999991409481 262864330.286074459553 1 60335.912213958 2024-01-26T21:53:35.285936+00:00 19994330.286171525717 27870000.000024791807 262864330.286192625761 1 60335.912225506 2024-01-26T21:53:36.283704+00:00 19994330.286233328283 27870000.000034615397 262864330.286264270544 1 60335.912237045 2024-01-26T21:53:37.280670+00:00 19994330.286349158734 27869999.999987252057 262864330.286332696676 1 60335.912248637 2024-01-26T21:53:38.282213+00:00 19994330.286254197359 27869999.999963287264 262864330.286213785410 1 60335.912260189 2024-01-26T21:53:39.280296+00:00 19994330.286328289658 27870000.000003166497 262864330.286327749491 1 60335.912271804 2024-01-26T21:53:40.283873+00:00 19994330.286111976951 27869999.999981909990 262864330.286090195179 1 60335.912283361 2024-01-26T21:53:41.282386+00:00 19994330.286288328469 27870000.000003907830 262864330.286288529634 1 60335.912295097 2024-01-26T21:53:42.296420+00:00 19994330.286174312234 27870000.000044602901 262864330.286215245724 1 60335.912306539 2024-01-26T21:53:43.284935+00:00 19994330.286434143782 27870000.000043980777 262864330.286474436522 1 60335.912318350 2024-01-26T21:53:44.305433+00:00 19994330.286230180413 27869999.999996282160 262864330.286222755909 1 60335.912329774 2024-01-26T21:53:45.292500+00:00 19994330.286311235279 27870000.000055633485 262864330.286363184452 1 60335.912341279 2024-01-26T21:53:46.286453+00:00 19994330.286041378975 27870000.000043131411 262864330.286080807447 1 60335.912352799 2024-01-26T21:53:47.281821+00:00 19994330.286316011101 27869999.999932311475 262864330.286244630814 1 60335.912364455 2024-01-26T21:53:48.288910+00:00 19994330.286248009652 27869999.999983657151 262864330.286227971315 1 60335.912375967 2024-01-26T21:53:49.283584+00:00 19994330.286223899573 27869999.999991532415 262864330.286211729050 1 60335.912387634 2024-01-26T21:53:50.291578+00:00 19994330.286276392639 27869999.999960228801 262864330.286232948303 1 60335.912399260 2024-01-26T21:53:51.296094+00:00 19994330.286389466375 27869999.999982524663 262864330.286368310452 1 60335.912410861 2024-01-26T21:53:52.298405+00:00 19994330.286248672754 27869999.999983355403 262864330.286228358746 1 60335.912422293 2024-01-26T21:53:53.286087+00:00 19994330.286180555820 27870000.000020049512 262864330.286196917295 1 60335.912433884 2024-01-26T21:53:54.287593+00:00 19994330.286396052688 27870000.000057950616 262864330.286450296640 1 60335.912445513 2024-01-26T21:53:55.292321+00:00 19994330.286174632609 27870000.000011760741 262864330.286182701588 1 60335.912457323 2024-01-26T21:53:56.312706+00:00 19994330.286190062761 27870000.000049658120 262864330.286236017942 1 60335.912468670 2024-01-26T21:53:57.293059+00:00 19994330.286374319345 27870000.000001698732 262864330.286372333765 1 60335.912480171 2024-01-26T21:53:58.286790+00:00 19994330.286236938089 27869999.999972924590 262864330.286206185818 1 60335.912491806 2024-01-26T21:53:59.292032+00:00 19994330.286009639502 27869999.999960802495 262864330.285966753960 1 60335.912503486 2024-01-26T21:54:00.301237+00:00 19994330.286267947406 27869999.999998532236 262864330.286262780428 1 60335.912515061 2024-01-26T21:54:01.301322+00:00 19994330.286292482167 27869999.999948825687 262864330.286237627268 1 60335.912526501 2024-01-26T21:54:02.289663+00:00 19994330.286314766854 27869999.999971114099 262864330.286282181740 1 60335.912538044 2024-01-26T21:54:03.287022+00:00 19994330.286229860038 27870000.000051528215 262864330.286277681589 1 60335.912549639 2024-01-26T21:54:04.288772+00:00 19994330.286372117698 27870000.000029515475 262864330.286397933960 1 60335.912561177 2024-01-26T21:54:05.285679+00:00 19994330.286277934909 27869999.999992683530 262864330.286266922951 1 60335.912572731 2024-01-26T21:54:06.283941+00:00 19994330.286469876766 27870000.000067941844 262864330.286534130573 1 60335.912584390 2024-01-26T21:54:07.291286+00:00 19994330.286377631128 27870000.000046532601 262864330.286420464516 1 60335.912595931 2024-01-26T21:54:08.288391+00:00 19994330.286389868706 27869999.999990444630 262864330.286376595497 1 60335.912607521 2024-01-26T21:54:09.289822+00:00 19994330.286083333194 27869999.999986559153 262864330.286066204309 1 60335.912619131 2024-01-26T21:54:10.292935+00:00 19994330.286155007780 27869999.999971125275 262864330.286122441292 1 60335.912630644 2024-01-26T21:54:11.287653+00:00 19994330.286278259009 27869999.999937232584 262864330.286211788654 1 60335.912642174 2024-01-26T21:54:12.283832+00:00 19994330.286260105669 27869999.999973859638 262864330.286230266094 1 60335.912653731 2024-01-26T21:54:13.282325+00:00 19994330.286392815411 27869999.999957904220 262864330.286347031593 1 60335.912665359 2024-01-26T21:54:14.286990+00:00 19994330.286238063127 27870000.000007871538 262864330.286242246628 1 60335.912676908 2024-01-26T21:54:15.284835+00:00 19994330.286436244845 27870000.000024780631 262864330.286457359791 1 60335.912688480 2024-01-26T21:54:16.284633+00:00 19994330.286378610879 27870000.000013519078 262864330.286388456821 1 60335.912700022 2024-01-26T21:54:17.281876+00:00 19994330.286071464419 27870000.000018164515 262864330.286085963249 1 60335.912711610 2024-01-26T21:54:18.283126+00:00 19994330.286420986056 27870000.000041756779 262864330.286459028721 1 60335.912723217 2024-01-26T21:54:19.285930+00:00 19994330.286330997944 27869999.999966692179 262864330.286293983459 1 60335.912734807 2024-01-26T21:54:20.287311+00:00 19994330.286203309894 27870000.000010401011 262864330.286210000515 1 60335.912746351 2024-01-26T21:54:21.284739+00:00 19994330.286464221776 27870000.000006090850 262864330.286466598511 1 60335.912757946 2024-01-26T21:54:22.286543+00:00 19994330.286356631666 27869999.999966043979 262864330.286318987608 1 60335.912769484 2024-01-26T21:54:23.283422+00:00 19994330.286199502647 27869999.999999105930 262864330.286194920540 1 60335.912781104 2024-01-26T21:54:24.287436+00:00 19994330.286376278847 27870000.000045467168 262864330.286418050528 1 60335.912792646 2024-01-26T21:54:25.284641+00:00 19994330.286116670817 27869999.999943852425 262864330.286056816578 1 60335.912804182 2024-01-26T21:54:26.281344+00:00 19994330.286339562386 27869999.999989412725 262864330.286325275898 1 60335.912815769 2024-01-26T21:54:27.282425+00:00 19994330.286034431309 27869999.999892145395 262864330.285922884941 1 60335.912827360 2024-01-26T21:54:28.283859+00:00 19994330.286337036639 27869999.999993205070 262864330.286326557398 1 60335.912838949 2024-01-26T21:54:29.285187+00:00 19994330.286263730377 27869999.999976724386 262864330.286236763000 1 60335.912850489 2024-01-26T21:54:30.282237+00:00 19994330.286353852600 27869999.999991629273 262864330.286341786385 1 60335.912862101 2024-01-26T21:54:31.285502+00:00 19994330.286136493087 27869999.999949693680 262864330.286082506180 1 60335.912873743 2024-01-26T21:54:32.291368+00:00 19994330.286304607987 27869999.999934643507 262864330.286235570908 1 60335.912885323 2024-01-26T21:54:33.291887+00:00 19994330.286526653916 27869999.999968249351 262864330.286491215229 1 60335.912896911 2024-01-26T21:54:34.293112+00:00 19994330.286244895309 27869999.999995734543 262864330.286236941814 1 60335.912908592 2024-01-26T21:54:35.302367+00:00 19994330.286208849400 27869999.999981760979 262864330.286186903715 1 60335.912919966 2024-01-26T21:54:36.285080+00:00 19994330.286189891398 27869999.999998632818 262864330.286184817553 1 60335.912931600 2024-01-26T21:54:37.290199+00:00 19994330.286088258028 27870000.000048551708 262864330.286133110523 1 60335.912943097 2024-01-26T21:54:38.283576+00:00 19994330.286424294114 27870000.000006135553 262864330.286426723003 1 60335.912954629 2024-01-26T21:54:39.279977+00:00 19994330.286138892174 27870000.000006463379 262864330.286141663790 1 60335.912966312 2024-01-26T21:54:40.289386+00:00 19994330.286357667297 27870000.000051695853 262864330.286405682564 1 60335.912977802 2024-01-26T21:54:41.282089+00:00 19994330.286319933832 27869999.999991245568 262864330.286307483912 1 60335.912989410 2024-01-26T21:54:42.284978+00:00 19994330.286176528782 27869999.999981071800 262864330.286153912544 1 60335.913000979 2024-01-26T21:54:43.284589+00:00 19994330.286162037402 27869999.999960675836 262864330.286119014025 1 60335.913012529 2024-01-26T21:54:44.282485+00:00 19994330.286490686238 27869999.999979298562 262864330.286466270685 1 60335.913024127 2024-01-26T21:54:45.284526+00:00 19994330.286086164415 27870000.000004854053 262864330.286087334156 1 60335.913035711 2024-01-26T21:54:46.285443+00:00 19994330.286434885114 27870000.000033397228 262864330.286464601755 1 60335.913047262 2024-01-26T21:54:47.283480+00:00 19994330.286459829658 27870000.000070258975 262864330.286526411772 1 60335.913058827 2024-01-26T21:54:48.282648+00:00 19994330.286313425750 27870000.000105764717 262864330.286415487528 1 60335.913070442 2024-01-26T21:54:49.286159+00:00 19994330.286236308515 27869999.999994132668 262864330.286226749420 1 60335.913082164 2024-01-26T21:54:50.298939+00:00 19994330.286103654653 27869999.999977640808 262864330.286077618599 1 60335.913093559 2024-01-26T21:54:51.283538+00:00 19994330.286512173712 27870000.000045213848 262864330.286553680897 1 60335.913105294 2024-01-26T21:54:52.297423+00:00 19994330.286184426397 27870000.000022172928 262864330.286202907562 1 60335.913116840 2024-01-26T21:54:53.295005+00:00 19994330.286331459880 27870000.000000320375 262864330.286328077316 1 60335.913128283 2024-01-26T21:54:54.283666+00:00 19994330.286412484944 27869999.999962169677 262864330.286370962858 1 60335.913139914 2024-01-26T21:54:55.288530+00:00 19994330.286192383617 27869999.999997891486 262864330.286186575890 1 60335.913151460 2024-01-26T21:54:56.286152+00:00 19994330.286189403385 27869999.999970711768 262864330.286156415939 1 60335.913162970 2024-01-26T21:54:57.280606+00:00 19994330.286244817078 27870000.000004988164 262864330.286246091127 1 60335.913174581 2024-01-26T21:54:58.283765+00:00 19994330.286147680134 27870000.000025451183 262864330.286169439554 1 60335.913186199 2024-01-26T21:54:59.287650+00:00 19994330.286273583770 27869999.999996986240 262864330.286266863346 1 60335.913197877 2024-01-26T21:55:00.296584+00:00 19994330.286336727440 27870000.000000897795 262864330.286333918571 1 60335.913209558 2024-01-26T21:55:01.305821+00:00 19994330.286249075085 27869999.999989397824 262864330.286234766245 1 60335.913220897 2024-01-26T21:55:02.285529+00:00 19994330.286133255810 27869999.999974746257 262864330.286104321480 1 60335.913232585 2024-01-26T21:55:03.295330+00:00 19994330.286144975573 27869999.999935586005 262864330.286076873541 1 60335.913244096 2024-01-26T21:55:04.289894+00:00 19994330.286186520010 27870000.000011406839 262864330.286194235086 1 60335.913255666 2024-01-26T21:55:05.289557+00:00 19994330.286240365356 27869999.999923430383 262864330.286160111427 1 60335.913267275 2024-01-26T21:55:06.292585+00:00 19994330.286196637899 27870000.000008594245 262864330.286201536655 1 60335.913278896 2024-01-26T21:55:07.296593+00:00 19994330.286442514509 27869999.999994508922 262864330.286433339119 1 60335.913290362 2024-01-26T21:55:08.287247+00:00 19994330.286177746952 27869999.999978296459 262864330.286152362823 1 60335.913301900 2024-01-26T21:55:09.284135+00:00 19994330.286366838962 27870000.000029522926 262864330.286392688751 1 60335.913313529 2024-01-26T21:55:10.288940+00:00 19994330.286155547947 27869999.999976754189 262864330.286128610373 1 60335.913325092 2024-01-26T21:55:11.287967+00:00 19994330.286187216640 27870000.000059287995 262864330.286242783070 1 60335.913336623 2024-01-26T21:55:12.284246+00:00 19994330.286379694939 27870000.000004701316 262864330.286380708218 1 60335.913348172 2024-01-26T21:55:13.282063+00:00 19994330.286523994058 27869999.999949961901 262864330.286470264196 1 60335.913359830 2024-01-26T21:55:14.289348+00:00 19994330.286153394729 27869999.999995060265 262864330.286144763231 1 60335.913371355 2024-01-26T21:55:15.285067+00:00 19994330.286106102169 27870000.000009205192 262864330.286111623049 1 60335.913382938 2024-01-26T21:55:16.285802+00:00 19994330.286425836384 27869999.999955434352 262864330.286377578974 1 60335.913394481 2024-01-26T21:55:17.283136+00:00 19994330.286456268281 27869999.999987076968 262864330.286439627409 1 60335.913406092 2024-01-26T21:55:18.286323+00:00 19994330.286167465150 27869999.999951422215 262864330.286115199327 1 60335.913417671 2024-01-26T21:55:19.286745+00:00 19994330.286237020046 27869999.999973542988 262864330.286206871271 1 60335.913429229 2024-01-26T21:55:20.285384+00:00 19994330.286478165537 27870000.000030037016 262864330.286504507065 1 60335.913440824 2024-01-26T21:55:21.287259+00:00 19994330.286094155163 27870000.000025909394 262864330.286116361618 1 60335.913452395 2024-01-26T21:55:22.286908+00:00 19994330.286360774189 27870000.000024907291 262864330.286381989717 1 60335.913463909 2024-01-26T21:55:23.281731+00:00 19994330.286061078310 27870000.000012893230 262864330.286070287228 1 60335.913475499 2024-01-26T21:55:24.283063+00:00 19994330.286403033882 27870000.000041868538 262864330.286441206932 1 60335.913487074 2024-01-26T21:55:25.283240+00:00 19994330.286329776049 27869999.999991614372 262864330.286317706108 1 60335.913498676 2024-01-26T21:55:26.285612+00:00 19994330.286493510008 27870000.000003878027 262864330.286493688822 1 60335.913510202 2024-01-26T21:55:27.281481+00:00 19994330.286259315908 27869999.999973416328 262864330.286229044199 1 60335.913521782 2024-01-26T21:55:28.281963+00:00 19994330.286406613886 27869999.999976024032 262864330.286378949881 1 60335.913533415 2024-01-26T21:55:29.287064+00:00 19994330.286174267530 27870000.000044800341 262864330.286215364933 1 60335.913544975 2024-01-26T21:55:30.285862+00:00 19994330.286035027355 27869999.999989382923 262864330.286020725965 1 60335.913556582 2024-01-26T21:55:31.288724+00:00 19994330.286080207676 27869999.999982956797 262864330.286059468985 1 60335.913568090 2024-01-26T21:55:32.282946+00:00 19994330.286247830838 27870000.000002522022 262864330.286246657372 1 60335.913579661 2024-01-26T21:55:33.282762+00:00 19994330.286486033350 27870000.000054374337 262864330.286536693573 1 60335.913591253 2024-01-26T21:55:34.284208+00:00 19994330.286297675222 27869999.999967426062 262864330.286261409521 1 60335.913602772 2024-01-26T21:55:35.279518+00:00 19994330.286509636790 27870000.000039462000 262864330.286545395851 1 60335.913614384 2024-01-26T21:55:36.282808+00:00 19994330.286184441298 27869999.999976463616 262864330.286157190800 1 60335.913625970 2024-01-26T21:55:37.283832+00:00 19994330.286193802953 27869999.999999474734 262864330.286189556122 1 60335.913637557 2024-01-26T21:55:38.284937+00:00 19994330.286177553236 27869999.999955769628 262864330.286129623652 1 60335.913649152 2024-01-26T21:55:39.286769+00:00 19994330.286437168717 27869999.999984882772 262864330.286418378353 1 60335.913660707 2024-01-26T21:55:40.285087+00:00 19994330.286469992250 27869999.999993450940 262864330.286459743977 1 60335.913672279 2024-01-26T21:55:41.284861+00:00 19994330.286285173148 27869999.999995268881 262864330.286276727915 1 60335.913683895 2024-01-26T21:55:42.288512+00:00 19994330.286171074957 27869999.999986566603 262864330.286153942347 1 60335.913695493 2024-01-26T21:55:43.290598+00:00 19994330.286451306194 27870000.000024795532 262864330.286472409964 1 60335.913707025 2024-01-26T21:55:44.286947+00:00 19994330.286167822778 27870000.000079389662 262864330.286243528128 1 60335.913718622 2024-01-26T21:55:45.288972+00:00 19994330.286202698946 27870000.000026468188 262864330.286225467920 1 60335.913730362 2024-01-26T21:55:46.303319+00:00 19994330.286389928311 27870000.000010054559 262864330.286396265030 1 60335.913741800 2024-01-26T21:55:47.291533+00:00 19994330.286185823381 27870000.000034175813 262864330.286216318607 1 60335.913753335 2024-01-26T21:55:48.288132+00:00 19994330.286323953420 27869999.999999422580 262864330.286319702864 1 60335.913764877 2024-01-26T21:55:49.285347+00:00 19994330.286213561893 27870000.000007823110 262864330.286217689514 1 60335.913776476 2024-01-26T21:55:50.287503+00:00 19994330.286156650633 27869999.999998409301 262864330.286151379347 1 60335.913788066 2024-01-26T21:55:51.288929+00:00 19994330.286231957376 27870000.000044431537 262864330.286272704601 1 60335.913799630 2024-01-26T21:55:52.288072+00:00 19994330.286368817091 27870000.000039901584 262864330.286405026913 1 60335.913811154 2024-01-26T21:55:53.283695+00:00 19994330.286368023604 27870000.000038020313 262864330.286402344704 1 60335.913822860 2024-01-26T21:55:54.295141+00:00 19994330.286206286401 27870000.000014286488 262864330.286216855049 1 60335.913834326 2024-01-26T21:55:55.285728+00:00 19994330.286233831197 27870000.000056590885 262864330.286286741495 1 60335.913846138 2024-01-26T21:55:56.306346+00:00 19994330.286326650530 27869999.999989576638 262864330.286312520504 1 60335.913857541 2024-01-26T21:55:57.291567+00:00 19994330.286357961595 27870000.000030025840 262864330.286384314299 1 60335.913869089 2024-01-26T21:55:58.289305+00:00 19994330.286106854677 27869999.999967630953 262864330.286070793867 1 60335.913880693 2024-01-26T21:55:59.291879+00:00 19994330.286361102015 27869999.999923791736 262864330.286281198263 1 60335.913892183 2024-01-26T21:56:00.284613+00:00 19994330.286167364568 27869999.999976124614 262864330.286139786243 1 60335.913903764 2024-01-26T21:56:01.285178+00:00 19994330.286277763546 27869999.999989673495 262864330.286263763905 1 60335.913915463 2024-01-26T21:56:02.295987+00:00 19994330.286291249096 27870000.000022687018 262864330.286310225725 1 60335.913926943 2024-01-26T21:56:03.287867+00:00 19994330.286323532462 27870000.000024113804 262864330.286343932152 1 60335.913938554 2024-01-26T21:56:04.291094+00:00 19994330.286312714219 27870000.000030253083 262864330.286339282990 1 60335.913950078 2024-01-26T21:56:05.286730+00:00 19994330.286005750299 27870000.000031419098 262864330.286033451557 1 60335.913961754 2024-01-26T21:56:06.295567+00:00 19994330.286346748471 27870000.000016596168 262864330.286359667778 1 60335.913973240 2024-01-26T21:56:07.287926+00:00 19994330.286177482456 27870000.000031713396 262864330.286205500364 1 60335.913984766 2024-01-26T21:56:08.283825+00:00 19994330.286219056696 27869999.999988935888 262864330.286204308271 1 60335.913996406 2024-01-26T21:56:09.289519+00:00 19994330.286382935941 27870000.000029526651 262864330.286408782005 1 60335.914007935 2024-01-26T21:56:10.285574+00:00 19994330.286255501211 27870000.000002730638 262864330.286254554987 1 60335.914019557 2024-01-26T21:56:11.289692+00:00 19994330.286383390427 27869999.999955926090 262864330.286335617304 1 60335.914031149 2024-01-26T21:56:12.291250+00:00 19994330.286098677665 27870000.000013384968 262864330.286108374596 1 60335.914042656 2024-01-26T21:56:13.285462+00:00 19994330.286321122199 27869999.999975871295 262864330.286293298006 1 60335.914054231 2024-01-26T21:56:14.285527+00:00 19994330.286366883665 27870000.000004462898 262864330.286367654800 1 60335.914065779 2024-01-26T21:56:15.283345+00:00 19994330.286080464721 27869999.999977100641 262864330.286053895950 1 60335.914077405 2024-01-26T21:56:16.287785+00:00 19994330.286557540298 27870000.000054441392 262864330.286608278751 1 60335.914088978 2024-01-26T21:56:17.287672+00:00 19994330.286202732474 27870000.000061549246 262864330.286260575056 1 60335.914100565 2024-01-26T21:56:18.288863+00:00 19994330.286256082356 27870000.000007983297 262864330.286260366440 1 60335.914112114 2024-01-26T21:56:19.286696+00:00 19994330.286397449672 27869999.999996542931 262864330.286390304565 1 60335.914123721 2024-01-26T21:56:20.289512+00:00 19994330.286346890032 27869999.999988805503 262864330.286331981421 1 60335.914135403 2024-01-26T21:56:21.298844+00:00 19994330.286365818232 27870000.000007916242 262864330.286370038986 1 60335.914146882 2024-01-26T21:56:22.290541+00:00 19994330.286029167473 27869999.999945588410 262864330.285971045494 1 60335.914158433 2024-01-26T21:56:23.288614+00:00 19994330.286090843379 27869999.999999850988 262864330.286087006330 1 60335.914170021 2024-01-26T21:56:24.289854+00:00 19994330.286439348012 27869999.999969333410 262864330.286404997110 1 60335.914181546 2024-01-26T21:56:25.285564+00:00 19994330.286177795380 27869999.999976348132 262864330.286150425673 1 60335.914193102 2024-01-26T21:56:26.284007+00:00 19994330.286059767008 27870000.000011954457 262864330.286068022251 1 60335.914204674 2024-01-26T21:56:27.283818+00:00 19994330.286420412362 27870000.000035665929 262864330.286452382803 1 60335.914216275 2024-01-26T21:56:28.286147+00:00 19994330.286129642278 27870000.000117443502 262864330.286243408918 1 60335.914227786 2024-01-26T21:56:29.280669+00:00 19994330.286513738334 27869999.999983374029 262864330.286493420601 1 60335.914239367 2024-01-26T21:56:30.281255+00:00 19994330.286218211055 27869999.999976631254 262864330.286191165447 1 60335.914251035 2024-01-26T21:56:31.289453+00:00 19994330.286126881838 27869999.999951954931 262864330.286075145006 1 60335.914262544 2024-01-26T21:56:32.283848+00:00 19994330.286262109876 27869999.999906018376 262864330.286164402962 1 60335.914274095 2024-01-26T21:56:33.281757+00:00 19994330.286323688924 27869999.999919418246 262864330.286239415407 1 60335.914285665 2024-01-26T21:56:34.281510+00:00 19994330.286332421005 27869999.999983470887 262864330.286312192678 1 60335.914297284 2024-01-26T21:56:35.285285+00:00 19994330.285974685103 27870000.000019848347 262864330.285990834236 1 60335.914308869 2024-01-26T21:56:36.286294+00:00 19994330.286488499492 27870000.000016462058 262864330.286501258612 1 60335.914320441 2024-01-26T21:56:37.286146+00:00 19994330.286296334118 27870000.000066041946 262864330.286358684301 1 60335.914332009 2024-01-26T21:56:38.285596+00:00 19994330.286401726305 27870000.000033449382 262864330.286431461573 1 60335.914343565 2024-01-26T21:56:39.284021+00:00 19994330.286107245833 27870000.000002473593 262864330.286106020212 1 60335.914355168 2024-01-26T21:56:40.286547+00:00 19994330.286291979253 27870000.000048752874 262864330.286337047815 1 60335.914366722 2024-01-26T21:56:41.284746+00:00 19994330.286290936172 27870000.000041890889 262864330.286329150200 1 60335.914378268 2024-01-26T21:56:42.282344+00:00 19994330.286421194673 27869999.999968636781 262864330.286386132240 1 60335.914389841 2024-01-26T21:56:43.282255+00:00 19994330.286314520985 27869999.999978400767 262864330.286289215088 1 60335.914401473 2024-01-26T21:56:44.287284+00:00 19994330.286050956696 27869999.999940868467 262864330.285988122225 1 60335.914413012 2024-01-26T21:56:45.284216+00:00 19994330.286270115525 27869999.999934293330 262864330.286200702190 1 60335.914424644 2024-01-26T21:56:46.289240+00:00 19994330.286293599755 27869999.999969609082 262864330.286259502172 1 60335.914436143 2024-01-26T21:56:47.282779+00:00 19994330.286497078836 27870000.000031117350 262864330.286524504423 1 60335.914447688 2024-01-26T21:56:48.280186+00:00 19994330.286356166005 27869999.999996393919 262864330.286348879337 1 60335.914459313 2024-01-26T21:56:49.284614+00:00 19994330.286185547709 27870000.000026103109 262864330.286207973957 1 60335.914470877 2024-01-26T21:56:50.283824+00:00 19994330.286113463342 27870000.000020645559 262864330.286130428314 1 60335.914482486 2024-01-26T21:56:51.286756+00:00 19994330.286334872246 27870000.000038314611 262864330.286369502544 1 60335.914494057 2024-01-26T21:56:52.286538+00:00 19994330.286257818341 27869999.999966766685 262864330.286220908165 1 60335.914505564 2024-01-26T21:56:53.280732+00:00 19994330.286194618791 27869999.999985929579 262864330.286176860332 1 60335.914517141 2024-01-26T21:56:54.280982+00:00 19994330.286100938916 27869999.999951962382 262864330.286049187183 1 60335.914528717 2024-01-26T21:56:55.281130+00:00 19994330.286335237324 27870000.000002484769 262864330.286334007978 1 60335.914540361 2024-01-26T21:56:56.287159+00:00 19994330.286288887262 27870000.000008676201 262864330.286293864250 1 60335.914551863 2024-01-26T21:56:57.280924+00:00 19994330.286244202405 27869999.999952219427 262864330.286192744970 1 60335.914563464 2024-01-26T21:56:58.283333+00:00 19994330.286154139787 27869999.999970000237 262864330.286120444536 1 60335.914575036 2024-01-26T21:56:59.283081+00:00 19994330.286277458072 27870000.000064138323 262864330.286337912083 1 60335.914586657 2024-01-26T21:57:00.287178+00:00 19994330.286348506808 27870000.000023014843 262864330.286367833614 1 60335.914598256 2024-01-26T21:57:01.289346+00:00 19994330.286040548235 27870000.000011343509 262864330.286048203707 1 60335.914609801 2024-01-26T21:57:02.286778+00:00 19994330.286412805319 27869999.999972298741 262864330.286381393671 1 60335.914621397 2024-01-26T21:57:03.288747+00:00 19994330.286074839532 27870000.000026114285 262864330.286097258329 1 60335.914632990 2024-01-26T21:57:04.290293+00:00 19994330.286556836218 27869999.999956339598 262864330.286509484053 1 60335.914644504 2024-01-26T21:57:05.285129+00:00 19994330.286314971745 27870000.000013094395 262864330.286324352026 1 60335.914656157 2024-01-26T21:57:06.291934+00:00 19994330.286233332008 27869999.999997984618 262864330.286227613688 1 60335.914667657 2024-01-26T21:57:07.285534+00:00 19994330.286320786923 27869999.999988686293 262864330.286305755377 1 60335.914679229 2024-01-26T21:57:08.285430+00:00 19994330.286271259189 27869999.999993283302 262864330.286260843277 1 60335.914690819 2024-01-26T21:57:09.286772+00:00 19994330.286359913647 27870000.000010233372 262864330.286366432905 1 60335.914702444 2024-01-26T21:57:10.291137+00:00 19994330.286228381097 27869999.999988146126 262864330.286212831736 1 60335.914713993 2024-01-26T21:57:11.288997+00:00 19994330.286280937493 27870000.000067409128 262864330.286344647408 1 60335.914725551 2024-01-26T21:57:12.287615+00:00 19994330.286089871079 27869999.999990854412 262864330.286077022552 1 60335.914737118 2024-01-26T21:57:13.287031+00:00 19994330.286454021931 27870000.000030159950 262864330.286480486393 1 60335.914748625 2024-01-26T21:57:14.281206+00:00 19994330.286132365465 27869999.999969735742 262864330.286098390818 1 60335.914760218 2024-01-26T21:57:15.282841+00:00 19994330.286403458565 27869999.999997466803 262864330.286397218704 1 60335.914771766 2024-01-26T21:57:16.280579+00:00 19994330.286040306091 27869999.999971281737 262864330.286007881165 1 60335.914783355 2024-01-26T21:57:17.281853+00:00 19994330.286127075553 27869999.999936588109 262864330.286059975624 1 60335.914794928 2024-01-26T21:57:18.281803+00:00 19994330.286315068603 27870000.000027731061 262864330.286339104176 1 60335.914806606 2024-01-26T21:57:19.290778+00:00 19994330.286266744137 27869999.999984886497 262864330.286247938871 1 60335.914818186 2024-01-26T21:57:20.291322+00:00 19994330.286164421588 27870000.000029839575 262864330.286190569401 1 60335.914829836 2024-01-26T21:57:21.297843+00:00 19994330.286287937313 27870000.000061031431 262864330.286345273256 1 60335.914841326 2024-01-26T21:57:22.290582+00:00 19994330.286136612296 27870000.000071670860 262864330.286204576492 1 60335.914852989 2024-01-26T21:57:23.298292+00:00 19994330.286378409714 27870000.000058632344 262864330.286433339119 1 60335.914864456 2024-01-26T21:57:24.288995+00:00 19994330.286471370608 27869999.999983299524 262864330.286450982094 1 60335.914875993 2024-01-26T21:57:25.285796+00:00 19994330.286446042359 27870000.000042352825 262864330.286484688520 1 60335.914887828 2024-01-26T21:57:26.308346+00:00 19994330.286245040596 27869999.999964021146 262864330.286205381155 1 60335.914899115 2024-01-26T21:57:27.283501+00:00 19994330.286215115339 27869999.999977476895 262864330.286188900471 1 60335.914910691 2024-01-26T21:57:28.283698+00:00 19994330.285755552351 27869999.999917730689 262864330.285669595003 1 60335.914922240 2024-01-26T21:57:29.281553+00:00 19994330.286405533552 27869999.999977082014 262864330.286378920078 1 60335.914933833 2024-01-26T21:57:30.283188+00:00 19994330.286384806037 27870000.000004898757 262864330.286386013031 1 60335.914945391 2024-01-26T21:57:31.281774+00:00 19994330.286196768284 27870000.000002935529 262864330.286195993423 1 60335.914956986 2024-01-26T21:57:32.283632+00:00 19994330.286395777017 27869999.999995514750 262864330.286387622356 1 60335.914968542 2024-01-26T21:57:33.282013+00:00 19994330.286267895252 27870000.000055450946 262864330.286319673061 1 60335.914980123 2024-01-26T21:57:34.282653+00:00 19994330.286273233593 27870000.000035613775 262864330.286305159330 1 60335.914991722 2024-01-26T21:57:35.284844+00:00 19994330.286111380905 27869999.999989029020 262864330.286096721888 1 60335.915003266 2024-01-26T21:57:36.282198+00:00 19994330.286343969405 27870000.000006064773 262864330.286346346140 1 60335.915014894 2024-01-26T21:57:37.286803+00:00 19994330.286493647844 27870000.000003665686 262864330.286493629217 1 60335.915026462 2024-01-26T21:57:38.286272+00:00 19994330.286234732717 27869999.999980919063 262864330.286211967468 1 60335.915038011 2024-01-26T21:57:39.284157+00:00 19994330.286173578352 27870000.000024985522 262864330.286194860935 1 60335.915049572 2024-01-26T21:57:40.282971+00:00 19994330.286357481033 27870000.000022534281 262864330.286376327276 1 60335.915061142 2024-01-26T21:57:41.282661+00:00 19994330.286390665919 27869999.999961312860 262864330.286348283291 1 60335.915072692 2024-01-26T21:57:42.280578+00:00 19994330.286347836256 27870000.000022593886 262864330.286366730928 1 60335.915084286 2024-01-26T21:57:43.282262+00:00 19994330.286238539964 27870000.000093951821 262864330.286328792572 1 60335.915095846 2024-01-26T21:57:44.281105+00:00 19994330.286311648786 27869999.999993965030 262864330.286301940680 1 60335.915107637 2024-01-26T21:57:45.299849+00:00 19994330.286041047424 27869999.999990597367 262864330.286027938128 1 60335.915119095 2024-01-26T21:57:46.289770+00:00 19994330.286337271333 27869999.999974213541 262864330.286307811737 1 60335.915130747 2024-01-26T21:57:47.296565+00:00 19994330.286372505128 27869999.999952256680 262864330.286321073771 1 60335.915142204 2024-01-26T21:57:48.286404+00:00 19994330.286199104041 27870000.000010184944 262864330.286205589771 1 60335.915153720 2024-01-26T21:57:49.281430+00:00 19994330.286100391299 27869999.999976363033 262864330.286073058844 1 60335.915165305 2024-01-26T21:57:50.282332+00:00 19994330.286318168044 27869999.999990962446 262864330.286305427551 1 60335.915176897 2024-01-26T21:57:51.283930+00:00 19994330.286356154829 27870000.000016216189 262864330.286368668079 1 60335.915188453 2024-01-26T21:57:52.282378+00:00 19994330.286226630211 27870000.000011704862 262864330.286234647036 1 60335.915200068 2024-01-26T21:57:53.285854+00:00 19994330.286291666329 27870000.000004623085 262864330.286292582750 1 60335.915211646 2024-01-26T21:57:54.286180+00:00 19994330.286387335509 27870000.000025697052 262864330.286409318447 1 60335.915223248 2024-01-26T21:57:55.288655+00:00 19994330.286233983934 27870000.000001426786 262864330.286231726408 1 60335.915235023 2024-01-26T21:57:56.305964+00:00 19994330.286298949271 27869999.999963939190 262864330.286259204149 1 60335.915246446 2024-01-26T21:57:57.292906+00:00 19994330.286111198366 27869999.999980159104 262864330.286087661982 1 60335.915257930 2024-01-26T21:57:58.285187+00:00 19994330.286185216159 27869999.999982725829 262864330.286164224148 1 60335.915269530 2024-01-26T21:57:59.287416+00:00 19994330.286431342363 27870000.000011131167 262864330.286438792944 1 60335.915281175 2024-01-26T21:58:00.293515+00:00 19994330.286064963788 27870000.000002436340 262864330.286063700914 1 60335.915292612 2024-01-26T21:58:01.281708+00:00 19994330.286277629435 27869999.999958056957 262864330.286231994629 1 60335.915304287 2024-01-26T21:58:02.290375+00:00 19994330.286143060774 27870000.000002436340 262864330.286141812801 1 60335.915315791 2024-01-26T21:58:03.284316+00:00 19994330.286269694567 27870000.000012557954 262864330.286278545856 1 60335.915327468 2024-01-26T21:58:04.293279+00:00 19994330.286323610693 27870000.000028200448 262864330.286348104477 1 60335.915338991 2024-01-26T21:58:05.288809+00:00 19994330.286220148206 27869999.999944273382 262864330.286160707474 1 60335.915350631 2024-01-26T21:58:06.294563+00:00 19994330.286249458790 27869999.999949757010 262864330.286195516586 1 60335.915362074 2024-01-26T21:58:07.283212+00:00 19994330.286314133555 27869999.999947331846 262864330.286257773638 1 60335.915373691 2024-01-26T21:58:08.286949+00:00 19994330.286404807121 27870000.000022996217 262864330.286424130201 1 60335.915385335 2024-01-26T21:58:09.292955+00:00 19994330.286210890859 27869999.999916374683 262864330.286123573780 1 60335.915396817 2024-01-26T21:58:10.284971+00:00 19994330.286178722978 27869999.999976258725 262864330.286151289940 1 60335.915408379 2024-01-26T21:58:11.283926+00:00 19994330.286297298968 27869999.999983992428 262864330.286277592182 1 60335.915419967 2024-01-26T21:58:12.285159+00:00 19994330.286276921630 27869999.999994948506 262864330.286268174648 1 60335.915431490 2024-01-26T21:58:13.280728+00:00 19994330.286370683461 27870000.000025756657 262864330.286392748356 1 60335.915443086 2024-01-26T21:58:14.282641+00:00 19994330.286442436278 27869999.999994009733 262864330.286432743073 1 60335.915454651 2024-01-26T21:58:15.281815+00:00 19994330.286238472909 27869999.999986503273 262864330.286221265793 1 60335.915466281 2024-01-26T21:58:16.286663+00:00 19994330.286193065345 27870000.000042125583 262864330.286231517792 1 60335.915477897 2024-01-26T21:58:17.290284+00:00 19994330.286307863891 27870000.000009428710 262864330.286313593388 1 60335.915489374 2024-01-26T21:58:18.281938+00:00 19994330.286299534142 27870000.000040628016 262864330.286336451769 1 60335.915500941 2024-01-26T21:58:19.281325+00:00 19994330.286361720413 27869999.999972820282 262864330.286330848932 1 60335.915512535 2024-01-26T21:58:20.283013+00:00 19994330.286097716540 27869999.999973956496 262864330.286067962646 1 60335.915524103 2024-01-26T21:58:21.282471+00:00 19994330.286369971931 27870000.000001616776 262864330.286367893219 1 60335.915535729 2024-01-26T21:58:22.287025+00:00 19994330.286257565022 27869999.999980844557 262864330.286234706640 1 60335.915547251 2024-01-26T21:58:23.282455+00:00 19994330.286186873913 27870000.000056289136 262864330.286239475012 1 60335.915558832 2024-01-26T21:58:24.283083+00:00 19994330.286178749055 27870000.000015597790 262864330.286190629005 1 60335.915570452 2024-01-26T21:58:25.287057+00:00 19994330.286184959114 27870000.000015337020 262864330.286196619272 1 60335.915582014 2024-01-26T21:58:26.286037+00:00 19994330.286419130862 27869999.999984003603 262864330.286399424076 1 60335.915593534 2024-01-26T21:58:27.281335+00:00 19994330.286079328507 27870000.000001881272 262864330.286077499390 1 60335.915605191 2024-01-26T21:58:28.288520+00:00 19994330.286263760179 27869999.999969966710 262864330.286230027676 1 60335.915616747 2024-01-26T21:58:29.286944+00:00 19994330.286325957626 27869999.999996285886 262864330.286318540573 1 60335.915628299 2024-01-26T21:58:30.285009+00:00 19994330.286203563213 27869999.999988429248 262864330.286188304424 1 60335.915639836 2024-01-26T21:58:31.281885+00:00 19994330.286208901554 27869999.999983992428 262864330.286189198494 1 60335.915651430 2024-01-26T21:58:32.283583+00:00 19994330.286198273301 27869999.999946251512 262864330.286140799522 1 60335.915663003 2024-01-26T21:58:33.283478+00:00 19994330.286515969783 27870000.000009994954 262864330.286522269249 1 60335.915674568 2024-01-26T21:58:34.282703+00:00 19994330.286386605352 27869999.999993897974 262864330.286376804113 1 60335.915686148 2024-01-26T21:58:35.283151+00:00 19994330.286028116941 27870000.000019345433 262864330.286043763161 1 60335.915697698 2024-01-26T21:58:36.281161+00:00 19994330.286375246942 27870000.000081662089 262864330.286453217268 1 60335.915709270 2024-01-26T21:58:37.280899+00:00 19994330.286443445832 27870000.000053733587 262864330.286493480206 1 60335.915720828 2024-01-26T21:58:38.279544+00:00 19994330.286298897117 27870000.000017322600 262864330.286312520504 1 60335.915732408 2024-01-26T21:58:39.280051+00:00 19994330.286463100463 27870000.000000905246 262864330.286460310221 1 60335.915743987 2024-01-26T21:58:40.280502+00:00 19994330.286226000637 27869999.999995194376 262864330.286217510700 1 60335.915755572 2024-01-26T21:58:41.281379+00:00 19994330.286065943539 27869999.999983940274 262864330.286046177149 1 60335.915767199 2024-01-26T21:58:42.286005+00:00 19994330.286268986762 27870000.000009611249 262864330.286274880171 1 60335.915778766 2024-01-26T21:58:43.285415+00:00 19994330.286396507174 27869999.999964818358 262864330.286357641220 1 60335.915790313 2024-01-26T21:58:44.283052+00:00 19994330.286232851446 27869999.999984696507 262864330.286213845015 1 60335.915801923 2024-01-26T21:58:45.286122+00:00 19994330.286295752972 27870000.000025093555 262864330.286317139864 1 60335.915813460 2024-01-26T21:58:46.282975+00:00 19994330.286248896271 27870000.000002779067 262864330.286247968674 1 60335.915825049 2024-01-26T21:58:47.284287+00:00 19994330.286285348237 27870000.000062488019 262864330.286344140768 1 60335.915836593 2024-01-26T21:58:48.281641+00:00 19994330.286274250597 27870000.000010225922 262864330.286280781031 1 60335.915848172 2024-01-26T21:58:49.282091+00:00 19994330.286313891411 27870000.000014875084 262864330.286325067282 1 60335.915859737 2024-01-26T21:58:50.281245+00:00 19994330.286234341562 27870000.000044558197 262864330.286275207996 1 60335.915871307 2024-01-26T21:58:51.280926+00:00 19994330.286153584719 27870000.000014461577 262864330.286164343357 1 60335.915882917 2024-01-26T21:58:52.284055+00:00 19994330.286207485944 27869999.999946687371 262864330.286150485277 1 60335.915894566 2024-01-26T21:58:53.290510+00:00 19994330.286387003958 27869999.999982308596 262864330.286365598440 1 60335.915906072 2024-01-26T21:58:54.284612+00:00 19994330.286267884076 27870000.000016853213 262864330.286281049252 1 60335.915917790 2024-01-26T21:58:55.297044+00:00 19994330.286071404815 27869999.999956153333 262864330.286023855209 1 60335.915929552 2024-01-26T21:58:56.313282+00:00 19994330.286291114986 27870000.000053569674 262864330.286341011524 1 60335.915940837 2024-01-26T21:58:57.288338+00:00 19994330.286322958767 27869999.999961059541 262864330.286280304193 1 60335.915952379 2024-01-26T21:58:58.285545+00:00 19994330.286230124533 27869999.999975744635 262864330.286202162504 1 60335.915963918 2024-01-26T21:58:59.282465+00:00 19994330.286257054657 27870000.000038236380 262864330.286291599274 1 60335.915975491 2024-01-26T21:59:00.282422+00:00 19994330.286389268935 27870000.000019300729 262864330.286404877901 1 60335.915987348 2024-01-26T21:59:01.306830+00:00 19994330.286140196025 27869999.999998670071 262864330.286135166883 1 60335.915998668 2024-01-26T21:59:02.284917+00:00 19994330.286318264902 27870000.000026691705 262864330.286341279745 1 60335.916010228 2024-01-26T21:59:03.283692+00:00 19994330.286363564432 27870000.000036854297 262864330.286396741867 1 60335.916021855 2024-01-26T21:59:04.288239+00:00 19994330.286037892103 27869999.999919656664 262864330.285953849554 1 60335.916033349 2024-01-26T21:59:05.281354+00:00 19994330.286270003766 27869999.999959588051 262864330.286225885153 1 60335.916044986 2024-01-26T21:59:06.286816+00:00 19994330.286402460188 27869999.999978646636 262864330.286377429962 1 60335.916056515 2024-01-26T21:59:07.282874+00:00 19994330.286269754171 27869999.999993719161 262864330.286259770393 1 60335.916068082 2024-01-26T21:59:08.282281+00:00 19994330.286414396018 27870000.000027775764 262864330.286438465118 1 60335.916079668 2024-01-26T21:59:09.283345+00:00 19994330.286208815873 27869999.999980043620 262864330.286185145378 1 60335.916091227 2024-01-26T21:59:10.281966+00:00 19994330.286394402385 27870000.000018317252 262864330.286409020424 1 60335.916102805 2024-01-26T21:59:11.282375+00:00 19994330.286606803536 27870000.000050295144 262864330.286653399467 1 60335.916114434 2024-01-26T21:59:12.287086+00:00 19994330.286071732640 27870000.000037267804 262864330.286105275154 1 60335.916126044 2024-01-26T21:59:13.290264+00:00 19994330.286123171449 27869999.999970592558 262864330.286090075970 1 60335.916137754 2024-01-26T21:59:14.301941+00:00 19994330.286178037524 27869999.999971877784 262864330.286146223545 1 60335.916149188 2024-01-26T21:59:15.289864+00:00 19994330.286354657263 27870000.000012889504 262864330.286363840103 1 60335.916160851 2024-01-26T21:59:16.297557+00:00 19994330.286207690835 27870000.000002779067 262864330.286206781864 1 60335.916172354 2024-01-26T21:59:17.291451+00:00 19994330.286527857184 27869999.999979875982 262864330.286504030228 1 60335.916183940 2024-01-26T21:59:18.292385+00:00 19994330.286282137036 27869999.999974831939 262864330.286253273487 1 60335.916195399 2024-01-26T21:59:19.282492+00:00 19994330.286383520812 27870000.000037897378 262864330.286417722702 1 60335.916206981 2024-01-26T21:59:20.283160+00:00 19994330.286402590573 27870000.000061884522 262864330.286460757256 1 60335.916218540 2024-01-26T21:59:21.281881+00:00 19994330.286258727312 27870000.000005867332 262864330.286260902882 1 60335.916230161 2024-01-26T21:59:22.285941+00:00 19994330.286040093750 27870000.000040762126 262864330.286077171564 1 60335.916241694 2024-01-26T21:59:23.282334+00:00 19994330.286146882921 27870000.000044737011 262864330.286187916994 1 60335.916253309 2024-01-26T21:59:24.285874+00:00 19994330.286408517510 27869999.999961700290 262864330.286366522312 1 60335.916264916 2024-01-26T21:59:25.288783+00:00 19994330.286300234497 27870000.000016409904 262864330.286312967539 1 60335.916276475 2024-01-26T21:59:26.287450+00:00 19994330.286265119910 27870000.000019289553 262864330.286280691624 1 60335.916288003 2024-01-26T21:59:27.283449+00:00 19994330.286294918507 27869999.999994847924 262864330.286286056042 1 60335.916299564 2024-01-26T21:59:28.282300+00:00 19994330.286438245326 27869999.999999277294 262864330.286433845758 1 60335.916311156 2024-01-26T21:59:29.283921+00:00 19994330.286343082786 27870000.000025514513 262864330.286364912987 1 60335.916322738 2024-01-26T21:59:30.284575+00:00 19994330.286235604435 27869999.999987807125 262864330.286219716072 1 60335.916334296 2024-01-26T21:59:31.283161+00:00 19994330.286144118756 27869999.999991748482 262864330.286132156849 1 60335.916345844 2024-01-26T21:59:32.280913+00:00 19994330.285954859108 27870000.000024858862 262864330.285976022482 1 60335.916357419 2024-01-26T21:59:33.280972+00:00 19994330.286265190691 27869999.999991144985 262864330.286252647638 1 60335.916368988 2024-01-26T21:59:34.280554+00:00 19994330.286175362766 27870000.000061079860 262864330.286232769489 1 60335.916380567 2024-01-26T21:59:35.281006+00:00 19994330.286185625941 27869999.999997697771 262864330.286179631948 1 60335.916392240 2024-01-26T21:59:36.289526+00:00 19994330.286315280944 27869999.999997533858 262864330.286309123039 1 60335.916403849 2024-01-26T21:59:37.292573+00:00 19994330.286075986922 27869999.999993249774 262864330.286065548658 1 60335.916415483 2024-01-26T21:59:38.297765+00:00 19994330.286383882165 27869999.999991856515 262864330.286372065544 1 60335.916426895 2024-01-26T21:59:39.283742+00:00 19994330.286240808666 27870000.000008463860 262864330.286245584488 1 60335.916438463 2024-01-26T21:59:40.283184+00:00 19994330.286171901971 27869999.999948758632 262864330.286116987467 1 60335.916450016 2024-01-26T21:59:41.281372+00:00 19994330.286140639335 27869999.999995894730 262864330.286132842302 1 60335.916461592 2024-01-26T21:59:42.281503+00:00 19994330.286348640919 27870000.000020906329 262864330.286365866661 1 60335.916473198 2024-01-26T21:59:43.284322+00:00 19994330.286370623857 27870000.000005774200 262864330.286372721195 1 60335.916484792 2024-01-26T21:59:44.286028+00:00 19994330.286166314036 27870000.000052653253 262864330.286215275526 1 60335.916496410 2024-01-26T21:59:45.289772+00:00 19994330.286164514720 27870000.000028654933 262864330.286189496517 1 60335.916508053 2024-01-26T21:59:46.295806+00:00 19994330.286461617798 27869999.999897036701 262864330.286354959011 1 60335.916519588 2024-01-26T21:59:47.292405+00:00 19994330.286028213799 27870000.000022113323 262864330.286046624184 1 60335.916531140 2024-01-26T21:59:48.290474+00:00 19994330.286366432905 27869999.999933104962 262864330.286295831203 1 60335.916542687 2024-01-26T21:59:49.288201+00:00 19994330.286340545863 27869999.999953556806 262864330.286290407181 1 60335.916554300 2024-01-26T21:59:50.291478+00:00 19994330.286215316504 27869999.999900735915 262864330.286112338305 1 60335.916565892 2024-01-26T21:59:51.293077+00:00 19994330.286485828459 27869999.999989591539 262864330.286471724510 1 60335.916577468 2024-01-26T21:59:52.293253+00:00 19994330.286219999194 27870000.000033557415 262864330.286249876022 1 60335.916588897 2024-01-26T21:59:53.280733+00:00 19994330.286227557808 27870000.000036291778 262864330.286260157824 1 60335.916600608 2024-01-26T21:59:54.292566+00:00 19994330.286215301603 27869999.999944083393 262864330.286155700684 1 60335.916612190 2024-01-26T21:59:55.293197+00:00 19994330.286281272769 27870000.000066224486 262864330.286343812943 1 60335.916623794 2024-01-26T21:59:56.295791+00:00 19994330.286230172962 27869999.999993547797 262864330.286220043898 1 60335.916635258 2024-01-26T21:59:57.286264+00:00 19994330.286132808775 27870000.000027272850 262864330.286156386137 1 60335.916646888 2024-01-26T21:59:58.291118+00:00 19994330.286261171103 27870000.000028423965 262864330.286285907030 1 60335.916658565 2024-01-26T21:59:59.300066+00:00 19994330.286285385489 27870000.000002592802 262864330.286284267902 1 60335.916670043 2024-01-26T22:00:00.291762+00:00 19994330.286051686853 27869999.999966889620 262864330.286014884710 1 60335.916682150 2024-01-26T22:00:01.337766+00:00 19994330.286462038755 27870000.000002007931 262864330.286460340023 1 60335.916693247 2024-01-26T22:00:02.296536+00:00 19994330.286239586771 27869999.999940667301 262864330.286176562309 1 60335.916704827 2024-01-26T22:00:03.297058+00:00 19994330.286326523870 27869999.999991808087 262864330.286314636469 1 60335.916716368 2024-01-26T22:00:04.294194+00:00 19994330.286321520805 27870000.000044658780 262864330.286362469196 1 60335.916727949 2024-01-26T22:00:05.294821+00:00 19994330.286136340350 27870000.000030703843 262864330.286163330078 1 60335.916739510 2024-01-26T22:00:06.293642+00:00 19994330.286600649357 27870000.000013180077 262864330.286610126495 1 60335.916751183 2024-01-26T22:00:07.302223+00:00 19994330.286301571876 27870000.000014886260 262864330.286312788725 1 60335.916762677 2024-01-26T22:00:08.295275+00:00 19994330.286074090749 27869999.999992929399 262864330.286063343287 1 60335.916774176 2024-01-26T22:00:09.288835+00:00 19994330.286178693175 27870000.000016655773 262864330.286191642284 1 60335.916785774 2024-01-26T22:00:10.290888+00:00 19994330.286208268255 27869999.999957002699 262864330.286161571741 1 60335.916797314 2024-01-26T22:00:11.287924+00:00 19994330.286269485950 27870000.000014718622 262864330.286280512810 1 60335.916809011 2024-01-26T22:00:12.298528+00:00 19994330.286254607141 27870000.000032357872 262864330.286283284426 1 60335.916820515 2024-01-26T22:00:13.292504+00:00 19994330.286312982440 27869999.999989993870 262864330.286299288273 1 60335.916832089 2024-01-26T22:00:14.292515+00:00 19994330.286189652979 27870000.000077553093 262864330.286263495684 1 60335.916843532 2024-01-26T22:00:15.281151+00:00 19994330.286431156099 27870000.000028271228 262864330.286455750465 1 60335.916855156 2024-01-26T22:00:16.285484+00:00 19994330.286346148700 27870000.000010024756 262864330.286352455616 1 60335.916866853 2024-01-26T22:00:17.296107+00:00 19994330.286581467837 27869999.999984126538 262864330.286561876535 1 60335.916878334 2024-01-26T22:00:18.288104+00:00 19994330.286144964397 27870000.000042617321 262864330.286183893681 1 60335.916889883 2024-01-26T22:00:19.285857+00:00 19994330.286271870136 27869999.999995987862 262864330.286264151335 1 60335.916901504 2024-01-26T22:00:20.289914+00:00 19994330.286058261991 27869999.999984011054 262864330.286038577557 1 60335.916913072 2024-01-26T22:00:21.289383+00:00 19994330.286186203361 27869999.999937284738 262864330.286119818687 1 60335.916924603 2024-01-26T22:00:22.285687+00:00 19994330.286094855517 27870000.000040128827 262864330.286131262779 1 60335.916936143 2024-01-26T22:00:23.282800+00:00 19994330.286225527525 27869999.999981801957 262864330.286203622818 1 60335.916947753 2024-01-26T22:00:24.285821+00:00 19994330.286351837218 27870000.000066533685 262864330.286414653063 1 60335.916959348 2024-01-26T22:00:25.287648+00:00 19994330.286417879164 27870000.000025603920 262864330.286439776421 1 60335.916970897 2024-01-26T22:00:26.285511+00:00 19994330.286345001310 27870000.000001482666 262864330.286342799664 1 60335.916982438 2024-01-26T22:00:27.282663+00:00 19994330.286521941423 27870000.000035695732 262864330.286553949118 1 60335.916993994 2024-01-26T22:00:28.281068+00:00 19994330.286059211940 27869999.999982114881 262864330.286037623882 1 60335.917005618 2024-01-26T22:00:29.285360+00:00 19994330.286361642182 27870000.000005383044 262864330.286363333464 1 60335.917017187 2024-01-26T22:00:30.284947+00:00 19994330.286273922771 27870000.000042114407 262864330.286312341690 1 60335.917028789 2024-01-26T22:00:31.287401+00:00 19994330.286130145192 27869999.999983493239 262864330.286109924316 1 60335.917040387 2024-01-26T22:00:32.289431+00:00 19994330.286379098892 27869999.999956365675 262864330.286331772804 1 60335.917051919 2024-01-26T22:00:33.285784+00:00 19994330.286084972322 27869999.999973509461 262864330.286054790020 1 60335.917063449 2024-01-26T22:00:34.282011+00:00 19994330.286244474351 27869999.999967776239 262864330.286208570004 1 60335.917075089 2024-01-26T22:00:35.287704+00:00 19994330.286137465388 27869999.999976474792 262864330.286110252142 1 60335.917086712 2024-01-26T22:00:36.291933+00:00 19994330.286301158369 27870000.000038620085 262864330.286336094141 1 60335.917098224 2024-01-26T22:00:37.286553+00:00 19994330.286425288767 27870000.000013038516 262864330.286434650421 1 60335.917109773 2024-01-26T22:00:38.284325+00:00 19994330.286344368011 27870000.000036839396 262864330.286377519369 1 60335.917121440 2024-01-26T22:00:39.292436+00:00 19994330.286369848996 27870000.000021085143 262864330.286387264729 1 60335.917132965 2024-01-26T22:00:40.288173+00:00 19994330.286413516849 27869999.999942038208 262864330.286351859570 1 60335.917144490 2024-01-26T22:00:41.283977+00:00 19994330.286068376154 27869999.999998331070 262864330.286063015461 1 60335.917156154 2024-01-26T22:00:42.291702+00:00 19994330.286244228482 27869999.999986995012 262864330.286227524281 1 60335.917167681 2024-01-26T22:00:43.287656+00:00 19994330.286521475762 27869999.999933585525 262864330.286451369524 1 60335.917179192 2024-01-26T22:00:44.282172+00:00 19994330.286144588143 27869999.999985240400 262864330.286126136780 1 60335.917190808 2024-01-26T22:00:45.285789+00:00 19994330.286073621362 27869999.999986425042 262864330.286056339741 1 60335.917202351 2024-01-26T22:00:46.283110+00:00 19994330.286371987313 27869999.999980233610 262864330.286348521709 1 60335.917213914 2024-01-26T22:00:47.282134+00:00 19994330.286300119013 27870000.000027608126 262864330.286324024200 1 60335.917225505 2024-01-26T22:00:48.283659+00:00 19994330.286299351603 27869999.999984096736 262864330.286279737949 1 60335.917237058 2024-01-26T22:00:49.281794+00:00 19994330.286441814154 27870000.000004298985 262864330.286442399025 1 60335.917248713 2024-01-26T22:00:50.288771+00:00 19994330.286075945944 27869999.999984823167 262864330.286057084799 1 60335.917260222 2024-01-26T22:00:51.283149+00:00 19994330.286146085709 27869999.999965131283 262864330.286107510328 1 60335.917271800 2024-01-26T22:00:52.283562+00:00 19994330.286371611059 27869999.999964132905 262864330.286332041025 1 60335.917283389 2024-01-26T22:00:53.284844+00:00 19994330.286104459316 27869999.999962475151 262864330.286063253880 1 60335.917294951 2024-01-26T22:00:54.283798+00:00 19994330.286325126886 27869999.999957196414 262864330.286278635263 1 60335.917306516 2024-01-26T22:00:55.282957+00:00 19994330.286319930106 27869999.999976817518 262864330.286293059587 1 60335.917318092 2024-01-26T22:00:56.283110+00:00 19994330.286571796983 27869999.999999657273 262864330.286567747593 1 60335.917329648 2024-01-26T22:00:57.281553+00:00 19994330.286256074905 27869999.999997038394 262864330.286249428988 1 60335.917341467 2024-01-26T22:00:58.302742+00:00 19994330.286269515753 27869999.999982975423 262864330.286248803139 1 60335.917352876 2024-01-26T22:00:59.288449+00:00 19994330.286480419338 27870000.000052984804 262864330.286529719830 1 60335.917364472 2024-01-26T22:01:00.290370+00:00 19994330.286198772490 27870000.000032760203 262864330.286227822304 1 60335.917376162 2024-01-26T22:01:01.300414+00:00 19994330.286009289324 27870000.000030118972 262864330.286035716534 1 60335.917387567 2024-01-26T22:01:02.285741+00:00 19994330.286380548030 27870000.000023856759 262864330.286400705576 1 60335.917399088 2024-01-26T22:01:03.281202+00:00 19994330.286311186850 27870000.000028397888 262864330.286335885525 1 60335.917410708 2024-01-26T22:01:04.285216+00:00 19994330.286270316690 27870000.000008452684 262864330.286275088787 1 60335.917422337 2024-01-26T22:01:05.289926+00:00 19994330.286265913397 27869999.999973710626 262864330.286235928535 1 60335.917433892 2024-01-26T22:01:06.288285+00:00 19994330.286289982498 27870000.000011678785 262864330.286297976971 1 60335.917445442 2024-01-26T22:01:07.286185+00:00 19994330.286309152842 27869999.999979630113 262864330.286285072565 1 60335.917457111 2024-01-26T22:01:08.294374+00:00 19994330.286134012043 27869999.999959077686 262864330.286089390516 1 60335.917468591 2024-01-26T22:01:09.286251+00:00 19994330.286523565650 27870000.000018771738 262864330.286538660526 1 60335.917480156 2024-01-26T22:01:10.285452+00:00 19994330.286047037691 27870000.000039417297 262864330.286082774401 1 60335.917491698 2024-01-26T22:01:11.282682+00:00 19994330.286173988134 27870000.000014264137 262864330.286184579134 1 60335.917503339 2024-01-26T22:01:12.288525+00:00 19994330.286271896213 27869999.999989755452 262864330.286257952452 1 60335.917514849 2024-01-26T22:01:13.282964+00:00 19994330.285908587277 27869999.999992907047 262864330.285897791386 1 60335.917526469 2024-01-26T22:01:14.286900+00:00 19994330.286292366683 27869999.999995611608 262864330.286284297705 1 60335.917537992 2024-01-26T22:01:15.282500+00:00 19994330.286443464458 27870000.000003159046 262864330.286442935467 1 60335.917549673 2024-01-26T22:01:16.291772+00:00 19994330.286205895245 27869999.999995771796 262864330.286197960377 1 60335.917561191 2024-01-26T22:01:17.286917+00:00 19994330.286153126508 27869999.999961886555 262864330.286111325026 1 60335.917572772 2024-01-26T22:01:18.287496+00:00 19994330.286348711699 27870000.000037796795 262864330.286382794380 1 60335.917584307 2024-01-26T22:01:19.284096+00:00 19994330.286156281829 27869999.999990697950 262864330.286143302917 1 60335.917595883 2024-01-26T22:01:20.284285+00:00 19994330.286194149405 27870000.000031121075 262864330.286221563816 1 60335.917607462 2024-01-26T22:01:21.284682+00:00 19994330.286397993565 27870000.000043533742 262864330.286437839270 1 60335.917619111 2024-01-26T22:01:22.291160+00:00 19994330.286169897765 27870000.000013772398 262864330.286179959774 1 60335.917630650 2024-01-26T22:01:23.288152+00:00 19994330.286574676633 27869999.999959990382 262864330.286530971527 1 60335.917642220 2024-01-26T22:01:24.287830+00:00 19994330.286282181740 27870000.000001333654 262864330.286279827356 1 60335.917653804 2024-01-26T22:01:25.288687+00:00 19994330.286254327744 27869999.999953020364 262864330.286203652620 1 60335.917665367 2024-01-26T22:01:26.287755+00:00 19994330.286297395825 27869999.999981332570 262864330.286275029182 1 60335.917676914 2024-01-26T22:01:27.285358+00:00 19994330.286027513444 27869999.999991521239 262864330.286015361547 1 60335.917688503 2024-01-26T22:01:28.286629+00:00 19994330.286015748978 27869999.999975789338 262864330.285987854004 1 60335.917700023 2024-01-26T22:01:29.282046+00:00 19994330.286316990852 27869999.999994207174 262864330.286307513714 1 60335.917711603 2024-01-26T22:01:30.282552+00:00 19994330.286232307553 27870000.000054065138 262864330.286282658577 1 60335.917723171 2024-01-26T22:01:31.281992+00:00 19994330.286276094615 27870000.000037096441 262864330.286309510469 1 60335.917734752 2024-01-26T22:01:32.282600+00:00 19994330.286129374057 27869999.999997816980 262864330.286123514175 1 60335.917746400 2024-01-26T22:01:33.288996+00:00 19994330.286412697285 27869999.999979414046 262864330.286388397217 1 60335.917757926 2024-01-26T22:01:34.284809+00:00 19994330.286068212241 27870000.000010587275 262864330.286075085402 1 60335.917769469 2024-01-26T22:01:35.282164+00:00 19994330.286162260920 27870000.000004194677 262864330.286162763834 1 60335.917781082 2024-01-26T22:01:36.285534+00:00 19994330.286431998014 27870000.000020958483 262864330.286449253559 1 60335.917792600 2024-01-26T22:01:37.280624+00:00 19994330.286192569882 27870000.000005625188 262864330.286194503307 1 60335.917804217 2024-01-26T22:01:38.284326+00:00 19994330.286433763802 27869999.999981999397 262864330.286412060261 1 60335.917815803 2024-01-26T22:01:39.285322+00:00 19994330.286105435342 27869999.999999824911 262864330.286101549864 1 60335.917827386 2024-01-26T22:01:40.286161+00:00 19994330.286274064332 27870000.000022806227 262864330.286293178797 1 60335.917838918 2024-01-26T22:01:41.282509+00:00 19994330.286409184337 27870000.000026408583 262864330.286431908607 1 60335.917850500 2024-01-26T22:01:42.283222+00:00 19994330.286276996136 27870000.000046093017 262864330.286319404840 1 60335.917862073 2024-01-26T22:01:43.283085+00:00 19994330.286291856319 27870000.000053070486 262864330.286341249943 1 60335.917873613 2024-01-26T22:01:44.280143+00:00 19994330.286272857338 27869999.999972734600 262864330.286241889000 1 60335.917885206 2024-01-26T22:01:45.281772+00:00 19994330.286405373365 27870000.000021260232 262864330.286422938108 1 60335.917896870 2024-01-26T22:01:46.289572+00:00 19994330.286262549460 27870000.000003892928 262864330.286262750626 1 60335.917908355 2024-01-26T22:01:47.281871+00:00 19994330.286255057901 27870000.000017009676 262864330.286268383265 1 60335.917919990 2024-01-26T22:01:48.287157+00:00 19994330.286294955760 27870000.000028021634 262864330.286319285631 1 60335.917931506 2024-01-26T22:01:49.282144+00:00 19994330.286506302655 27869999.999941915274 262864330.286444514990 1 60335.917943074 2024-01-26T22:01:50.281623+00:00 19994330.286355789751 27870000.000010829419 262864330.286362916231 1 60335.917954748 2024-01-26T22:01:51.290237+00:00 19994330.286202590913 27869999.999950829893 262864330.286149710417 1 60335.917966247 2024-01-26T22:01:52.283733+00:00 19994330.286273028702 27869999.999985702336 262864330.286255031824 1 60335.917977803 2024-01-26T22:01:53.282231+00:00 19994330.286296658218 27870000.000019203871 262864330.286312162876 1 60335.917989350 2024-01-26T22:01:54.279812+00:00 19994330.286291558295 27870000.000035241246 262864330.286323100328 1 60335.918000991 2024-01-26T22:01:55.285604+00:00 19994330.286427751184 27870000.000044435263 262864330.286468505859 1 60335.918012542 2024-01-26T22:01:56.283649+00:00 19994330.286334861070 27870000.000021509826 262864330.286352694035 1 60335.918024105 2024-01-26T22:01:57.282632+00:00 19994330.285973221064 27869999.999993249774 262864330.285962790251 1 60335.918035720 2024-01-26T22:01:58.286223+00:00 19994330.286431632936 27869999.999957241118 262864330.286385178566 1 60335.918047290 2024-01-26T22:01:59.285852+00:00 19994330.286175038666 27869999.999978981912 262864330.286150336266 1 60335.918058832 2024-01-26T22:02:00.283063+00:00 19994330.286307450384 27869999.999970942736 262864330.286274701357 1 60335.918072371 2024-01-26T22:02:01.452844+00:00 19994330.286086011678 27870000.000021953136 262864330.286104291677 1 60335.918082194 2024-01-26T22:02:02.301570+00:00 19994330.286285288632 27869999.999971088022 262864330.286252677441 1 60335.918093713 2024-01-26T22:02:03.296756+00:00 19994330.286187622696 27870000.000045374036 262864330.286229282618 1 60335.918105171 2024-01-26T22:02:04.286753+00:00 19994330.286248482764 27870000.000076372176 262864330.286321163177 1 60335.918116823 2024-01-26T22:02:05.293548+00:00 19994330.286397363991 27870000.000024396926 262864330.286418080330 1 60335.918128418 2024-01-26T22:02:06.295293+00:00 19994330.286291349679 27869999.999980714172 262864330.286268383265 1 60335.918139921 2024-01-26T22:02:07.289178+00:00 19994330.286502797157 27869999.999967902899 262864330.286467015743 1 60335.918151623 2024-01-26T22:02:08.300200+00:00 19994330.286176282912 27869999.999964416027 262864330.286137014627 1 60335.918163071 2024-01-26T22:02:09.289335+00:00 19994330.286235228181 27869999.999978177249 262864330.286209702492 1 60335.918174679 2024-01-26T22:02:10.292283+00:00 19994330.286246247590 27869999.999976005405 262864330.286218553782 1 60335.918186329 2024-01-26T22:02:11.298828+00:00 19994330.286251854151 27869999.999982524663 262864330.286230683327 1 60335.918197828 2024-01-26T22:02:12.292357+00:00 19994330.286362450570 27869999.999977093190 262864330.286335825920 1 60335.918209375 2024-01-26T22:02:13.289966+00:00 19994330.286057036370 27869999.999973297119 262864330.286026626825 1 60335.918220948 2024-01-26T22:02:14.289922+00:00 19994330.286254040897 27870000.000018484890 262864330.286268830299 1 60335.918232489 2024-01-26T22:02:15.287047+00:00 19994330.286256797612 27869999.999997720122 262864330.286250829697 1 60335.918243996 2024-01-26T22:02:16.281229+00:00 19994330.286438170820 27869999.999992750585 262864330.286427229643 1 60335.918255628 2024-01-26T22:02:17.286228+00:00 19994330.286363262683 27870000.000046100467 262864330.286405682564 1 60335.918267145 2024-01-26T22:02:18.281307+00:00 19994330.286296125501 27870000.000016380101 262864330.286308825016 1 60335.918278722 2024-01-26T22:02:19.281547+00:00 19994330.286463830620 27869999.999951258302 262864330.286411374807 1 60335.918290283 2024-01-26T22:02:20.280410+00:00 19994330.286223303527 27869999.999986965209 262864330.286206573248 1 60335.918301889 2024-01-26T22:02:21.283214+00:00 19994330.286347690970 27869999.999974329025 262864330.286318331957 1 60335.918313460 2024-01-26T22:02:22.282933+00:00 19994330.286401569843 27869999.999990958720 262864330.286388844252 1 60335.918325060 2024-01-26T22:02:23.285135+00:00 19994330.286074638367 27870000.000061318278 262864330.286132276058 1 60335.918336597 2024-01-26T22:02:24.282018+00:00 19994330.286291301250 27869999.999967429787 262864330.286255031824 1 60335.918348222 2024-01-26T22:02:25.286395+00:00 19994330.286025449634 27870000.000035170466 262864330.286056935787 1 60335.918359836 2024-01-26T22:02:26.289839+00:00 19994330.286215536296 27870000.000022523105 262864330.286234378815 1 60335.918371420 2024-01-26T22:02:27.290725+00:00 19994330.286326315254 27870000.000031813979 262864330.286354452372 1 60335.918382988 2024-01-26T22:02:28.290155+00:00 19994330.286332700402 27869999.999988835305 262864330.286317825317 1 60335.918394485 2024-01-26T22:02:29.283535+00:00 19994330.286376986653 27870000.000011645257 262864330.286384940147 1 60335.918406084 2024-01-26T22:02:30.285628+00:00 19994330.286199763417 27869999.999991528690 262864330.286187589169 1 60335.918417688 2024-01-26T22:02:31.288259+00:00 19994330.286240022629 27869999.999963972718 262864330.286200284958 1 60335.918429191 2024-01-26T22:02:32.282137+00:00 19994330.286311626434 27869999.999984811991 262864330.286292731762 1 60335.918440769 2024-01-26T22:02:33.282457+00:00 19994330.286340676248 27869999.999956455082 262864330.286293447018 1 60335.918452380 2024-01-26T22:02:34.285622+00:00 19994330.286169383675 27869999.999975025654 262864330.286140710115 1 60335.918463964 2024-01-26T22:02:35.286509+00:00 19994330.286206524819 27870000.000011071563 262864330.286213904619 1 60335.918475484 2024-01-26T22:02:36.281856+00:00 19994330.286211464554 27870000.000016242266 262864330.286224007607 1 60335.918487057 2024-01-26T22:02:37.281720+00:00 19994330.286333221942 27870000.000048197806 262864330.286377727985 1 60335.918498695 2024-01-26T22:02:38.287272+00:00 19994330.286014210433 27870000.000042375177 262864330.286052882671 1 60335.918510274 2024-01-26T22:02:39.287715+00:00 19994330.286479320377 27869999.999985951930 262864330.286461591721 1 60335.918521843 2024-01-26T22:02:40.287243+00:00 19994330.286101453006 27870000.000000186265 262864330.286097943783 1 60335.918533353 2024-01-26T22:02:41.281715+00:00 19994330.286355338991 27870000.000010602176 262864330.286362260580 1 60335.918544969 2024-01-26T22:02:42.285319+00:00 19994330.286274526268 27869999.999932650477 262864330.286203473806 1 60335.918556499 2024-01-26T22:02:43.281556+00:00 19994330.286161106080 27869999.999970789999 262864330.286128193140 1 60335.918568081 2024-01-26T22:02:44.282237+00:00 19994330.286408796906 27869999.999975699931 262864330.286380827427 1 60335.918579735 2024-01-26T22:02:45.289076+00:00 19994330.286195848137 27869999.999991986901 262864330.286184132099 1 60335.918591250 2024-01-26T22:02:46.284006+00:00 19994330.286422386765 27869999.999987255782 262864330.286405920982 1 60335.918602880 2024-01-26T22:02:47.288809+00:00 19994330.286240603775 27870000.000057533383 262864330.286294430494 1 60335.918614434 2024-01-26T22:02:48.287055+00:00 19994330.286293976009 27870000.000031959265 262864330.286322236061 1 60335.918625987 2024-01-26T22:02:49.285237+00:00 19994330.286175794899 27869999.999992620200 262864330.286164700985 1 60335.918637570 2024-01-26T22:02:50.286072+00:00 19994330.286174505949 27870000.000027991831 262864330.286198794842 1 60335.918649125 2024-01-26T22:02:51.284370+00:00 19994330.286322113127 27869999.999988496304 262864330.286306917667 1 60335.918660671 2024-01-26T22:02:52.281992+00:00 19994330.286355271935 27869999.999992214143 262864330.286343812943 1 60335.918672253 2024-01-26T22:02:53.282696+00:00 19994330.286228202283 27869999.999981697649 262864330.286206215620 1 60335.918683826 2024-01-26T22:02:54.282535+00:00 19994330.286437772214 27869999.999977398664 262864330.286411494017 1 60335.918695380 2024-01-26T22:02:55.280840+00:00 19994330.285900164396 27869999.999988321215 262864330.285884797573 1 60335.918706997 2024-01-26T22:02:56.284521+00:00 19994330.286224644631 27869999.999985001981 262864330.286205947399 1 60335.918718582 2024-01-26T22:02:57.285494+00:00 19994330.286336611956 27869999.999993029982 262864330.286325931549 1 60335.918730146 2024-01-26T22:02:58.284644+00:00 19994330.286352179945 27870000.000035930425 262864330.286384433508 1 60335.918741678 2024-01-26T22:02:59.280966+00:00 19994330.286373563111 27870000.000004060566 262864330.286373913288 1 60335.918753318 2024-01-26T22:03:00.286642+00:00 19994330.286157511175 27869999.999997619539 262864330.286151438951 1 60335.918764827 2024-01-26T22:03:01.281055+00:00 19994330.286369711161 27870000.000035349280 262864330.286401361227 1 60335.918776479 2024-01-26T22:03:02.287737+00:00 19994330.286215752363 27869999.999971620739 262864330.286183685064 1 60335.918788061 2024-01-26T22:03:03.288411+00:00 19994330.286326531321 27869999.999988671392 262864330.286311507225 1 60335.918799556 2024-01-26T22:03:04.281647+00:00 19994330.286209292710 27869999.999988250434 262864330.286193847656 1 60335.918811210 2024-01-26T22:03:05.288598+00:00 19994330.286190688610 27869999.999996628612 262864330.286183625460 1 60335.918822742 2024-01-26T22:03:06.284936+00:00 19994330.286177445203 27869999.999999579042 262864330.286173343658 1 60335.918834374 2024-01-26T22:03:07.289898+00:00 19994330.286139760166 27870000.000033721328 262864330.286169797182 1 60335.918845908 2024-01-26T22:03:08.286440+00:00 19994330.286328949034 27870000.000041078776 262864330.286366313696 1 60335.918857508 2024-01-26T22:03:09.288723+00:00 19994330.286418508738 27869999.999979801476 262864330.286394596100 1 60335.918869141 2024-01-26T22:03:10.293766+00:00 19994330.286340747029 27870000.000025782734 262864330.286362826824 1 60335.918880658 2024-01-26T22:03:11.288833+00:00 19994330.286237474531 27869999.999990880489 262864330.286224663258 1 60335.918892230 2024-01-26T22:03:12.288712+00:00 19994330.286375556141 27870000.000033579767 262864330.286405444145 1 60335.918903781 2024-01-26T22:03:13.286702+00:00 19994330.286236856133 27869999.999985516071 262864330.286218672991 1 60335.918915379 2024-01-26T22:03:14.288728+00:00 19994330.286340214312 27870000.000054385513 262864330.286390900612 1 60335.918926940 2024-01-26T22:03:15.287640+00:00 19994330.286350443959 27869999.999890889972 262864330.286237657070 1 60335.918938547 2024-01-26T22:03:16.290502+00:00 19994330.286079995334 27869999.999987155199 262864330.286063462496 1 60335.918950040 2024-01-26T22:03:17.283455+00:00 19994330.286336842924 27869999.999995630234 262864330.286328762770 1 60335.918961644 2024-01-26T22:03:18.286070+00:00 19994330.286201577634 27869999.999956082553 262864330.286153942347 1 60335.918973174 2024-01-26T22:03:19.282216+00:00 19994330.286053266376 27870000.000031832606 262864330.286081403494 1 60335.918984784 2024-01-26T22:03:20.285327+00:00 19994330.286236312240 27869999.999993447214 262864330.286226063967 1 60335.918996362 2024-01-26T22:03:21.285728+00:00 19994330.286396428943 27869999.999972645193 262864330.286365389824 1 60335.919007924 2024-01-26T22:03:22.284631+00:00 19994330.286173827946 27870000.000060208142 262864330.286230325699 1 60335.919019454 2024-01-26T22:03:23.280824+00:00 19994330.286512006074 27869999.999965146184 262864330.286473453045 1 60335.919031065 2024-01-26T22:03:24.284039+00:00 19994330.286343716085 27869999.999985843897 262864330.286325871944 1 60335.919042624 2024-01-26T22:03:25.282722+00:00 19994330.285955630243 27869999.999990455806 262864330.285942405462 1 60335.919054396 2024-01-26T22:03:26.299809+00:00 19994330.286559991539 27869999.999951876700 262864330.286508172750 1 60335.919065759 2024-01-26T22:03:27.281529+00:00 19994330.286456543952 27870000.000035021454 262864330.286487877369 1 60335.919077369 2024-01-26T22:03:28.284703+00:00 19994330.286089260131 27869999.999952681363 262864330.286038249731 1 60335.919088940 2024-01-26T22:03:29.284373+00:00 19994330.286178432405 27870000.000004511327 262864330.286179244518 1 60335.919100555 2024-01-26T22:03:30.287953+00:00 19994330.286103233695 27869999.999996222556 262864330.286095738411 1 60335.919112098 2024-01-26T22:03:31.285310+00:00 19994330.286488339305 27870000.000033248216 262864330.286517918110 1 60335.919123687 2024-01-26T22:03:32.286567+00:00 19994330.286262325943 27870000.000018820167 262864330.286277472973 1 60335.919135253 2024-01-26T22:03:33.285836+00:00 19994330.286232553422 27870000.000012848526 262864330.286241710186 1 60335.919146814 2024-01-26T22:03:34.284755+00:00 19994330.286302149296 27870000.000045351684 262864330.286343812943 1 60335.919158382 2024-01-26T22:03:35.284242+00:00 19994330.286259882152 27869999.999979484826 262864330.286235690117 1 60335.919169913 2024-01-26T22:03:36.280459+00:00 19994330.286274906248 27869999.999945811927 262864330.286217033863 1 60335.919181506 2024-01-26T22:03:37.282144+00:00 19994330.286197789013 27869999.999994721264 262864330.286188811064 1 60335.919193096 2024-01-26T22:03:38.283514+00:00 19994330.286219872534 27870000.000003807247 262864330.286219984293 1 60335.919204689 2024-01-26T22:03:39.285097+00:00 19994330.286137126386 27870000.000010743737 262864330.286144167185 1 60335.919216244 2024-01-26T22:03:40.283526+00:00 19994330.286268919706 27870000.000005029142 262864330.286270260811 1 60335.919227817 2024-01-26T22:03:41.283378+00:00 19994330.286336809397 27870000.000021450222 262864330.286354571581 1 60335.919239384 2024-01-26T22:03:42.282811+00:00 19994330.286152169108 27870000.000031400472 262864330.286179900169 1 60335.919250962 2024-01-26T22:03:43.283168+00:00 19994330.286206163466 27870000.000007327646 262864330.286209791899 1 60335.919262625 2024-01-26T22:03:44.290787+00:00 19994330.286138560623 27870000.000032432377 262864330.286167293787 1 60335.919274124 2024-01-26T22:03:45.284357+00:00 19994330.286306478083 27870000.000004097819 262864330.286306887865 1 60335.919285679 2024-01-26T22:03:46.282656+00:00 19994330.286055728793 27870000.000021249056 262864330.286073267460 1 60335.919297238 2024-01-26T22:03:47.281386+00:00 19994330.286259010434 27869999.999938644469 262864330.286193966866 1 60335.919308824 2024-01-26T22:03:48.282360+00:00 19994330.286269016564 27869999.999965164810 262864330.286230474710 1 60335.919320409 2024-01-26T22:03:49.283365+00:00 19994330.286258086562 27869999.999974712729 262864330.286229133606 1 60335.919331953 2024-01-26T22:03:50.280773+00:00 19994330.286274455488 27870000.000022374094 262864330.286293148994 1 60335.919343541 2024-01-26T22:03:51.281959+00:00 19994330.286413639784 27870000.000028707087 262864330.286438643932 1 60335.919355149 2024-01-26T22:03:52.284900+00:00 19994330.286304146051 27870000.000009495765 262864330.286309957504 1 60335.919366694 2024-01-26T22:03:53.282317+00:00 19994330.286110237241 27870000.000031828880 262864330.286138355732 1 60335.919378267 2024-01-26T22:03:54.282270+00:00 19994330.286445472389 27870000.000065170228 262864330.286506950855 1 60335.919389841 2024-01-26T22:03:55.282285+00:00 19994330.286274962127 27869999.999973535538 262864330.286244809628 1 60335.919401434 2024-01-26T22:03:56.283893+00:00 19994330.286311656237 27870000.000030860305 262864330.286338835955 1 60335.919413033 2024-01-26T22:03:57.286033+00:00 19994330.286283344030 27869999.999992180616 262864330.286271840334 1 60335.919424566 2024-01-26T22:03:58.282535+00:00 19994330.286343675107 27870000.000005498528 262864330.286345452070 1 60335.919436168 2024-01-26T22:03:59.284962+00:00 19994330.286264643073 27869999.999925158918 262864330.286186099052 1 60335.919447729 2024-01-26T22:04:00.283819+00:00 19994330.286330245435 27870000.000025767833 262864330.286352336407 1 60335.919459308 2024-01-26T22:04:01.284275+00:00 19994330.286163706332 27869999.999985426664 262864330.286145448685 1 60335.919470977 2024-01-26T22:04:02.292403+00:00 19994330.286207430065 27870000.000023543835 262864330.286227285862 1 60335.919482576 2024-01-26T22:04:03.294534+00:00 19994330.286213368177 27869999.999999478459 262864330.286209136248 1 60335.919494080 2024-01-26T22:04:04.288509+00:00 19994330.286403901875 27870000.000051997602 262864330.286452203989 1 60335.919505686 2024-01-26T22:04:05.291308+00:00 19994330.286297902465 27870000.000012379140 262864330.286306560040 1 60335.919517295 2024-01-26T22:04:06.294307+00:00 19994330.286196149886 27869999.999987460673 262864330.286179900169 1 60335.919528775 2024-01-26T22:04:07.286181+00:00 19994330.286181833595 27870000.000024825335 262864330.286202967167 1 60335.919540441 2024-01-26T22:04:08.294092+00:00 19994330.286284241825 27869999.999994743615 262864330.286275297403 1 60335.919551911 2024-01-26T22:04:09.285133+00:00 19994330.286330096424 27869999.999967496842 262864330.286293894053 1 60335.919563497 2024-01-26T22:04:10.286146+00:00 19994330.286347158253 27869999.999983649701 262864330.286327093840 1 60335.919575093 2024-01-26T22:04:11.288045+00:00 19994330.286136090755 27869999.999998070300 262864330.286130458117 1 60335.919586605 2024-01-26T22:04:12.282688+00:00 19994330.286475576460 27869999.999965332448 262864330.286437213421 1 60335.919598193 2024-01-26T22:04:13.283919+00:00 19994330.286130055785 27870000.000000946224 262864330.286127328873 1 60335.919609757 2024-01-26T22:04:14.282998+00:00 19994330.286243073642 27870000.000032503158 262864330.286271899939 1 60335.919621401 2024-01-26T22:04:15.289066+00:00 19994330.286375921220 27870000.000020831823 262864330.286393046379 1 60335.919632927 2024-01-26T22:04:16.284885+00:00 19994330.286406461149 27870000.000026363879 262864330.286429136992 1 60335.919644483 2024-01-26T22:04:17.283350+00:00 19994330.286275867373 27870000.000010352582 262864330.286282509565 1 60335.919656083 2024-01-26T22:04:18.285586+00:00 19994330.286217514426 27870000.000006228685 262864330.286220043898 1 60335.919667603 2024-01-26T22:04:19.280845+00:00 19994330.286280978471 27870000.000103015453 262864330.286380320787 1 60335.919679227 2024-01-26T22:04:20.285241+00:00 19994330.286164414138 27870000.000015921891 262864330.286176621914 1 60335.919690798 2024-01-26T22:04:21.284943+00:00 19994330.286318950355 27869999.999980688095 262864330.286295950413 1 60335.919702362 2024-01-26T22:04:22.284074+00:00 19994330.286072075367 27870000.000006843358 262864330.286075234413 1 60335.919713996 2024-01-26T22:04:23.289234+00:00 19994330.286228891462 27869999.999981224537 262864330.286206424236 1 60335.919725553 2024-01-26T22:04:24.287799+00:00 19994330.286325167865 27870000.000007603317 262864330.286329060793 1 60335.919737048 2024-01-26T22:04:25.280998+00:00 19994330.286173168570 27869999.999995477498 262864330.286164939404 1 60335.919748613 2024-01-26T22:04:26.280123+00:00 19994330.286301597953 27869999.999990135431 262864330.286288022995 1 60335.919760265 2024-01-26T22:04:27.286938+00:00 19994330.286290381104 27869999.999982658774 262864330.286269336939 1 60335.919771789 2024-01-26T22:04:28.282543+00:00 19994330.286238618195 27870000.000031463802 262864330.286266386509 1 60335.919783357 2024-01-26T22:04:29.281986+00:00 19994330.286266159266 27870000.000027153641 262864330.286289602518 1 60335.919794948 2024-01-26T22:04:30.283496+00:00 19994330.286241225898 27870000.000013824552 262864330.286251366138 1 60335.919806560 2024-01-26T22:04:31.286775+00:00 19994330.286394290626 27869999.999947294593 262864330.286337912083 1 60335.919818068 2024-01-26T22:04:32.281113+00:00 19994330.286119453609 27869999.999950028956 262864330.286065787077 1 60335.919829714 2024-01-26T22:04:33.287302+00:00 19994330.286234144121 27869999.999979343265 262864330.286209791899 1 60335.919841237 2024-01-26T22:04:34.282870+00:00 19994330.286261774600 27869999.999980568886 262864330.286238640547 1 60335.919852790 2024-01-26T22:04:35.281065+00:00 19994330.286263205111 27870000.000011757016 262864330.286271244287 1 60335.919864392 2024-01-26T22:04:36.283479+00:00 19994330.286489196122 27870000.000002857298 262864330.286488354206 1 60335.919875953 2024-01-26T22:04:37.282383+00:00 19994330.286259423941 27870000.000026766211 262864330.286282479763 1 60335.919887578 2024-01-26T22:04:38.286761+00:00 19994330.286400552839 27870000.000019259751 262864330.286416113377 1 60335.919899120 2024-01-26T22:04:39.283926+00:00 19994330.286279536784 27870000.000014122576 262864330.286289960146 1 60335.919910686 2024-01-26T22:04:40.283274+00:00 19994330.286406759173 27870000.000050481409 262864330.286453545094 1 60335.919922279 2024-01-26T22:04:41.284925+00:00 19994330.286142501980 27869999.999965291470 262864330.286104083061 1 60335.919933896 2024-01-26T22:04:42.288605+00:00 19994330.286423943937 27869999.999993097037 262864330.286413341761 1 60335.919945498 2024-01-26T22:04:43.290994+00:00 19994330.286219634116 27869999.999930307269 262864330.286146253347 1 60335.919957030 2024-01-26T22:04:44.287413+00:00 19994330.286145046353 27869999.999990519136 262864330.286131858826 1 60335.919968548 2024-01-26T22:04:45.282533+00:00 19994330.286365274340 27869999.999998591840 262864330.286360174417 1 60335.919980116 2024-01-26T22:04:46.282058+00:00 19994330.286295652390 27869999.999984413385 262864330.286276370287 1 60335.919991671 2024-01-26T22:04:47.280348+00:00 19994330.286176271737 27870000.000055205077 262864330.286227762699 1 60335.920003311 2024-01-26T22:04:48.286071+00:00 19994330.286053676158 27869999.999967765063 262864330.286017745733 1 60335.920014822 2024-01-26T22:04:49.280613+00:00 19994330.286383595318 27870000.000021439046 262864330.286401331425 1 60335.920026467 2024-01-26T22:04:50.286711+00:00 19994330.286384657025 27869999.999991942197 262864330.286372900009 1 60335.920037980 2024-01-26T22:04:51.281452+00:00 19994330.286197341979 27870000.000022772700 262864330.286216408014 1 60335.920049569 2024-01-26T22:04:52.282757+00:00 19994330.286503292620 27870000.000016331673 262864330.286515921354 1 60335.920061138 2024-01-26T22:04:53.282364+00:00 19994330.286265179515 27869999.999994158745 262864330.286255657673 1 60335.920072760 2024-01-26T22:04:54.286447+00:00 19994330.286090806127 27869999.999981541187 262864330.286068677902 1 60335.920084336 2024-01-26T22:04:55.286646+00:00 19994330.286345116794 27869999.999999329448 262864330.286340773106 1 60335.920095858 2024-01-26T22:04:56.282164+00:00 19994330.286253567785 27869999.999976169318 262864330.286226034164 1 60335.920107421 2024-01-26T22:04:57.281132+00:00 19994330.286316484213 27870000.000044129789 262864330.286356925964 1 60335.920119036 2024-01-26T22:04:58.284656+00:00 19994330.286377355456 27870000.000030059367 262864330.286403715611 1 60335.920130596 2024-01-26T22:04:59.283503+00:00 19994330.286188278347 27870000.000043030828 262864330.286227613688 1 60335.920142192 2024-01-26T22:05:00.285435+00:00 19994330.286278154701 27869999.999980371445 262864330.286254823208 1 60335.920153729 2024-01-26T22:05:01.282143+00:00 19994330.286222238094 27870000.000035881996 262864330.286254435778 1 60335.920165458 2024-01-26T22:05:02.295537+00:00 19994330.285901900381 27869999.999987177551 262864330.285885393620 1 60335.920177069 2024-01-26T22:05:03.298748+00:00 19994330.286366064101 27869999.999959353358 262864330.286321729422 1 60335.920188545 2024-01-26T22:05:04.290306+00:00 19994330.286450624466 27869999.999926593155 262864330.286373525858 1 60335.920200227 2024-01-26T22:05:05.299579+00:00 19994330.286117430776 27870000.000006444752 262864330.286120176315 1 60335.920211687 2024-01-26T22:05:06.289720+00:00 19994330.286345407367 27869999.999991469085 262864330.286333203316 1 60335.920223316 2024-01-26T22:05:07.294533+00:00 19994330.286412395537 27869999.999976713210 262864330.286385416985 1 60335.920234786 2024-01-26T22:05:08.285557+00:00 19994330.286311093718 27870000.000035345554 262864330.286342740059 1 60335.920246419 2024-01-26T22:05:09.290648+00:00 19994330.286205176264 27870000.000025369227 262864330.286226838827 1 60335.920257986 2024-01-26T22:05:10.289932+00:00 19994330.286113157868 27870000.000043086708 262864330.286152541637 1 60335.920269587 2024-01-26T22:05:11.292306+00:00 19994330.286449559033 27869999.999991778284 262864330.286437630653 1 60335.920281089 2024-01-26T22:05:12.286059+00:00 19994330.286180298775 27869999.999991219491 262864330.286167800426 1 60335.920292663 2024-01-26T22:05:13.286119+00:00 19994330.286292079836 27869999.999993078411 262864330.286281466484 1 60335.920304185 2024-01-26T22:05:14.281580+00:00 19994330.286136955023 27869999.999969169497 262864330.286102443933 1 60335.920315809 2024-01-26T22:05:15.285862+00:00 19994330.286434728652 27870000.000001069158 262864330.286432117224 1 60335.920327349 2024-01-26T22:05:16.282921+00:00 19994330.286218445748 27869999.999936662614 262864330.286151409149 1 60335.920338904 2024-01-26T22:05:17.281303+00:00 19994330.286275606602 27870000.000029854476 262864330.286301761866 1 60335.920350549 2024-01-26T22:05:18.287458+00:00 19994330.286380041391 27870000.000034559518 262864330.286410927773 1 60335.920362074 2024-01-26T22:05:19.283166+00:00 19994330.286006942391 27870000.000043272972 262864330.286046504974 1 60335.920373606 2024-01-26T22:05:20.279542+00:00 19994330.286559026688 27870000.000061709434 262864330.286617040634 1 60335.920385228 2024-01-26T22:05:21.283750+00:00 19994330.286100715399 27870000.000053633004 262864330.286150664091 1 60335.920396838 2024-01-26T22:05:22.286797+00:00 19994330.286310564727 27870000.000047534704 262864330.286354392767 1 60335.920408437 2024-01-26T22:05:23.288922+00:00 19994330.286106143147 27869999.999974511564 262864330.286076962948 1 60335.920419941 2024-01-26T22:05:24.282925+00:00 19994330.286520343274 27869999.999962788075 262864330.286479413509 1 60335.920431625 2024-01-26T22:05:25.292367+00:00 19994330.286285083741 27870000.000007100403 262864330.286288470030 1 60335.920443202 2024-01-26T22:05:26.292646+00:00 19994330.286259818822 27869999.999958213419 262864330.286214351654 1 60335.920454677 2024-01-26T22:05:27.284074+00:00 19994330.286311596632 27870000.000024385750 262864330.286332279444 1 60335.920466267 2024-01-26T22:05:28.285468+00:00 19994330.286040551960 27869999.999965112656 262864330.286001950502 1 60335.920477872 2024-01-26T22:05:29.288170+00:00 19994330.286255333573 27870000.000013601035 262864330.286265224218 1 60335.920489401 2024-01-26T22:05:30.284245+00:00 19994330.286231573671 27869999.999979801476 262864330.286207675934 1 60335.920500963 2024-01-26T22:05:31.283159+00:00 19994330.286537341774 27870000.000029478222 262864330.286563128233 1 60335.920512536 2024-01-26T22:05:32.283086+00:00 19994330.286304607987 27870000.000017397106 262864330.286318302155 1 60335.920524133 2024-01-26T22:05:33.285098+00:00 19994330.286294311285 27870000.000031646341 262864330.286322265863 1 60335.920535681 2024-01-26T22:05:34.282831+00:00 19994330.286303758621 27870000.000022083521 262864330.286322146654 1 60335.920547248 2024-01-26T22:05:35.282243+00:00 19994330.286041844636 27869999.999960258603 262864330.285998404026 1 60335.920558880 2024-01-26T22:05:36.287191+00:00 19994330.286267463118 27869999.999967470765 262864330.286231219769 1 60335.920570447 2024-01-26T22:05:37.286589+00:00 19994330.286233931780 27869999.999997004867 262864330.286227256060 1 60335.920581959 2024-01-26T22:05:38.281220+00:00 19994330.286352474242 27870000.000013746321 262864330.286362528801 1 60335.920593629 2024-01-26T22:05:39.289530+00:00 19994330.286161229014 27869999.999982170761 262864330.286139726639 1 60335.920605337 2024-01-26T22:05:40.301092+00:00 19994330.286472771317 27869999.999981816858 262864330.286450892687 1 60335.920616720 2024-01-26T22:05:41.284603+00:00 19994330.286344878376 27869999.999997485429 262864330.286338686943 1 60335.920628308 2024-01-26T22:05:42.285848+00:00 19994330.286305554211 27870000.000094987452 262864330.286396831274 1 60335.920639973 2024-01-26T22:05:43.293647+00:00 19994330.286333512515 27870000.000029206276 262864330.286359012127 1 60335.920651516 2024-01-26T22:05:44.291026+00:00 19994330.286055944860 27870000.000035580248 262864330.286087840796 1 60335.920663088 2024-01-26T22:05:45.290786+00:00 19994330.286270949990 27869999.999978825450 262864330.286246091127 1 60335.920674633 2024-01-26T22:05:46.288297+00:00 19994330.285990815610 27870000.000000219792 262864330.285987317562 1 60335.920686170 2024-01-26T22:05:47.285107+00:00 19994330.286621615291 27869999.999987527728 262864330.286605477333 1 60335.920697720 2024-01-26T22:05:48.283014+00:00 19994330.286207221448 27869999.999981105328 262864330.286184638739 1 60335.920709306 2024-01-26T22:05:49.284090+00:00 19994330.286255706102 27870000.000020951033 262864330.286272972822 1 60335.920720883 2024-01-26T22:05:50.284313+00:00 19994330.286047495902 27869999.999935705215 262864330.285979509354 1 60335.920732465 2024-01-26T22:05:51.284920+00:00 19994330.286476310343 27870000.000013705343 262864330.286486327648 1 60335.920744010 2024-01-26T22:05:52.282480+00:00 19994330.286157414317 27870000.000002849847 262864330.286156594753 1 60335.920755782 2024-01-26T22:05:53.299588+00:00 19994330.286288160831 27870000.000003028661 262864330.286287516356 1 60335.920767287 2024-01-26T22:05:54.293599+00:00 19994330.286323759705 27870000.000046465546 262864330.286366522312 1 60335.920778857 2024-01-26T22:05:55.293217+00:00 19994330.286160945892 27870000.000029262155 262864330.286186516285 1 60335.920790401 2024-01-26T22:05:56.290639+00:00 19994330.286299698055 27869999.999971177429 262864330.286267191172 1 60335.920801906 2024-01-26T22:05:57.284681+00:00 19994330.286415047944 27869999.999994345009 262864330.286405682564 1 60335.920813473 2024-01-26T22:05:58.284099+00:00 19994330.286298129708 27869999.999968554825 262864330.286262989044 1 60335.920825026 2024-01-26T22:05:59.282249+00:00 19994330.286290150136 27869999.999970257282 262864330.286256700754 1 60335.920836605 2024-01-26T22:06:00.282646+00:00 19994330.285959381610 27869999.999975681305 262864330.285931378603 1 60335.920848213 2024-01-26T22:06:01.285617+00:00 19994330.286284875125 27869999.999982886016 262864330.286264061928 1 60335.920859874 2024-01-26T22:06:02.293086+00:00 19994330.286199819297 27870000.000026047230 262864330.286222159863 1 60335.920871418 2024-01-26T22:06:03.290520+00:00 19994330.286252055317 27869999.999975603074 262864330.286223948002 1 60335.920883010 2024-01-26T22:06:04.292051+00:00 19994330.286397904158 27870000.000000301749 262864330.286394506693 1 60335.920894525 2024-01-26T22:06:05.286923+00:00 19994330.286369521171 27870000.000020537525 262864330.286386370659 1 60335.920906179 2024-01-26T22:06:06.293864+00:00 19994330.286041792482 27870000.000027358532 262864330.286065459251 1 60335.920917718 2024-01-26T22:06:07.290849+00:00 19994330.286295309663 27869999.999952618033 262864330.286244213581 1 60335.920929228 2024-01-26T22:06:08.285290+00:00 19994330.286386694759 27869999.999966260046 262864330.286349266768 1 60335.920940788 2024-01-26T22:06:09.284069+00:00 19994330.286049868912 27869999.999933458865 262864330.285979628563 1 60335.920952395 2024-01-26T22:06:10.286870+00:00 19994330.286234889179 27869999.999966640025 262864330.286197841167 1 60335.920963944 2024-01-26T22:06:11.284791+00:00 19994330.286409679800 27869999.999958373606 262864330.286364346743 1 60335.920975600 2024-01-26T22:06:12.291822+00:00 19994330.286161493510 27870000.000023052096 262864330.286180853844 1 60335.920987112 2024-01-26T22:06:13.286414+00:00 19994330.286254391074 27869999.999990042299 262864330.286240756512 1 60335.920998668 2024-01-26T22:06:14.284891+00:00 19994330.286320559680 27870000.000010728836 262864330.286327600479 1 60335.921010218 2024-01-26T22:06:15.282794+00:00 19994330.286238577217 27869999.999993849546 262864330.286228746176 1 60335.921021808 2024-01-26T22:06:16.284245+00:00 19994330.286384381354 27870000.000010930002 262864330.286391615868 1 60335.921033439 2024-01-26T22:06:17.289122+00:00 19994330.286279954016 27869999.999981399626 262864330.286257654428 1 60335.921044962 2024-01-26T22:06:18.284698+00:00 19994330.286324419081 27870000.000023219734 262864330.286343932152 1 60335.921056548 2024-01-26T22:06:19.285754+00:00 19994330.286253839731 27869999.999968566000 262864330.286218702793 1 60335.921068115 2024-01-26T22:06:20.285113+00:00 19994330.286343961954 27869999.999984104186 262864330.286324381828 1 60335.921079738 2024-01-26T22:06:21.289336+00:00 19994330.286035951227 27869999.999940399081 262864330.285972654819 1 60335.921091394 2024-01-26T22:06:22.296498+00:00 19994330.286300171167 27870000.000015709549 262864330.286312192678 1 60335.921102848 2024-01-26T22:06:23.286055+00:00 19994330.286278761923 27869999.999996196479 262864330.286271244287 1 60335.921114425 2024-01-26T22:06:24.286324+00:00 19994330.286215163767 27869999.999993328005 262864330.286204785109 1 60335.921125969 2024-01-26T22:06:25.283729+00:00 19994330.285993613303 27869999.999974109232 262864330.285964012146 1 60335.921137549 2024-01-26T22:06:26.284251+00:00 19994330.286476783454 27870000.000030338764 262864330.286503434181 1 60335.921149205 2024-01-26T22:06:27.291346+00:00 19994330.286084562540 27870000.000024508685 262864330.286105364561 1 60335.921160681 2024-01-26T22:06:28.282871+00:00 19994330.286361083388 27870000.000016596168 262864330.286373972893 1 60335.921172314 2024-01-26T22:06:29.287977+00:00 19994330.286314312369 27870000.000009026378 262864330.286319643259 1 60335.921183822 2024-01-26T22:06:30.282207+00:00 19994330.286332007498 27869999.999984398484 262864330.286312699318 1 60335.921195440 2024-01-26T22:06:31.285967+00:00 19994330.286367360502 27869999.999982450157 262864330.286346107721 1 60335.921206967 2024-01-26T22:06:32.281954+00:00 19994330.286148630083 27869999.999952357262 262864330.286097288132 1 60335.921218581 2024-01-26T22:06:33.285338+00:00 19994330.286328803748 27869999.999981228262 262864330.286306321621 1 60335.921230145 2024-01-26T22:06:34.284546+00:00 19994330.286146413535 27870000.000018563122 262864330.286161273718 1 60335.921241775 2024-01-26T22:06:35.289369+00:00 19994330.286358390003 27870000.000008806586 262864330.286363512278 1 60335.921253263 2024-01-26T22:06:36.281905+00:00 19994330.286355610937 27869999.999989688396 262864330.286341607571 1 60335.921264861 2024-01-26T22:06:37.283948+00:00 19994330.286318309605 27870000.000056266785 262864330.286370873451 1 60335.921276386 2024-01-26T22:06:38.279774+00:00 19994330.286188513041 27870000.000019963831 262864330.286204785109 1 60335.921287970 2024-01-26T22:06:39.280586+00:00 19994330.286439988762 27869999.999952655286 262864330.286388933659 1 60335.921299651 2024-01-26T22:06:40.289841+00:00 19994330.286170110106 27870000.000019524246 262864330.286185920238 1 60335.921311145 2024-01-26T22:06:41.282884+00:00 19994330.286293759942 27869999.999967318028 262864330.286257386208 1 60335.921322787 2024-01-26T22:06:42.288767+00:00 19994330.286444496363 27869999.999961506575 262864330.286402285099 1 60335.921334346 2024-01-26T22:06:43.287486+00:00 19994330.286256298423 27869999.999949377030 262864330.286201953888 1 60335.921345890 2024-01-26T22:06:44.284849+00:00 19994330.286294430494 27870000.000021073967 262864330.286311805248 1 60335.921357555 2024-01-26T22:06:45.292774+00:00 19994330.286094095558 27869999.999990630895 262864330.286081045866 1 60335.921369116 2024-01-26T22:06:46.291655+00:00 19994330.286326911300 27870000.000045247376 262864330.286368459463 1 60335.921381073 2024-01-26T22:06:47.324667+00:00 19994330.286400221288 27870000.000013023615 262864330.286409556866 1 60335.921392189 2024-01-26T22:06:48.285178+00:00 19994330.286531310529 27870000.000033188611 262864330.286560803652 1 60335.921403898 2024-01-26T22:06:49.296764+00:00 19994330.286315985024 27869999.999993853271 262864330.286306142807 1 60335.921415341 2024-01-26T22:06:50.285427+00:00 19994330.286195125431 27870000.000022839755 262864330.286214262247 1 60335.921426983 2024-01-26T22:06:51.291317+00:00 19994330.286319024861 27870000.000014711171 262864330.286330044270 1 60335.921438857 2024-01-26T22:06:52.317255+00:00 19994330.286285113543 27870000.000006906688 262864330.286288321018 1 60335.921450072 2024-01-26T22:06:53.286266+00:00 19994330.286393281072 27869999.999996650964 262864330.286386251450 1 60335.921461609 2024-01-26T22:06:54.283001+00:00 19994330.286116119474 27869999.999984525144 262864330.286096960306 1 60335.921473213 2024-01-26T22:06:55.285575+00:00 19994330.286157328635 27869999.999998591840 262864330.286152243614 1 60335.921484779 2024-01-26T22:06:56.284852+00:00 19994330.286232441664 27870000.000010728836 262864330.286239475012 1 60335.921496420 2024-01-26T22:06:57.290695+00:00 19994330.286263786256 27870000.000022403896 262864330.286282509565 1 60335.921507954 2024-01-26T22:06:58.287186+00:00 19994330.286290731281 27870000.000027965754 262864330.286314994097 1 60335.921519452 2024-01-26T22:06:59.280664+00:00 19994330.286237414926 27870000.000023625791 262864330.286257356405 1 60335.921531034 2024-01-26T22:07:00.281362+00:00 19994330.286416884512 27870000.000014968216 262864330.286428153515 1 60335.921543235 2024-01-26T22:07:01.335543+00:00 19994330.286236442626 27870000.000059582293 262864330.286292314529 1 60335.921554380 2024-01-26T22:07:02.298403+00:00 19994330.286226242781 27869999.999911252409 262864330.286133795977 1 60335.921565808 2024-01-26T22:07:03.285802+00:00 19994330.286290816963 27869999.999940846115 262864330.286227971315 1 60335.921577388 2024-01-26T22:07:04.286333+00:00 19994330.286287102848 27870000.000006165355 262864330.286289572716 1 60335.921588977 2024-01-26T22:07:05.287627+00:00 19994330.286155689508 27869999.999922025949 262864330.286074042320 1 60335.921600583 2024-01-26T22:07:06.290355+00:00 19994330.286527018994 27870000.000024925917 262864330.286548227072 1 60335.921612172 2024-01-26T22:07:07.291673+00:00 19994330.286321692169 27870000.000006042421 262864330.286324054003 1 60335.921623645 2024-01-26T22:07:08.282949+00:00 19994330.286317002028 27870000.000008936971 262864330.286322236061 1 60335.921635273 2024-01-26T22:07:09.287612+00:00 19994330.286185801029 27870000.000010341406 262864330.286192446947 1 60335.921646856 2024-01-26T22:07:10.288335+00:00 19994330.286444637924 27870000.000021785498 262864330.286462724209 1 60335.921658428 2024-01-26T22:07:11.288231+00:00 19994330.286199338734 27870000.000017091632 262864330.286212742329 1 60335.921670013 2024-01-26T22:07:12.289103+00:00 19994330.286432057619 27869999.999961744994 262864330.286390095949 1 60335.921681531 2024-01-26T22:07:13.284287+00:00 19994330.286171656102 27870000.000052392483 262864330.286220341921 1 60335.921693102 2024-01-26T22:07:14.283994+00:00 19994330.286081999540 27869999.999996408820 262864330.286074727774 1 60335.921704647 2024-01-26T22:07:15.281537+00:00 19994330.286344267428 27869999.999923679978 262864330.286264240742 1 60335.921716261 2024-01-26T22:07:16.284977+00:00 19994330.286251250654 27870000.000029623508 262864330.286277174950 1 60335.921727883 2024-01-26T22:07:17.289112+00:00 19994330.286444038153 27869999.999998562038 262864330.286438912153 1 60335.921739388 2024-01-26T22:07:18.283121+00:00 19994330.286133415997 27870000.000013343990 262864330.286143064499 1 60335.921751000 2024-01-26T22:07:19.286441+00:00 19994330.286340069026 27870000.000020034611 262864330.286356389523 1 60335.921762578 2024-01-26T22:07:20.286715+00:00 19994330.286249998957 27870000.000024426728 262864330.286270737648 1 60335.921774434 2024-01-26T22:07:21.311104+00:00 19994330.286257907748 27870000.000038985163 262864330.286293208599 1 60335.921786030 2024-01-26T22:07:22.312995+00:00 19994330.286154057831 27870000.000000853091 262864330.286151230335 1 60335.921797391 2024-01-26T22:07:23.294546+00:00 19994330.286334481090 27870000.000024158508 262864330.286354959011 1 60335.921808886 2024-01-26T22:07:24.287747+00:00 19994330.286330543458 27869999.999947931617 262864330.286274790764 1 60335.921820530 2024-01-26T22:07:25.293748+00:00 19994330.286194100976 27869999.999966993928 262864330.286157369614 1 60335.921832125 2024-01-26T22:07:26.295629+00:00 19994330.286105509847 27869999.999938528985 262864330.286040335894 1 60335.921843565 2024-01-26T22:07:27.284037+00:00 19994330.286439970136 27870000.000016994774 262864330.286453247070 1 60335.921855203 2024-01-26T22:07:28.289577+00:00 19994330.286145739257 27870000.000022828579 262864330.286164879799 1 60335.921866861 2024-01-26T22:07:29.296820+00:00 19994330.286318562925 27869999.999977294356 262864330.286292165518 1 60335.921878498 2024-01-26T22:07:30.302233+00:00 19994330.286196161062 27870000.000017415732 262864330.286209881306 1 60335.921889942 2024-01-26T22:07:31.290981+00:00 19994330.286230709404 27869999.999970801175 262864330.286197811365 1 60335.921901547 2024-01-26T22:07:32.293667+00:00 19994330.286464449018 27870000.000022042543 262864330.286482810974 1 60335.921913065 2024-01-26T22:07:33.288801+00:00 19994330.286156479269 27870000.000036392361 262864330.286189168692 1 60335.921924639 2024-01-26T22:07:34.288829+00:00 19994330.286217652261 27869999.999967660755 262864330.286181628704 1 60335.921936282 2024-01-26T22:07:35.294768+00:00 19994330.286082118750 27869999.999975677580 262864330.286054104567 1 60335.921947838 2024-01-26T22:07:36.293162+00:00 19994330.286470323801 27870000.000016540289 262864330.286483168602 1 60335.921959428 2024-01-26T22:07:37.294559+00:00 19994330.286198806018 27869999.999964579940 262864330.286159694195 1 60335.921970970 2024-01-26T22:07:38.291798+00:00 19994330.286163989455 27870000.000011865050 262864330.286172151566 1 60335.921982492 2024-01-26T22:07:39.287335+00:00 19994330.286092646420 27869999.999976988882 262864330.286065936089 1 60335.921994021 2024-01-26T22:07:40.283445+00:00 19994330.286355029792 27869999.999939505011 262864330.286290824413 1 60335.922005668 2024-01-26T22:07:41.289755+00:00 19994330.286367759109 27870000.000077974051 262864330.286442041397 1 60335.922017628 2024-01-26T22:07:42.323077+00:00 19994330.286259643734 27869999.999975856394 262864330.286231815815 1 60335.922028782 2024-01-26T22:07:43.286798+00:00 19994330.286344841123 27870000.000038772821 262864330.286379933357 1 60335.922040408 2024-01-26T22:07:44.291284+00:00 19994330.286138258874 27869999.999983265996 262864330.286117821932 1 60335.922051997 2024-01-26T22:07:45.292564+00:00 19994330.286378197372 27869999.999995168298 262864330.286369681358 1 60335.922063726 2024-01-26T22:07:46.305965+00:00 19994330.286240566522 27870000.000012621284 262864330.286249518394 1 60335.922075045 2024-01-26T22:07:47.283910+00:00 19994330.286256927997 27869999.999972257763 262864330.286225497723 1 60335.922086661 2024-01-26T22:07:48.287525+00:00 19994330.286295697093 27870000.000004936010 262864330.286296963692 1 60335.922098188 2024-01-26T22:07:49.283421+00:00 19994330.286262083799 27869999.999955330044 262864330.286213725805 1 60335.922109773 2024-01-26T22:07:50.284402+00:00 19994330.286495547742 27870000.000043909997 262864330.286535739899 1 60335.922121526 2024-01-26T22:07:51.299857+00:00 19994330.286138270050 27869999.999984785914 262864330.286119371653 1 60335.922133130 2024-01-26T22:07:52.302390+00:00 19994330.286325696856 27870000.000056635588 262864330.286378622055 1 60335.922144685 2024-01-26T22:07:53.300810+00:00 19994330.286317761987 27870000.000037230551 262864330.286351293325 1 60335.922156173 2024-01-26T22:07:54.293384+00:00 19994330.286055210978 27870000.000024791807 262864330.286076307297 1 60335.922167689 2024-01-26T22:07:55.288279+00:00 19994330.286263156682 27869999.999989446253 262864330.286248922348 1 60335.922179218 2024-01-26T22:07:56.284430+00:00 19994330.286450538784 27869999.999977339059 262864330.286424189806 1 60335.922190749 2024-01-26T22:07:57.280723+00:00 19994330.285985313356 27869999.999982014298 262864330.285963624716 1 60335.922202569 2024-01-26T22:07:58.301979+00:00 19994330.286395661533 27869999.999981231987 262864330.286373198032 1 60335.922213973 2024-01-26T22:07:59.287214+00:00 19994330.286173678935 27869999.999962549657 262864330.286132514477 1 60335.922225523 2024-01-26T22:08:00.285163+00:00 19994330.286223612726 27870000.000013940036 262864330.286233872175 1 60335.922237135 2024-01-26T22:08:01.288527+00:00 19994330.286319129169 27869999.999999664724 262864330.286315113306 1 60335.922248836 2024-01-26T22:08:02.299441+00:00 19994330.286378439516 27870000.000019863248 262864330.286394596100 1 60335.922260261 2024-01-26T22:08:03.286586+00:00 19994330.286411024630 27869999.999955929816 262864330.286363244057 1 60335.922271871 2024-01-26T22:08:04.289697+00:00 19994330.286212719977 27870000.000038862228 262864330.286247879267 1 60335.922283447 2024-01-26T22:08:05.289805+00:00 19994330.286200813949 27870000.000051680952 262864330.286248803139 1 60335.922294970 2024-01-26T22:08:06.285409+00:00 19994330.286278933287 27870000.000022441149 262864330.286297678947 1 60335.922306528 2024-01-26T22:08:07.284069+00:00 19994330.286248154938 27870000.000019080937 262864330.286263525486 1 60335.922318210 2024-01-26T22:08:08.293313+00:00 19994330.286244928837 27870000.000002671033 262864330.286243915558 1 60335.922329747 2024-01-26T22:08:09.290143+00:00 19994330.286229372025 27869999.999976638705 262864330.286202311516 1 60335.922341314 2024-01-26T22:08:10.289498+00:00 19994330.286158397794 27869999.999926138669 262864330.286080837250 1 60335.922352847 2024-01-26T22:08:11.286001+00:00 19994330.286129552871 27870000.000012934208 262864330.286138802767 1 60335.922364415 2024-01-26T22:08:12.285422+00:00 19994330.286184005439 27869999.999964158982 262864330.286144465208 1 60335.922376025 2024-01-26T22:08:13.288606+00:00 19994330.286272574216 27869999.999977100641 262864330.286246001720 1 60335.922387516 2024-01-26T22:08:14.281348+00:00 19994330.286176480353 27870000.000009108335 262864330.286181896925 1 60335.922399174 2024-01-26T22:08:15.288641+00:00 19994330.286401189864 27870000.000054106116 262864330.286451607943 1 60335.922410674 2024-01-26T22:08:16.282289+00:00 19994330.286238316447 27870000.000007085502 262864330.286241710186 1 60335.922422423 2024-01-26T22:08:17.297372+00:00 19994330.286323592067 27870000.000062074512 262864330.286381959915 1 60335.922433863 2024-01-26T22:08:18.285760+00:00 19994330.286345861852 27870000.000014793128 262864330.286356955767 1 60335.922445423 2024-01-26T22:08:19.284530+00:00 19994330.286174964160 27869999.999985169619 262864330.286156415939 1 60335.922457065 2024-01-26T22:08:20.290444+00:00 19994330.286307316273 27869999.999980494380 262864330.286284118891 1 60335.922468665 2024-01-26T22:08:21.292673+00:00 19994330.286307543516 27869999.999944224954 262864330.286248058081 1 60335.922480169 2024-01-26T22:08:22.286576+00:00 19994330.286127451807 27870000.000030234456 262864330.286153972149 1 60335.922491721 2024-01-26T22:08:23.284711+00:00 19994330.286261755973 27869999.999970559031 262864330.286228626966 1 60335.922503285 2024-01-26T22:08:24.283851+00:00 19994330.286179106683 27870000.000008936971 262864330.286184340715 1 60335.922514942 2024-01-26T22:08:25.290928+00:00 19994330.286466401070 27869999.999987419695 262864330.286450117826 1 60335.922526625 2024-01-26T22:08:26.300344+00:00 19994330.285983510315 27870000.000014565885 262864330.285994380713 1 60335.922538067 2024-01-26T22:08:27.289010+00:00 19994330.286291573197 27870000.000036302954 262864330.286324173212 1 60335.922549604 2024-01-26T22:08:28.285818+00:00 19994330.286136943847 27869999.999999783933 262864330.286133050919 1 60335.922561224 2024-01-26T22:08:29.289775+00:00 19994330.286194078624 27870000.000028178096 262864330.286218583584 1 60335.922572738 2024-01-26T22:08:30.284545+00:00 19994330.286351189017 27869999.999964840710 262864330.286312341690 1 60335.922584329 2024-01-26T22:08:31.286019+00:00 19994330.286183577031 27869999.999979581684 262864330.286159455776 1 60335.922595914 2024-01-26T22:08:32.287010+00:00 19994330.286256045103 27869999.999960608780 262864330.286212950945 1 60335.922607421 2024-01-26T22:08:33.281218+00:00 19994330.286127176136 27869999.999963622540 262864330.286087095737 1 60335.922619040 2024-01-26T22:08:34.285067+00:00 19994330.286239184439 27869999.999991074204 262864330.286226540804 1 60335.922630619 2024-01-26T22:08:35.285452+00:00 19994330.286337871104 27870000.000041976571 262864330.286376148462 1 60335.922642215 2024-01-26T22:08:36.287347+00:00 19994330.286367494613 27869999.999993350357 262864330.286357164383 1 60335.922653755 2024-01-26T22:08:37.284426+00:00 19994330.286294981837 27870000.000009566545 262864330.286300837994 1 60335.922665348 2024-01-26T22:08:38.286084+00:00 19994330.286305945367 27870000.000026963651 262864330.286329209805 1 60335.922676990 2024-01-26T22:08:39.291974+00:00 19994330.286410346627 27869999.999992989004 262864330.286399662495 1 60335.922688451 2024-01-26T22:08:40.282141+00:00 19994330.286186221987 27870000.000007428229 262864330.286189943552 1 60335.922700057 2024-01-26T22:08:41.284883+00:00 19994330.286290235817 27869999.999965488911 262864330.286252021790 1 60335.922711612 2024-01-26T22:08:42.283291+00:00 19994330.286262612790 27869999.999966204166 262864330.286225110292 1 60335.922723251 2024-01-26T22:08:43.288916+00:00 19994330.286226265132 27869999.999966319650 262864330.286188900471 1 60335.922734791 2024-01-26T22:08:44.285956+00:00 19994330.286061130464 27869999.999983020127 262864330.286040455103 1 60335.922746373 2024-01-26T22:08:45.286663+00:00 19994330.286257121712 27870000.000008326024 262864330.286261737347 1 60335.922757896 2024-01-26T22:08:46.282194+00:00 19994330.286092992872 27870000.000006508082 262864330.286095798016 1 60335.922769450 2024-01-26T22:08:47.280484+00:00 19994330.286316666752 27870000.000037804246 262864330.286350756884 1 60335.922781110 2024-01-26T22:08:48.287931+00:00 19994330.286185421050 27870000.000010408461 262864330.286192119122 1 60335.922792716 2024-01-26T22:08:49.290701+00:00 19994330.286163412035 27870000.000046532601 262864330.286206245422 1 60335.922804247 2024-01-26T22:08:50.286896+00:00 19994330.286215025932 27869999.999984964728 262864330.286196321249 1 60335.922815837 2024-01-26T22:08:51.288305+00:00 19994330.286520954221 27870000.000028278679 262864330.286545544863 1 60335.922827362 2024-01-26T22:08:52.284077+00:00 19994330.286212064326 27869999.999997157604 262864330.286205530167 1 60335.922838930 2024-01-26T22:08:53.283504+00:00 19994330.286168947816 27870000.000062659383 262864330.286227881908 1 60335.922850523 2024-01-26T22:08:54.285195+00:00 19994330.286360118538 27870000.000022407621 262864330.286378830671 1 60335.922862057 2024-01-26T22:08:55.281724+00:00 19994330.286144342273 27870000.000012740493 262864330.286153405905 1 60335.922873644 2024-01-26T22:08:56.282860+00:00 19994330.286367993802 27870000.000020749867 262864330.286385029554 1 60335.922885242 2024-01-26T22:08:57.284903+00:00 19994330.286271814257 27870000.000044949353 262864330.286313056946 1 60335.922896782 2024-01-26T22:08:58.281983+00:00 19994330.286244761199 27870000.000052835792 262864330.286293894053 1 60335.922908378 2024-01-26T22:08:59.283889+00:00 19994330.286294732243 27870000.000048253685 262864330.286339282990 1 60335.922919999 2024-01-26T22:09:00.287881+00:00 19994330.286406658590 27870000.000003803521 262864330.286406785250 1 60335.922931562 2024-01-26T22:09:01.286954+00:00 19994330.286308605224 27870000.000031549484 262864330.286336481571 1 60335.922943149 2024-01-26T22:09:02.288057+00:00 19994330.286182470620 27869999.999986194074 262864330.286164969206 1 60335.922954730 2024-01-26T22:09:03.288672+00:00 19994330.286268152297 27869999.999964062124 262864330.286228507757 1 60335.922966260 2024-01-26T22:09:04.284840+00:00 19994330.286270778626 27869999.999990984797 262864330.286258071661 1 60335.922977786 2024-01-26T22:09:05.280672+00:00 19994330.286142129451 27869999.999974824488 262864330.286113262177 1 60335.922989347 2024-01-26T22:09:06.279537+00:00 19994330.286011330783 27869999.999968100339 262864330.285975754261 1 60335.923000936 2024-01-26T22:09:07.280877+00:00 19994330.286459546536 27870000.000010367483 262864330.286466211081 1 60335.923012554 2024-01-26T22:09:08.284627+00:00 19994330.286108851433 27870000.000046867877 262864330.286152034998 1 60335.923024127 2024-01-26T22:09:09.284564+00:00 19994330.286247849464 27870000.000072054565 262864330.286316215992 1 60335.923035665 2024-01-26T22:09:10.281472+00:00 19994330.286272145808 27870000.000047124922 262864330.286315560341 1 60335.923047300 2024-01-26T22:09:11.286702+00:00 19994330.286195348948 27870000.000026028603 262864330.286217659712 1 60335.923058819 2024-01-26T22:09:12.281911+00:00 19994330.286194771528 27870000.000051442534 262864330.286242514849 1 60335.923070394 2024-01-26T22:09:13.282075+00:00 19994330.286358296871 27869999.999951791018 262864330.286306381226 1 60335.923082006 2024-01-26T22:09:14.285334+00:00 19994330.286341447383 27869999.999980844557 262864330.286318600178 1 60335.923093576 2024-01-26T22:09:15.285018+00:00 19994330.286454576999 27869999.999936133623 262864330.286387026310 1 60335.923105387 2024-01-26T22:09:16.305445+00:00 19994330.285962406546 27870000.000036224723 262864330.285994946957 1 60335.923116865 2024-01-26T22:09:17.297085+00:00 19994330.286165758967 27870000.000003751367 262864330.286165833473 1 60335.923128267 2024-01-26T22:09:18.282261+00:00 19994330.286247100681 27870000.000047668815 262864330.286291092634 1 60335.923139821 2024-01-26T22:09:19.280536+00:00 19994330.286291223019 27870000.000022843480 262864330.286310344934 1 60335.923151459 2024-01-26T22:09:20.286033+00:00 19994330.286486171186 27870000.000004988164 262864330.286487460136 1 60335.923162953 2024-01-26T22:09:21.279155+00:00 19994330.286201678216 27870000.000006444752 262864330.286204427481 1 60335.923174551 2024-01-26T22:09:22.281200+00:00 19994330.286164179444 27870000.000010166317 262864330.286170661449 1 60335.923186122 2024-01-26T22:09:23.280933+00:00 19994330.286357823759 27870000.000035088509 262864330.286389201880 1 60335.923197695 2024-01-26T22:09:24.280830+00:00 19994330.286455955356 27869999.999967910349 262864330.286420166492 1 60335.923209333 2024-01-26T22:09:25.286381+00:00 19994330.286264181137 27870000.000007167459 262864330.286267638206 1 60335.923220902 2024-01-26T22:09:26.285935+00:00 19994330.286202907562 27870000.000000081956 262864330.286199301481 1 60335.923232432 2024-01-26T22:09:27.282141+00:00 19994330.286262173206 27869999.999962795526 262864330.286221295595 1 60335.923244010 2024-01-26T22:09:28.282475+00:00 19994330.286041654646 27870000.000000886619 262864330.286038845778 1 60335.923255603 2024-01-26T22:09:29.284075+00:00 19994330.286338839680 27870000.000010065734 262864330.286345213652 1 60335.923267314 2024-01-26T22:09:30.295936+00:00 19994330.286444216967 27870000.000011630356 262864330.286452144384 1 60335.923278722 2024-01-26T22:09:31.281534+00:00 19994330.285983711481 27870000.000028543174 262864330.286008566618 1 60335.923290432 2024-01-26T22:09:32.293338+00:00 19994330.286166712642 27870000.000008452684 262864330.286171495914 1 60335.923301979 2024-01-26T22:09:33.291012+00:00 19994330.286421962082 27870000.000001996756 262864330.286420255899 1 60335.923313459 2024-01-26T22:09:34.282884+00:00 19994330.286595840007 27870000.000017683953 262864330.286609828472 1 60335.923325022 2024-01-26T22:09:35.281915+00:00 19994330.286083023995 27870000.000037595630 262864330.286116927862 1 60335.923336640 2024-01-26T22:09:36.285746+00:00 19994330.286204725504 27869999.999959670007 262864330.286160707474 1 60335.923348173 2024-01-26T22:09:37.282146+00:00 19994330.286207877100 27870000.000023234636 262864330.286227434874 1 60335.923359844 2024-01-26T22:09:38.290537+00:00 19994330.286519613117 27869999.999968320131 262864330.286484241486 1 60335.923371379 2024-01-26T22:09:39.287185+00:00 19994330.286054894328 27870000.000006712973 262864330.286057889462 1 60335.923382934 2024-01-26T22:09:40.285524+00:00 19994330.286146327853 27869999.999988704920 262864330.286131322384 1 60335.923394596 2024-01-26T22:09:41.293088+00:00 19994330.286564081907 27870000.000025603920 262864330.286585986614 1 60335.923406074 2024-01-26T22:09:42.284810+00:00 19994330.286340489984 27870000.000041317195 262864330.286378085613 1 60335.923417766 2024-01-26T22:09:43.294961+00:00 19994330.286240372807 27870000.000001467764 262864330.286238133907 1 60335.923429310 2024-01-26T22:09:44.292369+00:00 19994330.286243658513 27869999.999982971698 262864330.286222934723 1 60335.923440938 2024-01-26T22:09:45.297011+00:00 19994330.286128144711 27869999.999992672354 262864330.286117106676 1 60335.923452456 2024-01-26T22:09:46.292191+00:00 19994330.286354936659 27869999.999997396022 262864330.286348640919 1 60335.923464080 2024-01-26T22:09:47.296499+00:00 19994330.286381758749 27870000.000007167459 262864330.286385208368 1 60335.923475470 2024-01-26T22:09:48.280648+00:00 19994330.286342885345 27869999.999975658953 262864330.286314845085 1 60335.923487175 2024-01-26T22:09:49.291892+00:00 19994330.286075830460 27869999.999982725829 262864330.286054849625 1 60335.923498749 2024-01-26T22:09:50.291921+00:00 19994330.286456700414 27869999.999982912093 262864330.286435931921 1 60335.923510440 2024-01-26T22:09:51.302031+00:00 19994330.286093287170 27869999.999945107847 262864330.286034703255 1 60335.923521988 2024-01-26T22:09:52.299745+00:00 19994330.286212645471 27870000.000040177256 262864330.286249130964 1 60335.923533399 2024-01-26T22:09:53.285640+00:00 19994330.286350134760 27870000.000027157366 262864330.286373585463 1 60335.923544941 2024-01-26T22:09:54.282859+00:00 19994330.286217205226 27869999.999976754189 262864330.286190271378 1 60335.923556617 2024-01-26T22:09:55.291661+00:00 19994330.286276981235 27869999.999965347350 262864330.286238610744 1 60335.923568139 2024-01-26T22:09:56.287200+00:00 19994330.286485578865 27870000.000034019351 262864330.286515921354 1 60335.923579709 2024-01-26T22:09:57.286856+00:00 19994330.286227107048 27870000.000004835427 262864330.286228239536 1 60335.923591244 2024-01-26T22:09:58.283457+00:00 19994330.286148533225 27869999.999993123114 262864330.286137938499 1 60335.923602770 2024-01-26T22:09:59.279354+00:00 19994330.286317761987 27869999.999972704798 262864330.286286771297 1 60335.923614363 2024-01-26T22:10:00.280963+00:00 19994330.286223553121 27869999.999997552484 262864330.286217421293 1 60335.923626734 2024-01-26T22:10:01.349793+00:00 19994330.286160185933 27869999.999993517995 262864330.286149978638 1 60335.923637813 2024-01-26T22:10:02.307049+00:00 19994330.286394551396 27870000.000070631504 262864330.286461472511 1 60335.923649430 2024-01-26T22:10:03.310724+00:00 19994330.286341004074 27870000.000049479306 262864330.286386787891 1 60335.923660868 2024-01-26T22:10:04.298958+00:00 19994330.286159623414 27870000.000008724630 262864330.286164671183 1 60335.923672703 2024-01-26T22:10:05.321538+00:00 19994330.286127075553 27869999.999971535057 262864330.286094903946 1 60335.923683937 2024-01-26T22:10:06.292168+00:00 19994330.286328572780 27870000.000027414411 262864330.286352306604 1 60335.923695548 2024-01-26T22:10:07.295404+00:00 19994330.286041758955 27869999.999987512827 262864330.286025583744 1 60335.923707095 2024-01-26T22:10:08.293011+00:00 19994330.286286387593 27869999.999982059002 262864330.286264747381 1 60335.923718644 2024-01-26T22:10:09.290867+00:00 19994330.286337964237 27870000.000002682209 262864330.286336958408 1 60335.923730208 2024-01-26T22:10:10.289970+00:00 19994330.286231275648 27869999.999981921166 262864330.286209493876 1 60335.923741755 2024-01-26T22:10:11.287637+00:00 19994330.286077424884 27869999.999991063029 262864330.286064803600 1 60335.923753289 2024-01-26T22:10:12.284137+00:00 19994330.286189705133 27869999.999964747578 262864330.286150753498 1 60335.923764917 2024-01-26T22:10:13.288810+00:00 19994330.286433514208 27870000.000051159412 262864330.286480993032 1 60335.923776458 2024-01-26T22:10:14.285949+00:00 19994330.286018520594 27869999.999990329146 262864330.286005169153 1 60335.923788013 2024-01-26T22:10:15.284352+00:00 19994330.286481626332 27870000.000004481524 262864330.286482393742 1 60335.923799617 2024-01-26T22:10:16.286936+00:00 19994330.286258656532 27869999.999949689955 262864330.286204665899 1 60335.923811209 2024-01-26T22:10:17.288477+00:00 19994330.286333408207 27869999.999999172986 262864330.286328881979 1 60335.923822693 2024-01-26T22:10:18.280633+00:00 19994330.286255415529 27869999.999918941408 262864330.286170661449 1 60335.923834266 2024-01-26T22:10:19.280597+00:00 19994330.286201931536 27869999.999986179173 262864330.286184400320 1 60335.923845874 2024-01-26T22:10:20.283529+00:00 19994330.286371633410 27869999.999929782003 262864330.286297738552 1 60335.923857545 2024-01-26T22:10:21.291855+00:00 19994330.286280434579 27869999.999970976263 262864330.286247700453 1 60335.923869119 2024-01-26T22:10:22.291847+00:00 19994330.286209899932 27870000.000000629574 262864330.286206841469 1 60335.923880657 2024-01-26T22:10:23.288775+00:00 19994330.286287911236 27870000.000019107014 262864330.286303311586 1 60335.923892220 2024-01-26T22:10:24.287785+00:00 19994330.286031939089 27870000.000014025718 262864330.286042273045 1 60335.923903736 2024-01-26T22:10:25.282772+00:00 19994330.286258324981 27870000.000013656914 262864330.286268293858 1 60335.923915352 2024-01-26T22:10:26.286439+00:00 19994330.286289636046 27870000.000038377941 262864330.286324322224 1 60335.923926964 2024-01-26T22:10:27.289676+00:00 19994330.286314774305 27869999.999986208975 262864330.286297291517 1 60335.923938492 2024-01-26T22:10:28.285756+00:00 19994330.286310613155 27870000.000031568110 262864330.286338478327 1 60335.923950069 2024-01-26T22:10:29.285949+00:00 19994330.286144278944 27870000.000001017004 262864330.286141604185 1 60335.923961605 2024-01-26T22:10:30.282703+00:00 19994330.286278419197 27869999.999984595925 262864330.286259323359 1 60335.923973259 2024-01-26T22:10:31.289563+00:00 19994330.286058142781 27869999.999981373549 262864330.286035835743 1 60335.923984787 2024-01-26T22:10:32.285608+00:00 19994330.286251690239 27869999.999966308475 262864330.286214321852 1 60335.923996434 2024-01-26T22:10:33.291919+00:00 19994330.286254551262 27870000.000019479543 262864330.286270350218 1 60335.924007956 2024-01-26T22:10:34.287423+00:00 19994330.286311384290 27870000.000020634383 262864330.286328315735 1 60335.924019513 2024-01-26T22:10:35.285885+00:00 19994330.286185622215 27870000.000018943101 262864330.286200881004 1 60335.924031080 2024-01-26T22:10:36.285310+00:00 19994330.286331962794 27870000.000039439648 262864330.286367684603 1 60335.924042632 2024-01-26T22:10:37.283406+00:00 19994330.286379497498 27869999.999971833080 262864330.286347627640 1 60335.924054239 2024-01-26T22:10:38.286280+00:00 19994330.286291010678 27870000.000016424805 262864330.286303728819 1 60335.924065803 2024-01-26T22:10:39.285397+00:00 19994330.286306139082 27870000.000014025718 262864330.286316484213 1 60335.924077395 2024-01-26T22:10:40.286942+00:00 19994330.286229595542 27870000.000056646764 262864330.286282539368 1 60335.924089028 2024-01-26T22:10:41.292002+00:00 19994330.286437161267 27869999.999989233911 262864330.286422699690 1 60335.924100555 2024-01-26T22:10:42.287980+00:00 19994330.286340396851 27869999.999976776540 262864330.286313474178 1 60335.924112138 2024-01-26T22:10:43.288709+00:00 19994330.286245852709 27870000.000031169504 262864330.286273330450 1 60335.924123707 2024-01-26T22:10:44.288250+00:00 19994330.286181785166 27869999.999986205250 262864330.286164283752 1 60335.924135246 2024-01-26T22:10:45.285233+00:00 19994330.286279689521 27870000.000011932105 262864330.286287903786 1 60335.924146818 2024-01-26T22:10:46.285049+00:00 19994330.286026917398 27870000.000021550804 262864330.286044776440 1 60335.924158352 2024-01-26T22:10:47.281645+00:00 19994330.286438722163 27870000.000069066882 262864330.286504119635 1 60335.924169946 2024-01-26T22:10:48.283355+00:00 19994330.286391261965 27870000.000077351928 262864330.286464929581 1 60335.924181549 2024-01-26T22:10:49.285838+00:00 19994330.286107093096 27870000.000019595027 262864330.286123007536 1 60335.924193095 2024-01-26T22:10:50.283434+00:00 19994330.286190081388 27870000.000004146248 262864330.286190539598 1 60335.924204810 2024-01-26T22:10:51.295581+00:00 19994330.286493346095 27869999.999989937991 262864330.286479592323 1 60335.924216317 2024-01-26T22:10:52.289831+00:00 19994330.286262888461 27869999.999971237034 262864330.286230444908 1 60335.924227850 2024-01-26T22:10:53.286209+00:00 19994330.286183234304 27869999.999980758876 262864330.286160290241 1 60335.924239371 2024-01-26T22:10:54.281689+00:00 19994330.286420620978 27869999.999976892024 262864330.286393821239 1 60335.924250971 2024-01-26T22:10:55.283863+00:00 19994330.286023121327 27870000.000050511211 262864330.286069929600 1 60335.924262497 2024-01-26T22:10:56.279687+00:00 19994330.286549814045 27870000.000015668571 262864330.286561787128 1 60335.924274237 2024-01-26T22:10:57.294122+00:00 19994330.286074079573 27869999.999983809888 262864330.286054193974 1 60335.924285735 2024-01-26T22:10:58.287501+00:00 19994330.286425985396 27870000.000000603497 262864330.286422878504 1 60335.924297242 2024-01-26T22:10:59.281717+00:00 19994330.286011852324 27869999.999984480441 262864330.285992622375 1 60335.924308903 2024-01-26T22:11:00.289226+00:00 19994330.286492794752 27870000.000013001263 262864330.286502093077 1 60335.924320466 2024-01-26T22:11:01.288235+00:00 19994330.286244921386 27870000.000014565885 262864330.286255806684 1 60335.924331969 2024-01-26T22:11:02.282139+00:00 19994330.286185726523 27869999.999979034066 262864330.286161065102 1 60335.924343648 2024-01-26T22:11:03.291215+00:00 19994330.286441411823 27869999.999984286726 262864330.286422014236 1 60335.924355194 2024-01-26T22:11:04.288737+00:00 19994330.286176793277 27869999.999961335212 262864330.286134451628 1 60335.924366719 2024-01-26T22:11:05.284538+00:00 19994330.286331422627 27870000.000003769994 262864330.286331474781 1 60335.924378275 2024-01-26T22:11:06.282946+00:00 19994330.286418691278 27869999.999931346625 262864330.286346316338 1 60335.924389894 2024-01-26T22:11:07.286858+00:00 19994330.285945557058 27870000.000016123056 262864330.285957992077 1 60335.924401408 2024-01-26T22:11:08.281666+00:00 19994330.286180373281 27870000.000034306198 262864330.286210983992 1 60335.924413078 2024-01-26T22:11:09.289984+00:00 19994330.286255229264 27870000.000021129847 262864330.286272674799 1 60335.924424589 2024-01-26T22:11:10.284507+00:00 19994330.286300685257 27869999.999989252537 262864330.286286234856 1 60335.924436146 2024-01-26T22:11:11.283011+00:00 19994330.286248315126 27870000.000050179660 262864330.286294817924 1 60335.924447806 2024-01-26T22:11:12.290388+00:00 19994330.286484830081 27870000.000026151538 262864330.286507308483 1 60335.924459284 2024-01-26T22:11:13.282131+00:00 19994330.286151736975 27870000.000005368143 262864330.286153405905 1 60335.924470887 2024-01-26T22:11:14.284596+00:00 19994330.286084268242 27870000.000021427870 262864330.286101996899 1 60335.924482463 2024-01-26T22:11:15.284831+00:00 19994330.286405984312 27869999.999992411584 262864330.286394685507 1 60335.924494104 2024-01-26T22:11:16.290522+00:00 19994330.286123711616 27869999.999953497201 262864330.286073535681 1 60335.924505597 2024-01-26T22:11:17.283619+00:00 19994330.286290548742 27869999.999999299645 262864330.286286145449 1 60335.924517164 2024-01-26T22:11:18.282995+00:00 19994330.286308534443 27869999.999994929880 262864330.286299765110 1 60335.924528765 2024-01-26T22:11:19.285303+00:00 19994330.286234352738 27869999.999996908009 262864330.286227554083 1 60335.924540289 2024-01-26T22:11:20.280960+00:00 19994330.286404736340 27870000.000052202493 262864330.286453247070 1 60335.924551873 2024-01-26T22:11:21.281774+00:00 19994330.286307048053 27870000.000002313405 262864330.286305665970 1 60335.924563454 2024-01-26T22:11:22.282447+00:00 19994330.286230958998 27870000.000030126423 262864330.286257386208 1 60335.924574996 2024-01-26T22:11:23.279665+00:00 19994330.286338377744 27869999.999994117767 262864330.286328822374 1 60335.924586691 2024-01-26T22:11:24.290094+00:00 19994330.286241583526 27869999.999974127859 262864330.286212027073 1 60335.924598372 2024-01-26T22:11:25.299331+00:00 19994330.286093354225 27869999.999953046441 262864330.286042690277 1 60335.924609852 2024-01-26T22:11:26.291214+00:00 19994330.286500498652 27870000.000023644418 262864330.286520421505 1 60335.924621406 2024-01-26T22:11:27.289502+00:00 19994330.286143448204 27870000.000010292977 262864330.286150038242 1 60335.924632926 2024-01-26T22:11:28.284784+00:00 19994330.286355268210 27870000.000012658536 262864330.286364227533 1 60335.924644510 2024-01-26T22:11:29.285635+00:00 19994330.286085065454 27870000.000014442950 262864330.286095827818 1 60335.924656061 2024-01-26T22:11:30.283647+00:00 19994330.286294251680 27869999.999976664782 262864330.286267220974 1 60335.924667628 2024-01-26T22:11:31.283028+00:00 19994330.285857692361 27870000.000014640391 262864330.285868644714 1 60335.924679345 2024-01-26T22:11:32.295409+00:00 19994330.286449778825 27870000.000049814582 262864330.286495923996 1 60335.924691025 2024-01-26T22:11:33.304527+00:00 19994330.286297120154 27869999.999992609024 262864330.286286026239 1 60335.924702451 2024-01-26T22:11:34.291774+00:00 19994330.286096703261 27870000.000015351921 262864330.286108344793 1 60335.924713913 2024-01-26T22:11:35.282097+00:00 19994330.286387071013 27870000.000002961606 262864330.286386311054 1 60335.924725689 2024-01-26T22:11:36.299517+00:00 19994330.286454766989 27870000.000012226403 262864330.286463290453 1 60335.924737166 2024-01-26T22:11:37.291128+00:00 19994330.286051016301 27869999.999931141734 262864330.285978466272 1 60335.924748692 2024-01-26T22:11:38.287020+00:00 19994330.286337979138 27869999.999964658171 262864330.286298930645 1 60335.924760215 2024-01-26T22:11:39.282528+00:00 19994330.286206398159 27869999.999989826232 262864330.286192536354 1 60335.924771811 2024-01-26T22:11:40.284436+00:00 19994330.286372445524 27869999.999958515167 262864330.286327272654 1 60335.924783385 2024-01-26T22:11:41.284488+00:00 19994330.286216050386 27869999.999959174544 262864330.286171525717 1 60335.924795053 2024-01-26T22:11:42.292614+00:00 19994330.286279603839 27870000.000021494925 262864330.286297380924 1 60335.924806588 2024-01-26T22:11:43.289209+00:00 19994330.286292586476 27869999.999998144805 262864330.286287039518 1 60335.924818200 2024-01-26T22:11:44.292487+00:00 19994330.286377392709 27869999.999990753829 262864330.286364465952 1 60335.924829729 2024-01-26T22:11:45.288631+00:00 19994330.286126267165 27869999.999945566058 262864330.286068141460 1 60335.924841241 2024-01-26T22:11:46.283166+00:00 19994330.286227051169 27869999.999951496720 262864330.286174833775 1 60335.924852866 2024-01-26T22:11:47.287607+00:00 19994330.286451827735 27870000.000016126782 262864330.286464244127 1 60335.924864440 2024-01-26T22:11:48.287656+00:00 19994330.286184951663 27869999.999925959855 262864330.286107242107 1 60335.924875996 2024-01-26T22:11:49.286049+00:00 19994330.286324504763 27870000.000051558018 262864330.286372363567 1 60335.924887516 2024-01-26T22:11:50.281349+00:00 19994330.286212984473 27869999.999982122332 262864330.286191403866 1 60335.924899084 2024-01-26T22:11:51.280800+00:00 19994330.286191280931 27870000.000024680048 262864330.286212265491 1 60335.924910655 2024-01-26T22:11:52.280616+00:00 19994330.286221344024 27870000.000035986304 262864330.286253660917 1 60335.924922233 2024-01-26T22:11:53.280903+00:00 19994330.286135390401 27870000.000006131828 262864330.286137819290 1 60335.924933845 2024-01-26T22:11:54.284208+00:00 19994330.286208204925 27869999.999983765185 262864330.286188274622 1 60335.924945395 2024-01-26T22:11:55.282144+00:00 19994330.286427468061 27870000.000012055039 262864330.286435812712 1 60335.924956961 2024-01-26T22:11:56.281423+00:00 19994330.286208495498 27869999.999979056418 262864330.286183834076 1 60335.924968539 2024-01-26T22:11:57.281778+00:00 19994330.286235395819 27869999.999992124736 262864330.286223828793 1 60335.924980141 2024-01-26T22:11:58.284188+00:00 19994330.286321751773 27869999.999968908727 262864330.286286979914 1 60335.924991684 2024-01-26T22:11:59.281505+00:00 19994330.286343168467 27869999.999996874481 262864330.286336332560 1 60335.925003262 2024-01-26T22:12:00.281813+00:00 19994330.285979226232 27869999.999992482364 262864330.285968005657 1 60335.925014871 2024-01-26T22:12:01.284875+00:00 19994330.286493927240 27870000.000013649464 262864330.286503881216 1 60335.925026539 2024-01-26T22:12:02.292958+00:00 19994330.286120094359 27869999.999986883253 262864330.286103278399 1 60335.925038151 2024-01-26T22:12:03.296181+00:00 19994330.286226671189 27870000.000032305717 262864330.286255270243 1 60335.925049751 2024-01-26T22:12:04.298451+00:00 19994330.286230500787 27870000.000041145831 262864330.286267966032 1 60335.925061311 2024-01-26T22:12:05.297216+00:00 19994330.286234252155 27870000.000006221235 262864330.286236792803 1 60335.925072779 2024-01-26T22:12:06.288081+00:00 19994330.286237448454 27869999.999950218946 262864330.286183983088 1 60335.925084460 2024-01-26T22:12:07.297286+00:00 19994330.286285132170 27869999.999999497086 262864330.286280930042 1 60335.925095940 2024-01-26T22:12:08.289208+00:00 19994330.286207307130 27869999.999893136322 262864330.286096751690 1 60335.925107507 2024-01-26T22:12:09.288561+00:00 19994330.286119576544 27869999.999932728708 262864330.286048620939 1 60335.925119159 2024-01-26T22:12:10.295317+00:00 19994330.286235496402 27869999.999981544912 262864330.286213338375 1 60335.925130709 2024-01-26T22:12:11.293257+00:00 19994330.286454617977 27869999.999991189688 262864330.286442101002 1 60335.925142236 2024-01-26T22:12:12.289159+00:00 19994330.286050509661 27869999.999984420836 262864330.286031216383 1 60335.925153795 2024-01-26T22:12:13.287875+00:00 19994330.286272950470 27869999.999994654208 262864330.286263912916 1 60335.925165357 2024-01-26T22:12:14.286843+00:00 19994330.286369904876 27870000.000068996102 262864330.286435186863 1 60335.925176973 2024-01-26T22:12:15.290438+00:00 19994330.286422878504 27870000.000039637089 262864330.286458820105 1 60335.925188508 2024-01-26T22:12:16.287122+00:00 19994330.286375455558 27870000.000036120415 262864330.286407887936 1 60335.925200156 2024-01-26T22:12:17.293458+00:00 19994330.286172568798 27869999.999967396259 262864330.286136269569 1 60335.925211630 2024-01-26T22:12:18.284856+00:00 19994330.286294501275 27869999.999997995794 262864330.286288797855 1 60335.925223214 2024-01-26T22:12:19.285655+00:00 19994330.286290463060 27869999.999988302588 262864330.286275088787 1 60335.925234759 2024-01-26T22:12:20.283217+00:00 19994330.286287847906 27869999.999942656606 262864330.286226809025 1 60335.925246362 2024-01-26T22:12:21.285654+00:00 19994330.286289513111 27870000.000017408282 262864330.286303222179 1 60335.925257982 2024-01-26T22:12:22.289672+00:00 19994330.286225114018 27869999.999968796968 262864330.286190211773 1 60335.925269510 2024-01-26T22:12:23.285617+00:00 19994330.286400999874 27869999.999943133444 262864330.286340445280 1 60335.925281063 2024-01-26T22:12:24.283827+00:00 19994330.285966735333 27870000.000035263598 262864330.285998284817 1 60335.925292705 2024-01-26T22:12:25.289685+00:00 19994330.286227475852 27870000.000051267445 262864330.286275029182 1 60335.925304192 2024-01-26T22:12:26.282201+00:00 19994330.286411508918 27870000.000036150217 262864330.286443948746 1 60335.925315888 2024-01-26T22:12:27.292690+00:00 19994330.286321893334 27870000.000016622245 262864330.286334812641 1 60335.925327360 2024-01-26T22:12:28.283915+00:00 19994330.286456536502 27870000.000011011958 262864330.286463856697 1 60335.925338905 2024-01-26T22:12:29.281443+00:00 19994330.285815913230 27869999.999949365854 262864330.285761594772 1 60335.925350513 2024-01-26T22:12:30.284305+00:00 19994330.286339264363 27869999.999966323376 262864330.286301881075 1 60335.925362089 2024-01-26T22:12:31.284462+00:00 19994330.286245841533 27869999.999947644770 262864330.286189794540 1 60335.925373670 2024-01-26T22:12:32.285087+00:00 19994330.286237113178 27869999.999967437238 262864330.286200851202 1 60335.925385248 2024-01-26T22:12:33.285464+00:00 19994330.286227643490 27869999.999989032745 262864330.286212980747 1 60335.925396812 2024-01-26T22:12:34.284559+00:00 19994330.286269862205 27870000.000011030585 262864330.286277204752 1 60335.925408361 2024-01-26T22:12:35.282352+00:00 19994330.286267492920 27870000.000002861023 262864330.286266654730 1 60335.925419963 2024-01-26T22:12:36.284830+00:00 19994330.286415345967 27870000.000061299652 262864330.286472946405 1 60335.925431556 2024-01-26T22:12:37.286429+00:00 19994330.286323361099 27870000.000027924776 262864330.286347597837 1 60335.925443181 2024-01-26T22:12:38.290848+00:00 19994330.286217041314 27870000.000026181340 262864330.286239504814 1 60335.925454717 2024-01-26T22:12:39.287570+00:00 19994330.286312393844 27870000.000025268644 262864330.286333978176 1 60335.925466318 2024-01-26T22:12:40.289847+00:00 19994330.285860911012 27870000.000010691583 262864330.285867929459 1 60335.925477942 2024-01-26T22:12:41.294227+00:00 19994330.286483723670 27869999.999980635941 262864330.286460667849 1 60335.925489508 2024-01-26T22:12:42.293435+00:00 19994330.286082889885 27869999.999966371804 262864330.286045581102 1 60335.925500957 2024-01-26T22:12:43.282699+00:00 19994330.286244191229 27869999.999942079186 262864330.286182552576 1 60335.925512590 2024-01-26T22:12:44.287783+00:00 19994330.286333568394 27870000.000008340925 262864330.286338210106 1 60335.925524084 2024-01-26T22:12:45.280854+00:00 19994330.286288730800 27870000.000010792166 262864330.286295831203 1 60335.925535738 2024-01-26T22:12:46.287776+00:00 19994330.286432575434 27869999.999968029559 262864330.286396890879 1 60335.925547265 2024-01-26T22:12:47.283660+00:00 19994330.286096028984 27870000.000049121678 262864330.286141455173 1 60335.925558865 2024-01-26T22:12:48.285952+00:00 19994330.286207966506 27870000.000042267144 262864330.286246538162 1 60335.925570478 2024-01-26T22:12:49.289318+00:00 19994330.286457139999 27870000.000008087605 262864330.286461532116 1 60335.925581967 2024-01-26T22:12:50.282012+00:00 19994330.286042585969 27870000.000011377037 262864330.286050260067 1 60335.925593600 2024-01-26T22:12:51.287003+00:00 19994330.286429550499 27869999.999958485365 262864330.286384344101 1 60335.925605111 2024-01-26T22:12:52.281617+00:00 19994330.286250516772 27870000.000028535724 262864330.286275386810 1 60335.925616731 2024-01-26T22:12:53.285594+00:00 19994330.286173190922 27870000.000021383166 262864330.286190897226 1 60335.925628325 2024-01-26T22:12:54.287266+00:00 19994330.286191668361 27870000.000015545636 262864330.286203533411 1 60335.925639835 2024-01-26T22:12:55.281737+00:00 19994330.286296304315 27870000.000006191432 262864330.286298811436 1 60335.925651462 2024-01-26T22:12:56.286294+00:00 19994330.286279674619 27869999.999983832240 262864330.286259829998 1 60335.925662998 2024-01-26T22:12:57.283013+00:00 19994330.286521375179 27870000.000021465123 262864330.286539137363 1 60335.925674578 2024-01-26T22:12:58.283559+00:00 19994330.286235500127 27870000.000055201352 262864330.286287009716 1 60335.925686135 2024-01-26T22:12:59.282114+00:00 19994330.286529675126 27870000.000013872981 262864330.286539852619 1 60335.925697734 2024-01-26T22:13:00.284241+00:00 19994330.286103323102 27870000.000052418560 262864330.286152064800 1 60335.925709296 2024-01-26T22:13:01.283225+00:00 19994330.286326982081 27870000.000002071261 262864330.286325365305 1 60335.925721020 2024-01-26T22:13:02.296155+00:00 19994330.286509789526 27869999.999962929636 262864330.286469012499 1 60335.925732424 2024-01-26T22:13:03.281391+00:00 19994330.286397386342 27869999.999996758997 262864330.286390453577 1 60335.925744087 2024-01-26T22:13:04.289085+00:00 19994330.285998560488 27870000.000004891306 262864330.285999745131 1 60335.925755663 2024-01-26T22:13:05.289262+00:00 19994330.286244034767 27869999.999970801175 262864330.286211133003 1 60335.925767148 2024-01-26T22:13:06.281626+00:00 19994330.286321170628 27869999.999974895269 262864330.286292374134 1 60335.925778766 2024-01-26T22:13:07.285404+00:00 19994330.286299977452 27870000.000000372529 262864330.286296635866 1 60335.925790315 2024-01-26T22:13:08.283226+00:00 19994330.286333620548 27870000.000058233738 262864330.286388158798 1 60335.925801951 2024-01-26T22:13:09.288624+00:00 19994330.286424301565 27870000.000018406659 262864330.286439031363 1 60335.925813534 2024-01-26T22:13:10.289387+00:00 19994330.286133386195 27870000.000062603503 262864330.286192297935 1 60335.925825006 2024-01-26T22:13:11.280563+00:00 19994330.286162074655 27870000.000002417713 262864330.286160796881 1 60335.925836687 2024-01-26T22:13:12.289722+00:00 19994330.286222875118 27870000.000018585473 262864330.286237776279 1 60335.925848280 2024-01-26T22:13:13.291368+00:00 19994330.286090534180 27869999.999994847924 262864330.286081671715 1 60335.925859797 2024-01-26T22:13:14.286431+00:00 19994330.286498937756 27869999.999960340559 262864330.286455571651 1 60335.925871313 2024-01-26T22:13:15.281386+00:00 19994330.286275487393 27869999.999925453216 262864330.286197245121 1 60335.925882884 2024-01-26T22:13:16.281216+00:00 19994330.286196712404 27869999.999916739762 262864330.286109745502 1 60335.925894459 2024-01-26T22:13:17.281253+00:00 19994330.286421451718 27869999.999928724021 262864330.286346465349 1 60335.925906036 2024-01-26T22:13:18.281480+00:00 19994330.285991944373 27869999.999973557889 262864330.285961806774 1 60335.925917629 2024-01-26T22:13:19.283130+00:00 19994330.286651499569 27870000.000052981079 262864330.286700785160 1 60335.925929305 2024-01-26T22:13:20.291960+00:00 19994330.286352485418 27869999.999997735023 262864330.286346524954 1 60335.925940772 2024-01-26T22:13:21.282645+00:00 19994330.286189883947 27870000.000002935529 262864330.286189109087 1 60335.925952387 2024-01-26T22:13:22.286200+00:00 19994330.286255903542 27870000.000044062734 262864330.286296248436 1 60335.925963940 2024-01-26T22:13:23.284436+00:00 19994330.286445457488 27870000.000077169389 262864330.286518931389 1 60335.925975594 2024-01-26T22:13:24.291275+00:00 19994330.286464884877 27870000.000020030886 262864330.286481201649 1 60335.925987179 2024-01-26T22:13:25.292305+00:00 19994330.286371920258 27869999.999983694404 262864330.286351919174 1 60335.925998680 2024-01-26T22:13:26.285988+00:00 19994330.286392398179 27870000.000020235777 262864330.286408931017 1 60335.926010331 2024-01-26T22:13:27.292623+00:00 19994330.286207117140 27869999.999939549714 262864330.286142975092 1 60335.926021807 2024-01-26T22:13:28.284165+00:00 19994330.286420490593 27870000.000006299466 262864330.286423087120 1 60335.926033500 2024-01-26T22:13:29.294406+00:00 19994330.286261431873 27870000.000009514391 262864330.286267250776 1 60335.926044986 2024-01-26T22:13:30.286767+00:00 19994330.286144517362 27870000.000039447099 262864330.286180287600 1 60335.926056563 2024-01-26T22:13:31.287031+00:00 19994330.286157637835 27870000.000009212643 262864330.286163151264 1 60335.926068236 2024-01-26T22:13:32.295566+00:00 19994330.286552157253 27870000.000060383230 262864330.286608844995 1 60335.926079729 2024-01-26T22:13:33.288530+00:00 19994330.286285795271 27870000.000010259449 262864330.286292344332 1 60335.926091425 2024-01-26T22:13:34.299115+00:00 19994330.286295626312 27870000.000018600374 262864330.286310523748 1 60335.926102845 2024-01-26T22:13:35.285816+00:00 19994330.286237053573 27869999.999990515411 262864330.286223888397 1 60335.926114539 2024-01-26T22:13:36.296145+00:00 19994330.286365963519 27870000.000022798777 262864330.286385059357 1 60335.926125990 2024-01-26T22:13:37.285571+00:00 19994330.286314297467 27869999.999985259026 262864330.286295861006 1 60335.926137612 2024-01-26T22:13:38.289666+00:00 19994330.286465123296 27869999.999997649342 262864330.286459088326 1 60335.926149204 2024-01-26T22:13:39.291212+00:00 19994330.286385852844 27869999.999948240817 262864330.286330401897 1 60335.926160894 2024-01-26T22:13:40.301249+00:00 19994330.285988606513 27870000.000021584332 262864330.286006480455 1 60335.926172385 2024-01-26T22:13:41.294104+00:00 19994330.286601424217 27870000.000005535781 262864330.286603271961 1 60335.926183832 2024-01-26T22:13:42.283080+00:00 19994330.286431875080 27870000.000025209039 262864330.286453396082 1 60335.926195392 2024-01-26T22:13:43.281865+00:00 19994330.286084529012 27870000.000008165836 262864330.286089003086 1 60335.926206972 2024-01-26T22:13:44.282321+00:00 19994330.286357276142 27869999.999912165105 262864330.286265760660 1 60335.926218537 2024-01-26T22:13:45.281546+00:00 19994330.286403790116 27870000.000004135072 262864330.286404252052 1 60335.926230180 2024-01-26T22:13:46.287574+00:00 19994330.286236159503 27869999.999967686832 262864330.286200165749 1 60335.926241682 2024-01-26T22:13:47.281359+00:00 19994330.286155428737 27869999.999975975603 262864330.286127716303 1 60335.926253288 2024-01-26T22:13:48.284091+00:00 19994330.286047078669 27869999.999971341342 262864330.286014705896 1 60335.926264842 2024-01-26T22:13:49.282367+00:00 19994330.286288529634 27869999.999958202243 262864330.286243051291 1 60335.926276391 2024-01-26T22:13:50.280230+00:00 19994330.286449037492 27870000.000003721565 262864330.286449074745 1 60335.926288000 2024-01-26T22:13:51.283236+00:00 19994330.286173775792 27870000.000011004508 262864330.286181092262 1 60335.926299598 2024-01-26T22:13:52.285236+00:00 19994330.286199335009 27870000.000031247735 262864330.286226868629 1 60335.926311144 2024-01-26T22:13:53.282858+00:00 19994330.286291427910 27870000.000044398010 262864330.286332130432 1 60335.926322765 2024-01-26T22:13:54.286898+00:00 19994330.286234203726 27870000.000041235238 262864330.286271750927 1 60335.926334368 2024-01-26T22:13:55.289414+00:00 19994330.286501582712 27870000.000030804425 262864330.286528706551 1 60335.926345862 2024-01-26T22:13:56.282485+00:00 19994330.286432195455 27869999.999986641109 262864330.286415159702 1 60335.926357472 2024-01-26T22:13:57.285577+00:00 19994330.286073163152 27869999.999943815172 262864330.286013305187 1 60335.926368992 2024-01-26T22:13:58.280891+00:00 19994330.286281727254 27869999.999997671694 262864330.286275714636 1 60335.926380580 2024-01-26T22:13:59.282119+00:00 19994330.286280110478 27869999.999998729676 262864330.286275148392 1 60335.926392201 2024-01-26T22:14:00.286195+00:00 19994330.286538466811 27870000.000005804002 262864330.286540567875 1 60335.926403882 2024-01-26T22:14:01.295450+00:00 19994330.286042239517 27870000.000006251037 262864330.286044806242 1 60335.926415367 2024-01-26T22:14:02.287669+00:00 19994330.286440260708 27870000.000024933368 262864330.286461502314 1 60335.926427005 2024-01-26T22:14:03.293268+00:00 19994330.286148354411 27870000.000009309500 262864330.286153972149 1 60335.926438539 2024-01-26T22:14:04.289790+00:00 19994330.286321472377 27870000.000031121075 262864330.286348879337 1 60335.926450119 2024-01-26T22:14:05.290316+00:00 19994330.286257140338 27869999.999972615391 262864330.286226063967 1 60335.926461688 2024-01-26T22:14:06.289864+00:00 19994330.286438092589 27869999.999978907406 262864330.286413311958 1 60335.926473252 2024-01-26T22:14:07.288910+00:00 19994330.286089066416 27869999.999929014593 262864330.286014378071 1 60335.926484830 2024-01-26T22:14:08.289306+00:00 19994330.286383531988 27869999.999925125390 262864330.286304980516 1 60335.926496403 2024-01-26T22:14:09.289229+00:00 19994330.286274202168 27869999.999973695725 262864330.286244183779 1 60335.926507989 2024-01-26T22:14:10.290269+00:00 19994330.286102272570 27869999.999901376665 262864330.285999953747 1 60335.926519556 2024-01-26T22:14:11.289633+00:00 19994330.286197114736 27870000.000009007752 262864330.286202430725 1 60335.926531110 2024-01-26T22:14:12.287890+00:00 19994330.286320429295 27869999.999967962503 262864330.286284685135 1 60335.926542690 2024-01-26T22:14:13.288366+00:00 19994330.286240015179 27870000.000059723854 262864330.286296039820 1 60335.926554326 2024-01-26T22:14:14.293723+00:00 19994330.286125879735 27870000.000015929341 262864330.286138087511 1 60335.926565813 2024-01-26T22:14:15.286216+00:00 19994330.286260645837 27869999.999976009130 262864330.286232948303 1 60335.926577378 2024-01-26T22:14:16.285445+00:00 19994330.286200117320 27870000.000011350960 262864330.286207765341 1 60335.926588923 2024-01-26T22:14:17.282962+00:00 19994330.286421947181 27870000.000026378781 262864330.286444634199 1 60335.926600504 2024-01-26T22:14:18.283547+00:00 19994330.286264732480 27869999.999984718859 262864330.286245763302 1 60335.926612059 2024-01-26T22:14:19.281892+00:00 19994330.286161608994 27869999.999952517450 262864330.286110430956 1 60335.926624117 2024-01-26T22:14:20.323741+00:00 19994330.286314964294 27870000.000002652407 262864330.286313921213 1 60335.926635247 2024-01-26T22:14:21.285370+00:00 19994330.286499787122 27869999.999964810908 262864330.286460906267 1 60335.926646918 2024-01-26T22:14:22.293716+00:00 19994330.286140836775 27870000.000056952238 262864330.286194086075 1 60335.926658383 2024-01-26T22:14:23.284263+00:00 19994330.286140911281 27870000.000066202134 262864330.286203414202 1 60335.926670020 2024-01-26T22:14:24.289706+00:00 19994330.286168769002 27870000.000031299889 262864330.286196351051 1 60335.926681539 2024-01-26T22:14:25.284988+00:00 19994330.286304242909 27870000.000044349581 262864330.286344885826 1 60335.926693139 2024-01-26T22:14:26.287200+00:00 19994330.286154884845 27869999.999983232468 262864330.286134421825 1 60335.926704774 2024-01-26T22:14:27.292442+00:00 19994330.286174327135 27869999.999991908669 262864330.286162525415 1 60335.926716259 2024-01-26T22:14:28.284769+00:00 19994330.286387316883 27869999.999917991459 262864330.286301612854 1 60335.926727815 2024-01-26T22:14:29.283233+00:00 19994330.285983800888 27869999.999987963587 262864330.285968065262 1 60335.926739453 2024-01-26T22:14:30.288732+00:00 19994330.286487080157 27869999.999990023673 262864330.286473393440 1 60335.926751006 2024-01-26T22:14:31.286972+00:00 19994330.286279991269 27869999.999952685088 262864330.286228954792 1 60335.926762518 2024-01-26T22:14:32.281600+00:00 19994330.286269791424 27869999.999961428344 262864330.286227524281 1 60335.926774157 2024-01-26T22:14:33.287169+00:00 19994330.286361373961 27870000.000005174428 262864330.286362856627 1 60335.926785690 2024-01-26T22:14:34.283639+00:00 19994330.286181543022 27870000.000036384910 262864330.286214232445 1 60335.926797379 2024-01-26T22:14:35.293505+00:00 19994330.286293376237 27870000.000028416514 262864330.286318123341 1 60335.926808808 2024-01-26T22:14:36.280971+00:00 19994330.286505833268 27870000.000034432858 262864330.286536574364 1 60335.926820422 2024-01-26T22:14:37.284433+00:00 19994330.286301568151 27869999.999967690557 262864330.286265552044 1 60335.926832019 2024-01-26T22:14:38.286448+00:00 19994330.286196824163 27870000.000036709011 262864330.286229848862 1 60335.926843535 2024-01-26T22:14:39.281391+00:00 19994330.286401662976 27869999.999998722225 262864330.286396682262 1 60335.926855163 2024-01-26T22:14:40.286065+00:00 19994330.286157950759 27869999.999971300364 262864330.286125540733 1 60335.926866716 2024-01-26T22:14:41.284241+00:00 19994330.286385342479 27869999.999993283302 262864330.286374926567 1 60335.926878261 2024-01-26T22:14:42.281749+00:00 19994330.286406885833 27869999.999986551702 262864330.286389738321 1 60335.926889923 2024-01-26T22:14:43.289357+00:00 19994330.286169636995 27869999.999988317490 262864330.286154270172 1 60335.926901446 2024-01-26T22:14:44.284918+00:00 19994330.286173250526 27869999.999990906566 262864330.286160469055 1 60335.926912996 2024-01-26T22:14:45.282879+00:00 19994330.286414470524 27870000.000042598695 262864330.286453366280 1 60335.926924676 2024-01-26T22:14:46.292005+00:00 19994330.286034643650 27869999.999987982213 262864330.286018937826 1 60335.926936141 2024-01-26T22:14:47.282598+00:00 19994330.286249227822 27869999.999981548637 262864330.286227077246 1 60335.926947943 2024-01-26T22:14:48.302249+00:00 19994330.286195613444 27869999.999988216907 262864330.286180138588 1 60335.926959349 2024-01-26T22:14:49.287779+00:00 19994330.286345221102 27869999.999979328364 262864330.286320835352 1 60335.926971100 2024-01-26T22:14:50.303041+00:00 19994330.286298338324 27870000.000029329211 262864330.286323964596 1 60335.926982556 2024-01-26T22:14:51.292784+00:00 19994330.286359127611 27869999.999953746796 262864330.286309182644 1 60335.926994098 2024-01-26T22:14:52.290063+00:00 19994330.286438666284 27869999.999988216907 262864330.286423206329 1 60335.927005755 2024-01-26T22:14:53.297265+00:00 19994330.286138273776 27870000.000001560897 262864330.286136120558 1 60335.927017256 2024-01-26T22:14:54.290895+00:00 19994330.286302614957 27869999.999968949705 262864330.286267876625 1 60335.927028760 2024-01-26T22:14:55.284882+00:00 19994330.286199219525 27870000.000028647482 262864330.286224156618 1 60335.927040293 2024-01-26T22:14:56.281324+00:00 19994330.286133311689 27869999.999997187406 262864330.286126822233 1 60335.927051912 2024-01-26T22:14:57.285224+00:00 19994330.286255892366 27870000.000053834170 262864330.286306023598 1 60335.927063458 2024-01-26T22:14:58.282775+00:00 19994330.286233402789 27870000.000070191920 262864330.286299884319 1 60335.927075065 2024-01-26T22:14:59.285589+00:00 19994330.286213938147 27870000.000003542751 262864330.286213785410 1 60335.927086608 2024-01-26T22:15:00.282948+00:00 19994330.286347977817 27869999.999985266477 262864330.286329567432 1 60335.927098159 2024-01-26T22:15:01.280920+00:00 19994330.286186181009 27870000.000008072704 262864330.286190569401 1 60335.927109874 2024-01-26T22:15:02.293138+00:00 19994330.286197721958 27869999.999956723303 262864330.286150753498 1 60335.927121482 2024-01-26T22:15:03.296039+00:00 19994330.286350507289 27869999.999942846596 262864330.286289662123 1 60335.927132964 2024-01-26T22:15:04.288098+00:00 19994330.286265883595 27869999.999901607633 262864330.286163777113 1 60335.927144586 2024-01-26T22:15:05.292205+00:00 19994330.286217767745 27869999.999968808144 262864330.286182880402 1 60335.927156101 2024-01-26T22:15:06.287134+00:00 19994330.286274999380 27870000.000022388995 262864330.286293685436 1 60335.927167831 2024-01-26T22:15:07.300629+00:00 19994330.286279879510 27870000.000016391277 262864330.286292582750 1 60335.927179256 2024-01-26T22:15:08.287775+00:00 19994330.286412682384 27870000.000025413930 262864330.286434412003 1 60335.927190757 2024-01-26T22:15:09.281451+00:00 19994330.286204002798 27870000.000047821552 262864330.286248147488 1 60335.927202494 2024-01-26T22:15:10.295481+00:00 19994330.286078222096 27870000.000032179058 262864330.286106705666 1 60335.927213890 2024-01-26T22:15:11.280038+00:00 19994330.286520611495 27870000.000000394881 262864330.286517292261 1 60335.927225474 2024-01-26T22:15:12.281000+00:00 19994330.286138579249 27869999.999960318208 262864330.286095201969 1 60335.927237079 2024-01-26T22:15:13.283629+00:00 19994330.286495458335 27869999.999989856035 262864330.286481618881 1 60335.927248707 2024-01-26T22:15:14.288283+00:00 19994330.286280374974 27869999.999998539686 262864330.286275207996 1 60335.927260333 2024-01-26T22:15:15.292742+00:00 19994330.286110699177 27869999.999958425760 262864330.286065429449 1 60335.927271826 2024-01-26T22:15:16.285745+00:00 19994330.286330487579 27870000.000029571354 262864330.286356359720 1 60335.927283356 2024-01-26T22:15:17.281967+00:00 19994330.286146905273 27869999.999977957457 262864330.286121159792 1 60335.927294984 2024-01-26T22:15:18.286669+00:00 19994330.286307904869 27869999.999985832721 262864330.286290049553 1 60335.927306574 2024-01-26T22:15:19.288003+00:00 19994330.286181088537 27869999.999987114221 262864330.286164522171 1 60335.927318085 2024-01-26T22:15:20.282528+00:00 19994330.286270074546 27869999.999996051192 262864330.286262452602 1 60335.927329732 2024-01-26T22:15:21.288854+00:00 19994330.286413241178 27870000.000021710992 262864330.286431252956 1 60335.927341205 2024-01-26T22:15:22.280075+00:00 19994330.286375917494 27869999.999942824244 262864330.286315053701 1 60335.927352808 2024-01-26T22:15:23.282632+00:00 19994330.286093275994 27870000.000021006912 262864330.286110579967 1 60335.927364355 2024-01-26T22:15:24.280276+00:00 19994330.286042034626 27869999.999973367900 262864330.286011695862 1 60335.927375943 2024-01-26T22:15:25.281487+00:00 19994330.286382377148 27870000.000008486211 262864330.286387175322 1 60335.927387567 2024-01-26T22:15:26.285798+00:00 19994330.286428369582 27870000.000042080879 262864330.286466747522 1 60335.927399108 2024-01-26T22:15:27.282972+00:00 19994330.286083672196 27870000.000033259392 262864330.286113232374 1 60335.927410679 2024-01-26T22:15:28.282677+00:00 19994330.286411520094 27870000.000004172325 262864330.286412000656 1 60335.927422266 2024-01-26T22:15:29.283723+00:00 19994330.286306425929 27870000.000016361475 262864330.286319077015 1 60335.927433859 2024-01-26T22:15:30.285370+00:00 19994330.286080118269 27870000.000025026500 262864330.286101460457 1 60335.927445373 2024-01-26T22:15:31.280245+00:00 19994330.286210924387 27869999.999989427626 262864330.286196649075 1 60335.927456948 2024-01-26T22:15:32.280335+00:00 19994330.286426510662 27870000.000020090491 262864330.286442905664 1 60335.927468539 2024-01-26T22:15:33.281798+00:00 19994330.286294747144 27870000.000011403114 262864330.286302477121 1 60335.927480180 2024-01-26T22:15:34.287531+00:00 19994330.286108985543 27870000.000002402812 262864330.286107718945 1 60335.927491695 2024-01-26T22:15:35.282401+00:00 19994330.286498926580 27869999.999989897013 262864330.286485135555 1 60335.927503264 2024-01-26T22:15:36.282025+00:00 19994330.286377348006 27869999.999981921166 262864330.286355555058 1 60335.927514899 2024-01-26T22:15:37.287235+00:00 19994330.286240953952 27869999.999958422035 262864330.286195695400 1 60335.927526433 2024-01-26T22:15:38.283840+00:00 19994330.286213140935 27869999.999973762780 262864330.286183208227 1 60335.927538032 2024-01-26T22:15:39.285969+00:00 19994330.286252878606 27870000.000013124198 262864330.286262303591 1 60335.927549597 2024-01-26T22:15:40.285212+00:00 19994330.286489829421 27870000.000042352825 262864330.286528468132 1 60335.927561224 2024-01-26T22:15:41.289810+00:00 19994330.286250520498 27869999.999991904944 262864330.286238729954 1 60335.927572738 2024-01-26T22:15:42.284564+00:00 19994330.286255180836 27870000.000005278736 262864330.286256760359 1 60335.927584355 2024-01-26T22:15:43.288256+00:00 19994330.286119312048 27870000.000042848289 262864330.286158472300 1 60335.927595857 2024-01-26T22:15:44.281988+00:00 19994330.286196611822 27869999.999954976141 262864330.286147892475 1 60335.927607460 2024-01-26T22:15:45.284517+00:00 19994330.286048777401 27870000.000001572073 262864330.286046653986 1 60335.927619028 2024-01-26T22:15:46.284055+00:00 19994330.286313526332 27869999.999967087060 262864330.286276936531 1 60335.927630644 2024-01-26T22:15:47.287644+00:00 19994330.286321148276 27870000.000008050352 262864330.286325514317 1 60335.927642203 2024-01-26T22:15:48.286353+00:00 19994330.286306258291 27869999.999962810427 262864330.286265373230 1 60335.927653749 2024-01-26T22:15:49.283965+00:00 19994330.286432348192 27870000.000014051795 262864330.286442726851 1 60335.927665316 2024-01-26T22:15:50.283271+00:00 19994330.286344602704 27870000.000014062971 262864330.286354959011 1 60335.927677025 2024-01-26T22:15:51.294991+00:00 19994330.286340557039 27870000.000013552606 262864330.286350429058 1 60335.927688567 2024-01-26T22:15:52.292187+00:00 19994330.286377642304 27870000.000038251281 262864330.286412209272 1 60335.927700208 2024-01-26T22:15:53.297989+00:00 19994330.286272265017 27870000.000002495944 262864330.286271065474 1 60335.927711603 2024-01-26T22:15:54.282466+00:00 19994330.286384660751 27869999.999973408878 262864330.286354392767 1 60335.927723170 2024-01-26T22:15:55.281870+00:00 19994330.286287795752 27870000.000018719584 262864330.286302804947 1 60335.927734739 2024-01-26T22:15:56.281421+00:00 19994330.286319538951 27869999.999947845936 262864330.286263704300 1 60335.927746408 2024-01-26T22:15:57.289668+00:00 19994330.286343466491 27869999.999980907887 262864330.286320656538 1 60335.927758210 2024-01-26T22:15:58.309320+00:00 19994330.286294426769 27870000.000011608005 262864330.286302357912 1 60335.927769553 2024-01-26T22:15:59.289420+00:00 19994330.286230277270 27870000.000014718622 262864330.286241292953 1 60335.927781126 2024-01-26T22:16:00.289278+00:00 19994330.286183889955 27869999.999994650483 262864330.286174833775 1 60335.927792798 2024-01-26T22:16:01.297748+00:00 19994330.286487456411 27870000.000014290214 262864330.286498069763 1 60335.927804254 2024-01-26T22:16:02.287523+00:00 19994330.286239057779 27870000.000041648746 262864330.286277025938 1 60335.927815879 2024-01-26T22:16:03.291979+00:00 19994330.286301955581 27870000.000030640513 262864330.286328911781 1 60335.927827498 2024-01-26T22:16:04.295841+00:00 19994330.286118555814 27869999.999990954995 262864330.286105811596 1 60335.927838987 2024-01-26T22:16:05.288482+00:00 19994330.286448694766 27870000.000018332154 262864330.286463320255 1 60335.927850540 2024-01-26T22:16:06.286653+00:00 19994330.286256846040 27870000.000010699034 262864330.286263853312 1 60335.927862217 2024-01-26T22:16:07.295506+00:00 19994330.286137606949 27869999.999957270920 262864330.286091178656 1 60335.927873886 2024-01-26T22:16:08.303739+00:00 19994330.286339867860 27869999.999947272241 262864330.286283463240 1 60335.927885300 2024-01-26T22:16:09.289890+00:00 19994330.286097232252 27869999.999950680882 262864330.286044210196 1 60335.927896920 2024-01-26T22:16:10.293890+00:00 19994330.286199856550 27869999.999948728830 262864330.286144912243 1 60335.927908452 2024-01-26T22:16:11.290258+00:00 19994330.286123953760 27869999.999978389591 262864330.286098659039 1 60335.927919933 2024-01-26T22:16:12.282181+00:00 19994330.286269612610 27869999.999968338758 262864330.286234259605 1 60335.927931572 2024-01-26T22:16:13.287838+00:00 19994330.286366511136 27870000.000025544316 262864330.286388367414 1 60335.927943205 2024-01-26T22:16:14.292950+00:00 19994330.286382239312 27870000.000038497150 262864330.286417037249 1 60335.927954704 2024-01-26T22:16:15.286430+00:00 19994330.286357466131 27870000.000040918589 262864330.286394685507 1 60335.927966367 2024-01-26T22:16:16.294095+00:00 19994330.286259096116 27870000.000004384667 262864330.286259770393 1 60335.927977883 2024-01-26T22:16:17.289087+00:00 19994330.286300741136 27870000.000010170043 262864330.286307215691 1 60335.927989410 2024-01-26T22:16:18.285025+00:00 19994330.286196101457 27869999.999969258904 262864330.286161661148 1 60335.928001026 2024-01-26T22:16:19.288614+00:00 19994330.286102909595 27869999.999995164573 262864330.286094397306 1 60335.928012568 2024-01-26T22:16:20.285830+00:00 19994330.286350481212 27869999.999982144684 262864330.286328941584 1 60335.928024202 2024-01-26T22:16:21.291051+00:00 19994330.286422010511 27870000.000030055642 262864330.286448359489 1 60335.928035801 2024-01-26T22:16:22.293184+00:00 19994330.286294788122 27869999.999940071255 262864330.286231160164 1 60335.928047453 2024-01-26T22:16:23.299925+00:00 19994330.286155574024 27870000.000031579286 262864330.286183476448 1 60335.928058891 2024-01-26T22:16:24.288195+00:00 19994330.286246079952 27870000.000012759119 262864330.286255151033 1 60335.928070460 2024-01-26T22:16:25.287710+00:00 19994330.286223057657 27870000.000070381910 262864330.286289751530 1 60335.928082095 2024-01-26T22:16:26.293009+00:00 19994330.286405820400 27869999.999988988042 262864330.286391109228 1 60335.928093633 2024-01-26T22:16:27.289880+00:00 19994330.286300659180 27870000.000006232411 262864330.286303192377 1 60335.928105209 2024-01-26T22:16:28.290032+00:00 19994330.286434371024 27870000.000033203512 262864330.286463886499 1 60335.928116757 2024-01-26T22:16:29.287823+00:00 19994330.286227006465 27870000.000027045608 262864330.286250382662 1 60335.928128323 2024-01-26T22:16:30.287098+00:00 19994330.286162670702 27869999.999946121126 262864330.286105096340 1 60335.928139872 2024-01-26T22:16:31.284961+00:00 19994330.286373242736 27869999.999976746738 262864330.286346316338 1 60335.928151513 2024-01-26T22:16:32.290761+00:00 19994330.286009240896 27869999.999994028360 262864330.285999596119 1 60335.928163054 2024-01-26T22:16:33.287924+00:00 19994330.286315929145 27870000.000036668032 262864330.286348879337 1 60335.928174573 2024-01-26T22:16:34.283103+00:00 19994330.286258030683 27870000.000069636852 262864330.286323994398 1 60335.928186320 2024-01-26T22:16:35.298013+00:00 19994330.286524042487 27870000.000057000667 262864330.286577343941 1 60335.928197789 2024-01-26T22:16:36.289018+00:00 19994330.286278892308 27870000.000055462122 262864330.286330670118 1 60335.928209310 2024-01-26T22:16:37.284441+00:00 19994330.286383789033 27869999.999998364598 262864330.286378443241 1 60335.928220966 2024-01-26T22:16:38.291433+00:00 19994330.286158710718 27870000.000003598630 262864330.286158621311 1 60335.928232448 2024-01-26T22:16:39.283513+00:00 19994330.286276686937 27869999.999938052148 262864330.286211043596 1 60335.928244030 2024-01-26T22:16:40.284201+00:00 19994330.286238308996 27869999.999932859093 262864330.286167472601 1 60335.928255606 2024-01-26T22:16:41.284396+00:00 19994330.286415208131 27869999.999962948263 262864330.286374479532 1 60335.928267258 2024-01-26T22:16:42.291113+00:00 19994330.286121007055 27869999.999987624586 262864330.286104947329 1 60335.928278768 2024-01-26T22:16:43.285515+00:00 19994330.286269910634 27869999.999975271523 262864330.286241471767 1 60335.928290380 2024-01-26T22:16:44.288810+00:00 19994330.286203160882 27869999.999991253018 262864330.286190688610 1 60335.928301892 2024-01-26T22:16:45.283496+00:00 19994330.286242313683 27870000.000029377639 262864330.286267995834 1 60335.928313447 2024-01-26T22:16:46.281817+00:00 19994330.286368288100 27870000.000027198344 262864330.286391794682 1 60335.928325077 2024-01-26T22:16:47.286647+00:00 19994330.286215055734 27870000.000014998019 262864330.286226361990 1 60335.928336664 2024-01-26T22:16:48.287759+00:00 19994330.286157596856 27870000.000006638467 262864330.286160558462 1 60335.928348226 2024-01-26T22:16:49.286732+00:00 19994330.286085244268 27870000.000040750951 262864330.286122292280 1 60335.928359837 2024-01-26T22:16:50.289894+00:00 19994330.286437414587 27869999.999980043620 262864330.286413758993 1 60335.928371327 2024-01-26T22:16:51.282656+00:00 19994330.286389801651 27870000.000005371869 262864330.286391466856 1 60335.928382964 2024-01-26T22:16:52.288096+00:00 19994330.286305028945 27869999.999964684248 262864330.286266028881 1 60335.928394491 2024-01-26T22:16:53.284011+00:00 19994330.286275874823 27869999.999928258359 262864330.286200433969 1 60335.928406139 2024-01-26T22:16:54.290447+00:00 19994330.286153730005 27869999.999991655350 262864330.286141693592 1 60335.928417614 2024-01-26T22:16:55.281858+00:00 19994330.286124069244 27869999.999983202666 262864330.286103576422 1 60335.928429243 2024-01-26T22:16:56.286567+00:00 19994330.286474861205 27870000.000022742897 262864330.286493897438 1 60335.928440761 2024-01-26T22:16:57.281710+00:00 19994330.286353010684 27870000.000019628555 262864330.286368966103 1 60335.928452385 2024-01-26T22:16:58.286025+00:00 19994330.286305408925 27870000.000032328069 262864330.286334037781 1 60335.928463883 2024-01-26T22:16:59.279459+00:00 19994330.286435507238 27870000.000021100044 262864330.286452919245 1 60335.928475488 2024-01-26T22:17:00.282188+00:00 19994330.286004647613 27870000.000017080456 262864330.286018013954 1 60335.928487262 2024-01-26T22:17:01.299469+00:00 19994330.286269854754 27870000.000029288232 262864330.286295443773 1 60335.928498695 2024-01-26T22:17:02.287237+00:00 19994330.286396488547 27869999.999989155680 262864330.286381959915 1 60335.928510301 2024-01-26T22:17:03.290033+00:00 19994330.286062523723 27869999.999933492392 262864330.285992324352 1 60335.928521862 2024-01-26T22:17:04.288915+00:00 19994330.286361541599 27869999.999974071980 262864330.286331921816 1 60335.928533381 2024-01-26T22:17:05.284084+00:00 19994330.286287937313 27869999.999987419695 262864330.286271661520 1 60335.928545020 2024-01-26T22:17:06.289697+00:00 19994330.286296721548 27870000.000009056181 262864330.286302089691 1 60335.928556572 2024-01-26T22:17:07.287820+00:00 19994330.286180648953 27870000.000031292439 262864330.286208242178 1 60335.928568193 2024-01-26T22:17:08.291830+00:00 19994330.286195494235 27870000.000084951520 262864330.286276727915 1 60335.928579728 2024-01-26T22:17:09.288495+00:00 19994330.286311209202 27870000.000029444695 262864330.286336958408 1 60335.928591325 2024-01-26T22:17:10.290493+00:00 19994330.286410801113 27869999.999974109232 262864330.286381214857 1 60335.928602826 2024-01-26T22:17:11.284179+00:00 19994330.286311853677 27870000.000030271709 262864330.286338448524 1 60335.928614446 2024-01-26T22:17:12.288158+00:00 19994330.286033093929 27869999.999932855368 262864330.285962253809 1 60335.928625945 2024-01-26T22:17:13.281686+00:00 19994330.286366328597 27869999.999992169440 262864330.286354780197 1 60335.928637558 2024-01-26T22:17:14.284965+00:00 19994330.286211080849 27869999.999956242740 262864330.286163628101 1 60335.928649085 2024-01-26T22:17:15.280950+00:00 19994330.286251779646 27870000.000042591244 262864330.286290675402 1 60335.928660689 2024-01-26T22:17:16.283565+00:00 19994330.286023344845 27869999.999943494797 262864330.285963147879 1 60335.928672231 2024-01-26T22:17:17.280792+00:00 19994330.286292232573 27870000.000034809113 262864330.286323338747 1 60335.928683944 2024-01-26T22:17:18.292773+00:00 19994330.286174803972 27869999.999989241362 262864330.286160349846 1 60335.928695391 2024-01-26T22:17:19.281774+00:00 19994330.286370102316 27869999.999998591840 262864330.286365002394 1 60335.928707023 2024-01-26T22:17:20.286822+00:00 19994330.286147173494 27870000.000018917024 262864330.286162406206 1 60335.928718754 2024-01-26T22:17:21.300335+00:00 19994330.286183383316 27870000.000028379261 262864330.286208063364 1 60335.928730099 2024-01-26T22:17:22.280550+00:00 19994330.286099821329 27869999.999973982573 262864330.286070108414 1 60335.928741799 2024-01-26T22:17:23.291447+00:00 19994330.286488328129 27869999.999988455325 262864330.286473095417 1 60335.928753322 2024-01-26T22:17:24.287068+00:00 19994330.286342274398 27870000.000001754612 262864330.286340326071 1 60335.928764843 2024-01-26T22:17:25.282483+00:00 19994330.286240883172 27869999.999983172864 262864330.286220341921 1 60335.928776422 2024-01-26T22:17:26.282806+00:00 19994330.286360483617 27870000.000014878809 262864330.286371648312 1 60335.928788050 2024-01-26T22:17:27.287542+00:00 19994330.286121536046 27870000.000002618879 262864330.286120474339 1 60335.928799586 2024-01-26T22:17:28.284277+00:00 19994330.286236815155 27870000.000059224665 262864330.286292344332 1 60335.928811210 2024-01-26T22:17:29.288542+00:00 19994330.286225095391 27870000.000017851591 262864330.286239266396 1 60335.928822706 2024-01-26T22:17:30.281741+00:00 19994330.286346763372 27870000.000022839755 262864330.286365896463 1 60335.928834303 2024-01-26T22:17:31.283773+00:00 19994330.286364208907 27870000.000058144331 262864330.286418646574 1 60335.928845858 2024-01-26T22:17:32.282116+00:00 19994330.286324359477 27870000.000068344176 262864330.286388993263 1 60335.928857449 2024-01-26T22:17:33.283625+00:00 19994330.286172214895 27870000.000031031668 262864330.286199539900 1 60335.928869013 2024-01-26T22:17:34.282710+00:00 19994330.286209471524 27869999.999974701554 262864330.286180466413 1 60335.928880610 2024-01-26T22:17:35.284671+00:00 19994330.286366559565 27869999.999974530190 262864330.286337375641 1 60335.928892178 2024-01-26T22:17:36.284142+00:00 19994330.286363922060 27870000.000018861145 262864330.286379098892 1 60335.928903749 2024-01-26T22:17:37.283902+00:00 19994330.286336611956 27870000.000000562519 262864330.286333471537 1 60335.928915383 2024-01-26T22:17:38.289133+00:00 19994330.286569751799 27870000.000024702400 262864330.286590754986 1 60335.928926923 2024-01-26T22:17:39.286124+00:00 19994330.286160465330 27869999.999962605536 262864330.286119371653 1 60335.928938481 2024-01-26T22:17:40.284719+00:00 19994330.286258395761 27870000.000016815960 262864330.286271512508 1 60335.928950027 2024-01-26T22:17:41.282349+00:00 19994330.286469947547 27870000.000051587820 262864330.286517828703 1 60335.928961577 2024-01-26T22:17:42.280284+00:00 19994330.286068420857 27869999.999952025712 262864330.286016732454 1 60335.928973239 2024-01-26T22:17:43.287843+00:00 19994330.286481194198 27870000.000013366342 262864330.286490857601 1 60335.928984798 2024-01-26T22:17:44.286530+00:00 19994330.286338500679 27869999.999926626682 262864330.286261439323 1 60335.928996330 2024-01-26T22:17:45.282869+00:00 19994330.286218926311 27869999.999942950904 262864330.286158204079 1 60335.929007943 2024-01-26T22:17:46.286280+00:00 19994330.286300316453 27869999.999931536615 262864330.286228179932 1 60335.929019530 2024-01-26T22:17:47.287430+00:00 19994330.286356739700 27869999.999961178750 262864330.286314219236 1 60335.929031067 2024-01-26T22:17:48.284142+00:00 19994330.286252412945 27869999.999973315746 262864330.286222040653 1 60335.929042596 2024-01-26T22:17:49.280305+00:00 19994330.286437842995 27870000.000006001443 262864330.286440134048 1 60335.929054178 2024-01-26T22:17:50.281008+00:00 19994330.286440327764 27870000.000058304518 262864330.286494910717 1 60335.929065797 2024-01-26T22:17:51.284864+00:00 19994330.286282137036 27870000.000063255429 262864330.286341667175 1 60335.929077350 2024-01-26T22:17:52.283027+00:00 19994330.286253634840 27870000.000031225383 262864330.286281168461 1 60335.929088923 2024-01-26T22:17:53.282939+00:00 19994330.286229480058 27870000.000017512590 262864330.286243319511 1 60335.929100516 2024-01-26T22:17:54.284550+00:00 19994330.286338068545 27870000.000011991709 262864330.286346346140 1 60335.929112042 2024-01-26T22:17:55.280457+00:00 19994330.286151047796 27870000.000008597970 262864330.286155939102 1 60335.929123633 2024-01-26T22:17:56.281859+00:00 19994330.286391772330 27869999.999995928258 262864330.286383986473 1 60335.929135237 2024-01-26T22:17:57.284471+00:00 19994330.286349043250 27870000.000029113144 262864330.286374449730 1 60335.929146786 2024-01-26T22:17:58.282311+00:00 19994330.286356255412 27869999.999978233129 262864330.286330819130 1 60335.929158350 2024-01-26T22:17:59.281415+00:00 19994330.286368399858 27869999.999962516129 262864330.286327213049 1 60335.929169913 2024-01-26T22:18:00.280518+00:00 19994330.286300376058 27870000.000024784356 262864330.286321461201 1 60335.929181569 2024-01-26T22:18:01.287598+00:00 19994330.286223519593 27870000.000003438443 262864330.286223262548 1 60335.929193230 2024-01-26T22:18:02.295061+00:00 19994330.286084875464 27870000.000008091331 262864330.286089301109 1 60335.929204761 2024-01-26T22:18:03.291347+00:00 19994330.286211319268 27869999.999974679202 262864330.286182284355 1 60335.929216336 2024-01-26T22:18:04.291434+00:00 19994330.286304209381 27870000.000023856759 262864330.286324352026 1 60335.929227943 2024-01-26T22:18:05.294289+00:00 19994330.286331437528 27870000.000047251582 262864330.286375015974 1 60335.929239515 2024-01-26T22:18:06.294098+00:00 19994330.286102157086 27870000.000027917325 262864330.286126375198 1 60335.929250992 2024-01-26T22:18:07.285728+00:00 19994330.286334864795 27870000.000003900379 262864330.286335080862 1 60335.929262651 2024-01-26T22:18:08.293025+00:00 19994330.286314576864 27869999.999979015440 262864330.286289900541 1 60335.929274185 2024-01-26T22:18:09.289604+00:00 19994330.286159921438 27869999.999970152974 262864330.286126375198 1 60335.929285757 2024-01-26T22:18:10.289412+00:00 19994330.286311484873 27870000.000028748065 262864330.286336541176 1 60335.929297282 2024-01-26T22:18:11.285203+00:00 19994330.286199726164 27870000.000033549964 262864330.286229580641 1 60335.929308862 2024-01-26T22:18:12.285683+00:00 19994330.286439713091 27870000.000045109540 262864330.286481142044 1 60335.929320456 2024-01-26T22:18:13.287454+00:00 19994330.286091949791 27870000.000006217510 262864330.286094486713 1 60335.929332027 2024-01-26T22:18:14.287119+00:00 19994330.286344729364 27870000.000094834715 262864330.286435872316 1 60335.929343548 2024-01-26T22:18:15.282537+00:00 19994330.286211803555 27869999.999951776117 262864330.286159873009 1 60335.929355169 2024-01-26T22:18:16.286620+00:00 19994330.286311525851 27870000.000027313828 262864330.286335140467 1 60335.929366786 2024-01-26T22:18:17.290366+00:00 19994330.286355130374 27870000.000019066036 262864330.286370515823 1 60335.929378267 2024-01-26T22:18:18.282261+00:00 19994330.286108072847 27870000.000004705042 262864330.286109089851 1 60335.929389849 2024-01-26T22:18:19.282967+00:00 19994330.286504227668 27869999.999988190830 262864330.286488741636 1 60335.929401408 2024-01-26T22:18:20.281626+00:00 19994330.286288246512 27869999.999980572611 262864330.286265134811 1 60335.929413077 2024-01-26T22:18:21.289890+00:00 19994330.286015834659 27870000.000003203750 262864330.286015361547 1 60335.929424686 2024-01-26T22:18:22.292870+00:00 19994330.286228779703 27870000.000030670315 262864330.286255747080 1 60335.929436144 2024-01-26T22:18:23.282895+00:00 19994330.286270480603 27869999.999997600913 262864330.286264389753 1 60335.929447744 2024-01-26T22:18:24.285050+00:00 19994330.286376208067 27870000.000035576522 262864330.286408096552 1 60335.929459385 2024-01-26T22:18:25.290846+00:00 19994330.286338601261 27870000.000027004629 262864330.286361902952 1 60335.929470905 2024-01-26T22:18:26.286165+00:00 19994330.286212656647 27869999.999991498888 262864330.286200463772 1 60335.929482483 2024-01-26T22:18:27.286520+00:00 19994330.286478411406 27870000.000033896416 262864330.286508589983 1 60335.929494065 2024-01-26T22:18:28.287233+00:00 19994330.286380074918 27870000.000000715256 262864330.286377102137 1 60335.929505606 2024-01-26T22:18:29.284319+00:00 19994330.286156207323 27869999.999975576997 262864330.286128073931 1 60335.929517246 2024-01-26T22:18:30.290085+00:00 19994330.286296792328 27869999.999982673675 262864330.286275774240 1 60335.929528727 2024-01-26T22:18:31.282015+00:00 19994330.286268983036 27869999.999941330403 262864330.286206603050 1 60335.929540313 2024-01-26T22:18:32.283013+00:00 19994330.286406051368 27870000.000024612993 262864330.286426961422 1 60335.929551927 2024-01-26T22:18:33.286521+00:00 19994330.286131996661 27869999.999981097877 262864330.286109417677 1 60335.929563461 2024-01-26T22:18:34.283073+00:00 19994330.286295104772 27870000.000008426607 262864330.286299854517 1 60335.929575034 2024-01-26T22:18:35.282940+00:00 19994330.286055080593 27870000.000015761703 262864330.286067157984 1 60335.929586588 2024-01-26T22:18:36.281229+00:00 19994330.286275118589 27870000.000062927604 262864330.286334365606 1 60335.929598189 2024-01-26T22:18:37.283576+00:00 19994330.286387946457 27870000.000046998262 262864330.286431252956 1 60335.929609735 2024-01-26T22:18:38.281124+00:00 19994330.286202549934 27869999.999983049929 262864330.286181896925 1 60335.929621388 2024-01-26T22:18:39.287938+00:00 19994330.286202564836 27870000.000020630658 262864330.286219477654 1 60335.929632971 2024-01-26T22:18:40.288649+00:00 19994330.286214981228 27869999.999972924590 262864330.286184221506 1 60335.929644476 2024-01-26T22:18:41.282710+00:00 19994330.286224760115 27870000.000004544854 262864330.286225587130 1 60335.929656059 2024-01-26T22:18:42.283538+00:00 19994330.286248859018 27869999.999991003424 262864330.286236166954 1 60335.929667712 2024-01-26T22:18:43.290296+00:00 19994330.286379113793 27870000.000034779310 262864330.286410212517 1 60335.929679178 2024-01-26T22:18:44.280932+00:00 19994330.286150254309 27869999.999994885176 262864330.286141425371 1 60335.929690747 2024-01-26T22:18:45.280546+00:00 19994330.286536850035 27869999.999996121973 262864330.286529272795 1 60335.929702365 2024-01-26T22:18:46.284360+00:00 19994330.286325201392 27870000.000003345311 262864330.286324858665 1 60335.929713905 2024-01-26T22:18:47.281359+00:00 19994330.286357935518 27870000.000038199127 262864330.286392450333 1 60335.929725477 2024-01-26T22:18:48.281181+00:00 19994330.286455206573 27870000.000016793609 262864330.286468327045 1 60335.929737057 2024-01-26T22:18:49.281734+00:00 19994330.286098919809 27870000.000004384667 262864330.286099612713 1 60335.929748633 2024-01-26T22:18:50.281908+00:00 19994330.286372840405 27870000.000019002706 262864330.286388158798 1 60335.929760184 2024-01-26T22:18:51.279867+00:00 19994330.286316838115 27869999.999964244664 262864330.286277383566 1 60335.929771776 2024-01-26T22:18:52.281420+00:00 19994330.286183815449 27869999.999952733517 262864330.286132842302 1 60335.929783382 2024-01-26T22:18:53.284142+00:00 19994330.286096714437 27869999.999995782971 262864330.286088794470 1 60335.929794931 2024-01-26T22:18:54.282063+00:00 19994330.286195624620 27870000.000012028962 262864330.286203980446 1 60335.929806614 2024-01-26T22:18:55.291475+00:00 19994330.286548033357 27870000.000008307397 262864330.286552667618 1 60335.929818111 2024-01-26T22:18:56.284807+00:00 19994330.286422751844 27869999.999998345971 262864330.286417394876 1 60335.929829720 2024-01-26T22:18:57.287850+00:00 19994330.286022827029 27870000.000024985522 262864330.286044120789 1 60335.929841226 2024-01-26T22:18:58.281885+00:00 19994330.286266461015 27870000.000021312386 262864330.286284089088 1 60335.929852828 2024-01-26T22:18:59.284337+00:00 19994330.286077201366 27870000.000030919909 262864330.286104440689 1 60335.929864406 2024-01-26T22:19:00.284695+00:00 19994330.286568943411 27869999.999994542450 262864330.286559790373 1 60335.929875956 2024-01-26T22:19:01.282617+00:00 19994330.286343589425 27869999.999992024153 262864330.286331892014 1 60335.929887649 2024-01-26T22:19:02.292881+00:00 19994330.286261487752 27869999.999965723604 262864330.286223530769 1 60335.929899198 2024-01-26T22:19:03.290655+00:00 19994330.286301601678 27869999.999993242323 262864330.286291152239 1 60335.929910767 2024-01-26T22:19:04.290271+00:00 19994330.286078147590 27870000.000041361898 262864330.286115825176 1 60335.929922387 2024-01-26T22:19:05.294291+00:00 19994330.286378670484 27869999.999970849603 262864330.286345839500 1 60335.929933973 2024-01-26T22:19:06.295284+00:00 19994330.285950109363 27870000.000000249594 262864330.285946667194 1 60335.929945411 2024-01-26T22:19:07.283491+00:00 19994330.286467473954 27870000.000050988048 262864330.286514759064 1 60335.929957035 2024-01-26T22:19:08.287874+00:00 19994330.286485128105 27870000.000037323684 262864330.286518752575 1 60335.929968596 2024-01-26T22:19:09.286675+00:00 19994330.286238461733 27870000.000020410866 262864330.286255180836 1 60335.929980243 2024-01-26T22:19:10.292963+00:00 19994330.286299817264 27869999.999978788197 262864330.286274909973 1 60335.929991751 2024-01-26T22:19:11.287281+00:00 19994330.286356665194 27870000.000012516975 262864330.286365479231 1 60335.930003288 2024-01-26T22:19:12.284078+00:00 19994330.286068331450 27869999.999944776297 262864330.286009401083 1 60335.930014824 2024-01-26T22:19:13.280856+00:00 19994330.286375932395 27869999.999974049628 262864330.286346286535 1 60335.930026422 2024-01-26T22:19:14.282876+00:00 19994330.286194313318 27869999.999963700771 262864330.286154329777 1 60335.930038030 2024-01-26T22:19:15.285836+00:00 19994330.286372046918 27870000.000002875924 262864330.286371201277 1 60335.930049626 2024-01-26T22:19:16.287679+00:00 19994330.286194272339 27870000.000022266060 262864330.286212831736 1 60335.930061214 2024-01-26T22:19:17.288844+00:00 19994330.286118745804 27870000.000037647784 262864330.286152690649 1 60335.930072757 2024-01-26T22:19:18.286197+00:00 19994330.286229472607 27869999.999950822443 262864330.286176592112 1 60335.930084316 2024-01-26T22:19:19.284867+00:00 19994330.286419637501 27869999.999996911734 262864330.286412835121 1 60335.930095843 2024-01-26T22:19:20.280839+00:00 19994330.286383599043 27870000.000060718507 262864330.286440610886 1 60335.930107444 2024-01-26T22:19:21.283129+00:00 19994330.286431126297 27870000.000099018216 262864330.286526441574 1 60335.930119024 2024-01-26T22:19:22.283628+00:00 19994330.286298532039 27870000.000015933067 262864330.286310791969 1 60335.930130611 2024-01-26T22:19:23.284751+00:00 19994330.286383751780 27869999.999949265271 262864330.286329329014 1 60335.930142187 2024-01-26T22:19:24.284963+00:00 19994330.286180414259 27869999.999989390373 262864330.286166101694 1 60335.930153716 2024-01-26T22:19:25.281112+00:00 19994330.286245603114 27869999.999986510724 262864330.286228418350 1 60335.930165340 2024-01-26T22:19:26.285383+00:00 19994330.286289159209 27869999.999945919961 262864330.286231368780 1 60335.930176899 2024-01-26T22:19:27.284058+00:00 19994330.286335144192 27869999.999993242323 262864330.286324679852 1 60335.930188440 2024-01-26T22:19:28.281247+00:00 19994330.286299388856 27870000.000030081719 262864330.286325752735 1 60335.930200043 2024-01-26T22:19:29.283739+00:00 19994330.286159884185 27870000.000034846365 262864330.286191016436 1 60335.930211645 2024-01-26T22:19:30.286138+00:00 19994330.286428254098 27870000.000001974404 262864330.286426514387 1 60335.930223180 2024-01-26T22:19:31.282785+00:00 19994330.286295231432 27869999.999985586852 262864330.286277115345 1 60335.930234777 2024-01-26T22:19:32.284693+00:00 19994330.286275267601 27869999.999986000359 262864330.286257565022 1 60335.930246343 2024-01-26T22:19:33.284067+00:00 19994330.286196187139 27869999.999926783144 262864330.286119282246 1 60335.930257917 2024-01-26T22:19:34.284080+00:00 19994330.286422960460 27869999.999956540763 262864330.286375820637 1 60335.930269476 2024-01-26T22:19:35.282702+00:00 19994330.286254391074 27869999.999974459410 262864330.286225140095 1 60335.930281047 2024-01-26T22:19:36.282443+00:00 19994330.286311514676 27869999.999941729009 262864330.286249548197 1 60335.930292644 2024-01-26T22:19:37.284387+00:00 19994330.286264117807 27869999.999991700053 262864330.286252140999 1 60335.930304219 2024-01-26T22:19:38.284572+00:00 19994330.286309193820 27869999.999963730574 262864330.286269217730 1 60335.930315769 2024-01-26T22:19:39.282470+00:00 19994330.286193646491 27870000.000029176474 262864330.286219120026 1 60335.930327326 2024-01-26T22:19:40.280919+00:00 19994330.286087680608 27869999.999968029559 262864330.286052018404 1 60335.930338912 2024-01-26T22:19:41.282009+00:00 19994330.286283813417 27870000.000063396990 262864330.286343514919 1 60335.930350538 2024-01-26T22:19:42.286510+00:00 19994330.286342132837 27870000.000074647367 262864330.286413103342 1 60335.930362083 2024-01-26T22:19:43.283973+00:00 19994330.286226324737 27870000.000063236803 262864330.286285877228 1 60335.930373659 2024-01-26T22:19:44.284170+00:00 19994330.286342751235 27869999.999988656491 262864330.286327689886 1 60335.930385202 2024-01-26T22:19:45.281457+00:00 19994330.286351624876 27869999.999978121370 262864330.286326050758 1 60335.930396776 2024-01-26T22:19:46.281422+00:00 19994330.286135695875 27869999.999978754669 262864330.286110758781 1 60335.930408368 2024-01-26T22:19:47.283014+00:00 19994330.286260500550 27870000.000009976327 262864330.286266803741 1 60335.930419953 2024-01-26T22:19:48.283902+00:00 19994330.286298006773 27869999.999956864864 262864330.286251187325 1 60335.930431508 2024-01-26T22:19:49.282328+00:00 19994330.286142356694 27870000.000039562583 262864330.286178231239 1 60335.930443081 2024-01-26T22:19:50.282193+00:00 19994330.286386258900 27870000.000018119812 262864330.286400675774 1 60335.930454683 2024-01-26T22:19:51.284550+00:00 19994330.286393135786 27870000.000064760447 262864330.286454200745 1 60335.930466253 2024-01-26T22:19:52.284276+00:00 19994330.286472782493 27870000.000018075109 262864330.286487162113 1 60335.930477896 2024-01-26T22:19:53.290186+00:00 19994330.286196578294 27870000.000040471554 262864330.286233365536 1 60335.930489624 2024-01-26T22:19:54.303496+00:00 19994330.286239616573 27869999.999999132007 262864330.286235064268 1 60335.930501008 2024-01-26T22:19:55.287142+00:00 19994330.286180924624 27869999.999978750944 262864330.286155968904 1 60335.930512716 2024-01-26T22:19:56.298643+00:00 19994330.286438249052 27869999.999968521297 262864330.286403089762 1 60335.930524121 2024-01-26T22:19:57.284015+00:00 19994330.286070488393 27870000.000005878508 262864330.286072671413 1 60335.930535953 2024-01-26T22:19:58.306346+00:00 19994330.286388006061 27869999.999946054071 262864330.286330372095 1 60335.930547362 2024-01-26T22:19:59.292052+00:00 19994330.286117386073 27869999.999992582947 262864330.286106258631 1 60335.930558834 2024-01-26T22:20:00.283265+00:00 19994330.286374870688 27870000.000031482428 262864330.286402642727 1 60335.930570703 2024-01-26T22:20:01.308708+00:00 19994330.286071818322 27870000.000032342970 262864330.286100447178 1 60335.930582308 2024-01-26T22:20:02.311414+00:00 19994330.286574676633 27870000.000011473894 262864330.286582469940 1 60335.930593724 2024-01-26T22:20:03.297759+00:00 19994330.286212608218 27870000.000009112060 262864330.286218047142 1 60335.930605234 2024-01-26T22:20:04.292211+00:00 19994330.286006517708 27870000.000028803945 262864330.286031603813 1 60335.930616812 2024-01-26T22:20:05.292520+00:00 19994330.286288820207 27870000.000056773424 262864330.286341905594 1 60335.930628388 2024-01-26T22:20:06.292706+00:00 19994330.286230280995 27869999.999988108873 262864330.286214709282 1 60335.930639936 2024-01-26T22:20:07.290423+00:00 19994330.286299578846 27869999.999924574047 262864330.286220461130 1 60335.930651602 2024-01-26T22:20:08.298429+00:00 19994330.286515314132 27869999.999905724078 262864330.286417365074 1 60335.930663140 2024-01-26T22:20:09.295239+00:00 19994330.286233283579 27869999.999911971390 262864330.286141544580 1 60335.930674667 2024-01-26T22:20:10.291255+00:00 19994330.286465853453 27869999.999942500144 262864330.286404669285 1 60335.930686180 2024-01-26T22:20:11.285992+00:00 19994330.286215592176 27869999.999891694635 262864330.286103606224 1 60335.930697705 2024-01-26T22:20:12.281711+00:00 19994330.286066152155 27870000.000031214207 262864330.286093652248 1 60335.930709309 2024-01-26T22:20:13.284282+00:00 19994330.286425866187 27870000.000013049692 262864330.286435216665 1 60335.930720892 2024-01-26T22:20:14.285082+00:00 19994330.286127820611 27870000.000028919429 262864330.286153018475 1 60335.930732496 2024-01-26T22:20:15.287663+00:00 19994330.286192853004 27870000.000003300607 262864330.286192476749 1 60335.930744071 2024-01-26T22:20:16.287724+00:00 19994330.286489650607 27870000.000013351440 262864330.286499321461 1 60335.930755674 2024-01-26T22:20:17.290262+00:00 19994330.286259159446 27869999.999999430031 262864330.286254882812 1 60335.930767258 2024-01-26T22:20:18.291096+00:00 19994330.286333836615 27869999.999975625426 262864330.286305755377 1 60335.930778795 2024-01-26T22:20:19.287889+00:00 19994330.286175917834 27869999.999957669526 262864330.286129891872 1 60335.930790453 2024-01-26T22:20:20.295149+00:00 19994330.286472108215 27869999.999964311719 262864330.286432713270 1 60335.930802060 2024-01-26T22:20:21.298026+00:00 19994330.286399085075 27870000.000017732382 262864330.286413133144 1 60335.930813521 2024-01-26T22:20:22.288189+00:00 19994330.286191314459 27870000.000021278858 262864330.286208897829 1 60335.930825026 2024-01-26T22:20:23.282273+00:00 19994330.286374188960 27870000.000038433820 262864330.286408931017 1 60335.930836632 2024-01-26T22:20:24.285042+00:00 19994330.286097381264 27870000.000034663826 262864330.286128342152 1 60335.930848174 2024-01-26T22:20:25.282241+00:00 19994330.286232352257 27870000.000058218837 262864330.286286890507 1 60335.930859748 2024-01-26T22:20:26.282205+00:00 19994330.286378290504 27870000.000012036413 262864330.286386638880 1 60335.930871326 2024-01-26T22:20:27.282580+00:00 19994330.286377713084 27870000.000037088990 262864330.286411106586 1 60335.930882999 2024-01-26T22:20:28.291126+00:00 19994330.286316320300 27869999.999924916774 262864330.286237537861 1 60335.930894477 2024-01-26T22:20:29.282862+00:00 19994330.286256138235 27870000.000028677285 262864330.286281108856 1 60335.930906055 2024-01-26T22:20:30.283166+00:00 19994330.286112956703 27869999.999997179955 262864330.286106437445 1 60335.930917604 2024-01-26T22:20:31.281003+00:00 19994330.286463785917 27869999.999998893589 262864330.286458998919 1 60335.930929204 2024-01-26T22:20:32.283219+00:00 19994330.286306131631 27870000.000000718981 262864330.286303162575 1 60335.930940786 2024-01-26T22:20:33.283890+00:00 19994330.286186236888 27870000.000020589679 262864330.286203145981 1 60335.930952408 2024-01-26T22:20:34.288082+00:00 19994330.286351896822 27870000.000019494444 262864330.286367684603 1 60335.930963915 2024-01-26T22:20:35.282271+00:00 19994330.286229941994 27870000.000007495284 262864330.286233752966 1 60335.930975481 2024-01-26T22:20:36.281564+00:00 19994330.286326751113 27870000.000013902783 262864330.286336958408 1 60335.930987103 2024-01-26T22:20:37.285711+00:00 19994330.286426968873 27869999.999986600131 262864330.286409854889 1 60335.930998623 2024-01-26T22:20:38.281026+00:00 19994330.286273580045 27870000.000025175512 262864330.286295056343 1 60335.931010218 2024-01-26T22:20:39.282870+00:00 19994330.286342632025 27869999.999971538782 262864330.286310464144 1 60335.931021807 2024-01-26T22:20:40.284117+00:00 19994330.286160267889 27869999.999940585345 262864330.286097139120 1 60335.931033395 2024-01-26T22:20:41.285341+00:00 19994330.286188784987 27869999.999988444149 262864330.286173522472 1 60335.931044922 2024-01-26T22:20:42.281260+00:00 19994330.286250390112 27869999.999994531274 262864330.286241203547 1 60335.931056536 2024-01-26T22:20:43.284723+00:00 19994330.286313500255 27869999.999999906868 262864330.286309719086 1 60335.931068106 2024-01-26T22:20:44.284361+00:00 19994330.286336041987 27869999.999947614968 262864330.286279946566 1 60335.931079718 2024-01-26T22:20:45.287678+00:00 19994330.286394517869 27870000.000022076070 262864330.286412894726 1 60335.931091271 2024-01-26T22:20:46.285813+00:00 19994330.286209560931 27870000.000027518719 262864330.286233365536 1 60335.931102809 2024-01-26T22:20:47.282724+00:00 19994330.286291774362 27870000.000013649464 262864330.286301732063 1 60335.931114382 2024-01-26T22:20:48.282582+00:00 19994330.286202717572 27870000.000006332994 262864330.286205351353 1 60335.931126069 2024-01-26T22:20:49.292336+00:00 19994330.286168128252 27869999.999994430691 262864330.286158859730 1 60335.931137565 2024-01-26T22:20:50.285559+00:00 19994330.286378115416 27870000.000001728535 262864330.286376148462 1 60335.931149100 2024-01-26T22:20:51.282254+00:00 19994330.286250371486 27869999.999930739403 262864330.286177426577 1 60335.931160738 2024-01-26T22:20:52.287783+00:00 19994330.286101941019 27869999.999943386763 262864330.286041617393 1 60335.931172296 2024-01-26T22:20:53.286405+00:00 19994330.286458645016 27869999.999947775155 262864330.286402732134 1 60335.931183875 2024-01-26T22:20:54.286813+00:00 19994330.286288123578 27870000.000005964190 262864330.286290377378 1 60335.931195376 2024-01-26T22:20:55.280521+00:00 19994330.286411870271 27869999.999993219972 262864330.286401391029 1 60335.931207032 2024-01-26T22:20:56.287597+00:00 19994330.286126386374 27870000.000041052699 262864330.286163747311 1 60335.931218531 2024-01-26T22:20:57.281080+00:00 19994330.286473527551 27870000.000026702881 262864330.286496520042 1 60335.931230226 2024-01-26T22:20:58.291516+00:00 19994330.286159984767 27869999.999989777803 262864330.286146074533 1 60335.931241737 2024-01-26T22:20:59.286049+00:00 19994330.286259923130 27870000.000008575618 262864330.286264806986 1 60335.931253258 2024-01-26T22:21:00.281497+00:00 19994330.286194447428 27870000.000007756054 262864330.286198496819 1 60335.931264843 2024-01-26T22:21:01.282466+00:00 19994330.286405541003 27869999.999966047704 262864330.286367893219 1 60335.931276535 2024-01-26T22:21:02.292633+00:00 19994330.286340575665 27870000.000012390316 262864330.286349266768 1 60335.931288074 2024-01-26T22:21:03.289562+00:00 19994330.286500327289 27869999.999981563538 262864330.286478191614 1 60335.931299595 2024-01-26T22:21:04.285028+00:00 19994330.286234952509 27869999.999951411039 262864330.286182671785 1 60335.931311167 2024-01-26T22:21:05.284801+00:00 19994330.286349970847 27869999.999944068491 262864330.286290347576 1 60335.931322726 2024-01-26T22:21:06.283578+00:00 19994330.286295179278 27869999.999991763383 262864330.286283254623 1 60335.931334344 2024-01-26T22:21:07.287320+00:00 19994330.286395382136 27870000.000050999224 262864330.286442667246 1 60335.931345901 2024-01-26T22:21:08.285856+00:00 19994330.286057583988 27870000.000003688037 262864330.286057591438 1 60335.931357477 2024-01-26T22:21:09.285978+00:00 19994330.286473069340 27869999.999996408820 262864330.286465793848 1 60335.931369068 2024-01-26T22:21:10.287457+00:00 19994330.286403834820 27870000.000041190535 262864330.286441326141 1 60335.931380677 2024-01-26T22:21:11.290499+00:00 19994330.286022420973 27870000.000053618103 262864330.286072343588 1 60335.931392164 2024-01-26T22:21:12.282989+00:00 19994330.286275532097 27869999.999991606921 262864330.286263436079 1 60335.931403732 2024-01-26T22:21:13.282428+00:00 19994330.286233484745 27869999.999976377934 262864330.286206156015 1 60335.931415305 2024-01-26T22:21:14.282324+00:00 19994330.286237817258 27869999.999982029200 262864330.286216139793 1 60335.931426893 2024-01-26T22:21:15.283570+00:00 19994330.286359805614 27869999.999991763383 262864330.286347895861 1 60335.931438466 2024-01-26T22:21:16.283432+00:00 19994330.286101192236 27870000.000043686479 262864330.286141186953 1 60335.931450011 2024-01-26T22:21:17.280980+00:00 19994330.286252692342 27870000.000020798296 262864330.286269783974 1 60335.931461651 2024-01-26T22:21:18.286620+00:00 19994330.286287806928 27870000.000032123178 262864330.286316245794 1 60335.931473181 2024-01-26T22:21:19.282840+00:00 19994330.286151435226 27870000.000025510788 262864330.286173254251 1 60335.931484782 2024-01-26T22:21:20.285130+00:00 19994330.286372590810 27870000.000020738691 262864330.286389648914 1 60335.931496320 2024-01-26T22:21:21.282056+00:00 19994330.286348231137 27869999.999989479780 262864330.286334007978 1 60335.931507907 2024-01-26T22:21:22.283184+00:00 19994330.286163330078 27869999.999931558967 262864330.286091208458 1 60335.931519474 2024-01-26T22:21:23.282586+00:00 19994330.286231148988 27870000.000006079674 262864330.286233544350 1 60335.931531078 2024-01-26T22:21:24.285119+00:00 19994330.286586076021 27869999.999946873635 262864330.286529242992 1 60335.931542650 2024-01-26T22:21:25.284926+00:00 19994330.286266699433 27869999.999979738146 262864330.286242723465 1 60335.931554205 2024-01-26T22:21:26.283342+00:00 19994330.286238387227 27869999.999997224659 262864330.286231935024 1 60335.931565764 2024-01-26T22:21:27.282005+00:00 19994330.286056991667 27870000.000021826476 262864330.286075115204 1 60335.931577330 2024-01-26T22:21:28.281353+00:00 19994330.286126915365 27870000.000006731600 262864330.286129951477 1 60335.931588895 2024-01-26T22:21:29.280539+00:00 19994330.286519851536 27870000.000050816685 262864330.286566972733 1 60335.931600535 2024-01-26T22:21:30.286238+00:00 19994330.285988580436 27869999.999995868653 262864330.285980731249 1 60335.931612048 2024-01-26T22:21:31.280984+00:00 19994330.286173474044 27869999.999990768731 262864330.286160528660 1 60335.931623633 2024-01-26T22:21:32.281895+00:00 19994330.286363452673 27870000.000038012862 262864330.286397784948 1 60335.931635248 2024-01-26T22:21:33.285464+00:00 19994330.286190319806 27870000.000017113984 262864330.286203742027 1 60335.931646806 2024-01-26T22:21:34.284024+00:00 19994330.286220531911 27869999.999986834824 262864330.286203652620 1 60335.931658403 2024-01-26T22:21:35.286009+00:00 19994330.286333851516 27869999.999949589372 262864330.286279737949 1 60335.931670114 2024-01-26T22:21:36.297907+00:00 19994330.286094535142 27870000.000019762665 262864330.286110609770 1 60335.931681700 2024-01-26T22:21:37.298879+00:00 19994330.286407176405 27870000.000065386295 262864330.286468863487 1 60335.931693085 2024-01-26T22:21:38.282539+00:00 19994330.286061752588 27869999.999995078892 262864330.286053150892 1 60335.931704869 2024-01-26T22:21:39.300668+00:00 19994330.286270018667 27869999.999992743134 262864330.286259055138 1 60335.931716248 2024-01-26T22:21:40.283851+00:00 19994330.286269035190 27870000.000041354448 262864330.286306709051 1 60335.931727862 2024-01-26T22:21:41.287276+00:00 19994330.285945042968 27870000.000058956444 262864330.286000311375 1 60335.931739405 2024-01-26T22:21:42.284596+00:00 19994330.286292709410 27870000.000030037016 262864330.286319047213 1 60335.931750949 2024-01-26T22:21:43.282022+00:00 19994330.286374390125 27870000.000008903444 262864330.286379605532 1 60335.931762583 2024-01-26T22:21:44.287122+00:00 19994330.286208748817 27869999.999970778823 262864330.286175847054 1 60335.931774211 2024-01-26T22:21:45.291797+00:00 19994330.286289025098 27869999.999979756773 262864330.286265105009 1 60335.931785742 2024-01-26T22:21:46.288069+00:00 19994330.286295194179 27870000.000001013279 262864330.286292523146 1 60335.931797283 2024-01-26T22:21:47.285273+00:00 19994330.286145854741 27869999.999990142882 262864330.286132305861 1 60335.931808877 2024-01-26T22:21:48.286986+00:00 19994330.286469869316 27869999.999983087182 262864330.286449253559 1 60335.931820445 2024-01-26T22:21:49.286458+00:00 19994330.286337755620 27869999.999962907284 262864330.286296963692 1 60335.931832094 2024-01-26T22:21:50.292953+00:00 19994330.286162529141 27869999.999994933605 262864330.286153763533 1 60335.931843632 2024-01-26T22:21:51.289792+00:00 19994330.286287233233 27870000.000054869801 262864330.286338388920 1 60335.931855242 2024-01-26T22:21:52.292915+00:00 19994330.286323208362 27869999.999984122813 262864330.286303639412 1 60335.931866696 2024-01-26T22:21:53.282555+00:00 19994330.286231372505 27870000.000060308725 262864330.286287993193 1 60335.931878448 2024-01-26T22:21:54.297926+00:00 19994330.286410465837 27869999.999979108572 262864330.286385893822 1 60335.931889853 2024-01-26T22:21:55.283336+00:00 19994330.286200895905 27870000.000027917325 262864330.286225140095 1 60335.931901403 2024-01-26T22:21:56.281238+00:00 19994330.286329977214 27869999.999948438257 262864330.286274731159 1 60335.931913055 2024-01-26T22:21:57.287906+00:00 19994330.286263536662 27869999.999929372221 262864330.286189198494 1 60335.931924639 2024-01-26T22:21:58.288857+00:00 19994330.286292396486 27869999.999913129956 262864330.286201834679 1 60335.931936254 2024-01-26T22:21:59.292363+00:00 19994330.286139085889 27869999.999960068613 262864330.286095440388 1 60335.931947850 2024-01-26T22:22:00.294218+00:00 19994330.286196131259 27869999.999963849783 262864330.286156296730 1 60335.931960012 2024-01-26T22:22:01.345020+00:00 19994330.286346636713 27870000.000030193478 262864330.286373138428 1 60335.931971069 2024-01-26T22:22:02.300345+00:00 19994330.286417517811 27870000.000000264496 262864330.286414086819 1 60335.931982571 2024-01-26T22:22:03.294121+00:00 19994330.286429889500 27870000.000023264438 262864330.286449462175 1 60335.931994141 2024-01-26T22:22:04.293771+00:00 19994330.286124587059 27869999.999982908368 262864330.286103785038 1 60335.932005696 2024-01-26T22:22:05.292127+00:00 19994330.286283861846 27870000.000009905547 262864330.286290049553 1 60335.932017317 2024-01-26T22:22:06.296183+00:00 19994330.286263000220 27869999.999967709184 262864330.286226987839 1 60335.932028857 2024-01-26T22:22:07.293250+00:00 19994330.286288063973 27869999.999980226159 262864330.286264568567 1 60335.932040352 2024-01-26T22:22:08.286403+00:00 19994330.286462318152 27870000.000014517456 262864330.286473125219 1 60335.932052013 2024-01-26T22:22:09.293875+00:00 19994330.286016691476 27869999.999966990203 262864330.285979986191 1 60335.932063498 2024-01-26T22:22:10.286220+00:00 19994330.286430303007 27869999.999959766865 262864330.286386370659 1 60335.932075168 2024-01-26T22:22:11.294549+00:00 19994330.286392886192 27869999.999997261912 262864330.286386460066 1 60335.932086727 2024-01-26T22:22:12.293222+00:00 19994330.286227066070 27870000.000029724091 262864330.286253094673 1 60335.932098304 2024-01-26T22:22:13.293505+00:00 19994330.286216095090 27870000.000045135617 262864330.286257505417 1 60335.932109897 2024-01-26T22:22:14.295053+00:00 19994330.286131184548 27870000.000013668090 262864330.286141157150 1 60335.932121436 2024-01-26T22:22:15.292070+00:00 19994330.286206357181 27869999.999982021749 262864330.286184698343 1 60335.932133048 2024-01-26T22:22:16.295386+00:00 19994330.286288354546 27869999.999988108873 262864330.286272764206 1 60335.932144519 2024-01-26T22:22:17.286474+00:00 19994330.286279287189 27869999.999976973981 262864330.286252558231 1 60335.932156046 2024-01-26T22:22:18.282385+00:00 19994330.286401245743 27869999.999957226217 262864330.286354780197 1 60335.932167655 2024-01-26T22:22:19.285355+00:00 19994330.286087926477 27870000.000006232411 262864330.286090463400 1 60335.932179220 2024-01-26T22:22:20.284591+00:00 19994330.286351557821 27870000.000021100044 262864330.286368966103 1 60335.932190847 2024-01-26T22:22:21.289186+00:00 19994330.286228325218 27869999.999966062605 262864330.286190688610 1 60335.932202475 2024-01-26T22:22:22.293863+00:00 19994330.286489363760 27870000.000019740313 262864330.286505401134 1 60335.932213952 2024-01-26T22:22:23.285432+00:00 19994330.286262374371 27870000.000006265938 262864330.286264926195 1 60335.932225573 2024-01-26T22:22:24.289546+00:00 19994330.286163173616 27870000.000014957041 262864330.286174446344 1 60335.932237186 2024-01-26T22:22:25.292930+00:00 19994330.286457534879 27869999.999986287206 262864330.286440134048 1 60335.932248625 2024-01-26T22:22:26.281223+00:00 19994330.286402489990 27870000.000011440367 262864330.286410242319 1 60335.932260220 2024-01-26T22:22:27.283006+00:00 19994330.286052647978 27870000.000023450702 262864330.286072403193 1 60335.932271788 2024-01-26T22:22:28.282463+00:00 19994330.286226950586 27869999.999967370182 262864330.286190629005 1 60335.932283372 2024-01-26T22:22:29.283314+00:00 19994330.286173671484 27869999.999999195337 262864330.286169171333 1 60335.932295004 2024-01-26T22:22:30.288347+00:00 19994330.286347590387 27869999.999982673675 262864330.286326587200 1 60335.932306491 2024-01-26T22:22:31.280840+00:00 19994330.286223448813 27869999.999978940934 262864330.286198675632 1 60335.932318160 2024-01-26T22:22:32.289003+00:00 19994330.286182615906 27870000.000001959503 262864330.286180883646 1 60335.932329700 2024-01-26T22:22:33.286127+00:00 19994330.286173861474 27870000.000049125403 262864330.286219269037 1 60335.932341249 2024-01-26T22:22:34.283891+00:00 19994330.286515038460 27870000.000001020730 262864330.286512345076 1 60335.932352801 2024-01-26T22:22:35.282020+00:00 19994330.286262761801 27870000.000035770237 262864330.286294817924 1 60335.932364475 2024-01-26T22:22:36.290584+00:00 19994330.286101866513 27869999.999998908490 262864330.286097079515 1 60335.932376011 2024-01-26T22:22:37.287399+00:00 19994330.286477077752 27870000.000003620982 262864330.286477029324 1 60335.932387595 2024-01-26T22:22:38.288203+00:00 19994330.286399185658 27869999.999955035746 262864330.286350518465 1 60335.932399118 2024-01-26T22:22:39.283791+00:00 19994330.286010790616 27870000.000038523227 262864330.286045640707 1 60335.932410681 2024-01-26T22:22:40.282797+00:00 19994330.286409858614 27869999.999973390251 262864330.286379545927 1 60335.932422294 2024-01-26T22:22:41.286185+00:00 19994330.286303762347 27870000.000053077936 262864330.286353141069 1 60335.932433836 2024-01-26T22:22:42.283391+00:00 19994330.286342699081 27870000.000021263957 262864330.286360293627 1 60335.932445448 2024-01-26T22:22:43.286680+00:00 19994330.286277502775 27870000.000023525208 262864330.286297321320 1 60335.932457007 2024-01-26T22:22:44.285357+00:00 19994330.285992216319 27870000.000034898520 262864330.286023408175 1 60335.932468607 2024-01-26T22:22:45.287673+00:00 19994330.286313835531 27870000.000085074455 262864330.286395221949 1 60335.932480122 2024-01-26T22:22:46.282585+00:00 19994330.286393959075 27870000.000038031489 262864330.286428302526 1 60335.932491726 2024-01-26T22:22:47.285106+00:00 19994330.286443680525 27870000.000039085746 262864330.286479085684 1 60335.932503292 2024-01-26T22:22:48.284468+00:00 19994330.286226712167 27870000.000004939735 262864330.286227971315 1 60335.932514857 2024-01-26T22:22:49.283594+00:00 19994330.286146182567 27869999.999984219670 262864330.286126703024 1 60335.932526458 2024-01-26T22:22:50.285923+00:00 19994330.286130227149 27870000.000012975186 262864330.286139488220 1 60335.932537967 2024-01-26T22:22:51.280396+00:00 19994330.286438234150 27869999.999942790717 262864330.286377310753 1 60335.932549559 2024-01-26T22:22:52.281850+00:00 19994330.286346185952 27870000.000022511929 262864330.286365002394 1 60335.932561147 2024-01-26T22:22:53.283151+00:00 19994330.286398660392 27869999.999973423779 262864330.286368370056 1 60335.932572707 2024-01-26T22:22:54.281839+00:00 19994330.286277472973 27870000.000004678965 262864330.286278456450 1 60335.932584286 2024-01-26T22:22:55.282334+00:00 19994330.286304485053 27869999.999973058701 262864330.286273837090 1 60335.932595875 2024-01-26T22:22:56.283625+00:00 19994330.285987224430 27869999.999937601388 262864330.285921126604 1 60335.932607473 2024-01-26T22:22:57.285639+00:00 19994330.286276116967 27869999.999955561012 262864330.286228001118 1 60335.932619020 2024-01-26T22:22:58.283347+00:00 19994330.286292932928 27869999.999997623265 262864330.286286860704 1 60335.932630698 2024-01-26T22:22:59.292349+00:00 19994330.286343611777 27869999.999983161688 262864330.286323070526 1 60335.932642318 2024-01-26T22:23:00.296313+00:00 19994330.286172341555 27869999.999998670071 262864330.286167293787 1 60335.932653933 2024-01-26T22:23:01.299840+00:00 19994330.286338418722 27869999.999974798411 262864330.286309510469 1 60335.932665369 2024-01-26T22:23:02.287898+00:00 19994330.286210685968 27869999.999982252717 262864330.286189228296 1 60335.932676942 2024-01-26T22:23:03.287788+00:00 19994330.286277648062 27869999.999983772635 262864330.286257743835 1 60335.932688515 2024-01-26T22:23:04.287666+00:00 19994330.286249153316 27869999.999991204590 262864330.286236673594 1 60335.932700100 2024-01-26T22:23:05.288643+00:00 19994330.286442968994 27870000.000027641654 262864330.286466926336 1 60335.932711648 2024-01-26T22:23:06.286400+00:00 19994330.286079552025 27870000.000005353242 262864330.286081224680 1 60335.932723265 2024-01-26T22:23:07.290097+00:00 19994330.286163520068 27870000.000043757260 262864330.286203563213 1 60335.932734746 2024-01-26T22:23:08.282078+00:00 19994330.286289636046 27869999.999996110797 262864330.286282062531 1 60335.932746329 2024-01-26T22:23:09.282856+00:00 19994330.286437164992 27870000.000031631440 262864330.286465078592 1 60335.932757924 2024-01-26T22:23:10.284678+00:00 19994330.286334916949 27869999.999992247671 262864330.286323487759 1 60335.932769532 2024-01-26T22:23:11.287541+00:00 19994330.285935651511 27869999.999948788434 262864330.285880744457 1 60335.932781066 2024-01-26T22:23:12.284065+00:00 19994330.286379884928 27869999.999993778765 262864330.286369949579 1 60335.932792625 2024-01-26T22:23:13.282788+00:00 19994330.286240316927 27869999.999976556748 262864330.286213159561 1 60335.932804205 2024-01-26T22:23:14.283302+00:00 19994330.286293704063 27869999.999948374927 262864330.286238402128 1 60335.932815759 2024-01-26T22:23:15.281537+00:00 19994330.286210551858 27870000.000000238419 262864330.286207079887 1 60335.932827323 2024-01-26T22:23:16.280725+00:00 19994330.286255158484 27869999.999967709184 262864330.286219149828 1 60335.932838985 2024-01-26T22:23:17.288311+00:00 19994330.286163784564 27869999.999989371747 262864330.286149442196 1 60335.932850474 2024-01-26T22:23:18.280990+00:00 19994330.286313522607 27869999.999998800457 262864330.286308646202 1 60335.932862077 2024-01-26T22:23:19.283466+00:00 19994330.286354985088 27870000.000023096800 262864330.286374390125 1 60335.932873760 2024-01-26T22:23:20.292897+00:00 19994330.286091338843 27870000.000011872500 262864330.286099493504 1 60335.932885250 2024-01-26T22:23:21.285568+00:00 19994330.286251995713 27869999.999987877905 262864330.286236166954 1 60335.932896893 2024-01-26T22:23:22.291613+00:00 19994330.286229182035 27869999.999995201826 262864330.286220699549 1 60335.932908523 2024-01-26T22:23:23.296394+00:00 19994330.285979155451 27869999.999981045723 262864330.285956501961 1 60335.932920075 2024-01-26T22:23:24.294529+00:00 19994330.286404900253 27869999.999988842756 262864330.286390066147 1 60335.932931720 2024-01-26T22:23:25.300649+00:00 19994330.286060489714 27869999.999981995672 262864330.286038786173 1 60335.932943161 2024-01-26T22:23:26.289061+00:00 19994330.286324903369 27869999.999991703779 262864330.286312937737 1 60335.932954702 2024-01-26T22:23:27.286247+00:00 19994330.286295037717 27869999.999983474612 262864330.286274820566 1 60335.932966444 2024-01-26T22:23:28.300762+00:00 19994330.286116652191 27870000.000025399029 262864330.286138355732 1 60335.932977926 2024-01-26T22:23:29.292767+00:00 19994330.286257732660 27870000.000044245273 262864330.286298304796 1 60335.932989465 2024-01-26T22:23:30.289774+00:00 19994330.286139801145 27870000.000017266721 262864330.286153376102 1 60335.933000995 2024-01-26T22:23:31.285936+00:00 19994330.286336395890 27870000.000007838011 262864330.286340534687 1 60335.933012569 2024-01-26T22:23:32.286011+00:00 19994330.286238897592 27870000.000009365380 262864330.286244571209 1 60335.933024165 2024-01-26T22:23:33.287896+00:00 19994330.286088049412 27870000.000001560897 262864330.286085903645 1 60335.933035742 2024-01-26T22:23:34.288069+00:00 19994330.286334954202 27869999.999961759895 262864330.286293029785 1 60335.933047422 2024-01-26T22:23:35.297277+00:00 19994330.286367610097 27869999.999964345247 262864330.286328256130 1 60335.933058897 2024-01-26T22:23:36.288680+00:00 19994330.286042042077 27869999.999949153513 262864330.285987496376 1 60335.933070509 2024-01-26T22:23:37.291994+00:00 19994330.286500122398 27870000.000040132552 262864330.286536574364 1 60335.933082010 2024-01-26T22:23:38.285658+00:00 19994330.286171797663 27870000.000014379621 262864330.286182463169 1 60335.933093718 2024-01-26T22:23:39.297219+00:00 19994330.286240234971 27870000.000022903085 262864330.286259412766 1 60335.933105157 2024-01-26T22:23:40.285558+00:00 19994330.286120738834 27870000.000009115785 262864330.286126166582 1 60335.933116796 2024-01-26T22:23:41.291194+00:00 19994330.286326959729 27870000.000044625252 262864330.286367893219 1 60335.933128369 2024-01-26T22:23:42.291060+00:00 19994330.286398615688 27870000.000029172748 262864330.286424100399 1 60335.933139870 2024-01-26T22:23:43.284745+00:00 19994330.286216072738 27870000.000005465001 262864330.286217838526 1 60335.933151487 2024-01-26T22:23:44.288523+00:00 19994330.286185916513 27870000.000018749386 262864330.286200970411 1 60335.933163009 2024-01-26T22:23:45.283954+00:00 19994330.286197196692 27869999.999995879829 262864330.286189377308 1 60335.933174684 2024-01-26T22:23:46.292673+00:00 19994330.286040227860 27869999.999955568463 262864330.285992085934 1 60335.933186293 2024-01-26T22:23:47.295663+00:00 19994330.286267675459 27869999.999992132187 262864330.286256104708 1 60335.933197738 2024-01-26T22:23:48.284584+00:00 19994330.286276664585 27870000.000016991049 262864330.286289960146 1 60335.933209309 2024-01-26T22:23:49.284346+00:00 19994330.286530703306 27870000.000001750886 262864330.286528766155 1 60335.933221079 2024-01-26T22:23:50.301227+00:00 19994330.286226548254 27870000.000032760203 262864330.286255598068 1 60335.933232467 2024-01-26T22:23:51.285177+00:00 19994330.286139085889 27870000.000061184168 262864330.286196589470 1 60335.933244097 2024-01-26T22:23:52.289931+00:00 19994330.286226421595 27869999.999980192631 262864330.286202907562 1 60335.933255775 2024-01-26T22:23:53.298965+00:00 19994330.286422379315 27870000.000030286610 262864330.286448955536 1 60335.933267361 2024-01-26T22:23:54.299988+00:00 19994330.286349412054 27869999.999956116080 262864330.286301851273 1 60335.933278709 2024-01-26T22:23:55.280415+00:00 19994330.286266382784 27870000.000001426786 262864330.286264121532 1 60335.933290367 2024-01-26T22:23:56.287681+00:00 19994330.286134138703 27869999.999952476472 262864330.286082923412 1 60335.933301891 2024-01-26T22:23:57.283350+00:00 19994330.286295883358 27869999.999934311956 262864330.286226511002 1 60335.933313480 2024-01-26T22:23:58.284623+00:00 19994330.286308981478 27870000.000042460859 262864330.286347746849 1 60335.933325063 2024-01-26T22:23:59.285417+00:00 19994330.286033891141 27869999.999968759716 262864330.285998970270 1 60335.933336599 2024-01-26T22:24:00.282182+00:00 19994330.286340452731 27870000.000040613115 262864330.286377370358 1 60335.933348432 2024-01-26T22:24:01.304529+00:00 19994330.286393903196 27869999.999996371567 262864330.286386579275 1 60335.933359847 2024-01-26T22:24:02.290802+00:00 19994330.286031134427 27870000.000009860843 262864330.286037296057 1 60335.933371448 2024-01-26T22:24:03.293095+00:00 19994330.286457996815 27870000.000050723553 262864330.286505013704 1 60335.933383006 2024-01-26T22:24:04.291682+00:00 19994330.286129906774 27870000.000044219196 262864330.286170423031 1 60335.933394609 2024-01-26T22:24:05.294244+00:00 19994330.286261912435 27870000.000042792410 262864330.286301016808 1 60335.933406198 2024-01-26T22:24:06.295489+00:00 19994330.286145389080 27870000.000017222017 262864330.286158919334 1 60335.933417701 2024-01-26T22:24:07.289348+00:00 19994330.286374393851 27870000.000030186027 262864330.286400884390 1 60335.933429311 2024-01-26T22:24:08.292459+00:00 19994330.286168333143 27870000.000057078898 262864330.286221712828 1 60335.933440795 2024-01-26T22:24:09.284661+00:00 19994330.286513451487 27869999.999973859638 262864330.286483615637 1 60335.933452423 2024-01-26T22:24:10.289347+00:00 19994330.286371767521 27869999.999986618757 262864330.286354690790 1 60335.933464071 2024-01-26T22:24:11.295738+00:00 19994330.286085478961 27870000.000035293400 262864330.286117076874 1 60335.933475522 2024-01-26T22:24:12.285085+00:00 19994330.286184094846 27870000.000003702939 262864330.286184102297 1 60335.933487273 2024-01-26T22:24:13.300387+00:00 19994330.286265045404 27870000.000068683177 262864330.286330044270 1 60335.933498660 2024-01-26T22:24:14.284227+00:00 19994330.286294784397 27870000.000035140663 262864330.286326229572 1 60335.933510282 2024-01-26T22:24:15.288328+00:00 19994330.286391735077 27870000.000014964491 262864330.286403000355 1 60335.933521774 2024-01-26T22:24:16.281244+00:00 19994330.286286965013 27870000.000065393746 262864330.286348640919 1 60335.933533392 2024-01-26T22:24:17.285056+00:00 19994330.286054272205 27869999.999916616827 262864330.285967200994 1 60335.933544984 2024-01-26T22:24:18.286605+00:00 19994330.286372341216 27869999.999969072640 262864330.286337703466 1 60335.933556611 2024-01-26T22:24:19.291182+00:00 19994330.286339148879 27869999.999984163791 262864330.286319613457 1 60335.933568103 2024-01-26T22:24:20.284133+00:00 19994330.286169882864 27869999.999998986721 262864330.286165177822 1 60335.933579733 2024-01-26T22:24:21.288954+00:00 19994330.286269981414 27869999.999929174781 262864330.286195486784 1 60335.933591247 2024-01-26T22:24:22.283754+00:00 19994330.286459833384 27870000.000016670674 262864330.286472797394 1 60335.933602842 2024-01-26T22:24:23.285532+00:00 19994330.286049034446 27869999.999969467521 262864330.286014825106 1 60335.933614427 2024-01-26T22:24:24.286537+00:00 19994330.286239963025 27869999.999989815056 262864330.286226063967 1 60335.933626188 2024-01-26T22:24:25.302646+00:00 19994330.286280144006 27870000.000000435859 262864330.286276906729 1 60335.933637545 2024-01-26T22:24:26.283857+00:00 19994330.286338217556 27870000.000041730702 262864330.286376237869 1 60335.933649102 2024-01-26T22:24:27.282440+00:00 19994330.286387834698 27870000.000014886260 262864330.286399036646 1 60335.933660758 2024-01-26T22:24:28.289496+00:00 19994330.286401025951 27869999.999958727509 262864330.286356061697 1 60335.933672294 2024-01-26T22:24:29.286171+00:00 19994330.286352083087 27869999.999975387007 262864330.286323785782 1 60335.933683888 2024-01-26T22:24:30.287913+00:00 19994330.286371741444 27869999.999978382140 262864330.286346435547 1 60335.933695413 2024-01-26T22:24:31.283693+00:00 19994330.286307945848 27869999.999995466322 262864330.286299705505 1 60335.933707017 2024-01-26T22:24:32.286276+00:00 19994330.286461103708 27870000.000010859221 262864330.286468267441 1 60335.933718565 2024-01-26T22:24:33.284057+00:00 19994330.286197304726 27870000.000025380403 262864330.286219000816 1 60335.933730110 2024-01-26T22:24:34.281520+00:00 19994330.286342494190 27870000.000095408410 262864330.286434203386 1 60335.933741832 2024-01-26T22:24:35.294249+00:00 19994330.286289211363 27870000.000009082258 262864330.286294609308 1 60335.933753290 2024-01-26T22:24:36.284235+00:00 19994330.286221116781 27870000.000007040799 262864330.286224454641 1 60335.933764880 2024-01-26T22:24:37.285641+00:00 19994330.286527443677 27870000.000039838254 262864330.286563605070 1 60335.933776449 2024-01-26T22:24:38.285193+00:00 19994330.286089323461 27870000.000009018928 262864330.286094665527 1 60335.933788055 2024-01-26T22:24:39.287933+00:00 19994330.286271922290 27870000.000018786639 262864330.286287009716 1 60335.933799630 2024-01-26T22:24:40.288045+00:00 19994330.286379039288 27869999.999994006008 262864330.286369353533 1 60335.933811206 2024-01-26T22:24:41.288188+00:00 19994330.286422904581 27869999.999980580062 262864330.286399781704 1 60335.933822874 2024-01-26T22:24:42.296313+00:00 19994330.286254111677 27869999.999957229942 262864330.286207646132 1 60335.933834267 2024-01-26T22:24:43.280633+00:00 19994330.286104489118 27869999.999945316464 262864330.286046117544 1 60335.933845874 2024-01-26T22:24:44.283502+00:00 19994330.286167718470 27870000.000041268766 262864330.286205291748 1 60335.933857446 2024-01-26T22:24:45.283306+00:00 19994330.286386258900 27869999.999978136271 262864330.286360681057 1 60335.933869032 2024-01-26T22:24:46.284364+00:00 19994330.286305945367 27870000.000017359853 262864330.286319583654 1 60335.933880667 2024-01-26T22:24:47.289639+00:00 19994330.286003656685 27870000.000018648803 262864330.286018610001 1 60335.933892213 2024-01-26T22:24:48.287223+00:00 19994330.286194194108 27869999.999971680343 262864330.286162197590 1 60335.933903732 2024-01-26T22:24:49.282493+00:00 19994330.286275964230 27870000.000017102808 262864330.286289364100 1 60335.933915329 2024-01-26T22:24:50.284457+00:00 19994330.286208186299 27869999.999902382493 262864330.286106854677 1 60335.933926928 2024-01-26T22:24:51.286554+00:00 19994330.286379858851 27870000.000004172325 262864330.286380350590 1 60335.933938485 2024-01-26T22:24:52.285120+00:00 19994330.286086324602 27869999.999936737120 262864330.286019355059 1 60335.933950083 2024-01-26T22:24:53.287222+00:00 19994330.286175724119 27870000.000012878329 262864330.286184906960 1 60335.933961697 2024-01-26T22:24:54.290655+00:00 19994330.286350481212 27870000.000024557114 262864330.286371350288 1 60335.933973208 2024-01-26T22:24:55.285190+00:00 19994330.286433544010 27870000.000010836869 262864330.286440700293 1 60335.933984761 2024-01-26T22:24:56.283360+00:00 19994330.286205973476 27870000.000074632466 262864330.286276906729 1 60335.933996365 2024-01-26T22:24:57.285954+00:00 19994330.286421086639 27870000.000048216432 262864330.286465615034 1 60335.934007930 2024-01-26T22:24:58.285157+00:00 19994330.286185052246 27870000.000026844442 262864330.286208212376 1 60335.934019460 2024-01-26T22:24:59.281358+00:00 19994330.286238618195 27870000.000002872199 262864330.286237776279 1 60335.934031079 2024-01-26T22:25:00.285226+00:00 19994330.286172039807 27869999.999943997711 262864330.286112338305 1 60335.934043855 2024-01-26T22:25:01.389128+00:00 19994330.286179963499 27869999.999975398183 262864330.286151647568 1 60335.934054476 2024-01-26T22:25:02.306712+00:00 19994330.286409225315 27869999.999955229461 262864330.286360770464 1 60335.934065820 2024-01-26T22:25:03.286818+00:00 19994330.286195445806 27870000.000011239201 262864330.286202996969 1 60335.934077436 2024-01-26T22:25:04.290459+00:00 19994330.286117620766 27870000.000012036413 262864330.286125957966 1 60335.934088975 2024-01-26T22:25:05.287477+00:00 19994330.286167699844 27869999.999979849905 262864330.286143869162 1 60335.934100550 2024-01-26T22:25:06.287544+00:00 19994330.286393981427 27870000.000025447458 262864330.286415725946 1 60335.934112171 2024-01-26T22:25:07.291553+00:00 19994330.286132916808 27870000.000032305717 262864330.286161541939 1 60335.934123631 2024-01-26T22:25:08.281686+00:00 19994330.286529790610 27870000.000054698437 262864330.286580771208 1 60335.934135250 2024-01-26T22:25:09.285629+00:00 19994330.286177054048 27870000.000035643578 262864330.286208987236 1 60335.934146881 2024-01-26T22:25:10.290528+00:00 19994330.286384459585 27870000.000003118068 262864330.286383897066 1 60335.934158399 2024-01-26T22:25:11.285685+00:00 19994330.286395050585 27869999.999980147928 262864330.286371499300 1 60335.934169986 2024-01-26T22:25:12.286833+00:00 19994330.286263506860 27869999.999956306070 262864330.286216109991 1 60335.934181589 2024-01-26T22:25:13.289293+00:00 19994330.286174561828 27869999.999961417168 262864330.286132276058 1 60335.934193172 2024-01-26T22:25:14.290124+00:00 19994330.286225683987 27869999.999959148467 262864330.286181122065 1 60335.934204760 2024-01-26T22:25:15.291289+00:00 19994330.286149200052 27869999.999960962683 262864330.286106467247 1 60335.934216269 2024-01-26T22:25:16.285656+00:00 19994330.286211211234 27869999.999999057502 262864330.286206573248 1 60335.934227894 2024-01-26T22:25:17.289992+00:00 19994330.286042701453 27869999.999990362674 262864330.286029368639 1 60335.934239480 2024-01-26T22:25:18.291055+00:00 19994330.286249544472 27870000.000035043806 262864330.286280900240 1 60335.934250969 2024-01-26T22:25:19.283776+00:00 19994330.286521233618 27870000.000019598752 262864330.286537140608 1 60335.934262568 2024-01-26T22:25:20.285908+00:00 19994330.286226030439 27870000.000017963350 262864330.286240309477 1 60335.934274149 2024-01-26T22:25:21.286443+00:00 19994330.286332067102 27870000.000052865595 262864330.286381244659 1 60335.934285767 2024-01-26T22:25:22.290315+00:00 19994330.286339253187 27870000.000037200749 262864330.286372750998 1 60335.934297280 2024-01-26T22:25:23.285029+00:00 19994330.286464970559 27870000.000039856881 262864330.286501109600 1 60335.934308924 2024-01-26T22:25:24.291028+00:00 19994330.286344062537 27870000.000052168965 262864330.286392509937 1 60335.934320411 2024-01-26T22:25:25.283502+00:00 19994330.286106482148 27870000.000029657036 262864330.286132454872 1 60335.934331964 2024-01-26T22:25:26.281686+00:00 19994330.286182094365 27870000.000019431114 262864330.286197841167 1 60335.934343635 2024-01-26T22:25:27.290065+00:00 19994330.286028202623 27870000.000011295080 262864330.286035805941 1 60335.934355166 2024-01-26T22:25:28.286321+00:00 19994330.286302372813 27870000.000050511211 262864330.286349177361 1 60335.934366793 2024-01-26T22:25:29.290929+00:00 19994330.286184351891 27870000.000043332577 262864330.286223977804 1 60335.934378327 2024-01-26T22:25:30.287464+00:00 19994330.286311216652 27869999.999999664724 262864330.286307185888 1 60335.934389898 2024-01-26T22:25:31.287141+00:00 19994330.286374833435 27870000.000016335398 262864330.286387473345 1 60335.934401433 2024-01-26T22:25:32.283774+00:00 19994330.286252602935 27869999.999935280532 262864330.286184191704 1 60335.934413129 2024-01-26T22:25:33.294351+00:00 19994330.286093115807 27869999.999983970076 262864330.286073386669 1 60335.934424566 2024-01-26T22:25:34.282467+00:00 19994330.286481920630 27869999.999953411520 262864330.286431640387 1 60335.934436150 2024-01-26T22:25:35.283391+00:00 19994330.286213926971 27869999.999992690980 262864330.286202937365 1 60335.934447717 2024-01-26T22:25:36.282747+00:00 19994330.286198984832 27869999.999986421317 262864330.286181688309 1 60335.934459295 2024-01-26T22:25:37.283047+00:00 19994330.286166366190 27870000.000006988645 262864330.286169648170 1 60335.934470900 2024-01-26T22:25:38.285750+00:00 19994330.286286309361 27870000.000021107495 262864330.286303699017 1 60335.934482491 2024-01-26T22:25:39.287230+00:00 19994330.286143366247 27869999.999992933124 262864330.286132603884 1 60335.934493971 2024-01-26T22:25:40.279087+00:00 19994330.286094259471 27870000.000036485493 262864330.286127030849 1 60335.934505560 2024-01-26T22:25:41.280421+00:00 19994330.286453094333 27869999.999998979270 262864330.286448389292 1 60335.934517129 2024-01-26T22:25:42.279971+00:00 19994330.286196906120 27870000.000001929700 262864330.286195158958 1 60335.934528703 2024-01-26T22:25:43.279913+00:00 19994330.286069400609 27869999.999992653728 262864330.286058366299 1 60335.934540315 2024-01-26T22:25:44.283166+00:00 19994330.286458112299 27869999.999971296638 262864330.286425709724 1 60335.934551889 2024-01-26T22:25:45.283166+00:00 19994330.286159794778 27869999.999999694526 262864330.286155790091 1 60335.934563471 2024-01-26T22:25:46.283900+00:00 19994330.286151494831 27869999.999969646335 262864330.286117464304 1 60335.934575029 2024-01-26T22:25:47.282526+00:00 19994330.286250289530 27869999.999988365918 262864330.286234974861 1 60335.934586585 2024-01-26T22:25:48.280887+00:00 19994330.286359071732 27869999.999978933483 262864330.286334306002 1 60335.934598178 2024-01-26T22:25:49.282566+00:00 19994330.286397043616 27869999.999995060265 262864330.286388397217 1 60335.934609746 2024-01-26T22:25:50.282042+00:00 19994330.286283183843 27870000.000048503280 262864330.286328017712 1 60335.934621386 2024-01-26T22:25:51.287783+00:00 19994330.286337651312 27870000.000009901822 262864330.286343842745 1 60335.934632896 2024-01-26T22:25:52.282269+00:00 19994330.286054782569 27869999.999997694045 262864330.286048799753 1 60335.934644489 2024-01-26T22:25:53.283841+00:00 19994330.286231286824 27869999.999966870993 262864330.286194443703 1 60335.934656163 2024-01-26T22:25:54.292465+00:00 19994330.286305490881 27869999.999906584620 262864330.286208391190 1 60335.934667653 2024-01-26T22:25:55.285230+00:00 19994330.286330480129 27869999.999965950847 262864330.286292761564 1 60335.934679240 2024-01-26T22:25:56.286357+00:00 19994330.286168858409 27869999.999932378531 262864330.286097526550 1 60335.934690833 2024-01-26T22:25:57.287991+00:00 19994330.286320202053 27869999.999944716692 262864330.286261230707 1 60335.934702349 2024-01-26T22:25:58.282955+00:00 19994330.286198586226 27869999.999954711646 262864330.286149591208 1 60335.934713916 2024-01-26T22:25:59.282376+00:00 19994330.286433313042 27869999.999999679625 262864330.286429286003 1 60335.934725525 2024-01-26T22:26:00.285355+00:00 19994330.286138929427 27870000.000007607043 262864330.286142826080 1 60335.934737073 2024-01-26T22:26:01.283090+00:00 19994330.286433003843 27870000.000000350177 262864330.286429673433 1 60335.934748739 2024-01-26T22:26:02.290998+00:00 19994330.286390405148 27870000.000045198947 262864330.286431908607 1 60335.934760376 2024-01-26T22:26:03.296460+00:00 19994330.286344062537 27869999.999997071922 262864330.286337435246 1 60335.934771921 2024-01-26T22:26:04.294028+00:00 19994330.286096919328 27869999.999979864806 262864330.286073088646 1 60335.934783591 2024-01-26T22:26:05.302285+00:00 19994330.286311350763 27869999.999995805323 262864330.286303460598 1 60335.934795091 2024-01-26T22:26:06.295873+00:00 19994330.286242719740 27869999.999971311539 262864330.286210328341 1 60335.934806608 2024-01-26T22:26:07.290904+00:00 19994330.286448400468 27869999.999975450337 262864330.286420136690 1 60335.934818198 2024-01-26T22:26:08.292335+00:00 19994330.286210048944 27870000.000002626330 262864330.286208987236 1 60335.934829804 2024-01-26T22:26:09.295050+00:00 19994330.286275643855 27869999.999970760196 262864330.286242723465 1 60335.934841291 2024-01-26T22:26:10.287560+00:00 19994330.286346409470 27870000.000056892633 262864330.286399602890 1 60335.934852912 2024-01-26T22:26:11.291591+00:00 19994330.286228470504 27870000.000032171607 262864330.286256968975 1 60335.934864508 2024-01-26T22:26:12.293476+00:00 19994330.286125455052 27870000.000058691949 262864330.286180436611 1 60335.934876032 2024-01-26T22:26:13.289175+00:00 19994330.286400407553 27870000.000019218773 262864330.286415934563 1 60335.934887615 2024-01-26T22:26:14.289986+00:00 19994330.286128200591 27869999.999998904765 262864330.286123394966 1 60335.934899184 2024-01-26T22:26:15.289531+00:00 19994330.286392837763 27869999.999999459833 262864330.286388605833 1 60335.934910689 2024-01-26T22:26:16.283575+00:00 19994330.286237925291 27870000.000011153519 262864330.286245375872 1 60335.934922510 2024-01-26T22:26:17.304875+00:00 19994330.286455940455 27869999.999952863902 262864330.286405086517 1 60335.934933958 2024-01-26T22:26:18.293924+00:00 19994330.286224707961 27869999.999996867031 262864330.286217868328 1 60335.934945462 2024-01-26T22:26:19.287946+00:00 19994330.286029104143 27869999.999993588775 262864330.286018997431 1 60335.934957053 2024-01-26T22:26:20.289343+00:00 19994330.286296352744 27869999.999966312200 262864330.286258995533 1 60335.934968614 2024-01-26T22:26:21.288286+00:00 19994330.286234188825 27870000.000009831041 262864330.286240339279 1 60335.934980237 2024-01-26T22:26:22.292494+00:00 19994330.286315746605 27869999.999994717538 262864330.286306768656 1 60335.934991841 2024-01-26T22:26:23.295079+00:00 19994330.286402069032 27870000.000015076250 262864330.286413460970 1 60335.935003372 2024-01-26T22:26:24.291351+00:00 19994330.286221101880 27870000.000033721328 262864330.286251127720 1 60335.935014911 2024-01-26T22:26:25.288333+00:00 19994330.286222122610 27869999.999990906566 262864330.286209344864 1 60335.935026431 2024-01-26T22:26:26.283656+00:00 19994330.286055851728 27870000.000052440912 262864330.286104619503 1 60335.935038064 2024-01-26T22:26:27.288753+00:00 19994330.286340150982 27869999.999991234392 262864330.286327689886 1 60335.935049622 2024-01-26T22:26:28.287383+00:00 19994330.286350071430 27869999.999983791262 262864330.286330163479 1 60335.935061147 2024-01-26T22:26:29.283089+00:00 19994330.286273490638 27869999.999993827194 262864330.286263614893 1 60335.935072779 2024-01-26T22:26:30.288114+00:00 19994330.286387622356 27869999.999977234751 262864330.286361157894 1 60335.935084329 2024-01-26T22:26:31.286013+00:00 19994330.286409977823 27870000.000004313886 262864330.286410599947 1 60335.935095906 2024-01-26T22:26:32.286262+00:00 19994330.286099217832 27869999.999976355582 262864330.286071896553 1 60335.935107411 2024-01-26T22:26:33.280306+00:00 19994330.286096293479 27870000.000027291477 262864330.286119908094 1 60335.935119105 2024-01-26T22:26:34.290681+00:00 19994330.286222688854 27870000.000047430396 262864330.286266446114 1 60335.935130576 2024-01-26T22:26:35.281715+00:00 19994330.286236830056 27870000.000011671335 262864330.286244809628 1 60335.935142168 2024-01-26T22:26:36.283281+00:00 19994330.286164049059 27869999.999978478998 262864330.286138832569 1 60335.935153736 2024-01-26T22:26:37.282803+00:00 19994330.286282572895 27870000.000012975186 262864330.286291837692 1 60335.935165316 2024-01-26T22:26:38.283332+00:00 19994330.286407966167 27869999.999992936850 262864330.286397218704 1 60335.935176932 2024-01-26T22:26:39.286927+00:00 19994330.286219853908 27869999.999967861921 262864330.286184042692 1 60335.935188459 2024-01-26T22:26:40.282843+00:00 19994330.286256875843 27870000.000014770776 262864330.286267966032 1 60335.935200107 2024-01-26T22:26:41.289252+00:00 19994330.286176804453 27869999.999987278134 262864330.286160379648 1 60335.935211621 2024-01-26T22:26:42.284051+00:00 19994330.286508880556 27869999.999987605959 262864330.286492794752 1 60335.935223171 2024-01-26T22:26:43.281991+00:00 19994330.286310452968 27870000.000065300614 262864330.286372065544 1 60335.935234807 2024-01-26T22:26:44.287289+00:00 19994330.286297313869 27870000.000062745064 262864330.286356359720 1 60335.935246335 2024-01-26T22:26:45.283387+00:00 19994330.286425068974 27870000.000025741756 262864330.286447107792 1 60335.935257915 2024-01-26T22:26:46.283909+00:00 19994330.286236379296 27870000.000036772341 262864330.286269456148 1 60335.935269478 2024-01-26T22:26:47.282924+00:00 19994330.286137059331 27870000.000020761043 262864330.286154150963 1 60335.935281058 2024-01-26T22:26:48.283400+00:00 19994330.286303337663 27869999.999984446913 262864330.286284089088 1 60335.935292594 2024-01-26T22:26:49.280125+00:00 19994330.286486502737 27869999.999981842935 262864330.286464661360 1 60335.935304189 2024-01-26T22:26:50.281962+00:00 19994330.286255151033 27869999.999968815595 262864330.286220282316 1 60335.935315780 2024-01-26T22:26:51.283445+00:00 19994330.286191090941 27869999.999981675297 262864330.286169052124 1 60335.935327370 2024-01-26T22:26:52.284799+00:00 19994330.286547672004 27869999.999992381781 262864330.286536335945 1 60335.935338907 2024-01-26T22:26:53.281601+00:00 19994330.286315180361 27870000.000031992793 262864330.286343485117 1 60335.935350559 2024-01-26T22:26:54.288295+00:00 19994330.286384008825 27870000.000044584274 262864330.286424905062 1 60335.935362109 2024-01-26T22:26:55.286187+00:00 19994330.286392316222 27870000.000002928078 262864330.286391556263 1 60335.935373663 2024-01-26T22:26:56.284430+00:00 19994330.286162439734 27869999.999979007989 262864330.286137759686 1 60335.935385208 2024-01-26T22:26:57.281962+00:00 19994330.286227416247 27870000.000014986843 262864330.286238700151 1 60335.935396818 2024-01-26T22:26:58.285024+00:00 19994330.286129787564 27870000.000038661063 262864330.286164760590 1 60335.935408359 2024-01-26T22:26:59.282213+00:00 19994330.286416225135 27870000.000015493482 262864330.286428034306 1 60335.935419953 2024-01-26T22:27:00.284001+00:00 19994330.286287270486 27869999.999966617674 262864330.286250203848 1 60335.935431515 2024-01-26T22:27:01.282931+00:00 19994330.286185190082 27869999.999979868531 262864330.286161363125 1 60335.935443158 2024-01-26T22:27:02.288833+00:00 19994330.286293849349 27869999.999989762902 262864330.286279916763 1 60335.935454744 2024-01-26T22:27:03.289892+00:00 19994330.286284465343 27869999.999927524477 262864330.286208301783 1 60335.935466358 2024-01-26T22:27:04.293347+00:00 19994330.286443568766 27870000.000050038099 262864330.286489903927 1 60335.935477912 2024-01-26T22:27:05.291629+00:00 19994330.286237675697 27870000.000024858862 262864330.286258846521 1 60335.935489438 2024-01-26T22:27:06.287406+00:00 19994330.286102142185 27870000.000030539930 262864330.286128997803 1 60335.935501015 2024-01-26T22:27:07.287695+00:00 19994330.286216020584 27870000.000028468668 262864330.286240786314 1 60335.935512569 2024-01-26T22:27:08.285981+00:00 19994330.286542527378 27870000.000059094280 262864330.286597937346 1 60335.935524263 2024-01-26T22:27:09.296342+00:00 19994330.286186937243 27870000.000008657575 262864330.286191880703 1 60335.935535736 2024-01-26T22:27:10.287600+00:00 19994330.286274231970 27869999.999992564321 262864330.286263078451 1 60335.935547395 2024-01-26T22:27:11.294904+00:00 19994330.286241780967 27869999.999972023070 262864330.286210089922 1 60335.935558856 2024-01-26T22:27:12.285207+00:00 19994330.286118399352 27870000.000013455749 262864330.286128163338 1 60335.935570464 2024-01-26T22:27:13.288062+00:00 19994330.286208823323 27869999.999970853329 262864330.286175966263 1 60335.935581994 2024-01-26T22:27:14.284276+00:00 19994330.286413274705 27869999.999957889318 262864330.286367475986 1 60335.935593581 2024-01-26T22:27:15.285382+00:00 19994330.286180604249 27870000.000006511807 262864330.286183416843 1 60335.935605119 2024-01-26T22:27:16.282328+00:00 19994330.286347813904 27870000.000033084303 262864330.286377191544 1 60335.935616727 2024-01-26T22:27:17.285225+00:00 19994330.286165356636 27870000.000029582530 262864330.286191254854 1 60335.935628314 2024-01-26T22:27:18.286306+00:00 19994330.286405965686 27870000.000027969480 262864330.286430239677 1 60335.935639963 2024-01-26T22:27:19.292747+00:00 19994330.286263220012 27869999.999972984195 262864330.286232531071 1 60335.935651409 2024-01-26T22:27:20.281738+00:00 19994330.286273900419 27869999.999971117824 262864330.286241322756 1 60335.935663140 2024-01-26T22:27:21.295276+00:00 19994330.286380931735 27870000.000016223639 262864330.286393463612 1 60335.935674668 2024-01-26T22:27:22.291285+00:00 19994330.286297127604 27870000.000027872622 262864330.286321282387 1 60335.935686176 2024-01-26T22:27:23.285593+00:00 19994330.286189541221 27869999.999939307570 262864330.286125183105 1 60335.935697713 2024-01-26T22:27:24.282403+00:00 19994330.286265578121 27869999.999975576997 262864330.286237448454 1 60335.935709295 2024-01-26T22:27:25.283067+00:00 19994330.286001615226 27869999.999951861799 262864330.285949796438 1 60335.935720891 2024-01-26T22:27:26.284971+00:00 19994330.286446053535 27870000.000021416694 262864330.286463797092 1 60335.935732442 2024-01-26T22:27:27.283017+00:00 19994330.286411240697 27869999.999984648079 262864330.286392211914 1 60335.935744191 2024-01-26T22:27:28.298061+00:00 19994330.286181263626 27870000.000025972724 262864330.286203563213 1 60335.935755753 2024-01-26T22:27:29.297071+00:00 19994330.286160461605 27870000.000035189092 262864330.286191970110 1 60335.935767430 2024-01-26T22:27:30.305947+00:00 19994330.286274157465 27870000.000033099204 262864330.286303579807 1 60335.935778709 2024-01-26T22:27:31.280424+00:00 19994330.286129944026 27869999.999994568527 262864330.286120831966 1 60335.935790390 2024-01-26T22:27:32.289698+00:00 19994330.286310095340 27869999.999980255961 262864330.286286681890 1 60335.935801897 2024-01-26T22:27:33.283919+00:00 19994330.286397624761 27869999.999958004802 262864330.286351948977 1 60335.935813576 2024-01-26T22:27:34.292945+00:00 19994330.286209434271 27869999.999969974160 262864330.286175698042 1 60335.935825170 2024-01-26T22:27:35.294663+00:00 19994330.286038283259 27869999.999976079911 262864330.286010652781 1 60335.935836695 2024-01-26T22:27:36.290480+00:00 19994330.286456260830 27870000.000029362738 262864330.286481916904 1 60335.935848302 2024-01-26T22:27:37.293260+00:00 19994330.286241751164 27870000.000046610832 262864330.286284655333 1 60335.935859970 2024-01-26T22:27:38.301398+00:00 19994330.286192789674 27870000.000004284084 262864330.286193370819 1 60335.935871983 2024-01-26T22:27:39.339330+00:00 19994330.285993937403 27870000.000038217753 262864330.286028444767 1 60335.935883101 2024-01-26T22:27:40.299936+00:00 19994330.286454062909 27870000.000017814338 262864330.286468178034 1 60335.935894543 2024-01-26T22:27:41.288549+00:00 19994330.286215946078 27869999.999984968454 262864330.286197245121 1 60335.935906033 2024-01-26T22:27:42.281243+00:00 19994330.286254886538 27869999.999992735684 262864330.286243915558 1 60335.935917640 2024-01-26T22:27:43.284057+00:00 19994330.286320146173 27869999.999978624284 262864330.286295086145 1 60335.935929239 2024-01-26T22:27:44.286214+00:00 19994330.286211736500 27869999.999998949468 262864330.286206990480 1 60335.935940820 2024-01-26T22:27:45.286810+00:00 19994330.286398500204 27869999.999942626804 262864330.286337435246 1 60335.935952363 2024-01-26T22:27:46.284121+00:00 19994330.286349363625 27870000.000010434538 262864330.286356091499 1 60335.935963915 2024-01-26T22:27:47.282221+00:00 19994330.286281861365 27869999.999988958240 262864330.286267131567 1 60335.935975478 2024-01-26T22:27:48.281294+00:00 19994330.286507882178 27870000.000004570931 262864330.286508738995 1 60335.935987093 2024-01-26T22:27:49.284837+00:00 19994330.286326885223 27870000.000004559755 262864330.286327749491 1 60335.935998666 2024-01-26T22:27:50.284721+00:00 19994330.286138828844 27870000.000053074211 262864330.286188215017 1 60335.936010210 2024-01-26T22:27:51.282142+00:00 19994330.286287561059 27870000.000036355108 262864330.286320209503 1 60335.936021796 2024-01-26T22:27:52.283160+00:00 19994330.286199916154 27869999.999968491495 262864330.286164730787 1 60335.936033404 2024-01-26T22:27:53.286121+00:00 19994330.286224119365 27869999.999994788319 262864330.286215215921 1 60335.936044995 2024-01-26T22:27:54.287577+00:00 19994330.286217246205 27869999.999971114099 262864330.286184668541 1 60335.936056659 2024-01-26T22:27:55.295349+00:00 19994330.286150682718 27870000.000000208616 262864330.286147207022 1 60335.936068128 2024-01-26T22:27:56.286229+00:00 19994330.286455664784 27869999.999913733453 262864330.286365687847 1 60335.936079810 2024-01-26T22:27:57.295585+00:00 19994330.286194156855 27869999.999932587147 262864330.286123037338 1 60335.936091285 2024-01-26T22:27:58.287013+00:00 19994330.286401130259 27870000.000005848706 262864330.286403268576 1 60335.936102827 2024-01-26T22:27:59.284229+00:00 19994330.286166012287 27870000.000007566065 262864330.286169886589 1 60335.936114430 2024-01-26T22:28:00.286808+00:00 19994330.286484088749 27870000.000047553331 262864330.286527961493 1 60335.936126461 2024-01-26T22:28:01.326208+00:00 19994330.286165941507 27870000.000001687557 262864330.286163955927 1 60335.936137595 2024-01-26T22:28:02.288187+00:00 19994330.286275122315 27869999.999998461455 262864330.286269873381 1 60335.936149220 2024-01-26T22:28:03.292658+00:00 19994330.286260373890 27870000.000004474074 262864330.286261141300 1 60335.936160694 2024-01-26T22:28:04.283932+00:00 19994330.286420419812 27869999.999991144985 262864330.286407887936 1 60335.936172310 2024-01-26T22:28:05.287576+00:00 19994330.286200355738 27869999.999960843474 262864330.286157488823 1 60335.936183916 2024-01-26T22:28:06.290346+00:00 19994330.286478776485 27869999.999934650958 262864330.286409735680 1 60335.936195492 2024-01-26T22:28:07.290488+00:00 19994330.286233130842 27869999.999921597540 262864330.286151021719 1 60335.936207028 2024-01-26T22:28:08.287202+00:00 19994330.286022543907 27870000.000008475035 262864330.286027312279 1 60335.936218630 2024-01-26T22:28:09.289620+00:00 19994330.286306481808 27869999.999958273023 262864330.286261051893 1 60335.936230130 2024-01-26T22:28:10.283298+00:00 19994330.286345113069 27870000.000037565827 262864330.286378979683 1 60335.936241720 2024-01-26T22:28:11.284596+00:00 19994330.286565434188 27869999.999977327883 262864330.286539047956 1 60335.936253286 2024-01-26T22:28:12.283951+00:00 19994330.286299929023 27869999.999966725707 262864330.286262989044 1 60335.936264961 2024-01-26T22:28:13.292675+00:00 19994330.286005247384 27870000.000029966235 262864330.286031544209 1 60335.936276451 2024-01-26T22:28:14.285335+00:00 19994330.286286711693 27870000.000051334500 262864330.286334335804 1 60335.936288065 2024-01-26T22:28:15.288864+00:00 19994330.286355592310 27869999.999986581504 262864330.286338478327 1 60335.936299566 2024-01-26T22:28:16.282463+00:00 19994330.286333911121 27869999.999996472150 262864330.286326706409 1 60335.936311184 2024-01-26T22:28:17.286292+00:00 19994330.286259166896 27870000.000030592084 262864330.286286056042 1 60335.936322822 2024-01-26T22:28:18.291853+00:00 19994330.286172010005 27869999.999968871474 262864330.286137193441 1 60335.936334327 2024-01-26T22:28:19.285828+00:00 19994330.286309231073 27869999.999943755567 262864330.286249309778 1 60335.936345990 2024-01-26T22:28:20.293565+00:00 19994330.286087308079 27869999.999965403229 262864330.286049008369 1 60335.936357535 2024-01-26T22:28:21.291053+00:00 19994330.286346949637 27870000.000032547861 262864330.286375790834 1 60335.936369121 2024-01-26T22:28:22.292020+00:00 19994330.286267954856 27869999.999990519136 262864330.286254793406 1 60335.936380601 2024-01-26T22:28:23.283877+00:00 19994330.286281142384 27870000.000018537045 262864330.286295980215 1 60335.936392271 2024-01-26T22:28:24.292263+00:00 19994330.286410652101 27869999.999971162528 262864330.286378115416 1 60335.936403818 2024-01-26T22:28:25.289921+00:00 19994330.286250043660 27870000.000061847270 262864330.286308199167 1 60335.936415532 2024-01-26T22:28:26.301962+00:00 19994330.286181941628 27869999.999972205609 262864330.286150455475 1 60335.936426946 2024-01-26T22:28:27.288179+00:00 19994330.286244474351 27869999.999936629087 262864330.286177426577 1 60335.936438466 2024-01-26T22:28:28.283444+00:00 19994330.286216422915 27869999.999996475875 262864330.286209225655 1 60335.936450070 2024-01-26T22:28:29.286047+00:00 19994330.286382880062 27869999.999968860298 262864330.286348044872 1 60335.936461631 2024-01-26T22:28:30.284899+00:00 19994330.286448817700 27869999.999985136092 262864330.286430239677 1 60335.936473206 2024-01-26T22:28:31.285017+00:00 19994330.286157984287 27870000.000003598630 262864330.286157906055 1 60335.936484853 2024-01-26T22:28:32.291303+00:00 19994330.286306455731 27869999.999979466200 262864330.286282241344 1 60335.936496323 2024-01-26T22:28:33.282272+00:00 19994330.286323636770 27870000.000021062791 262864330.286341011524 1 60335.936508003 2024-01-26T22:28:34.291421+00:00 19994330.286261476576 27870000.000050891191 262864330.286308676004 1 60335.936519555 2024-01-26T22:28:35.289568+00:00 19994330.286212138832 27870000.000070434064 262864330.286278873682 1 60335.936531085 2024-01-26T22:28:36.285720+00:00 19994330.286300279200 27869999.999996941537 262864330.286293506622 1 60335.936542649 2024-01-26T22:28:37.284854+00:00 19994330.286278333515 27869999.999990046024 262864330.286264687777 1 60335.936554229 2024-01-26T22:28:38.285398+00:00 19994330.286265108734 27869999.999995283782 262864330.286256700754 1 60335.936565822 2024-01-26T22:28:39.287040+00:00 19994330.286129646003 27869999.999969527125 262864330.286095499992 1 60335.936577357 2024-01-26T22:28:40.283650+00:00 19994330.286392226815 27869999.999992098659 262864330.286380648613 1 60335.936588976 2024-01-26T22:28:41.287533+00:00 19994330.286121070385 27869999.999939180911 262864330.286056548357 1 60335.936600554 2024-01-26T22:28:42.287851+00:00 19994330.286220483482 27870000.000006012619 262864330.286222815514 1 60335.936612050 2024-01-26T22:28:43.281121+00:00 19994330.286128547043 27870000.000011295080 262864330.286136150360 1 60335.936623626 2024-01-26T22:28:44.281265+00:00 19994330.286268558353 27870000.000036910176 262864330.286301761866 1 60335.936635204 2024-01-26T22:28:45.281648+00:00 19994330.286196187139 27870000.000021986663 262864330.286214470863 1 60335.936646790 2024-01-26T22:28:46.282689+00:00 19994330.286336533725 27869999.999997340143 262864330.286330193281 1 60335.936658430 2024-01-26T22:28:47.288364+00:00 19994330.286192759871 27870000.000039350241 262864330.286228418350 1 60335.936669958 2024-01-26T22:28:48.284376+00:00 19994330.286434024572 27870000.000010497868 262864330.286440819502 1 60335.936681535 2024-01-26T22:28:49.284638+00:00 19994330.286207210273 27869999.999991022050 262864330.286194533110 1 60335.936693071 2024-01-26T22:28:50.281316+00:00 19994330.286422714591 27870000.000000469387 262864330.286419510841 1 60335.936704995 2024-01-26T22:28:51.311599+00:00 19994330.286131214350 27869999.999910760671 262864330.286038279533 1 60335.936716264 2024-01-26T22:28:52.285243+00:00 19994330.286275729537 27870000.000041574240 262864330.286313593388 1 60335.936727816 2024-01-26T22:28:53.283310+00:00 19994330.286637134850 27870000.000020239502 262864330.286653667688 1 60335.936739746 2024-01-26T22:28:54.314097+00:00 19994330.286284163594 27870000.000041272491 262864330.286321759224 1 60335.936751047 2024-01-26T22:28:55.290462+00:00 19994330.286203127354 27870000.000034801662 262864330.286234229803 1 60335.936762569 2024-01-26T22:28:56.285929+00:00 19994330.286260239780 27870000.000010542572 262864330.286267101765 1 60335.936774136 2024-01-26T22:28:57.285399+00:00 19994330.286131158471 27870000.000054214150 262864330.286181688309 1 60335.936785656 2024-01-26T22:28:58.280694+00:00 19994330.286296948791 27870000.000086341053 262864330.286379575729 1 60335.936797261 2024-01-26T22:28:59.283353+00:00 19994330.286192279309 27869999.999965164810 262864330.286153733730 1 60335.936808848 2024-01-26T22:29:00.284495+00:00 19994330.286292985082 27869999.999998021871 262864330.286287307739 1 60335.936820511 2024-01-26T22:29:01.292123+00:00 19994330.286284063011 27869999.999978240579 262864330.286258608103 1 60335.936832041 2024-01-26T22:29:02.288323+00:00 19994330.286409974098 27869999.999952055514 262864330.286358326674 1 60335.936843648 2024-01-26T22:29:03.291135+00:00 19994330.286171063781 27869999.999991487712 262864330.286158859730 1 60335.936855259 2024-01-26T22:29:04.294356+00:00 19994330.286278635263 27870000.000044021755 262864330.286318957806 1 60335.936866718 2024-01-26T22:29:05.284430+00:00 19994330.286474511027 27870000.000002417713 262864330.286473214626 1 60335.936878336 2024-01-26T22:29:06.288205+00:00 19994330.286314766854 27870000.000033479184 262864330.286344528198 1 60335.936889954 2024-01-26T22:29:07.292028+00:00 19994330.286455463618 27870000.000051729381 262864330.286503493786 1 60335.936901424 2024-01-26T22:29:08.283060+00:00 19994330.286320149899 27870000.000019449741 262864330.286335915327 1 60335.936913014 2024-01-26T22:29:09.284454+00:00 19994330.286178998649 27870000.000060856342 262864330.286236166954 1 60335.936924599 2024-01-26T22:29:10.285372+00:00 19994330.286329437047 27870000.000005189329 262864330.286330938339 1 60335.936936158 2024-01-26T22:29:11.284051+00:00 19994330.286281712353 27870000.000013787299 262864330.286291807890 1 60335.936947771 2024-01-26T22:29:12.287467+00:00 19994330.286245100200 27869999.999956622720 262864330.286198019981 1 60335.936959298 2024-01-26T22:29:13.283379+00:00 19994330.286251191050 27869999.999944724143 262864330.286192208529 1 60335.936970892 2024-01-26T22:29:14.285115+00:00 19994330.286231774837 27870000.000009022653 262864330.286237120628 1 60335.936982440 2024-01-26T22:29:15.282849+00:00 19994330.286348123103 27870000.000036131591 262864330.286380559206 1 60335.936994053 2024-01-26T22:29:16.286222+00:00 19994330.286147464067 27869999.999988663942 262864330.286132454872 1 60335.937005622 2024-01-26T22:29:17.285734+00:00 19994330.286236394197 27870000.000016741455 262864330.286249458790 1 60335.937017187 2024-01-26T22:29:18.284936+00:00 19994330.286112330854 27869999.999999135733 262864330.286107778549 1 60335.937028726 2024-01-26T22:29:19.281896+00:00 19994330.286416850984 27870000.000027608126 262864330.286440759897 1 60335.937040349 2024-01-26T22:29:20.286170+00:00 19994330.286507740617 27870000.000018619001 262864330.286522686481 1 60335.937052047 2024-01-26T22:29:21.296861+00:00 19994330.286113448441 27869999.999956265092 262864330.286065995693 1 60335.937063597 2024-01-26T22:29:22.294776+00:00 19994330.286329455674 27870000.000000275671 262864330.286326020956 1 60335.937075092 2024-01-26T22:29:23.288010+00:00 19994330.286420095712 27869999.999958511442 262864330.286374926567 1 60335.937086701 2024-01-26T22:29:24.291023+00:00 19994330.286330871284 27870000.000016301870 262864330.286343485117 1 60335.937098309 2024-01-26T22:29:25.293938+00:00 19994330.286101557314 27870000.000027600676 262864330.286125451326 1 60335.937109829 2024-01-26T22:29:26.289248+00:00 19994330.286426294595 27869999.999933108687 262864330.286355733871 1 60335.937121431 2024-01-26T22:29:27.291658+00:00 19994330.286001373082 27869999.999993756413 262864330.285991430283 1 60335.937133054 2024-01-26T22:29:28.295834+00:00 19994330.286286860704 27870000.000058259815 262864330.286341428757 1 60335.937144544 2024-01-26T22:29:29.288600+00:00 19994330.286297392100 27870000.000017967075 262864330.286311656237 1 60335.937156084 2024-01-26T22:29:30.285618+00:00 19994330.286476906389 27870000.000019561499 262864330.286492764950 1 60335.937167738 2024-01-26T22:29:31.292559+00:00 19994330.286589525640 27870000.000025644898 262864330.286611467600 1 60335.937179340 2024-01-26T22:29:32.294926+00:00 19994330.286270540208 27870000.000009436160 262864330.286276280880 1 60335.937190990 2024-01-26T22:29:33.301519+00:00 19994330.286180503666 27869999.999984096736 262864330.286160886288 1 60335.937202386 2024-01-26T22:29:34.286145+00:00 19994330.286255229264 27869999.999986872077 262864330.286238431931 1 60335.937214064 2024-01-26T22:29:35.295128+00:00 19994330.286201249808 27870000.000000860542 262864330.286198407412 1 60335.937225564 2024-01-26T22:29:36.288721+00:00 19994330.286358889192 27869999.999985553324 262864330.286340743303 1 60335.937237235 2024-01-26T22:29:37.297063+00:00 19994330.286256786436 27869999.999997816980 262864330.286250919104 1 60335.937248692 2024-01-26T22:29:38.287029+00:00 19994330.286384649575 27870000.000070616603 262864330.286451578140 1 60335.937260340 2024-01-26T22:29:39.293391+00:00 19994330.286359518766 27870000.000030200928 262864330.286386013031 1 60335.937272127 2024-01-26T22:29:40.311766+00:00 19994330.286373462528 27870000.000013686717 262864330.286383450031 1 60335.937283458 2024-01-26T22:29:41.290752+00:00 19994330.286190103740 27869999.999991923571 262864330.286178320646 1 60335.937295099 2024-01-26T22:29:42.296561+00:00 19994330.286464966834 27870000.000011298805 262864330.286472558975 1 60335.937306616 2024-01-26T22:29:43.291630+00:00 19994330.286231622100 27869999.999986048788 262864330.286213994026 1 60335.937318103 2024-01-26T22:29:44.284104+00:00 19994330.286270301789 27869999.999944139272 262864330.286210745573 1 60335.937329770 2024-01-26T22:29:45.292117+00:00 19994330.286249279976 27869999.999946366996 262864330.286191940308 1 60335.937341379 2024-01-26T22:29:46.295137+00:00 19994330.286223169416 27869999.999963365495 262864330.286182850599 1 60335.937353022 2024-01-26T22:29:47.301103+00:00 19994330.286489356309 27869999.999982796609 262864330.286468476057 1 60335.937364465 2024-01-26T22:29:48.289743+00:00 19994330.286294631660 27869999.999958496541 262864330.286249428988 1 60335.937376053 2024-01-26T22:29:49.290949+00:00 19994330.286437325180 27870000.000044360757 262864330.286477982998 1 60335.937387593 2024-01-26T22:29:50.288041+00:00 19994330.286142081022 27870000.000045575202 262864330.286183953285 1 60335.937399154 2024-01-26T22:29:51.286857+00:00 19994330.286266680807 27870000.000018060207 262864330.286281049252 1 60335.937410683 2024-01-26T22:29:52.283002+00:00 19994330.286430317909 27870000.000028450042 262864330.286455094814 1 60335.937422359 2024-01-26T22:29:53.291827+00:00 19994330.286296226084 27870000.000041920692 262864330.286334455013 1 60335.937433863 2024-01-26T22:29:54.285728+00:00 19994330.286369580775 27869999.999978534877 262864330.286344438791 1 60335.937445482 2024-01-26T22:29:55.289615+00:00 19994330.286398302764 27869999.999988436699 262864330.286383032799 1 60335.937457055 2024-01-26T22:29:56.289548+00:00 19994330.286239229143 27870000.000000771135 262864330.286236315966 1 60335.937468795 2024-01-26T22:29:57.303850+00:00 19994330.286498181522 27869999.999996326864 262864330.286490827799 1 60335.937480328 2024-01-26T22:29:58.300320+00:00 19994330.286016479135 27869999.999988421798 262864330.286001205444 1 60335.937491933 2024-01-26T22:29:59.302989+00:00 19994330.286435768008 27870000.000013180077 262864330.286445260048 1 60335.937503508 2024-01-26T22:30:00.303063+00:00 19994330.286265987903 27870000.000053908676 262864330.286316215992 1 60335.937514864 2024-01-26T22:30:01.284288+00:00 19994330.286147244275 27870000.000048287213 262864330.286191821098 1 60335.937526568 2024-01-26T22:30:02.295487+00:00 19994330.286562737077 27870000.000010702759 262864330.286569744349 1 60335.937538191 2024-01-26T22:30:03.299689+00:00 19994330.286203742027 27870000.000020720065 262864330.286220759153 1 60335.937549643 2024-01-26T22:30:04.289165+00:00 19994330.286189988256 27869999.999972179532 262864330.286158442497 1 60335.937561205 2024-01-26T22:30:05.288099+00:00 19994330.286113683134 27869999.999916568398 262864330.286026537418 1 60335.937572814 2024-01-26T22:30:06.291077+00:00 19994330.286492072046 27869999.999980974942 262864330.286469370127 1 60335.937584390 2024-01-26T22:30:07.291340+00:00 19994330.286072358489 27869999.999966066331 262864330.286034703255 1 60335.937595929 2024-01-26T22:30:08.288282+00:00 19994330.286332126707 27869999.999994877726 262864330.286323308945 1 60335.937607558 2024-01-26T22:30:09.293051+00:00 19994330.286215666682 27870000.000013861805 262864330.286225825548 1 60335.937619065 2024-01-26T22:30:10.287192+00:00 19994330.286374941468 27869999.999996934086 262864330.286368191242 1 60335.937630664 2024-01-26T22:30:11.289385+00:00 19994330.286291208118 27870000.000035926700 262864330.286323457956 1 60335.937642249 2024-01-26T22:30:12.290350+00:00 19994330.286444611847 27870000.000028278679 262864330.286469191313 1 60335.937653810 2024-01-26T22:30:13.289176+00:00 19994330.286179333925 27870000.000009931624 262864330.286185562611 1 60335.937665412 2024-01-26T22:30:14.291594+00:00 19994330.286255214363 27870000.000013288110 262864330.286264806986 1 60335.937676908 2024-01-26T22:30:15.284830+00:00 19994330.286148820072 27869999.999987408519 262864330.286132544279 1 60335.937688513 2024-01-26T22:30:16.287497+00:00 19994330.286284562200 27869999.999943848699 262864330.286224722862 1 60335.937700504 2024-01-26T22:30:17.323555+00:00 19994330.286062870175 27869999.999987069517 262864330.286046236753 1 60335.937711647 2024-01-26T22:30:18.286278+00:00 19994330.286170728505 27869999.999998029321 262864330.286165058613 1 60335.937723221 2024-01-26T22:30:19.286289+00:00 19994330.286376886070 27869999.999956056476 262864330.286329269409 1 60335.937734853 2024-01-26T22:30:20.291245+00:00 19994330.286248944700 27869999.999986413866 262864330.286231666803 1 60335.937746335 2024-01-26T22:30:21.283331+00:00 19994330.286277681589 27869999.999955341220 262864330.286229342222 1 60335.937757989 2024-01-26T22:30:22.290283+00:00 19994330.286137986928 27870000.000006742775 262864330.286141037941 1 60335.937769569 2024-01-26T22:30:23.290794+00:00 19994330.286391478032 27869999.999970637262 262864330.286358416080 1 60335.937781173 2024-01-26T22:30:24.293317+00:00 19994330.286389756948 27869999.999994628131 262864330.286380708218 1 60335.937792670 2024-01-26T22:30:25.286696+00:00 19994330.286225792021 27869999.999975405633 262864330.286197513342 1 60335.937804459 2024-01-26T22:30:26.305250+00:00 19994330.286478675902 27869999.999960575253 262864330.286435544491 1 60335.937815798 2024-01-26T22:30:27.284941+00:00 19994330.286255959421 27869999.999989554286 262864330.286241829395 1 60335.937827344 2024-01-26T22:30:28.282489+00:00 19994330.286266945302 27870000.000014934689 262864330.286278188229 1 60335.937838958 2024-01-26T22:30:29.285919+00:00 19994330.286274682730 27869999.999961972237 262864330.286232948303 1 60335.937850475 2024-01-26T22:30:30.281032+00:00 19994330.286228384823 27870000.000020924956 262864330.286245614290 1 60335.937862129 2024-01-26T22:30:31.287976+00:00 19994330.286353554577 27869999.999969609082 262864330.286319464445 1 60335.937873749 2024-01-26T22:30:32.291894+00:00 19994330.286277387291 27870000.000014342368 262864330.286288022995 1 60335.937885278 2024-01-26T22:30:33.288054+00:00 19994330.286419585347 27870000.000028796494 262864330.286444664001 1 60335.937896843 2024-01-26T22:30:34.287241+00:00 19994330.286398369819 27870000.000050265342 262864330.286444962025 1 60335.937908413 2024-01-26T22:30:35.286918+00:00 19994330.286242552102 27869999.999953012913 262864330.286191850901 1 60335.937920007 2024-01-26T22:30:36.288651+00:00 19994330.286250043660 27870000.000059571117 262864330.286305934191 1 60335.937931526 2024-01-26T22:30:37.283861+00:00 19994330.286293640733 27869999.999975468963 262864330.286265432835 1 60335.937943102 2024-01-26T22:30:38.284023+00:00 19994330.286286517978 27869999.999994039536 262864330.286276876926 1 60335.937954707 2024-01-26T22:30:39.286682+00:00 19994330.286108668894 27869999.999987233430 262864330.286092221737 1 60335.937966258 2024-01-26T22:30:40.284664+00:00 19994330.286260604858 27869999.999961342663 262864330.286218255758 1 60335.937977814 2024-01-26T22:30:41.283116+00:00 19994330.286397390068 27870000.000012055039 262864330.286405742168 1 60335.937989425 2024-01-26T22:30:42.286345+00:00 19994330.286306034774 27869999.999936051667 262864330.286238372326 1 60335.938000950 2024-01-26T22:30:43.282131+00:00 19994330.286255102605 27870000.000074777752 262864330.286326169968 1 60335.938012669 2024-01-26T22:30:44.294623+00:00 19994330.286339964718 27869999.999982092530 262864330.286318361759 1 60335.938024202 2024-01-26T22:30:45.291101+00:00 19994330.286390155554 27870000.000077117234 262864330.286463588476 1 60335.938035787 2024-01-26T22:30:46.291974+00:00 19994330.286091554910 27869999.999968431890 262864330.286056309938 1 60335.938047348 2024-01-26T22:30:47.290884+00:00 19994330.286366343498 27869999.999977316707 262864330.286339968443 1 60335.938058856 2024-01-26T22:30:48.285199+00:00 19994330.286289494485 27869999.999973088503 262864330.286258876324 1 60335.938070447 2024-01-26T22:30:49.286601+00:00 19994330.286247588694 27870000.000015903264 262864330.286259800196 1 60335.938082013 2024-01-26T22:30:50.285893+00:00 19994330.286280397326 27869999.999952934682 262864330.286229640245 1 60335.938093644 2024-01-26T22:30:51.290827+00:00 19994330.286108426750 27869999.999963331968 262864330.286068081856 1 60335.938105143 2024-01-26T22:30:52.284303+00:00 19994330.286387655884 27870000.000028889626 262864330.286412835121 1 60335.938116699 2024-01-26T22:30:53.282765+00:00 19994330.286164302379 27870000.000005926937 262864330.286166548729 1 60335.938128297 2024-01-26T22:30:54.284894+00:00 19994330.286296483129 27869999.999978709966 262864330.286271512508 1 60335.938139841 2024-01-26T22:30:55.282239+00:00 19994330.286260515451 27870000.000032085925 262864330.286288917065 1 60335.938151392 2024-01-26T22:30:56.280262+00:00 19994330.286530077457 27870000.000048156828 262864330.286574542522 1 60335.938162995 2024-01-26T22:30:57.282786+00:00 19994330.286341123283 27869999.999978430569 262864330.286315858364 1 60335.938174565 2024-01-26T22:30:58.282439+00:00 19994330.286117199808 27870000.000012777746 262864330.286126285791 1 60335.938186158 2024-01-26T22:30:59.284064+00:00 19994330.286215133965 27869999.999982751906 262864330.286194175482 1 60335.938197745 2024-01-26T22:31:00.285179+00:00 19994330.286243632436 27869999.999997239560 262864330.286237180233 1 60335.938209308 2024-01-26T22:31:01.284258+00:00 19994330.286338251084 27869999.999951601028 262864330.286286145449 1 60335.938220947 2024-01-26T22:31:02.289779+00:00 19994330.286141924560 27870000.000005364418 262864330.286143600941 1 60335.938232532 2024-01-26T22:31:03.290782+00:00 19994330.286006830633 27869999.999952230603 262864330.285955369473 1 60335.938244079 2024-01-26T22:31:04.288406+00:00 19994330.286262448877 27870000.000017598271 262864330.286276340485 1 60335.938255591 2024-01-26T22:31:05.283094+00:00 19994330.286236800253 27869999.999962504953 262864330.286195605993 1 60335.938267255 2024-01-26T22:31:06.290831+00:00 19994330.286401305348 27869999.999971941113 262864330.286369532347 1 60335.938278721 2024-01-26T22:31:07.281504+00:00 19994330.286077070981 27870000.000007569790 262864330.286080956459 1 60335.938290361 2024-01-26T22:31:08.287226+00:00 19994330.286438237876 27870000.000026881695 262864330.286461412907 1 60335.938301881 2024-01-26T22:31:09.282491+00:00 19994330.286164946854 27869999.999986678362 262864330.286147922277 1 60335.938313524 2024-01-26T22:31:10.288489+00:00 19994330.286396913230 27869999.999995369464 262864330.286388605833 1 60335.938325035 2024-01-26T22:31:11.283021+00:00 19994330.286358416080 27870000.000000927597 262864330.286355644464 1 60335.938336628 2024-01-26T22:31:12.284598+00:00 19994330.286200985312 27869999.999915737659 262864330.286113023758 1 60335.938348168 2024-01-26T22:31:13.281661+00:00 19994330.286231953651 27869999.999923955649 262864330.286152213812 1 60335.938359854 2024-01-26T22:31:14.291347+00:00 19994330.286147631705 27869999.999985434115 262864330.286129355431 1 60335.938371429 2024-01-26T22:31:15.291466+00:00 19994330.286187022924 27869999.999981116503 262864330.286164432764 1 60335.938382944 2024-01-26T22:31:16.286380+00:00 19994330.286272875965 27870000.000016022474 262864330.286285221577 1 60335.938394564 2024-01-26T22:31:17.290325+00:00 19994330.286506924778 27869999.999996803701 262864330.286500036716 1 60335.938406175 2024-01-26T22:31:18.293540+00:00 19994330.286265425384 27870000.000022809952 262864330.286284536123 1 60335.938417680 2024-01-26T22:31:19.287517+00:00 19994330.286319945008 27870000.000051159412 262864330.286367416382 1 60335.938429324 2024-01-26T22:31:20.293604+00:00 19994330.286293331534 27870000.000008024275 262864330.286297649145 1 60335.938440799 2024-01-26T22:31:21.284994+00:00 19994330.286304362118 27870000.000007119030 262864330.286307781935 1 60335.938452442 2024-01-26T22:31:22.291007+00:00 19994330.286317497492 27870000.000027582049 262864330.286341398954 1 60335.938463992 2024-01-26T22:31:23.288937+00:00 19994330.286298483610 27869999.999987963587 262864330.286282747984 1 60335.938475521 2024-01-26T22:31:24.284993+00:00 19994330.286125831306 27869999.999988108873 262864330.286110252142 1 60335.938487267 2024-01-26T22:31:25.299825+00:00 19994330.286441635340 27870000.000027954578 262864330.286465883255 1 60335.938498828 2024-01-26T22:31:26.298745+00:00 19994330.286295589060 27870000.000014837831 262864330.286306738853 1 60335.938510315 2024-01-26T22:31:27.291153+00:00 19994330.286315008998 27870000.000014580786 262864330.286325871944 1 60335.938521970 2024-01-26T22:31:28.298227+00:00 19994330.286359366030 27869999.999993849546 262864330.286349534988 1 60335.938533429 2024-01-26T22:31:29.288233+00:00 19994330.286328278482 27870000.000021096319 262864330.286345690489 1 60335.938545143 2024-01-26T22:31:30.300381+00:00 19994330.286316905171 27870000.000044234097 262864330.286357432604 1 60335.938556590 2024-01-26T22:31:31.289391+00:00 19994330.286347340792 27869999.999990243465 262864330.286333888769 1 60335.938568066 2024-01-26T22:31:32.280946+00:00 19994330.286276254803 27870000.000018041581 262864330.286290585995 1 60335.938579730 2024-01-26T22:31:33.288706+00:00 19994330.286319587380 27870000.000017449260 262864330.286333352327 1 60335.938591232 2024-01-26T22:31:34.282426+00:00 19994330.286383122206 27869999.999983206391 262864330.286362618208 1 60335.938602815 2024-01-26T22:31:35.283202+00:00 19994330.286136306822 27869999.999970357865 262864330.286102950573 1 60335.938614445 2024-01-26T22:31:36.288075+00:00 19994330.286216482520 27869999.999933853745 262864330.286146640778 1 60335.938625949 2024-01-26T22:31:37.282028+00:00 19994330.286274481565 27869999.999994125217 262864330.286264926195 1 60335.938637543 2024-01-26T22:31:38.283754+00:00 19994330.286629367620 27870000.000069011003 262864330.286694705486 1 60335.938649156 2024-01-26T22:31:39.287078+00:00 19994330.286081936210 27870000.000001296401 262864330.286079555750 1 60335.938660657 2024-01-26T22:31:40.280752+00:00 19994330.286289572716 27870000.000025145710 262864330.286311030388 1 60335.938672226 2024-01-26T22:31:41.280308+00:00 19994330.286280173808 27870000.000005371869 262864330.286281853914 1 60335.938683874 2024-01-26T22:31:42.286669+00:00 19994330.286341279745 27870000.000005759299 262864330.286343336105 1 60335.938695386 2024-01-26T22:31:43.281369+00:00 19994330.286265660077 27869999.999931726605 262864330.286193698645 1 60335.938706955 2024-01-26T22:31:44.280922+00:00 19994330.286217149347 27869999.999952509999 262864330.286165952682 1 60335.938718510 2024-01-26T22:31:45.279288+00:00 19994330.286408871412 27870000.000002980232 262864330.286408156157 1 60335.938730100 2024-01-26T22:31:46.280651+00:00 19994330.285961307585 27869999.999951645732 262864330.285909265280 1 60335.938741680 2024-01-26T22:31:47.281167+00:00 19994330.286361657083 27870000.000022817403 262864330.286380797625 1 60335.938753290 2024-01-26T22:31:48.284265+00:00 19994330.286318223923 27869999.999994102865 262864330.286308616400 1 60335.938764979 2024-01-26T22:31:49.294165+00:00 19994330.286374658346 27870000.000031329691 262864330.286402285099 1 60335.938776407 2024-01-26T22:31:50.281612+00:00 19994330.286342605948 27870000.000062774867 262864330.286401689053 1 60335.938788123 2024-01-26T22:31:51.293816+00:00 19994330.286517411470 27870000.000003408641 262864330.286517113447 1 60335.938799552 2024-01-26T22:31:52.281281+00:00 19994330.286127001047 27870000.000021930784 262864330.286145240068 1 60335.938811117 2024-01-26T22:31:53.280513+00:00 19994330.286112725735 27870000.000006180257 262864330.286115199327 1 60335.938822702 2024-01-26T22:31:54.281402+00:00 19994330.286396749318 27869999.999971702695 262864330.286364734173 1 60335.938834312 2024-01-26T22:31:55.284574+00:00 19994330.286258351058 27869999.999985247850 262864330.286239892244 1 60335.938846038 2024-01-26T22:31:56.297672+00:00 19994330.286334685981 27869999.999993357807 262864330.286324352026 1 60335.938857559 2024-01-26T22:31:57.293116+00:00 19994330.286316245794 27869999.999973051250 262864330.286285609007 1 60335.938869165 2024-01-26T22:31:58.295825+00:00 19994330.286319062114 27869999.999954871833 262864330.286270260811 1 60335.938880674 2024-01-26T22:31:59.290238+00:00 19994330.286275830120 27870000.000032860786 262864330.286305010319 1 60335.938892215 2024-01-26T22:32:00.287367+00:00 19994330.286221645772 27869999.999988548458 262864330.286206513643 1 60335.938903868 2024-01-26T22:32:01.294199+00:00 19994330.286164775491 27870000.000022098422 262864330.286183178425 1 60335.938915380 2024-01-26T22:32:02.288811+00:00 19994330.286601182073 27870000.000042125583 262864330.286639630795 1 60335.938927034 2024-01-26T22:32:03.295771+00:00 19994330.286094624549 27870000.000000227243 262864330.286091178656 1 60335.938938586 2024-01-26T22:32:04.293805+00:00 19994330.286150775850 27869999.999969169497 262864330.286116272211 1 60335.938950181 2024-01-26T22:32:05.295642+00:00 19994330.286143206060 27869999.999983482063 262864330.286123007536 1 60335.938961681 2024-01-26T22:32:06.289266+00:00 19994330.286328636110 27869999.999965518713 262864330.286290466785 1 60335.938973275 2024-01-26T22:32:07.290932+00:00 19994330.286457248032 27869999.999973461032 262864330.286427021027 1 60335.938984868 2024-01-26T22:32:08.292622+00:00 19994330.285962842405 27870000.000011622906 262864330.285970777273 1 60335.938996377 2024-01-26T22:32:09.287009+00:00 19994330.286120869219 27870000.000012986362 262864330.286130160093 1 60335.939007990 2024-01-26T22:32:10.290337+00:00 19994330.286157637835 27869999.999976389110 262864330.286130338907 1 60335.939019523 2024-01-26T22:32:11.286799+00:00 19994330.286393761635 27870000.000064358115 262864330.286454439163 1 60335.939031089 2024-01-26T22:32:12.286090+00:00 19994330.286172259599 27869999.999984309077 262864330.286152899265 1 60335.939050173 2024-01-26T22:32:13.934937+00:00 19994330.286314502358 27870000.000048574060 262864330.286359369755 1 60335.939055368 2024-01-26T22:32:14.383771+00:00 19994330.286282643676 27870000.000014334917 262864330.286293268204 1 60335.939065773 2024-01-26T22:32:15.282754+00:00 19994330.286412905902 27869999.999989684671 262864330.286398887634 1 60335.939077436 2024-01-26T22:32:16.290492+00:00 19994330.286242932081 27869999.999987680465 262864330.286226928234 1 60335.939088894 2024-01-26T22:32:17.280407+00:00 19994330.286059219390 27869999.999964926392 262864330.286020457745 1 60335.939100526 2024-01-26T22:32:18.285474+00:00 19994330.286152351648 27869999.999972168356 262864330.286120831966 1 60335.939112078 2024-01-26T22:32:19.283541+00:00 19994330.286431457847 27869999.999920487404 262864330.286348253489 1 60335.939123641 2024-01-26T22:32:20.282565+00:00 19994330.286439258605 27869999.999981928617 262864330.286417514086 1 60335.939135271 2024-01-26T22:32:21.287402+00:00 19994330.286288090050 27869999.999997898936 262864330.286282300949 1 60335.939146784 2024-01-26T22:32:22.282146+00:00 19994330.286060579121 27870000.000049993396 262864330.286106884480 1 60335.939158408 2024-01-26T22:32:23.286411+00:00 19994330.286285880953 27869999.999982386827 262864330.286264568567 1 60335.939169994 2024-01-26T22:32:24.287454+00:00 19994330.286485437304 27870000.000034868717 262864330.286516606808 1 60335.939181522 2024-01-26T22:32:25.283541+00:00 19994330.286218691617 27869999.999992355704 262864330.286207377911 1 60335.939193081 2024-01-26T22:32:26.282163+00:00 19994330.286171916872 27870000.000002916902 262864330.286171138287 1 60335.939204679 2024-01-26T22:32:27.284299+00:00 19994330.286244899035 27870000.000003706664 262864330.286244899035 1 60335.939216260 2024-01-26T22:32:28.284875+00:00 19994330.286436766386 27870000.000005017966 262864330.286438077688 1 60335.939227983 2024-01-26T22:32:29.297782+00:00 19994330.286250676960 27869999.999939687550 262864330.286186665297 1 60335.939239392 2024-01-26T22:32:30.283478+00:00 19994330.286195613444 27869999.999955955893 262864330.286147862673 1 60335.939250945 2024-01-26T22:32:31.281654+00:00 19994330.286230619997 27870000.000020831823 262864330.286247760057 1 60335.939262559 2024-01-26T22:32:32.285066+00:00 19994330.286313831806 27869999.999991714954 262864330.286301851273 1 60335.939274111 2024-01-26T22:32:33.283228+00:00 19994330.286295838654 27870000.000037647784 262864330.286329776049 1 60335.939285720 2024-01-26T22:32:34.286213+00:00 19994330.286503404379 27870000.000041920692 262864330.286541640759 1 60335.939297310 2024-01-26T22:32:35.287575+00:00 19994330.286114830524 27870000.000028468668 262864330.286139607430 1 60335.939308836 2024-01-26T22:32:36.283450+00:00 19994330.286458030343 27870000.000042460859 262864330.286496818066 1 60335.939320380 2024-01-26T22:32:37.280818+00:00 19994330.286142941564 27869999.999981183559 262864330.286120444536 1 60335.939332118 2024-01-26T22:32:38.295001+00:00 19994330.286222830415 27870000.000004515052 262864330.286223649979 1 60335.939343560 2024-01-26T22:32:39.283573+00:00 19994330.286252364516 27869999.999995436519 262864330.286244094372 1 60335.939355149 2024-01-26T22:32:40.284859+00:00 19994330.286298122257 27869999.999967224896 262864330.286261647940 1 60335.939366714 2024-01-26T22:32:41.284088+00:00 19994330.286130391061 27869999.999971225858 262864330.286097913980 1 60335.939378252 2024-01-26T22:32:42.280984+00:00 19994330.286340944469 27870000.000021722168 262864330.286358982325 1 60335.939389823 2024-01-26T22:32:43.280710+00:00 19994330.286040101200 27869999.999997530133 262864330.286033928394 1 60335.939401436 2024-01-26T22:32:44.284094+00:00 19994330.286478586495 27870000.000043757260 262864330.286518633366 1 60335.939412991 2024-01-26T22:32:45.282438+00:00 19994330.286409717053 27869999.999976668507 262864330.286382675171 1 60335.939424637 2024-01-26T22:32:46.288664+00:00 19994330.286171801388 27870000.000067774206 262864330.286235868931 1 60335.939436169 2024-01-26T22:32:47.285012+00:00 19994330.286368224770 27869999.999968439341 262864330.286332964897 1 60335.939447717 2024-01-26T22:32:48.282748+00:00 19994330.286328997463 27869999.999980185181 262864330.286305487156 1 60335.939459311 2024-01-26T22:32:49.284456+00:00 19994330.286256130785 27869999.999983079731 262864330.286235511303 1 60335.939470911 2024-01-26T22:32:50.286718+00:00 19994330.286313902587 27869999.999928373843 262864330.286238580942 1 60335.939482433 2024-01-26T22:32:51.282168+00:00 19994330.286273989826 27869999.999949395657 262864330.286219686270 1 60335.939494053 2024-01-26T22:32:52.286153+00:00 19994330.286100178957 27869999.999978829175 262864330.286075323820 1 60335.939505577 2024-01-26T22:32:53.281859+00:00 19994330.286397673190 27870000.000012807548 262864330.286406785250 1 60335.939517228 2024-01-26T22:32:54.288519+00:00 19994330.286203090101 27869999.999986797571 262864330.286186188459 1 60335.939528741 2024-01-26T22:32:55.283265+00:00 19994330.286220178008 27870000.000037141144 262864330.286253631115 1 60335.939540339 2024-01-26T22:32:56.285306+00:00 19994330.286173876375 27870000.000029847026 262864330.286200046539 1 60335.939551963 2024-01-26T22:32:57.289600+00:00 19994330.286275293678 27870000.000050954521 262864330.286322563887 1 60335.939563497 2024-01-26T22:32:58.286159+00:00 19994330.286211393774 27869999.999981511384 262864330.286189228296 1 60335.939575054 2024-01-26T22:32:59.284673+00:00 19994330.286280632019 27870000.000017128885 262864330.286294072866 1 60335.939586661 2024-01-26T22:33:00.287489+00:00 19994330.286353394389 27869999.999974433333 262864330.286324143410 1 60335.939598200 2024-01-26T22:33:01.284498+00:00 19994330.286270879209 27869999.999996181577 262864330.286263376474 1 60335.939609798 2024-01-26T22:33:02.286549+00:00 19994330.286478932947 27869999.999978981912 262864330.286454230547 1 60335.939621374 2024-01-26T22:33:03.286698+00:00 19994330.286033309996 27869999.999959222972 262864330.285988837481 1 60335.939632971 2024-01-26T22:33:04.288683+00:00 19994330.286319587380 27870000.000016838312 262864330.286332726479 1 60335.939644505 2024-01-26T22:33:05.285236+00:00 19994330.286077030003 27869999.999995093793 262864330.286068409681 1 60335.939656118 2024-01-26T22:33:06.288640+00:00 19994330.286305487156 27870000.000050690025 262864330.286352485418 1 60335.939667684 2024-01-26T22:33:07.287874+00:00 19994330.286308497190 27870000.000037945807 262864330.286342740059 1 60335.939679266 2024-01-26T22:33:08.288631+00:00 19994330.286211382598 27870000.000048365444 262864330.286256045103 1 60335.939690825 2024-01-26T22:33:09.287237+00:00 19994330.286212578416 27869999.999987728894 262864330.286196589470 1 60335.939702337 2024-01-26T22:33:10.281911+00:00 19994330.286277696490 27869999.999950051308 262864330.286224067211 1 60335.939714002 2024-01-26T22:33:11.289787+00:00 19994330.285994857550 27869999.999934524298 262864330.285925686359 1 60335.939725588 2024-01-26T22:33:12.290764+00:00 19994330.286413986236 27869999.999914545566 262864330.286324858665 1 60335.939737053 2024-01-26T22:33:13.281359+00:00 19994330.286129008979 27869999.999966274947 262864330.286091566086 1 60335.939748652 2024-01-26T22:33:14.283514+00:00 19994330.286419369280 27870000.000000741333 262864330.286416411400 1 60335.939760228 2024-01-26T22:33:15.283725+00:00 19994330.286016713828 27870000.000023011118 262864330.286036014557 1 60335.939771787 2024-01-26T22:33:16.282436+00:00 19994330.286298021674 27869999.999995473772 262864330.286289811134 1 60335.939783389 2024-01-26T22:33:17.284803+00:00 19994330.286321967840 27870000.000008616596 262864330.286326885223 1 60335.939794943 2024-01-26T22:33:18.283078+00:00 19994330.286272086203 27870000.000073708594 262864330.286342084408 1 60335.939806620 2024-01-26T22:33:19.291948+00:00 19994330.286152347922 27869999.999995507300 262864330.286144137383 1 60335.939818131 2024-01-26T22:33:20.286536+00:00 19994330.286318544298 27869999.999997042120 262864330.286311894655 1 60335.939829660 2024-01-26T22:33:21.282602+00:00 19994330.286118127406 27870000.000009179115 262864330.286123603582 1 60335.939841266 2024-01-26T22:33:22.285351+00:00 19994330.286216955632 27869999.999983891845 262864330.286197155714 1 60335.939852837 2024-01-26T22:33:23.285166+00:00 19994330.286490119994 27869999.999958012253 262864330.286444425583 1 60335.939864411 2024-01-26T22:33:24.285107+00:00 19994330.286271009594 27869999.999980147928 262864330.286247462034 1 60335.939875948 2024-01-26T22:33:25.281900+00:00 19994330.286500696093 27869999.999999787658 262864330.286496788263 1 60335.939887521 2024-01-26T22:33:26.281799+00:00 19994330.286130305380 27870000.000025562942 262864330.286152184010 1 60335.939899086 2024-01-26T22:33:27.281078+00:00 19994330.286088343710 27870000.000046201050 262864330.286130845547 1 60335.939910680 2024-01-26T22:33:28.282719+00:00 19994330.286340925843 27870000.000016201288 262864330.286353439093 1 60335.939922272 2024-01-26T22:33:29.284267+00:00 19994330.286474276334 27870000.000063430518 262864330.286534011364 1 60335.939933809 2024-01-26T22:33:30.281149+00:00 19994330.286176778376 27869999.999992698431 262864330.286165773869 1 60335.939945387 2024-01-26T22:33:31.281459+00:00 19994330.286235075444 27869999.999976161867 262864330.286207526922 1 60335.939956998 2024-01-26T22:33:32.284644+00:00 19994330.286399833858 27869999.999971352518 262864330.286367505789 1 60335.939968557 2024-01-26T22:33:33.283352+00:00 19994330.286072101444 27869999.999998658895 262864330.286067068577 1 60335.939980099 2024-01-26T22:33:34.280553+00:00 19994330.286302521825 27869999.999989930540 262864330.286288738251 1 60335.939991668 2024-01-26T22:33:35.280089+00:00 19994330.286347247660 27870000.000043798238 262864330.286387354136 1 60335.940003253 2024-01-26T22:33:36.281067+00:00 19994330.286262135953 27870000.000025581568 262864330.286283999681 1 60335.940014862 2024-01-26T22:33:37.284099+00:00 19994330.286383036524 27870000.000023335218 262864330.286402672529 1 60335.940026470 2024-01-26T22:33:38.287064+00:00 19994330.286267533898 27870000.000046223402 262864330.286310076714 1 60335.940038028 2024-01-26T22:33:39.285649+00:00 19994330.286125458777 27870000.000065345317 262864330.286187112331 1 60335.940049660 2024-01-26T22:33:40.290648+00:00 19994330.286246299744 27869999.999978072941 262864330.286220669746 1 60335.940061145 2024-01-26T22:33:41.282898+00:00 19994330.286234781146 27870000.000032674521 262864330.286263763905 1 60335.940072759 2024-01-26T22:33:42.286385+00:00 19994330.286368746310 27870000.000012833625 262864330.286377906799 1 60335.940084320 2024-01-26T22:33:43.285238+00:00 19994330.286333903670 27869999.999983604997 262864330.286313831806 1 60335.940095906 2024-01-26T22:33:44.286267+00:00 19994330.286231528968 27870000.000008083880 262864330.286235898733 1 60335.940107457 2024-01-26T22:33:45.284291+00:00 19994330.286174543202 27869999.999990087003 262864330.286160916090 1 60335.940119131 2024-01-26T22:33:46.292931+00:00 19994330.286323603243 27869999.999974243343 262864330.286294162273 1 60335.940130600 2024-01-26T22:33:47.283852+00:00 19994330.286193646491 27870000.000010807067 262864330.286200761795 1 60335.940142198 2024-01-26T22:33:48.285844+00:00 19994330.286244064569 27870000.000002030283 262864330.286242395639 1 60335.940153796 2024-01-26T22:33:49.287967+00:00 19994330.286398675293 27870000.000009901822 262864330.286404877901 1 60335.940165306 2024-01-26T22:33:50.282406+00:00 19994330.286163840443 27870000.000052399933 262864330.286212533712 1 60335.940176942 2024-01-26T22:33:51.287796+00:00 19994330.286286227405 27869999.999981947243 262864330.286264479160 1 60335.940188452 2024-01-26T22:33:52.282255+00:00 19994330.286238882691 27869999.999974045902 262864330.286209225655 1 60335.940200027 2024-01-26T22:33:53.282340+00:00 19994330.286267500371 27869999.999999489635 262864330.286263287067 1 60335.940211663 2024-01-26T22:33:54.287692+00:00 19994330.286351308227 27870000.000006683171 262864330.286354303360 1 60335.940223182 2024-01-26T22:33:55.282945+00:00 19994330.286482609808 27869999.999976877123 262864330.286455780268 1 60335.940234780 2024-01-26T22:33:56.284993+00:00 19994330.285957239568 27869999.999969400465 262864330.285922944546 1 60335.940246344 2024-01-26T22:33:57.284070+00:00 19994330.286407161504 27870000.000007595867 262864330.286411076784 1 60335.940257868 2024-01-26T22:33:58.279814+00:00 19994330.286146081984 27869999.999979559332 262864330.286121934652 1 60335.940269467 2024-01-26T22:33:59.281935+00:00 19994330.286369495094 27870000.000014595687 262864330.286380410194 1 60335.940281034 2024-01-26T22:34:00.281385+00:00 19994330.286244660616 27870000.000023856759 262864330.286264806986 1 60335.940292613 2024-01-26T22:34:01.281754+00:00 19994330.286204088479 27869999.999989505857 262864330.286189913750 1 60335.940304280 2024-01-26T22:34:02.289796+00:00 19994330.286233138293 27870000.000031553209 262864330.286260992289 1 60335.940315804 2024-01-26T22:34:03.285505+00:00 19994330.286248687655 27869999.999930437654 262864330.286175429821 1 60335.940327463 2024-01-26T22:34:04.292765+00:00 19994330.286242712289 27869999.999998170882 262864330.286237210035 1 60335.940339036 2024-01-26T22:34:05.292747+00:00 19994330.286302264780 27869999.999910060316 262864330.286208629608 1 60335.940350634 2024-01-26T22:34:06.294788+00:00 19994330.286222841591 27869999.999985095114 262864330.286204248667 1 60335.940362187 2024-01-26T22:34:07.292937+00:00 19994330.286417499185 27869999.999989107251 262864330.286402881145 1 60335.940373668 2024-01-26T22:34:08.284917+00:00 19994330.286142244935 27870000.000012520701 262864330.286151051521 1 60335.940385365 2024-01-26T22:34:09.295539+00:00 19994330.286333598197 27869999.999999523163 262864330.286329418421 1 60335.940396946 2024-01-26T22:34:10.296166+00:00 19994330.286331716925 27870000.000026568770 262864330.286354601383 1 60335.940408476 2024-01-26T22:34:11.292345+00:00 19994330.286110155284 27870000.000045634806 262864330.286152094603 1 60335.940420066 2024-01-26T22:34:12.293706+00:00 19994330.286400608718 27870000.000045571476 262864330.286442488432 1 60335.940431620 2024-01-26T22:34:13.291937+00:00 19994330.286083795130 27870000.000048682094 262864330.286128789186 1 60335.940443525 2024-01-26T22:34:14.320591+00:00 19994330.286250852048 27869999.999972607940 262864330.286219775677 1 60335.940454752 2024-01-26T22:34:15.290567+00:00 19994330.286284640431 27870000.000026814640 262864330.286307752132 1 60335.940466369 2024-01-26T22:34:16.294253+00:00 19994330.286097567528 27870000.000005055219 262864330.286098927259 1 60335.940477877 2024-01-26T22:34:17.288585+00:00 19994330.286339767277 27869999.999953698367 262864330.286289751530 1 60335.940489448 2024-01-26T22:34:18.288277+00:00 19994330.286371588707 27869999.999961867929 262864330.286329746246 1 60335.940501073 2024-01-26T22:34:19.292764+00:00 19994330.286130689085 27870000.000009905547 262864330.286136895418 1 60335.940512859 2024-01-26T22:34:20.310997+00:00 19994330.286161091179 27870000.000004485250 262864330.286161869764 1 60335.940524165 2024-01-26T22:34:21.287847+00:00 19994330.286317005754 27870000.000052336603 262864330.286365628242 1 60335.940535699 2024-01-26T22:34:22.284351+00:00 19994330.286128878593 27870000.000043679029 262864330.286168873310 1 60335.940547341 2024-01-26T22:34:23.290238+00:00 19994330.286328312010 27869999.999958805740 262864330.286283433437 1 60335.940558932 2024-01-26T22:34:24.291713+00:00 19994330.286598715931 27869999.999973520637 262864330.286568552256 1 60335.940570422 2024-01-26T22:34:25.284410+00:00 19994330.286312971264 27869999.999961417168 262864330.286270678043 1 60335.940581978 2024-01-26T22:34:26.282895+00:00 19994330.286250945181 27869999.999974224716 262864330.286221474409 1 60335.940593559 2024-01-26T22:34:27.283510+00:00 19994330.286203440279 27869999.999982211739 262864330.286181956530 1 60335.940605104 2024-01-26T22:34:28.280969+00:00 19994330.286456283182 27870000.000001497567 262864330.286454081535 1 60335.940616736 2024-01-26T22:34:29.285967+00:00 19994330.286219749600 27869999.999989673495 262864330.286205738783 1 60335.940628306 2024-01-26T22:34:30.285611+00:00 19994330.286192435771 27869999.999999232590 262864330.286187976599 1 60335.940639921 2024-01-26T22:34:31.289111+00:00 19994330.286348521709 27869999.999987851828 262864330.286332666874 1 60335.940651525 2024-01-26T22:34:32.291764+00:00 19994330.286276251078 27870000.000032093376 262864330.286304652691 1 60335.940663131 2024-01-26T22:34:33.294495+00:00 19994330.286447562277 27870000.000016983598 262864330.286460846663 1 60335.940674853 2024-01-26T22:34:34.307283+00:00 19994330.286287222058 27869999.999992638826 262864330.286276161671 1 60335.940686211 2024-01-26T22:34:35.288681+00:00 19994330.286149647087 27870000.000032395124 262864330.286178350449 1 60335.940697768 2024-01-26T22:34:36.287156+00:00 19994330.286320194602 27870000.000007845461 262864330.286324322224 1 60335.940709343 2024-01-26T22:34:37.287214+00:00 19994330.286511979997 27869999.999993875623 262864330.286502152681 1 60335.940721119 2024-01-26T22:34:38.304686+00:00 19994330.286014053971 27870000.000009730458 262864330.286020070314 1 60335.940732484 2024-01-26T22:34:39.286615+00:00 19994330.286196272820 27869999.999915972352 262864330.286108523607 1 60335.940744022 2024-01-26T22:34:40.283478+00:00 19994330.286473549902 27870000.000028174371 262864330.286498010159 1 60335.940755611 2024-01-26T22:34:41.284788+00:00 19994330.286393202841 27869999.999988406897 262864330.286377906799 1 60335.940767209 2024-01-26T22:34:42.286860+00:00 19994330.286185637116 27870000.000021092594 262864330.286203026772 1 60335.940778831 2024-01-26T22:34:43.290955+00:00 19994330.286401554942 27870000.000095393509 262864330.286493241787 1 60335.940790345 2024-01-26T22:34:44.285798+00:00 19994330.286329541355 27870000.000068370253 262864330.286394208670 1 60335.940801876 2024-01-26T22:34:45.282098+00:00 19994330.286285344511 27870000.000045359135 262864330.286327004433 1 60335.940813461 2024-01-26T22:34:46.283060+00:00 19994330.286188434809 27870000.000045310706 262864330.286230027676 1 60335.940825048 2024-01-26T22:34:47.284167+00:00 19994330.286466967314 27870000.000051319599 262864330.286514580250 1 60335.940836616 2024-01-26T22:34:48.283608+00:00 19994330.286285605282 27869999.999984603375 262864330.286266505718 1 60335.940848189 2024-01-26T22:34:49.283568+00:00 19994330.286213010550 27869999.999967634678 262864330.286176949739 1 60335.940859912 2024-01-26T22:34:50.296424+00:00 19994330.286271534860 27869999.999997437000 262864330.286265283823 1 60335.940871364 2024-01-26T22:34:51.285846+00:00 19994330.286221824586 27869999.999971773475 262864330.286189913750 1 60335.940882900 2024-01-26T22:34:52.282526+00:00 19994330.286285847425 27869999.999973744154 262864330.286255896091 1 60335.940894536 2024-01-26T22:34:53.287929+00:00 19994330.286081202328 27869999.999990727752 262864330.286068230867 1 60335.940906072 2024-01-26T22:34:54.284627+00:00 19994330.286563940346 27870000.000019643456 262864330.286579877138 1 60335.940917644 2024-01-26T22:34:55.284434+00:00 19994330.286255497485 27869999.999997660518 262864330.286249488592 1 60335.940929192 2024-01-26T22:34:56.282182+00:00 19994330.286316782236 27870000.000061757863 262864330.286374837160 1 60335.940940761 2024-01-26T22:34:57.281786+00:00 19994330.286283321679 27870000.000022254884 262864330.286301881075 1 60335.940952358 2024-01-26T22:34:58.283735+00:00 19994330.286307860166 27869999.999986588955 262864330.286290764809 1 60335.940963947 2024-01-26T22:34:59.285057+00:00 19994330.286426264793 27869999.999948561192 262864330.286371141672 1 60335.940975500 2024-01-26T22:35:00.283181+00:00 19994330.286370679736 27869999.999974921346 262864330.286341905594 1 60335.940987043 2024-01-26T22:35:01.280529+00:00 19994330.285929463804 27870000.000027321279 262864330.285953104496 1 60335.940999084 2024-01-26T22:35:02.320855+00:00 19994330.286256868392 27869999.999997153878 262864330.286250323057 1 60335.941010261 2024-01-26T22:35:03.286528+00:00 19994330.286091230810 27870000.000032402575 262864330.286119937897 1 60335.941021906 2024-01-26T22:35:04.292645+00:00 19994330.286475669593 27870000.000047329813 262864330.286519289017 1 60335.941033442 2024-01-26T22:35:05.289371+00:00 19994330.286276713014 27870000.000068273395 262864330.286341309547 1 60335.941045077 2024-01-26T22:35:06.294668+00:00 19994330.286317713559 27870000.000024430454 262864330.286338448524 1 60335.941056580 2024-01-26T22:35:07.288491+00:00 19994330.286054614931 27870000.000002142042 262864330.286053061485 1 60335.941068304 2024-01-26T22:35:08.301435+00:00 19994330.286253690720 27870000.000017095357 262864330.286267101765 1 60335.941079748 2024-01-26T22:35:09.290255+00:00 19994330.286332335323 27869999.999965623021 262864330.286294251680 1 60335.941091280 2024-01-26T22:35:10.286593+00:00 19994330.286295983940 27869999.999999757856 262864330.286292046309 1 60335.941102871 2024-01-26T22:35:11.288015+00:00 19994330.286349892616 27869999.999974131584 262864330.286320328712 1 60335.941114465 2024-01-26T22:35:12.289774+00:00 19994330.286257907748 27869999.999965909868 262864330.286220133305 1 60335.941126076 2024-01-26T22:35:13.292947+00:00 19994330.286160621792 27869999.999962106347 262864330.286119014025 1 60335.941137560 2024-01-26T22:35:14.285156+00:00 19994330.286184184253 27870000.000007227063 262864330.286187708378 1 60335.941149149 2024-01-26T22:35:15.286474+00:00 19994330.286146160215 27870000.000018801540 262864330.286161273718 1 60335.941160799 2024-01-26T22:35:16.292981+00:00 19994330.286369781941 27870000.000015735626 262864330.286381810904 1 60335.941172375 2024-01-26T22:35:17.293185+00:00 19994330.286296594888 27870000.000024471432 262864330.286317378283 1 60335.941183846 2024-01-26T22:35:18.284357+00:00 19994330.286510992795 27870000.000004928559 262864330.286512225866 1 60335.941195409 2024-01-26T22:35:19.283346+00:00 19994330.286387622356 27870000.000052053481 262864330.286435991526 1 60335.941206989 2024-01-26T22:35:20.283833+00:00 19994330.286402218044 27869999.999980755150 262864330.286379277706 1 60335.941218576 2024-01-26T22:35:21.284950+00:00 19994330.286152180284 27869999.999996174127 262864330.286144673824 1 60335.941230130 2024-01-26T22:35:22.283267+00:00 19994330.286191478372 27869999.999998841435 262864330.286186635494 1 60335.941241682 2024-01-26T22:35:23.281295+00:00 19994330.286387726665 27869999.999978583306 262864330.286362588406 1 60335.941253251 2024-01-26T22:35:24.280944+00:00 19994330.286274865270 27869999.999978743494 262864330.286249935627 1 60335.941264824 2024-01-26T22:35:25.280775+00:00 19994330.286023799330 27869999.999984819442 262864330.286004930735 1 60335.941276460 2024-01-26T22:35:26.286143+00:00 19994330.286297719926 27870000.000013515353 262864330.286307543516 1 60335.941288005 2024-01-26T22:35:27.283588+00:00 19994330.286445453763 27870000.000052586198 262864330.286494314671 1 60335.941299567 2024-01-26T22:35:28.282552+00:00 19994330.286243438721 27870000.000012561679 262864330.286252319813 1 60335.941311174 2024-01-26T22:35:29.285406+00:00 19994330.286310929805 27870000.000050898641 262864330.286358147860 1 60335.941322734 2024-01-26T22:35:30.284221+00:00 19994330.286524109542 27869999.999978400767 262864330.286498814821 1 60335.941334303 2024-01-26T22:35:31.283793+00:00 19994330.286104172468 27869999.999992940575 262864330.286093413830 1 60335.941345919 2024-01-26T22:35:32.287373+00:00 19994330.286275491118 27869999.999947011471 262864330.286218822002 1 60335.941357519 2024-01-26T22:35:33.289638+00:00 19994330.286315258592 27869999.999988820404 262864330.286300390959 1 60335.941368972 2024-01-26T22:35:34.279212+00:00 19994330.286315806210 27869999.999962974340 262864330.286275088787 1 60335.941380593 2024-01-26T22:35:35.283180+00:00 19994330.286349892616 27869999.999992046505 262864330.286338239908 1 60335.941392175 2024-01-26T22:35:36.283939+00:00 19994330.286023754627 27870000.000016447157 262864330.286036521196 1 60335.941403710 2024-01-26T22:35:37.280593+00:00 19994330.286420289427 27870000.000037759542 262864330.286454349756 1 60335.941415383 2024-01-26T22:35:38.289034+00:00 19994330.286271885037 27870000.000052679330 262864330.286320865154 1 60335.941426906 2024-01-26T22:35:39.284655+00:00 19994330.286493893713 27870000.000024091452 262864330.286514282227 1 60335.941438441 2024-01-26T22:35:40.281321+00:00 19994330.286305099726 27869999.999992012978 262864330.286293417215 1 60335.941450051 2024-01-26T22:35:41.284451+00:00 19994330.286172211170 27869999.999992512167 262864330.286161035299 1 60335.941461707 2024-01-26T22:35:42.291470+00:00 19994330.286342870444 27869999.999985843897 262864330.286325007677 1 60335.941473161 2024-01-26T22:35:43.281115+00:00 19994330.286563936621 27869999.999997634441 262864330.286557883024 1 60335.941484819 2024-01-26T22:35:44.288395+00:00 19994330.286299429834 27869999.999975070357 262864330.286270827055 1 60335.941496455 2024-01-26T22:35:45.293683+00:00 19994330.286269571632 27869999.999993447214 262864330.286259323359 1 60335.941507978 2024-01-26T22:35:46.289350+00:00 19994330.286338556558 27869999.999965373427 262864330.286300241947 1 60335.941519583 2024-01-26T22:35:47.291987+00:00 19994330.286095503718 27870000.000026032329 262864330.286117851734 1 60335.941531231 2024-01-26T22:35:48.298375+00:00 19994330.286445710808 27870000.000042561442 262864330.286484569311 1 60335.941542742 2024-01-26T22:35:49.292939+00:00 19994330.286271296442 27870000.000049524009 262864330.286317139864 1 60335.941554246 2024-01-26T22:35:50.286817+00:00 19994330.286058835685 27870000.000028833747 262864330.286083996296 1 60335.941565886 2024-01-26T22:35:51.292548+00:00 19994330.286489520222 27870000.000028111041 262864330.286513924599 1 60335.941577441 2024-01-26T22:35:52.290895+00:00 19994330.286325369030 27869999.999998234212 262864330.286319911480 1 60335.941589061 2024-01-26T22:35:53.294862+00:00 19994330.286399986595 27869999.999995857477 262864330.286392152309 1 60335.941600509 2024-01-26T22:35:54.283996+00:00 19994330.286494970322 27869999.999975055456 262864330.286466330290 1 60335.941612807 2024-01-26T22:35:55.346555+00:00 19994330.286071207374 27869999.999945335090 262864330.286012858152 1 60335.941623736 2024-01-26T22:35:56.290754+00:00 19994330.286320198327 27869999.999994065613 262864330.286310583353 1 60335.941635329 2024-01-26T22:35:57.292441+00:00 19994330.286327142268 27869999.999963317066 262864330.286286771297 1 60335.941646845 2024-01-26T22:35:58.287389+00:00 19994330.286041732877 27869999.999961767346 262864330.285999804735 1 60335.941658553 2024-01-26T22:35:59.298976+00:00 19994330.286263160408 27869999.999960195273 262864330.286219656467 1 60335.941669961 2024-01-26T22:36:00.284614+00:00 19994330.286225251853 27869999.999961525202 262864330.286183089018 1 60335.941682103 2024-01-26T22:36:01.333721+00:00 19994330.285938840359 27869999.999991700053 262864330.285926848650 1 60335.941693178 2024-01-26T22:36:02.290614+00:00 19994330.286191593856 27869999.999992087483 262864330.286179959774 1 60335.941704757 2024-01-26T22:36:03.291004+00:00 19994330.286330319941 27870000.000008162111 262864330.286334782839 1 60335.941716350 2024-01-26T22:36:04.292628+00:00 19994330.286461777985 27869999.999983865768 262864330.286441951990 1 60335.941727832 2024-01-26T22:36:05.284661+00:00 19994330.286262504756 27869999.999962855130 262864330.286221683025 1 60335.941739521 2024-01-26T22:36:06.294579+00:00 19994330.286088388413 27869999.999979902059 262864330.286064594984 1 60335.941751035 2024-01-26T22:36:07.289439+00:00 19994330.286197338253 27869999.999984372407 262864330.286178022623 1 60335.941762702 2024-01-26T22:36:08.297451+00:00 19994330.286354929209 27870000.000007513911 262864330.286358743906 1 60335.941774130 2024-01-26T22:36:09.284873+00:00 19994330.286392513663 27870000.000012740493 262864330.286401569843 1 60335.941785784 2024-01-26T22:36:10.291786+00:00 19994330.286280650645 27869999.999976273626 262864330.286253243685 1 60335.941797398 2024-01-26T22:36:11.295205+00:00 19994330.286416471004 27870000.000042740256 262864330.286455512047 1 60335.941808914 2024-01-26T22:36:12.290131+00:00 19994330.286168802530 27870000.000050880015 262864330.286215990782 1 60335.941820503 2024-01-26T22:36:13.291474+00:00 19994330.286135032773 27870000.000056132674 262864330.286187469959 1 60335.941832198 2024-01-26T22:36:14.301868+00:00 19994330.286583401263 27870000.000044919550 262864330.286624610424 1 60335.941843589 2024-01-26T22:36:15.286106+00:00 19994330.286260373890 27870000.000036731362 262864330.286293387413 1 60335.941855177 2024-01-26T22:36:16.287280+00:00 19994330.286244228482 27869999.999972645193 262864330.286213159561 1 60335.941866726 2024-01-26T22:36:17.285129+00:00 19994330.286293286830 27870000.000008460134 262864330.286298066378 1 60335.941878303 2024-01-26T22:36:18.285409+00:00 19994330.286097161472 27869999.999977093190 262864330.286070555449 1 60335.941889890 2024-01-26T22:36:19.286502+00:00 19994330.286284193397 27869999.999997347593 262864330.286277830601 1 60335.941901522 2024-01-26T22:36:20.291522+00:00 19994330.285983391106 27870000.000006821007 262864330.285986512899 1 60335.941913006 2024-01-26T22:36:21.283711+00:00 19994330.286518484354 27869999.999995302409 262864330.286510080099 1 60335.941924694 2024-01-26T22:36:22.293597+00:00 19994330.286295123398 27870000.000037215650 262864330.286328643560 1 60335.941936239 2024-01-26T22:36:23.291010+00:00 19994330.286150820553 27870000.000019557774 262864330.286166667938 1 60335.941947784 2024-01-26T22:36:24.288575+00:00 19994330.286199562252 27870000.000024989247 262864330.286220848560 1 60335.941959380 2024-01-26T22:36:25.290434+00:00 19994330.286083787680 27869999.999979816377 262864330.286059916019 1 60335.941971042 2024-01-26T22:36:26.298008+00:00 19994330.286429371685 27870000.000023201108 262864330.286448866129 1 60335.941982585 2024-01-26T22:36:27.295399+00:00 19994330.286183636636 27869999.999986119568 262864330.286166042089 1 60335.941994084 2024-01-26T22:36:28.288837+00:00 19994330.286325957626 27869999.999945510179 262864330.286267787218 1 60335.942005632 2024-01-26T22:36:29.286607+00:00 19994330.285971790552 27869999.999984007329 262864330.285952091217 1 60335.942017199 2024-01-26T22:36:30.285933+00:00 19994330.286339472979 27870000.000004392117 262864330.286340147257 1 60335.942028699 2024-01-26T22:36:31.279534+00:00 19994330.286073245108 27869999.999939896166 262864330.286009430885 1 60335.942040381 2024-01-26T22:36:32.288903+00:00 19994330.286331370473 27870000.000016257167 262864330.286343932152 1 60335.942051893 2024-01-26T22:36:33.283517+00:00 19994330.286263547838 27870000.000028744340 262864330.286288589239 1 60335.942063482 2024-01-26T22:36:34.284787+00:00 19994330.286355789751 27870000.000064507127 262864330.286416590214 1 60335.942075095 2024-01-26T22:36:35.288193+00:00 19994330.286256872118 27870000.000013247132 262864330.286266416311 1 60335.942086646 2024-01-26T22:36:36.286252+00:00 19994330.286044090986 27870000.000015106052 262864330.286055505276 1 60335.942098239 2024-01-26T22:36:37.287866+00:00 19994330.286419458687 27870000.000003330410 262864330.286419093609 1 60335.942109752 2024-01-26T22:36:38.282607+00:00 19994330.286101877689 27869999.999961856753 262864330.286060035229 1 60335.942121370 2024-01-26T22:36:39.286327+00:00 19994330.286136746407 27870000.000019215047 262864330.286152273417 1 60335.942133061 2024-01-26T22:36:40.296474+00:00 19994330.286336995661 27869999.999940156937 262864330.286273449659 1 60335.942144503 2024-01-26T22:36:41.285096+00:00 19994330.286375477910 27870000.000025317073 262864330.286397099495 1 60335.942156123 2024-01-26T22:36:42.289059+00:00 19994330.286254566163 27869999.999978948385 262864330.286229819059 1 60335.942167682 2024-01-26T22:36:43.287685+00:00 19994330.286171108484 27870000.000004161149 262864330.286171585321 1 60335.942179205 2024-01-26T22:36:44.283316+00:00 19994330.286349482834 27869999.999996785074 262864330.286342561245 1 60335.942190818 2024-01-26T22:36:45.286741+00:00 19994330.286272928119 27869999.999986913055 262864330.286256134510 1 60335.942202389 2024-01-26T22:36:46.286415+00:00 19994330.286204688251 27870000.000070970505 262864330.286271959543 1 60335.942213940 2024-01-26T22:36:47.284475+00:00 19994330.286252815276 27869999.999966572970 262864330.286215692759 1 60335.942225488 2024-01-26T22:36:48.282176+00:00 19994330.286504872143 27869999.999924886972 262864330.286426067352 1 60335.942237088 2024-01-26T22:36:49.284387+00:00 19994330.286137558520 27870000.000005308539 262864330.286139160395 1 60335.942248689 2024-01-26T22:36:50.286779+00:00 19994330.286098890007 27870000.000008422881 262864330.286103636026 1 60335.942260204 2024-01-26T22:36:51.281630+00:00 19994330.286313071847 27869999.999969422817 262864330.286278784275 1 60335.942271785 2024-01-26T22:36:52.282202+00:00 19994330.286103393883 27869999.999970152974 262864330.286069840193 1 60335.942283347 2024-01-26T22:36:53.281209+00:00 19994330.286247853190 27869999.999981030822 262864330.286225199699 1 60335.942294945 2024-01-26T22:36:54.283267+00:00 19994330.286106940359 27869999.999993950129 262864330.286097198725 1 60335.942306570 2024-01-26T22:36:55.287669+00:00 19994330.286152660847 27870000.000004224479 262864330.286153197289 1 60335.942318086 2024-01-26T22:36:56.282626+00:00 19994330.286428056657 27870000.000045005232 262864330.286469370127 1 60335.942329870 2024-01-26T22:36:57.300787+00:00 19994330.286347344518 27870000.000007778406 262864330.286351442337 1 60335.942341322 2024-01-26T22:36:58.290219+00:00 19994330.286210529506 27870000.000037327409 262864330.286244153976 1 60335.942352947 2024-01-26T22:36:59.294646+00:00 19994330.286442231387 27869999.999993346632 262864330.286431878805 1 60335.942364382 2024-01-26T22:37:00.282579+00:00 19994330.286280568689 27869999.999962087721 262864330.286238968372 1 60335.942376021 2024-01-26T22:37:01.288229+00:00 19994330.285960495472 27869999.999946143478 262864330.285902947187 1 60335.942387986 2024-01-26T22:37:02.321963+00:00 19994330.286436092108 27869999.999965447932 262864330.286397844553 1 60335.942399138 2024-01-26T22:37:03.285477+00:00 19994330.286226302385 27869999.999993123114 262864330.286215722561 1 60335.942410743 2024-01-26T22:37:04.288176+00:00 19994330.286037229002 27869999.999983921647 262864330.286017447710 1 60335.942422298 2024-01-26T22:37:05.286531+00:00 19994330.286384671926 27870000.000076774508 262864330.286457747221 1 60335.942433939 2024-01-26T22:37:06.292337+00:00 19994330.286434426904 27870000.000015560538 262864330.286446273327 1 60335.942445436 2024-01-26T22:37:07.285711+00:00 19994330.286212835461 27869999.999997589737 262864330.286206722260 1 60335.942457015 2024-01-26T22:37:08.286086+00:00 19994330.286303654313 27870000.000028260052 262864330.286328196526 1 60335.942468594 2024-01-26T22:37:09.286539+00:00 19994330.286210753024 27869999.999968826771 262864330.286175876856 1 60335.942480212 2024-01-26T22:37:10.290309+00:00 19994330.286258865148 27870000.000029534101 262864330.286284714937 1 60335.942491749 2024-01-26T22:37:11.287140+00:00 19994330.286228597164 27870000.000039994717 262864330.286264896393 1 60335.942503320 2024-01-26T22:37:12.286861+00:00 19994330.286075733602 27869999.999974884093 262864330.286046922207 1 60335.942514947 2024-01-26T22:37:13.291410+00:00 19994330.286505457014 27870000.000041104853 262864330.286542862654 1 60335.942526400 2024-01-26T22:37:14.280971+00:00 19994330.286403320730 27870000.000005539507 262864330.286405175924 1 60335.942538186 2024-01-26T22:37:15.299269+00:00 19994330.286136131734 27870000.000019092113 262864330.286151528358 1 60335.942549570 2024-01-26T22:37:16.282842+00:00 19994330.286453720182 27870000.000015016645 262864330.286465048790 1 60335.942561179 2024-01-26T22:37:17.285891+00:00 19994330.286310613155 27869999.999988246709 262864330.286295175552 1 60335.942572724 2024-01-26T22:37:18.283352+00:00 19994330.286155793816 27870000.000003289431 262864330.286155372858 1 60335.942584294 2024-01-26T22:37:19.283044+00:00 19994330.286357350647 27870000.000012446195 262864330.286366105080 1 60335.942595877 2024-01-26T22:37:20.283801+00:00 19994330.286262437701 27870000.000031355768 262864330.286290109158 1 60335.942607449 2024-01-26T22:37:21.283626+00:00 19994330.286342374980 27870000.000017698854 262864330.286356389523 1 60335.942618994 2024-01-26T22:37:22.281046+00:00 19994330.286472864449 27869999.999992564321 262864330.286461710930 1 60335.942630586 2024-01-26T22:37:23.282623+00:00 19994330.286524619907 27869999.999928209931 262864330.286449134350 1 60335.942642166 2024-01-26T22:37:24.283186+00:00 19994330.286112725735 27869999.999983556569 262864330.286092579365 1 60335.942653813 2024-01-26T22:37:25.289494+00:00 19994330.286502834409 27870000.000020150095 262864330.286519289017 1 60335.942665330 2024-01-26T22:37:26.284493+00:00 19994330.286193389446 27869999.999984584749 262864330.286174297333 1 60335.942676937 2024-01-26T22:37:27.287362+00:00 19994330.286171019077 27869999.999999575317 262864330.286166906357 1 60335.942688523 2024-01-26T22:37:28.288376+00:00 19994330.286204546690 27870000.000043593347 262864330.286244452000 1 60335.942700054 2024-01-26T22:37:29.284639+00:00 19994330.286353364587 27869999.999985925853 262864330.286335587502 1 60335.942711610 2024-01-26T22:37:30.283087+00:00 19994330.286052666605 27869999.999989882112 262864330.286038845778 1 60335.942723220 2024-01-26T22:37:31.286221+00:00 19994330.286269083619 27869999.999967481941 262864330.286232888699 1 60335.942734763 2024-01-26T22:37:32.283513+00:00 19994330.286432087421 27869999.999994732440 262864330.286423116922 1 60335.942746347 2024-01-26T22:37:33.284419+00:00 19994330.286155730486 27869999.999926712364 262864330.286078751087 1 60335.942757910 2024-01-26T22:37:34.283443+00:00 19994330.286246072501 27869999.999989699572 262864330.286232054234 1 60335.942769516 2024-01-26T22:37:35.286223+00:00 19994330.286493174732 27870000.000016633421 262864330.286506116390 1 60335.942781082 2024-01-26T22:37:36.285507+00:00 19994330.286185663193 27870000.000053580850 262864330.286235541105 1 60335.942792835 2024-01-26T22:37:37.300956+00:00 19994330.286271955818 27870000.000046480447 262864330.286314755678 1 60335.942804214 2024-01-26T22:37:38.284070+00:00 19994330.286246210337 27870000.000005923212 262864330.286248445511 1 60335.942815826 2024-01-26T22:37:39.287353+00:00 19994330.286437634379 27870000.000044558197 262864330.286478489637 1 60335.942827410 2024-01-26T22:37:40.288214+00:00 19994330.286237224936 27870000.000079281628 262864330.286312818527 1 60335.942838940 2024-01-26T22:37:41.284447+00:00 19994330.286016751081 27869999.999946717173 262864330.285959780216 1 60335.942850517 2024-01-26T22:37:42.284698+00:00 19994330.286301497370 27869999.999999966472 262864330.286297768354 1 60335.942862105 2024-01-26T22:37:43.285877+00:00 19994330.286256063730 27869999.999978363514 262864330.286230742931 1 60335.942873639 2024-01-26T22:37:44.282418+00:00 19994330.286102164537 27869999.999974507838 262864330.286072999239 1 60335.942885202 2024-01-26T22:37:45.281471+00:00 19994330.286375194788 27869999.999964978546 262864330.286336481571 1 60335.942896774 2024-01-26T22:37:46.281245+00:00 19994330.286269661039 27870000.000013496727 262864330.286279469728 1 60335.942908395 2024-01-26T22:37:47.285284+00:00 19994330.285968102515 27869999.999978780746 262864330.285943180323 1 60335.942919958 2024-01-26T22:37:48.284386+00:00 19994330.286427233368 27870000.000032719225 262864330.286456257105 1 60335.942931498 2024-01-26T22:37:49.281409+00:00 19994330.286125700921 27870000.000042341650 262864330.286164343357 1 60335.942943118 2024-01-26T22:37:50.285338+00:00 19994330.286232240498 27870000.000018753111 262864330.286247283220 1 60335.942954666 2024-01-26T22:37:51.283096+00:00 19994330.286391735077 27870000.000027745962 262864330.286415785551 1 60335.942966252 2024-01-26T22:37:52.284124+00:00 19994330.286145050079 27870000.000019025058 262864330.286160379648 1 60335.942977830 2024-01-26T22:37:53.284508+00:00 19994330.286373868585 27869999.999954842031 262864330.286325037479 1 60335.942989503 2024-01-26T22:37:54.293044+00:00 19994330.286403279752 27869999.999988913536 262864330.286388486624 1 60335.943000957 2024-01-26T22:37:55.282702+00:00 19994330.286208361387 27869999.999977797270 262864330.286182463169 1 60335.943012599 2024-01-26T22:37:56.288578+00:00 19994330.286534443498 27869999.999982837588 262864330.286513566971 1 60335.943024115 2024-01-26T22:37:57.283510+00:00 19994330.286127816886 27869999.999977286905 262864330.286101400852 1 60335.943035709 2024-01-26T22:37:58.285229+00:00 19994330.286363225430 27870000.000005938113 262864330.286365449429 1 60335.943047237 2024-01-26T22:37:59.281246+00:00 19994330.286219112575 27870000.000040028244 262864330.286255449057 1 60335.943058930 2024-01-26T22:38:00.291553+00:00 19994330.286279704422 27870000.000042557716 262864330.286318570375 1 60335.943070842 2024-01-26T22:38:01.320781+00:00 19994330.286342322826 27869999.999990087003 262864330.286328703165 1 60335.943082037 2024-01-26T22:38:02.288002+00:00 19994330.286300353706 27870000.000025879592 262864330.286322534084 1 60335.943093595 2024-01-26T22:38:03.286564+00:00 19994330.286256790161 27869999.999925922602 262864330.286179006100 1 60335.943105195 2024-01-26T22:38:04.288825+00:00 19994330.286176554859 27869999.999997399747 262864330.286170274019 1 60335.943116772 2024-01-26T22:38:05.289085+00:00 19994330.286357142031 27869999.999992545694 262864330.286345988512 1 60335.943128315 2024-01-26T22:38:06.286420+00:00 19994330.286281861365 27870000.000040095299 262864330.286318242550 1 60335.943139951 2024-01-26T22:38:07.291726+00:00 19994330.286402527243 27869999.999974068254 262864330.286372900009 1 60335.943151479 2024-01-26T22:38:08.287807+00:00 19994330.286307055503 27869999.999968327582 262864330.286271691322 1 60335.943163045 2024-01-26T22:38:09.287112+00:00 19994330.286294683814 27870000.000007841736 262864330.286298811436 1 60335.943174579 2024-01-26T22:38:10.283662+00:00 19994330.286379121244 27870000.000040281564 262864330.286415725946 1 60335.943186257 2024-01-26T22:38:11.292584+00:00 19994330.286298632622 27870000.000009480864 262864330.286304414272 1 60335.943197801 2024-01-26T22:38:12.290025+00:00 19994330.286216784269 27869999.999998230487 262864330.286211341619 1 60335.943209345 2024-01-26T22:38:13.287449+00:00 19994330.286316264421 27870000.000035542995 262864330.286348134279 1 60335.943220907 2024-01-26T22:38:14.286366+00:00 19994330.286392487586 27870000.000027082860 262864330.286415874958 1 60335.943232476 2024-01-26T22:38:15.285923+00:00 19994330.286369908601 27870000.000018492341 262864330.286384701729 1 60335.943244044 2024-01-26T22:38:16.285428+00:00 19994330.286226212978 27870000.000014148653 262864330.286236673594 1 60335.943255604 2024-01-26T22:38:17.284223+00:00 19994330.286218542606 27869999.999998867512 262864330.286213725805 1 60335.943267224 2024-01-26T22:38:18.288136+00:00 19994330.286171913147 27869999.999977245927 262864330.286145448685 1 60335.943278791 2024-01-26T22:38:19.287555+00:00 19994330.286139119416 27869999.999936461449 262864330.286071896553 1 60335.943290471 2024-01-26T22:38:20.296674+00:00 19994330.286119326949 27870000.000002402812 262864330.286118030548 1 60335.943301915 2024-01-26T22:38:21.285451+00:00 19994330.286352097988 27870000.000031229109 262864330.286379635334 1 60335.943313542 2024-01-26T22:38:22.289991+00:00 19994330.286406055093 27870000.000035215169 262864330.286437571049 1 60335.943325123 2024-01-26T22:38:23.290616+00:00 19994330.286190159619 27869999.999990444630 262864330.286176890135 1 60335.943336679 2024-01-26T22:38:24.289079+00:00 19994330.285949520767 27869999.999986905605 262864330.285932749510 1 60335.943348297 2024-01-26T22:38:25.292896+00:00 19994330.286427289248 27869999.999971833080 262864330.286395430565 1 60335.943359743 2024-01-26T22:38:26.281771+00:00 19994330.286203168333 27869999.999979719520 262864330.286179214716 1 60335.943371365 2024-01-26T22:38:27.285944+00:00 19994330.286293029785 27869999.999928787351 262864330.286218106747 1 60335.943382916 2024-01-26T22:38:28.283951+00:00 19994330.286251258105 27869999.999983239919 262864330.286230802536 1 60335.943394479 2024-01-26T22:38:29.283019+00:00 19994330.286168657243 27870000.000012971461 262864330.286177933216 1 60335.943406065 2024-01-26T22:38:30.284049+00:00 19994330.286149822176 27869999.999995172024 262864330.286141306162 1 60335.943417642 2024-01-26T22:38:31.284264+00:00 19994330.286397639662 27869999.999969489872 262864330.286363422871 1 60335.943429217 2024-01-26T22:38:32.284355+00:00 19994330.286302968860 27870000.000025629997 262864330.286324918270 1 60335.943440794 2024-01-26T22:38:33.284657+00:00 19994330.286050613970 27870000.000018406659 262864330.286065340042 1 60335.943452352 2024-01-26T22:38:34.283236+00:00 19994330.286325912923 27870000.000063098967 262864330.286385297775 1 60335.943463998 2024-01-26T22:38:35.289445+00:00 19994330.286388345063 27870000.000016968697 262864330.286401599646 1 60335.943475606 2024-01-26T22:38:36.292354+00:00 19994330.286155860871 27869999.999926663935 262864330.286078810692 1 60335.943487088 2024-01-26T22:38:37.284443+00:00 19994330.286410406232 27870000.000000718981 262864330.286407411098 1 60335.943498611 2024-01-26T22:38:38.279924+00:00 19994330.286253321916 27869999.999961432070 262864330.286211073399 1 60335.943510220 2024-01-26T22:38:39.283043+00:00 19994330.286301225424 27869999.999963227659 262864330.286260753870 1 60335.943521840 2024-01-26T22:38:40.286953+00:00 19994330.286222442985 27869999.999973304570 262864330.286192059517 1 60335.943533381 2024-01-26T22:38:41.284071+00:00 19994330.286262415349 27869999.999972946942 262864330.286231666803 1 60335.943544935 2024-01-26T22:38:42.282342+00:00 19994330.286225073040 27869999.999998744577 262864330.286220133305 1 60335.943556520 2024-01-26T22:38:43.283336+00:00 19994330.286334287375 27870000.000001266599 262864330.286331832409 1 60335.943568175 2024-01-26T22:38:44.290351+00:00 19994330.286047287285 27869999.999956298620 262864330.285999894142 1 60335.943579830 2024-01-26T22:38:45.297304+00:00 19994330.286319062114 27870000.000007674098 262864330.286323070526 1 60335.943591254 2024-01-26T22:38:46.284334+00:00 19994330.286229532212 27870000.000020939857 262864330.286246776581 1 60335.943602865 2024-01-26T22:38:47.287540+00:00 19994330.286490119994 27870000.000004861504 262864330.286491274834 1 60335.943614500 2024-01-26T22:38:48.292786+00:00 19994330.286244750023 27869999.999969821423 262864330.286210864782 1 60335.943625975 2024-01-26T22:38:49.284237+00:00 19994330.286158230156 27869999.999974817038 262864330.286129355431 1 60335.943637575 2024-01-26T22:38:50.286491+00:00 19994330.286436155438 27869999.999984055758 262864330.286416530609 1 60335.943649073 2024-01-26T22:38:51.279881+00:00 19994330.286113627255 27870000.000006023794 262864330.286115944386 1 60335.943660667 2024-01-26T22:38:52.281595+00:00 19994330.286331277341 27870000.000009350479 262864330.286336928606 1 60335.943672230 2024-01-26T22:38:53.280655+00:00 19994330.286386519670 27870000.000003624707 262864330.286386460066 1 60335.943683812 2024-01-26T22:38:54.281361+00:00 19994330.286213111132 27870000.000033766031 262864330.286243170500 1 60335.943695420 2024-01-26T22:38:55.284345+00:00 19994330.286307878792 27870000.000021588057 262864330.286325752735 1 60335.943707020 2024-01-26T22:38:56.286500+00:00 19994330.286239545792 27869999.999999787658 262864330.286235630512 1 60335.943718553 2024-01-26T22:38:57.282938+00:00 19994330.286525007337 27869999.999979902059 262864330.286501228809 1 60335.943730109 2024-01-26T22:38:58.281456+00:00 19994330.286037180573 27870000.000009335577 262864330.286042809486 1 60335.943741686 2024-01-26T22:38:59.281681+00:00 19994330.286210872233 27869999.999975983053 262864330.286183148623 1 60335.943753295 2024-01-26T22:39:00.284709+00:00 19994330.286255404353 27869999.999959759414 262864330.286211490631 1 60335.943764850 2024-01-26T22:39:01.283008+00:00 19994330.286390677094 27869999.999984420836 262864330.286371409893 1 60335.943776445 2024-01-26T22:39:02.284863+00:00 19994330.286310035735 27869999.999966826290 262864330.286273181438 1 60335.943788091 2024-01-26T22:39:03.291087+00:00 19994330.286266937852 27870000.000004399568 262864330.286267638206 1 60335.943799647 2024-01-26T22:39:04.289478+00:00 19994330.286191951483 27870000.000019762665 262864330.286208003759 1 60335.943811200 2024-01-26T22:39:05.287623+00:00 19994330.286196090281 27870000.000035595149 262864330.286227971315 1 60335.943822722 2024-01-26T22:39:06.283181+00:00 19994330.286387875676 27869999.999972261488 262864330.286356449127 1 60335.943834336 2024-01-26T22:39:07.286623+00:00 19994330.286397404969 27870000.000050667673 262864330.286444365978 1 60335.943845849 2024-01-26T22:39:08.281308+00:00 19994330.286199111491 27870000.000010695308 262864330.286206126213 1 60335.943857524 2024-01-26T22:39:09.290063+00:00 19994330.286318268627 27870000.000027786940 262864330.286342352629 1 60335.943869029 2024-01-26T22:39:10.284125+00:00 19994330.286253836006 27869999.999985624105 262864330.286235779524 1 60335.943880662 2024-01-26T22:39:11.289178+00:00 19994330.286239080131 27869999.999919626862 262864330.286155015230 1 60335.943892154 2024-01-26T22:39:12.282082+00:00 19994330.286473389715 27870000.000004362315 262864330.286474049091 1 60335.943903720 2024-01-26T22:39:13.281376+00:00 19994330.286090381444 27869999.999995872378 262864330.286082565784 1 60335.943915289 2024-01-26T22:39:14.280939+00:00 19994330.286346528679 27869999.999993160367 262864330.286335974932 1 60335.943926891 2024-01-26T22:39:15.283421+00:00 19994330.286216635257 27869999.999999102205 262864330.286212056875 1 60335.943938465 2024-01-26T22:39:16.283403+00:00 19994330.286297168583 27869999.999980393797 262864330.286273866892 1 60335.943950082 2024-01-26T22:39:17.287068+00:00 19994330.286523770541 27870000.000027973205 262864330.286548048258 1 60335.943961591 2024-01-26T22:39:18.281500+00:00 19994330.286161299795 27869999.999998461455 262864330.286156058311 1 60335.943973199 2024-01-26T22:39:19.284380+00:00 19994330.286501970142 27869999.999998223037 262864330.286496490240 1 60335.943984845 2024-01-26T22:39:20.290567+00:00 19994330.286294002086 27869999.999984253198 262864330.286274582148 1 60335.943996523 2024-01-26T22:39:21.299599+00:00 19994330.286252874881 27869999.999988283962 262864330.286237478256 1 60335.944008101 2024-01-26T22:39:22.299906+00:00 19994330.286216814071 27869999.999983854592 262864330.286196976900 1 60335.944019462 2024-01-26T22:39:23.281525+00:00 19994330.286232069135 27869999.999998997897 262864330.286227345467 1 60335.944031087 2024-01-26T22:39:24.285874+00:00 19994330.286381181329 27869999.999953530729 262864330.286331027746 1 60335.944042617 2024-01-26T22:39:25.282079+00:00 19994330.286354448646 27870000.000007074326 262864330.286357820034 1 60335.944054182 2024-01-26T22:39:26.281340+00:00 19994330.286254476756 27870000.000036615878 262864330.286287397146 1 60335.944065826 2024-01-26T22:39:27.287319+00:00 19994330.286144848913 27870000.000019617379 262864330.286160767078 1 60335.944077373 2024-01-26T22:39:28.285011+00:00 19994330.286550778896 27870000.000098615885 262864330.286645710468 1 60335.944088967 2024-01-26T22:39:29.286742+00:00 19994330.286401398480 27870000.000061519444 262864330.286459207535 1 60335.944100564 2024-01-26T22:39:30.288719+00:00 19994330.286086034030 27870000.000075168908 262864330.286157488823 1 60335.944112095 2024-01-26T22:39:31.284965+00:00 19994330.286255188286 27870000.000045746565 262864330.286297231913 1 60335.944123663 2024-01-26T22:39:32.284466+00:00 19994330.286268439144 27869999.999951235950 262864330.286215990782 1 60335.944135221 2024-01-26T22:39:33.283065+00:00 19994330.286329068244 27869999.999991621822 262864330.286316990852 1 60335.944146798 2024-01-26T22:39:34.283319+00:00 19994330.286229964346 27869999.999991998076 262864330.286218285561 1 60335.944158482 2024-01-26T22:39:35.292860+00:00 19994330.286054670811 27869999.999969590455 262864330.286020576954 1 60335.944170093 2024-01-26T22:39:36.296048+00:00 19994330.286262691021 27870000.000041950494 262864330.286300957203 1 60335.944181582 2024-01-26T22:39:37.288725+00:00 19994330.286342285573 27870000.000014510006 262864330.286353111267 1 60335.944193186 2024-01-26T22:39:38.291257+00:00 19994330.286166831851 27870000.000007800758 262864330.286170959473 1 60335.944204647 2024-01-26T22:39:39.281480+00:00 19994330.286462392658 27870000.000008556992 262864330.286467254162 1 60335.944216210 2024-01-26T22:39:40.280556+00:00 19994330.286265734583 27869999.999969732016 262864330.286231756210 1 60335.944227791 2024-01-26T22:39:41.281146+00:00 19994330.286288324744 27870000.000030048192 262864330.286314666271 1 60335.944239371 2024-01-26T22:39:42.281667+00:00 19994330.286103311926 27869999.999994326383 262864330.286093950272 1 60335.944251040 2024-01-26T22:39:43.289894+00:00 19994330.286489162594 27869999.999937336892 262864330.286422789097 1 60335.944262533 2024-01-26T22:39:44.282805+00:00 19994330.286186445504 27869999.999959006906 262864330.286141753197 1 60335.944274426 2024-01-26T22:39:45.310395+00:00 19994330.286325581372 27869999.999966692179 262864330.286288559437 1 60335.944285705 2024-01-26T22:39:46.284894+00:00 19994330.286318831146 27869999.999968022108 262864330.286283165216 1 60335.944297300 2024-01-26T22:39:47.286718+00:00 19994330.286239959300 27869999.999998103827 262864330.286234349012 1 60335.944308813 2024-01-26T22:39:48.281445+00:00 19994330.286288611591 27869999.999981380999 262864330.286266297102 1 60335.944320460 2024-01-26T22:39:49.287709+00:00 19994330.286314334720 27870000.000043779612 262864330.286354422569 1 60335.944332012 2024-01-26T22:39:50.285835+00:00 19994330.286362439394 27870000.000039760023 262864330.286398500204 1 60335.944343674 2024-01-26T22:39:51.293421+00:00 19994330.286309465766 27870000.000065486878 262864330.286371231079 1 60335.944355194 2024-01-26T22:39:52.288759+00:00 19994330.286180235445 27870000.000048175454 262864330.286224693060 1 60335.944366694 2024-01-26T22:39:53.282352+00:00 19994330.286545120180 27870000.000013068318 262864330.286554485559 1 60335.944378397 2024-01-26T22:39:54.293512+00:00 19994330.286213241518 27869999.999986618757 262864330.286196172237 1 60335.944389846 2024-01-26T22:39:55.282694+00:00 19994330.286291867495 27869999.999976996332 262864330.286265164614 1 60335.944401540 2024-01-26T22:39:56.293034+00:00 19994330.286173384637 27869999.999994847924 262864330.286164522171 1 60335.944413171 2024-01-26T22:39:57.297981+00:00 19994330.286220543087 27869999.999960284680 262864330.286177128553 1 60335.944424739 2024-01-26T22:39:58.297460+00:00 19994330.286164373159 27870000.000014375895 262864330.286175042391 1 60335.944436160 2024-01-26T22:39:59.284244+00:00 19994330.286313276738 27870000.000008951873 262864330.286318510771 1 60335.944447729 2024-01-26T22:40:00.283752+00:00 19994330.286443132907 27870000.000096339732 262864330.286535799503 1 60335.944459299 2024-01-26T22:40:01.283396+00:00 19994330.286129992455 27870000.000037860125 262864330.286164134741 1 60335.944470958 2024-01-26T22:40:02.290805+00:00 19994330.286378711462 27869999.999996244907 262864330.286371260881 1 60335.944482629 2024-01-26T22:40:03.299144+00:00 19994330.286118313670 27869999.999962810427 262864330.286077439785 1 60335.944494575 2024-01-26T22:40:04.331257+00:00 19994330.286524288356 27869999.999987710267 262864330.286508321762 1 60335.944505685 2024-01-26T22:40:05.291229+00:00 19994330.286236338317 27869999.999964531511 262864330.286197185516 1 60335.944517289 2024-01-26T22:40:06.293796+00:00 19994330.286287158728 27870000.000005062670 262864330.286288529634 1 60335.944528772 2024-01-26T22:40:07.285947+00:00 19994330.286101404577 27869999.999972693622 262864330.286070406437 1 60335.944540421 2024-01-26T22:40:08.292435+00:00 19994330.286135122180 27869999.999961432070 262864330.286092877388 1 60335.944551988 2024-01-26T22:40:09.291720+00:00 19994330.286222819239 27869999.999973028898 262864330.286192148924 1 60335.944563546 2024-01-26T22:40:10.290381+00:00 19994330.286082774401 27870000.000041868538 262864330.286120951176 1 60335.944575078 2024-01-26T22:40:11.286709+00:00 19994330.286197405308 27870000.000049598515 262864330.286243289709 1 60335.944586687 2024-01-26T22:40:12.289763+00:00 19994330.286193862557 27870000.000022973865 262864330.286213159561 1 60335.944598272 2024-01-26T22:40:13.290656+00:00 19994330.286297746003 27869999.999990880489 262864330.286284923553 1 60335.944609915 2024-01-26T22:40:14.296692+00:00 19994330.286112826318 27870000.000045038760 262864330.286154150963 1 60335.944621420 2024-01-26T22:40:15.290686+00:00 19994330.286203797907 27870000.000017553568 262864330.286217659712 1 60335.944632960 2024-01-26T22:40:16.287757+00:00 19994330.286356810480 27869999.999967418611 262864330.286320537329 1 60335.944644704 2024-01-26T22:40:17.302452+00:00 19994330.286238349974 27870000.000002760440 262864330.286237418652 1 60335.944656078 2024-01-26T22:40:18.285124+00:00 19994330.286184374243 27869999.999938502908 262864330.286119163036 1 60335.944667687 2024-01-26T22:40:19.288143+00:00 19994330.286462210119 27870000.000015217811 262864330.286473751068 1 60335.944679413 2024-01-26T22:40:20.301289+00:00 19994330.286238119006 27869999.999989639968 262864330.286224067211 1 60335.944690896 2024-01-26T22:40:21.293378+00:00 19994330.286213070154 27870000.000044357032 262864330.286253720522 1 60335.944702413 2024-01-26T22:40:22.288516+00:00 19994330.286370839924 27870000.000027719885 262864330.286394864321 1 60335.944713922 2024-01-26T22:40:23.282846+00:00 19994330.286233600229 27870000.000001084059 262864330.286230981350 1 60335.944725604 2024-01-26T22:40:24.292215+00:00 19994330.286184702069 27870000.000028312206 262864330.286209315062 1 60335.944737123 2024-01-26T22:40:25.287426+00:00 19994330.286237265915 27870000.000015750527 262864330.286249309778 1 60335.944748784 2024-01-26T22:40:26.294961+00:00 19994330.286229372025 27869999.999926712364 262864330.286152392626 1 60335.944760289 2024-01-26T22:40:27.288932+00:00 19994330.286412823945 27869999.999978501350 262864330.286387652159 1 60335.944771808 2024-01-26T22:40:28.284178+00:00 19994330.286384679377 27869999.999989148229 262864330.286370128393 1 60335.944783395 2024-01-26T22:40:29.285351+00:00 19994330.286124374717 27869999.999945241958 262864330.286065936089 1 60335.944794946 2024-01-26T22:40:30.283367+00:00 19994330.286189392209 27869999.999978590757 262864330.286164283752 1 60335.944806612 2024-01-26T22:40:31.291237+00:00 19994330.286306142807 27869999.999975059181 262864330.286277502775 1 60335.944818106 2024-01-26T22:40:32.284302+00:00 19994330.286321647465 27870000.000016670674 262864330.286334604025 1 60335.944829670 2024-01-26T22:40:33.283458+00:00 19994330.286296401173 27869999.999997377396 262864330.286290079355 1 60335.944841194 2024-01-26T22:40:34.279181+00:00 19994330.286146555096 27869999.999975718558 262864330.286118566990 1 60335.944852874 2024-01-26T22:40:35.288308+00:00 19994330.286378186196 27869999.999983686954 262864330.286358177662 1 60335.944864394 2024-01-26T22:40:36.283619+00:00 19994330.286029919982 27869999.999987240881 262864330.286013484001 1 60335.944875993 2024-01-26T22:40:37.285821+00:00 19994330.286114871502 27869999.999940641224 262864330.286051809788 1 60335.944887577 2024-01-26T22:40:38.286636+00:00 19994330.286195900291 27869999.999930720776 262864330.286122918129 1 60335.944899188 2024-01-26T22:40:39.289848+00:00 19994330.286292422563 27869999.999999687076 262864330.286288440228 1 60335.944910693 2024-01-26T22:40:40.283848+00:00 19994330.286208163947 27869999.999965555966 262864330.286170005798 1 60335.944922368 2024-01-26T22:40:41.292618+00:00 19994330.286172397435 27870000.000007782131 262864330.286176472902 1 60335.944933877 2024-01-26T22:40:42.287001+00:00 19994330.286178138107 27870000.000041067600 262864330.286215513945 1 60335.944945455 2024-01-26T22:40:43.287262+00:00 19994330.286396801472 27870000.000006828457 262864330.286399930716 1 60335.944956962 2024-01-26T22:40:44.281482+00:00 19994330.286418396980 27870000.000005073845 262864330.286419779062 1 60335.944968538 2024-01-26T22:40:45.281676+00:00 19994330.286301564425 27870000.000024527311 262864330.286322385073 1 60335.944980115 2024-01-26T22:40:46.281930+00:00 19994330.286405954510 27870000.000046011060 262864330.286448270082 1 60335.944991756 2024-01-26T22:40:47.287746+00:00 19994330.286229919642 27870000.000021643937 262864330.286247849464 1 60335.945003258 2024-01-26T22:40:48.281510+00:00 19994330.286577749997 27870000.000019490719 262864330.286593556404 1 60335.945014840 2024-01-26T22:40:49.282201+00:00 19994330.286475490779 27870000.000018607825 262864330.286490380764 1 60335.945026554 2024-01-26T22:40:50.294293+00:00 19994330.286232426763 27869999.999995708466 262864330.286224424839 1 60335.945038025 2024-01-26T22:40:51.285374+00:00 19994330.286357417703 27869999.999948963523 262864330.286302685738 1 60335.945049575 2024-01-26T22:40:52.283265+00:00 19994330.286170184612 27870000.000052448362 262864330.286218941212 1 60335.945061164 2024-01-26T22:40:53.284535+00:00 19994330.286334242672 27870000.000014130026 262864330.286344677210 1 60335.945072726 2024-01-26T22:40:54.283526+00:00 19994330.286335337907 27870000.000037260354 262864330.286368906498 1 60335.945084272 2024-01-26T22:40:55.281127+00:00 19994330.286285907030 27870000.000013772398 262864330.286295980215 1 60335.945095926 2024-01-26T22:40:56.287998+00:00 19994330.286433190107 27870000.000068403780 262864330.286497890949 1 60335.945107407 2024-01-26T22:40:57.279974+00:00 19994330.286235008389 27869999.999975163490 262864330.286206483841 1 60335.945119023 2024-01-26T22:40:58.283618+00:00 19994330.286464385688 27869999.999987646937 262864330.286448359489 1 60335.945130567 2024-01-26T22:40:59.281003+00:00 19994330.286340083927 27870000.000015765429 262864330.286352157593 1 60335.945142115 2024-01-26T22:41:00.278754+00:00 19994330.286064546555 27870000.000003591180 262864330.286064416170 1 60335.945153878 2024-01-26T22:41:01.295079+00:00 19994330.286529634148 27869999.999999474734 262864330.286525398493 1 60335.945165337 2024-01-26T22:41:02.285141+00:00 19994330.286171779037 27869999.999993853271 262864330.286161959171 1 60335.945176975 2024-01-26T22:41:03.290642+00:00 19994330.286308903247 27869999.999980602413 262864330.286285817623 1 60335.945188441 2024-01-26T22:41:04.281308+00:00 19994330.286298532039 27869999.999989911914 262864330.286284774542 1 60335.945200048 2024-01-26T22:41:05.284144+00:00 19994330.286036420614 27870000.000023800880 262864330.286056548357 1 60335.945211650 2024-01-26T22:41:06.286531+00:00 19994330.286382831633 27870000.000013571233 262864330.286392688751 1 60335.945223206 2024-01-26T22:41:07.284988+00:00 19994330.286577772349 27870000.000039905310 262864330.286613970995 1 60335.945234783 2024-01-26T22:41:08.285261+00:00 19994330.286208990961 27869999.999959871173 262864330.286165177822 1 60335.945246321 2024-01-26T22:41:09.282160+00:00 19994330.286344155669 27869999.999999176711 262864330.286339640617 1 60335.945257867 2024-01-26T22:41:10.279676+00:00 19994330.286195408553 27869999.999946784228 262864330.286138474941 1 60335.945269546 2024-01-26T22:41:11.288806+00:00 19994330.286174736917 27869999.999985937029 262864330.286156982183 1 60335.945281104 2024-01-26T22:41:12.287411+00:00 19994330.286352187395 27869999.999980814755 262864330.286329299212 1 60335.945292660 2024-01-26T22:41:13.285802+00:00 19994330.286125369370 27869999.999942664057 262864330.286064326763 1 60335.945304242 2024-01-26T22:41:14.286558+00:00 19994330.286111660302 27869999.999985508621 262864330.286093473434 1 60335.945315769 2024-01-26T22:41:15.282482+00:00 19994330.286271128803 27870000.000044111162 262864330.286311537027 1 60335.945327341 2024-01-26T22:41:16.282205+00:00 19994330.286472033709 27870000.000011958182 262864330.286480277777 1 60335.945338940 2024-01-26T22:41:17.284403+00:00 19994330.286327645183 27869999.999983385205 262864330.286307334900 1 60335.945350500 2024-01-26T22:41:18.283214+00:00 19994330.286259420216 27870000.000022258610 262864330.286277979612 1 60335.945362078 2024-01-26T22:41:19.283566+00:00 19994330.286198854446 27869999.999986816198 262864330.286181986332 1 60335.945373611 2024-01-26T22:41:20.279932+00:00 19994330.286563366652 27869999.999989956617 262864330.286549627781 1 60335.945385205 2024-01-26T22:41:21.281726+00:00 19994330.286506425589 27870000.000002164394 262864330.286504894495 1 60335.945396821 2024-01-26T22:41:22.285361+00:00 19994330.286311760545 27869999.999972064048 262864330.286280155182 1 60335.945408355 2024-01-26T22:41:23.281911+00:00 19994330.286258302629 27869999.999987114221 262864330.286241739988 1 60335.945419956 2024-01-26T22:41:24.284210+00:00 19994330.286199945956 27869999.999994251877 262864330.286190509796 1 60335.945431511 2024-01-26T22:41:25.282571+00:00 19994330.286154340953 27869999.999981384724 262864330.286132007837 1 60335.945443133 2024-01-26T22:41:26.286717+00:00 19994330.286265935749 27870000.000005457550 262864330.286267697811 1 60335.945454706 2024-01-26T22:41:27.286617+00:00 19994330.286258917302 27870000.000020839274 262864330.286276042461 1 60335.945466203 2024-01-26T22:41:28.279902+00:00 19994330.286402463913 27870000.000051256269 262864330.286450028419 1 60335.945477859 2024-01-26T22:41:29.287011+00:00 19994330.286365143955 27870000.000021744519 262864330.286383211613 1 60335.945489360 2024-01-26T22:41:30.280736+00:00 19994330.286084730178 27869999.999986201525 262864330.286067247391 1 60335.945500926 2024-01-26T22:41:31.280015+00:00 19994330.286115422845 27869999.999936409295 262864330.286048114300 1 60335.945512511 2024-01-26T22:41:32.280922+00:00 19994330.286481171846 27869999.999982804060 262864330.286460280418 1 60335.945524162 2024-01-26T22:41:33.287610+00:00 19994330.286291405559 27869999.999948505312 262864330.286236226559 1 60335.945535683 2024-01-26T22:41:34.282999+00:00 19994330.286212544888 27869999.999950572848 262864330.286159425974 1 60335.945547306 2024-01-26T22:41:35.287249+00:00 19994330.286351464689 27870000.000028192997 262864330.286375969648 1 60335.945558924 2024-01-26T22:41:36.291057+00:00 19994330.286302674562 27870000.000001206994 262864330.286300182343 1 60335.945570388 2024-01-26T22:41:37.281558+00:00 19994330.286275006831 27870000.000021319836 262864330.286292612553 1 60335.945581968 2024-01-26T22:41:38.282010+00:00 19994330.286409571767 27870000.000051647425 262864330.286457538605 1 60335.945593513 2024-01-26T22:41:39.279484+00:00 19994330.286025885493 27870000.000019367784 262864330.286041557789 1 60335.945605091 2024-01-26T22:41:40.279893+00:00 19994330.286518376321 27869999.999994922429 262864330.286509603262 1 60335.945616709 2024-01-26T22:41:41.283653+00:00 19994330.286178559065 27869999.999989930540 262864330.286164790392 1 60335.945628293 2024-01-26T22:41:42.284540+00:00 19994330.286387346685 27870000.000005666167 262864330.286389321089 1 60335.945639880 2024-01-26T22:41:43.285649+00:00 19994330.286016426980 27869999.999974824488 262864330.285987555981 1 60335.945651410 2024-01-26T22:41:44.281850+00:00 19994330.286286097020 27869999.999978449196 262864330.286260843277 1 60335.945662988 2024-01-26T22:41:45.282185+00:00 19994330.286354210228 27870000.000040508807 262864330.286391019821 1 60335.945674576 2024-01-26T22:41:46.283333+00:00 19994330.286174949259 27869999.999988548458 262864330.286159813404 1 60335.945686141 2024-01-26T22:41:47.282623+00:00 19994330.286317370832 27870000.000001221895 262864330.286314904690 1 60335.945697755 2024-01-26T22:41:48.286031+00:00 19994330.286141540855 27869999.999999001622 262864330.286136835814 1 60335.945709386 2024-01-26T22:41:49.290982+00:00 19994330.286277569830 27870000.000080134720 262864330.286354005337 1 60335.945720877 2024-01-26T22:41:50.283729+00:00 19994330.286385819316 27870000.000012960285 262864330.286395072937 1 60335.945732430 2024-01-26T22:41:51.281973+00:00 19994330.286358725280 27870000.000065427274 262864330.286420434713 1 60335.945744070 2024-01-26T22:41:52.287645+00:00 19994330.286240272224 27869999.999977413565 262864330.286213994026 1 60335.945755564 2024-01-26T22:41:53.280740+00:00 19994330.286291845143 27870000.000034332275 262864330.286322474480 1 60335.945767135 2024-01-26T22:41:54.280516+00:00 19994330.286326568574 27869999.999994050711 262864330.286316901445 1 60335.945778709 2024-01-26T22:41:55.280486+00:00 19994330.286311954260 27869999.999958343804 262864330.286266595125 1 60335.945790286 2024-01-26T22:41:56.280675+00:00 19994330.286102354527 27869999.999979887158 262864330.286078542471 1 60335.945801870 2024-01-26T22:41:57.281566+00:00 19994330.286347318441 27869999.999978348613 262864330.286321997643 1 60335.945813485 2024-01-26T22:41:58.285135+00:00 19994330.286192364991 27870000.000003524125 262864330.286192178726 1 60335.945825016 2024-01-26T22:41:59.281383+00:00 19994330.286101460457 27870000.000011447817 262864330.286109209061 1 60335.945836574 2024-01-26T22:42:00.279955+00:00 19994330.286324828863 27869999.999987017363 262864330.286308139563 1 60335.945848258 2024-01-26T22:42:01.289485+00:00 19994330.286425564438 27870000.000014539808 262864330.286436408758 1 60335.945859830 2024-01-26T22:42:02.289308+00:00 19994330.286230642349 27870000.000008109957 262864330.286235064268 1 60335.945871383 2024-01-26T22:42:03.287503+00:00 19994330.286459192634 27870000.000003594905 262864330.286459088326 1 60335.945883017 2024-01-26T22:42:04.292631+00:00 19994330.286385815591 27870000.000011876225 262864330.286393970251 1 60335.945894661 2024-01-26T22:42:05.298699+00:00 19994330.286190934479 27870000.000017505139 262864330.286204725504 1 60335.945906140 2024-01-26T22:42:06.290540+00:00 19994330.286207899451 27869999.999945592135 262864330.286149799824 1 60335.945917819 2024-01-26T22:42:07.299572+00:00 19994330.286083936691 27869999.999978464097 262864330.286058694124 1 60335.945929281 2024-01-26T22:42:08.289906+00:00 19994330.286379501224 27870000.000042706728 262864330.286418497562 1 60335.945940866 2024-01-26T22:42:09.290792+00:00 19994330.286397568882 27869999.999991647899 262864330.286385536194 1 60335.945952420 2024-01-26T22:42:10.289058+00:00 19994330.286325950176 27870000.000052753836 262864330.286375015974 1 60335.945964003 2024-01-26T22:42:11.289834+00:00 19994330.286176163703 27870000.000039506704 262864330.286211997271 1 60335.945975667 2024-01-26T22:42:12.297628+00:00 19994330.286037709564 27870000.000003848225 262864330.286037862301 1 60335.945987120 2024-01-26T22:42:13.287166+00:00 19994330.286305952817 27870000.000006631017 262864330.286308884621 1 60335.945998726 2024-01-26T22:42:14.289935+00:00 19994330.286539409310 27869999.999999027699 262864330.286534726620 1 60335.946010322 2024-01-26T22:42:15.291825+00:00 19994330.286131467670 27870000.000010829419 262864330.286138594151 1 60335.946021833 2024-01-26T22:42:16.286435+00:00 19994330.286265987903 27869999.999977335334 262864330.286239653826 1 60335.946033418 2024-01-26T22:42:17.287300+00:00 19994330.286246318370 27869999.999946445227 262864330.286189079285 1 60335.946045003 2024-01-26T22:42:18.288227+00:00 19994330.286382164806 27869999.999971155077 262864330.286349624395 1 60335.946056608 2024-01-26T22:42:19.290961+00:00 19994330.286415286362 27870000.000004671514 262864330.286416262388 1 60335.946068351 2024-01-26T22:42:20.305559+00:00 19994330.286357060075 27869999.999979864806 262864330.286333203316 1 60335.946079638 2024-01-26T22:42:21.280717+00:00 19994330.286043807864 27869999.999994114041 262864330.286034226418 1 60335.946091264 2024-01-26T22:42:22.285192+00:00 19994330.286508988589 27870000.000049326569 262864330.286554604769 1 60335.946102856 2024-01-26T22:42:23.286776+00:00 19994330.286189913750 27869999.999996427447 262864330.286182641983 1 60335.946114413 2024-01-26T22:42:24.285292+00:00 19994330.286249551922 27870000.000034511089 262864330.286280363798 1 60335.946125986 2024-01-26T22:42:25.285170+00:00 19994330.286189664155 27869999.999946095049 262864330.286132067442 1 60335.946137577 2024-01-26T22:42:26.286687+00:00 19994330.286333240569 27870000.000006087124 262864330.286335617304 1 60335.946149147 2024-01-26T22:42:27.286301+00:00 19994330.286184914410 27869999.999991446733 262864330.286172658205 1 60335.946160743 2024-01-26T22:42:28.288190+00:00 19994330.286212105304 27869999.999985069036 262864330.286193490028 1 60335.946172367 2024-01-26T22:42:29.292532+00:00 19994330.286205817014 27869999.999969784170 262864330.286171913147 1 60335.946183885 2024-01-26T22:42:30.287607+00:00 19994330.286504413933 27869999.999968126416 262864330.286468833685 1 60335.946195570 2024-01-26T22:42:31.297272+00:00 19994330.286467764527 27870000.000042926520 262864330.286506980658 1 60335.946206971 2024-01-26T22:42:32.282284+00:00 19994330.286022637039 27869999.999994944781 262864330.286013871431 1 60335.946218636 2024-01-26T22:42:33.290147+00:00 19994330.286314841360 27870000.000008959323 262864330.286320120096 1 60335.946230089 2024-01-26T22:42:34.279700+00:00 19994330.286278188229 27870000.000024124980 262864330.286298632622 1 60335.946241746 2024-01-26T22:42:35.286865+00:00 19994330.286476507783 27869999.999969322234 262864330.286442160606 1 60335.946253289 2024-01-26T22:42:36.284227+00:00 19994330.286188539118 27869999.999966874719 262864330.286151707172 1 60335.946264856 2024-01-26T22:42:37.283550+00:00 19994330.286092590541 27869999.999955780804 262864330.286044657230 1 60335.946276490 2024-01-26T22:42:38.288721+00:00 19994330.286295648664 27869999.999953337014 262864330.286245286465 1 60335.946288025 2024-01-26T22:42:39.285365+00:00 19994330.286265213042 27869999.999998487532 262864330.286260008812 1 60335.946299656 2024-01-26T22:42:40.290325+00:00 19994330.286240410060 27870000.000011727214 262864330.286248445511 1 60335.946311210 2024-01-26T22:42:41.288562+00:00 19994330.286233205348 27869999.999945707619 262864330.286175221205 1 60335.946322748 2024-01-26T22:42:42.285435+00:00 19994330.286177508533 27869999.999993640929 262864330.286167472601 1 60335.946334291 2024-01-26T22:42:43.282722+00:00 19994330.286461859941 27870000.000021245331 262864330.286479413509 1 60335.946345946 2024-01-26T22:42:44.289706+00:00 19994330.286341506988 27869999.999995857477 262864330.286333680153 1 60335.946357472 2024-01-26T22:42:45.285545+00:00 19994330.286220032722 27869999.999987803400 262864330.286204159260 1 60335.946369025 2024-01-26T22:42:46.283796+00:00 19994330.286272384226 27870000.000027652830 262864330.286296337843 1 60335.946380621 2024-01-26T22:42:47.285658+00:00 19994330.286290206015 27869999.999987836927 262864330.286274343729 1 60335.946392146 2024-01-26T22:42:48.281414+00:00 19994330.286199014634 27869999.999976418912 262864330.286171734333 1 60335.946403724 2024-01-26T22:42:49.281740+00:00 19994330.286371346563 27870000.000041052699 262864330.286408722401 1 60335.946415338 2024-01-26T22:42:50.285185+00:00 19994330.286213096231 27869999.999959822744 262864330.286169230938 1 60335.946426903 2024-01-26T22:42:51.284389+00:00 19994330.286384187639 27869999.999985929579 262864330.286366432905 1 60335.946438477 2024-01-26T22:42:52.284408+00:00 19994330.286448284984 27870000.000022593886 262864330.286467194557 1 60335.946450023 2024-01-26T22:42:53.281948+00:00 19994330.286209575832 27869999.999975737184 262864330.286181628704 1 60335.946461672 2024-01-26T22:42:54.288499+00:00 19994330.286213703454 27869999.999983996153 262864330.286193996668 1 60335.946473178 2024-01-26T22:42:55.282627+00:00 19994330.286511767656 27870000.000026889145 262864330.286534965038 1 60335.946484749 2024-01-26T22:42:56.282345+00:00 19994330.286254115403 27870000.000023499131 262864330.286273896694 1 60335.946496320 2024-01-26T22:42:57.282098+00:00 19994330.286288566887 27870000.000020366162 262864330.286305218935 1 60335.946507884 2024-01-26T22:42:58.281163+00:00 19994330.286169633269 27869999.999938756227 262864330.286104679108 1 60335.946519471 2024-01-26T22:42:59.282263+00:00 19994330.286441065371 27869999.999977488071 262864330.286414861679 1 60335.946531092 2024-01-26T22:43:00.286342+00:00 19994330.286278497428 27869999.999975729734 262864330.286250531673 1 60335.946542598 2024-01-26T22:43:01.280456+00:00 19994330.286102630198 27869999.999961033463 262864330.286059945822 1 60335.946554204 2024-01-26T22:43:02.283248+00:00 19994330.286351390183 27870000.000003132969 262864330.286350816488 1 60335.946565770 2024-01-26T22:43:03.282541+00:00 19994330.285973034799 27870000.000042159110 262864330.286011517048 1 60335.946577438 2024-01-26T22:43:04.290681+00:00 19994330.286376543343 27869999.999992810190 262864330.286365658045 1 60335.946588942 2024-01-26T22:43:05.284566+00:00 19994330.286532055587 27870000.000023961067 262864330.286552309990 1 60335.946600616 2024-01-26T22:43:06.293261+00:00 19994330.286195028573 27869999.999976906925 262864330.286168247461 1 60335.946612108 2024-01-26T22:43:07.286138+00:00 19994330.286297742277 27870000.000042326748 262864330.286336362362 1 60335.946623679 2024-01-26T22:43:08.285899+00:00 19994330.286031499505 27870000.000001855195 262864330.286029636860 1 60335.946635311 2024-01-26T22:43:09.290887+00:00 19994330.286347139627 27869999.999949842691 262864330.286293298006 1 60335.946646868 2024-01-26T22:43:10.289404+00:00 19994330.286088146269 27869999.999979294837 262864330.286063730717 1 60335.946658441 2024-01-26T22:43:11.289307+00:00 19994330.286265108734 27870000.000006292015 262864330.286267697811 1 60335.946669928 2024-01-26T22:43:12.281762+00:00 19994330.286335118115 27869999.999975826591 262864330.286307245493 1 60335.946681513 2024-01-26T22:43:13.282781+00:00 19994330.286013633013 27869999.999983977526 262864330.285993903875 1 60335.946693080 2024-01-26T22:43:14.282126+00:00 19994330.286413107067 27870000.000022325665 262864330.286431729794 1 60335.946704698 2024-01-26T22:43:15.285892+00:00 19994330.286271698773 27870000.000042419881 262864330.286310404539 1 60335.946716262 2024-01-26T22:43:16.285029+00:00 19994330.286168891937 27869999.999999895692 262864330.286165088415 1 60335.946727788 2024-01-26T22:43:17.280893+00:00 19994330.286598630250 27869999.999993972480 262864330.286588907242 1 60335.946739371 2024-01-26T22:43:18.281633+00:00 19994330.286283832043 27869999.999996688217 262864330.286276817322 1 60335.946750948 2024-01-26T22:43:19.281925+00:00 19994330.286155894399 27870000.000064056367 262864330.286216259003 1 60335.946762543 2024-01-26T22:43:20.283729+00:00 19994330.286285661161 27869999.999984033406 262864330.286265999079 1 60335.946774158 2024-01-26T22:43:21.287245+00:00 19994330.286363564432 27869999.999973513186 262864330.286333382130 1 60335.946785667 2024-01-26T22:43:22.281673+00:00 19994330.286218419671 27869999.999965116382 262864330.286179840565 1 60335.946797259 2024-01-26T22:43:23.283153+00:00 19994330.286194756627 27869999.999970894307 262864330.286161959171 1 60335.946808782 2024-01-26T22:43:24.278755+00:00 19994330.286233447492 27869999.999961607158 262864330.286191374063 1 60335.946820397 2024-01-26T22:43:25.282315+00:00 19994330.286274794489 27870000.000040758401 262864330.286311864853 1 60335.946832024 2024-01-26T22:43:26.286921+00:00 19994330.286349084228 27870000.000012073666 262864330.286357462406 1 60335.946843560 2024-01-26T22:43:27.283566+00:00 19994330.286318019032 27870000.000077895820 262864330.286392211914 1 60335.946855110 2024-01-26T22:43:28.281460+00:00 19994330.286103494465 27870000.000004924834 262864330.286104708910 1 60335.946866731 2024-01-26T22:43:29.285537+00:00 19994330.286398675293 27870000.000015847385 262864330.286410838366 1 60335.946878300 2024-01-26T22:43:30.285135+00:00 19994330.286211598665 27870000.000020232052 262864330.286228150129 1 60335.946889870 2024-01-26T22:43:31.284797+00:00 19994330.286322537810 27870000.000061549246 262864330.286380380392 1 60335.946901421 2024-01-26T22:43:32.282796+00:00 19994330.286328289658 27870000.000029996037 262864330.286354571581 1 60335.946913104 2024-01-26T22:43:33.292128+00:00 19994330.286055497825 27869999.999985463917 262864330.286037266254 1 60335.946924570 2024-01-26T22:43:34.282846+00:00 19994330.286110896617 27869999.999985385686 262864330.286092609167 1 60335.946936147 2024-01-26T22:43:35.283090+00:00 19994330.286335323006 27870000.000000946224 262864330.286332577467 1 60335.946947717 2024-01-26T22:43:36.282735+00:00 19994330.286270342767 27870000.000017806888 262864330.286284476519 1 60335.946959284 2024-01-26T22:43:37.282095+00:00 19994330.286460466683 27870000.000022776425 262864330.286479532719 1 60335.946970880 2024-01-26T22:43:38.283986+00:00 19994330.286437828094 27870000.000018659979 262864330.286452800035 1 60335.946982444 2024-01-26T22:43:39.283169+00:00 19994330.286340236664 27870000.000032719225 262864330.286369264126 1 60335.946994063 2024-01-26T22:43:40.287025+00:00 19994330.286238793284 27869999.999982230365 262864330.286217331886 1 60335.947005612 2024-01-26T22:43:41.284917+00:00 19994330.286214180291 27870000.000024378300 262864330.286234855652 1 60335.947017198 2024-01-26T22:43:42.285905+00:00 19994330.286432314664 27869999.999985061586 262864330.286413699389 1 60335.947028809 2024-01-26T22:43:43.289127+00:00 19994330.286136586219 27869999.999966844916 262864330.286099761724 1 60335.947040352 2024-01-26T22:43:44.286371+00:00 19994330.285976242274 27869999.999920137227 262864330.285892665386 1 60335.947051858 2024-01-26T22:43:45.280539+00:00 19994330.286447819322 27869999.999987721443 262864330.286431849003 1 60335.947063448 2024-01-26T22:43:46.281898+00:00 19994330.286157656461 27870000.000017393380 262864330.286171376705 1 60335.947075065 2024-01-26T22:43:47.285660+00:00 19994330.286118108779 27870000.000059109181 262864330.286173522472 1 60335.947086588 2024-01-26T22:43:48.281198+00:00 19994330.286299236119 27870000.000021535903 262864330.286317080259 1 60335.947098174 2024-01-26T22:43:49.282255+00:00 19994330.286128427833 27869999.999985266477 262864330.286110013723 1 60335.947109794 2024-01-26T22:43:50.286193+00:00 19994330.286513917148 27870000.000036485493 262864330.286546707153 1 60335.947121498 2024-01-26T22:43:51.297453+00:00 19994330.286370575428 27870000.000033799559 262864330.286400675774 1 60335.947133132 2024-01-26T22:43:52.302636+00:00 19994330.286283452064 27870000.000019613653 262864330.286299377680 1 60335.947144485 2024-01-26T22:43:53.283510+00:00 19994330.286305457354 27869999.999986123294 262864330.286287873983 1 60335.947156049 2024-01-26T22:43:54.282637+00:00 19994330.286267109215 27869999.999964397401 262864330.286227792501 1 60335.947167608 2024-01-26T22:43:55.281322+00:00 19994330.286394398659 27869999.999956302345 262864330.286347001791 1 60335.947179221 2024-01-26T22:43:56.284670+00:00 19994330.286216393113 27869999.999990124255 262864330.286202847958 1 60335.947190876 2024-01-26T22:43:57.291653+00:00 19994330.286211125553 27870000.000040665269 262864330.286248087883 1 60335.947202383 2024-01-26T22:43:58.285851+00:00 19994330.286147080362 27869999.999998960644 262864330.286142349243 1 60335.947214025 2024-01-26T22:43:59.291791+00:00 19994330.286218967289 27869999.999997373670 262864330.286212652922 1 60335.947225651 2024-01-26T22:44:00.296235+00:00 19994330.286336682737 27870000.000017777085 262864330.286350756884 1 60335.947237120 2024-01-26T22:44:01.287196+00:00 19994330.286294456571 27870000.000039201230 262864330.286329954863 1 60335.947248808 2024-01-26T22:44:02.297039+00:00 19994330.286430988461 27869999.999996919185 262864330.286424219608 1 60335.947260306 2024-01-26T22:44:03.290430+00:00 19994330.286299940199 27869999.999995470047 262864330.286291718483 1 60335.947271859 2024-01-26T22:44:04.288662+00:00 19994330.286258161068 27869999.999969869852 262864330.286224335432 1 60335.947283397 2024-01-26T22:44:05.285506+00:00 19994330.286271255463 27869999.999971393496 262864330.286238938570 1 60335.947295032 2024-01-26T22:44:06.290752+00:00 19994330.286372918636 27869999.999958224595 262864330.286327451468 1 60335.947306583 2024-01-26T22:44:07.288732+00:00 19994330.286280173808 27869999.999920189381 262864330.286196678877 1 60335.947318245 2024-01-26T22:44:08.296360+00:00 19994330.286169759929 27869999.999967094511 262864330.286133170128 1 60335.947329772 2024-01-26T22:44:09.292288+00:00 19994330.286246165633 27870000.000037234277 262864330.286279678345 1 60335.947341304 2024-01-26T22:44:10.288688+00:00 19994330.286256853491 27869999.999999113381 262864330.286252260208 1 60335.947352872 2024-01-26T22:44:11.288122+00:00 19994330.286349505186 27870000.000063870102 262864330.286409676075 1 60335.947364439 2024-01-26T22:44:12.287530+00:00 19994330.286178901792 27870000.000007577240 262864330.286182761192 1 60335.947376164 2024-01-26T22:44:13.300522+00:00 19994330.286525253206 27870000.000030301511 262864330.286551862955 1 60335.947387520 2024-01-26T22:44:14.281693+00:00 19994330.286161422729 27869999.999981727451 262864330.286139458418 1 60335.947399098 2024-01-26T22:44:15.282115+00:00 19994330.286265205592 27869999.999981045723 262864330.286242544651 1 60335.947410924 2024-01-26T22:44:16.303850+00:00 19994330.286254789680 27869999.999933272600 262864330.286184370518 1 60335.947422277 2024-01-26T22:44:17.284747+00:00 19994330.286250632256 27869999.999978750944 262864330.286225676537 1 60335.947433869 2024-01-26T22:44:18.286284+00:00 19994330.286174587905 27869999.999982066453 262864330.286152958870 1 60335.947445486 2024-01-26T22:44:19.289943+00:00 19994330.286368645728 27869999.999969732016 262864330.286334663630 1 60335.947457321 2024-01-26T22:44:20.312580+00:00 19994330.286387454718 27869999.999996826053 262864330.286380589008 1 60335.947468615 2024-01-26T22:44:21.288370+00:00 19994330.286580223590 27870000.000005390495 262864330.286581933498 1 60335.947480123 2024-01-26T22:44:22.282693+00:00 19994330.286019794643 27870000.000067614019 262864330.286083728075 1 60335.947491684 2024-01-26T22:44:23.281535+00:00 19994330.286294374615 27870000.000013943762 262864330.286304622889 1 60335.947503373 2024-01-26T22:44:24.291456+00:00 19994330.286162793636 27870000.000036980957 262864330.286196082830 1 60335.947514914 2024-01-26T22:44:25.288576+00:00 19994330.286422144622 27869999.999951172620 262864330.286369621754 1 60335.947526436 2024-01-26T22:44:26.284050+00:00 19994330.286165930331 27869999.999968104064 262864330.286130338907 1 60335.947538002 2024-01-26T22:44:27.283394+00:00 19994330.286291141063 27869999.999995421618 262864330.286282867193 1 60335.947549590 2024-01-26T22:44:28.284619+00:00 19994330.286257144064 27869999.999978940934 262864330.286232382059 1 60335.947561187 2024-01-26T22:44:29.286528+00:00 19994330.286179851741 27869999.999977163970 262864330.286153316498 1 60335.947572832 2024-01-26T22:44:30.292709+00:00 19994330.286282982677 27870000.000005740672 262864330.286285042763 1 60335.947584335 2024-01-26T22:44:31.286565+00:00 19994330.286309551448 27870000.000014189631 262864330.286320030689 1 60335.947595854 2024-01-26T22:44:32.281817+00:00 19994330.286370970309 27870000.000015143305 262864330.286382406950 1 60335.947607425 2024-01-26T22:44:33.281535+00:00 19994330.286338500679 27870000.000054534525 262864330.286389350891 1 60335.947619017 2024-01-26T22:44:34.283090+00:00 19994330.286486010998 27869999.999994054437 262864330.286476343870 1 60335.947630595 2024-01-26T22:44:35.283412+00:00 19994330.286090604961 27869999.999998178333 262864330.286085098982 1 60335.947642155 2024-01-26T22:44:36.282234+00:00 19994330.286228820682 27869999.999955367297 262864330.286180496216 1 60335.947653802 2024-01-26T22:44:37.288517+00:00 19994330.286293935031 27869999.999970361590 262864330.286260604858 1 60335.947665315 2024-01-26T22:44:38.283182+00:00 19994330.286463856697 27869999.999941490591 262864330.286401659250 1 60335.947676886 2024-01-26T22:44:39.282984+00:00 19994330.286171738058 27869999.999934893101 262864330.286102920771 1 60335.947688504 2024-01-26T22:44:40.286713+00:00 19994330.286249563098 27870000.000004317611 262864330.286250174046 1 60335.947700062 2024-01-26T22:44:41.285329+00:00 19994330.286356575787 27869999.999993354082 262864330.286346226931 1 60335.947711615 2024-01-26T22:44:42.283555+00:00 19994330.286240145564 27870000.000000674278 262864330.286237120628 1 60335.947723144 2024-01-26T22:44:43.279631+00:00 19994330.286126956344 27870000.000038065016 262864330.286161303520 1 60335.947734716 2024-01-26T22:44:44.279517+00:00 19994330.286557886750 27869999.999983571470 262864330.286537766457 1 60335.947746305 2024-01-26T22:44:45.280719+00:00 19994330.286160234362 27870000.000051338226 262864330.286207884550 1 60335.947757948 2024-01-26T22:44:46.286730+00:00 19994330.286350540817 27870000.000021018088 262864330.286367863417 1 60335.947769471 2024-01-26T22:44:47.282347+00:00 19994330.286099452525 27869999.999998293817 262864330.286094069481 1 60335.947781143 2024-01-26T22:44:48.290748+00:00 19994330.286213736981 27869999.999967351556 262864330.286177366972 1 60335.947792620 2024-01-26T22:44:49.282383+00:00 19994330.286255456507 27869999.999980907887 262864330.286232650280 1 60335.947804251 2024-01-26T22:44:50.287257+00:00 19994330.285937398672 27869999.999942962080 262864330.285876661539 1 60335.947815789 2024-01-26T22:44:51.284137+00:00 19994330.286546815187 27869999.999985210598 262864330.286528348923 1 60335.947827420 2024-01-26T22:44:52.289122+00:00 19994330.286340259016 27869999.999992657453 262864330.286329239607 1 60335.947838976 2024-01-26T22:44:53.287488+00:00 19994330.286345623434 27869999.999974481761 262864330.286316424608 1 60335.947850564 2024-01-26T22:44:54.288738+00:00 19994330.286209043115 27870000.000060301274 262864330.286265641451 1 60335.947862046 2024-01-26T22:44:55.280746+00:00 19994330.286310814321 27870000.000034429133 262864330.286341547966 1 60335.947873734 2024-01-26T22:44:56.290604+00:00 19994330.286382637918 27870000.000037126243 262864330.286416083574 1 60335.947885218 2024-01-26T22:44:57.282798+00:00 19994330.286311846226 27870000.000016875565 262864330.286325007677 1 60335.947896828 2024-01-26T22:44:58.285931+00:00 19994330.286447748542 27869999.999980565161 262864330.286424636841 1 60335.947908372 2024-01-26T22:44:59.283334+00:00 19994330.286247849464 27869999.999960444868 262864330.286204606295 1 60335.947919973 2024-01-26T22:45:00.285641+00:00 19994330.286371991038 27869999.999990243465 262864330.286358535290 1 60335.947931526 2024-01-26T22:45:01.283865+00:00 19994330.286442816257 27870000.000008501112 262864330.286447614431 1 60335.947943250 2024-01-26T22:45:02.296782+00:00 19994330.286284521222 27870000.000003937632 262864330.286284744740 1 60335.947954765 2024-01-26T22:45:03.291647+00:00 19994330.286029029638 27869999.999967209995 262864330.285992562771 1 60335.947966370 2024-01-26T22:45:04.294361+00:00 19994330.286480452865 27870000.000016923994 262864330.286493688822 1 60335.947977891 2024-01-26T22:45:05.289822+00:00 19994330.286547571421 27870000.000015743077 262864330.286559611559 1 60335.947989376 2024-01-26T22:45:06.282105+00:00 19994330.286292213947 27870000.000058352947 262864330.286346882582 1 60335.948001128 2024-01-26T22:45:07.297423+00:00 19994330.286172185093 27870000.000045556575 262864330.286214053631 1 60335.948012637 2024-01-26T22:45:08.291852+00:00 19994330.286491062492 27870000.000001531094 262864330.286488890648 1 60335.948024205 2024-01-26T22:45:09.291326+00:00 19994330.286207132041 27870000.000024084002 262864330.286227524281 1 60335.948035800 2024-01-26T22:45:10.293126+00:00 19994330.286215659231 27869999.999957930297 262864330.286169886589 1 60335.948047319 2024-01-26T22:45:11.288417+00:00 19994330.286174654961 27869999.999977678061 262864330.286148637533 1 60335.948058886 2024-01-26T22:45:12.287758+00:00 19994330.286383900791 27870000.000007815659 262864330.286388009787 1 60335.948070433 2024-01-26T22:45:13.285455+00:00 19994330.286387182772 27869999.999958105385 262864330.286341577768 1 60335.948081976 2024-01-26T22:45:14.282743+00:00 19994330.286400932819 27870000.000033415854 262864330.286430656910 1 60335.948093613 2024-01-26T22:45:15.288186+00:00 19994330.286231871694 27870000.000027358532 262864330.286255538464 1 60335.948105103 2024-01-26T22:45:16.280930+00:00 19994330.286305852234 27870000.000027917325 262864330.286330074072 1 60335.948116708 2024-01-26T22:45:17.283523+00:00 19994330.286321371794 27870000.000041153282 262864330.286358833313 1 60335.948128249 2024-01-26T22:45:18.280654+00:00 19994330.286449968815 27870000.000069707632 262864330.286515980959 1 60335.948139865 2024-01-26T22:45:19.284353+00:00 19994330.286237012595 27869999.999964863062 262864330.286198168993 1 60335.948151462 2024-01-26T22:45:20.286301+00:00 19994330.286308139563 27869999.999947074801 262864330.286251515150 1 60335.948162987 2024-01-26T22:45:21.282093+00:00 19994330.286350961775 27869999.999994203448 262864330.286341488361 1 60335.948174530 2024-01-26T22:45:22.279415+00:00 19994330.286076147109 27869999.999969698489 262864330.286042153835 1 60335.948186109 2024-01-26T22:45:23.279814+00:00 19994330.286331132054 27869999.999958112836 262864330.286285519600 1 60335.948197717 2024-01-26T22:45:24.282765+00:00 19994330.286393329501 27870000.000039141625 262864330.286428749561 1 60335.948209297 2024-01-26T22:45:25.283242+00:00 19994330.286189161241 27870000.000009436160 262864330.286194920540 1 60335.948220869 2024-01-26T22:45:26.283087+00:00 19994330.286376170814 27870000.000010065734 262864330.286382555962 1 60335.948232510 2024-01-26T22:45:27.288882+00:00 19994330.286187808961 27869999.999983884394 262864330.286167979240 1 60335.948244045 2024-01-26T22:45:28.285453+00:00 19994330.286453429610 27870000.000062480569 262864330.286512196064 1 60335.948255614 2024-01-26T22:45:29.285032+00:00 19994330.286338116974 27869999.999947503209 262864330.286281913519 1 60335.948267282 2024-01-26T22:45:30.293116+00:00 19994330.286322381347 27870000.000005990267 262864330.286324679852 1 60335.948278736 2024-01-26T22:45:31.282839+00:00 19994330.286104600877 27869999.999991364777 262864330.286092251539 1 60335.948290369 2024-01-26T22:45:32.287944+00:00 19994330.286494504660 27869999.999977901578 262864330.286468684673 1 60335.948301906 2024-01-26T22:45:33.284693+00:00 19994330.286282826215 27869999.999967981130 262864330.286247134209 1 60335.948313525 2024-01-26T22:45:34.288596+00:00 19994330.286487486213 27869999.999991688877 262864330.286475479603 1 60335.948325111 2024-01-26T22:45:35.289567+00:00 19994330.286169398576 27870000.000020205975 262864330.286185920238 1 60335.948336597 2024-01-26T22:45:36.281922+00:00 19994330.286002717912 27870000.000017371029 262864330.286016404629 1 60335.948348157 2024-01-26T22:45:37.280791+00:00 19994330.286378879100 27870000.000006560236 262864330.286381751299 1 60335.948359813 2024-01-26T22:45:38.287810+00:00 19994330.286278981715 27870000.000057768077 262864330.286333054304 1 60335.948371334 2024-01-26T22:45:39.283304+00:00 19994330.286394484341 27870000.000006098300 262864330.286396890879 1 60335.948382927 2024-01-26T22:45:40.284878+00:00 19994330.286057680845 27869999.999982606620 262864330.286036580801 1 60335.948394550 2024-01-26T22:45:41.289132+00:00 19994330.286079060286 27870000.000023916364 262864330.286099255085 1 60335.948406158 2024-01-26T22:45:42.292007+00:00 19994330.286355827004 27869999.999952886254 262864330.286305010319 1 60335.948417627 2024-01-26T22:45:43.282987+00:00 19994330.286387693137 27869999.999990969896 262864330.286374956369 1 60335.948429444 2024-01-26T22:45:44.303930+00:00 19994330.286165405065 27869999.999965306371 262864330.286127030849 1 60335.948440784 2024-01-26T22:45:45.283745+00:00 19994330.286221377552 27869999.999978780746 262864330.286196470261 1 60335.948452342 2024-01-26T22:45:46.282326+00:00 19994330.286278765649 27869999.999998793006 262864330.286273866892 1 60335.948463923 2024-01-26T22:45:47.282924+00:00 19994330.286369144917 27869999.999945074320 262864330.286310523748 1 60335.948475480 2024-01-26T22:45:48.281493+00:00 19994330.286169379950 27869999.999989513308 262864330.286155194044 1 60335.948487110 2024-01-26T22:45:49.286264+00:00 19994330.286417875439 27870000.000058602542 262864330.286472767591 1 60335.948498771 2024-01-26T22:45:50.293814+00:00 19994330.286262661219 27870000.000001255423 262864330.286260217428 1 60335.948510305 2024-01-26T22:45:51.290389+00:00 19994330.286010961980 27870000.000061176717 262864330.286068439484 1 60335.948522044 2024-01-26T22:45:52.304602+00:00 19994330.286469832063 27869999.999964997172 262864330.286431133747 1 60335.948533543 2024-01-26T22:45:53.298150+00:00 19994330.286111086607 27869999.999941248447 262864330.286048650742 1 60335.948545064 2024-01-26T22:45:54.293542+00:00 19994330.286121446639 27870000.000026680529 262864330.286144435406 1 60335.948556627 2024-01-26T22:45:55.292609+00:00 19994330.286236360669 27870000.000028960407 262864330.286261618137 1 60335.948568142 2024-01-26T22:45:56.287458+00:00 19994330.286503884941 27870000.000048052520 262864330.286548227072 1 60335.948579759 2024-01-26T22:45:57.291187+00:00 19994330.286261610687 27870000.000043738633 262864330.286301672459 1 60335.948591468 2024-01-26T22:45:58.302823+00:00 19994330.286307051778 27870000.000046070665 262864330.286349415779 1 60335.948602851 2024-01-26T22:45:59.286363+00:00 19994330.286302097142 27869999.999950494617 262864330.286248892546 1 60335.948614439 2024-01-26T22:46:00.287562+00:00 19994330.286203738302 27870000.000019095838 262864330.286219149828 1 60335.948625972 2024-01-26T22:46:01.284046+00:00 19994330.286244332790 27870000.000048976392 262864330.286289602518 1 60335.948637624 2024-01-26T22:46:02.290757+00:00 19994330.286440443248 27869999.999999679625 262864330.286436408758 1 60335.948649282 2024-01-26T22:46:03.297909+00:00 19994330.286257140338 27870000.000012379140 262864330.286265820265 1 60335.948660737 2024-01-26T22:46:04.287648+00:00 19994330.286103237420 27870000.000006243587 262864330.286105811596 1 60335.948672323 2024-01-26T22:46:05.288706+00:00 19994330.286395233124 27869999.999978102744 262864330.286369621754 1 60335.948683955 2024-01-26T22:46:06.293689+00:00 19994330.286234486848 27869999.999995801598 262864330.286226600409 1 60335.948695427 2024-01-26T22:46:07.284887+00:00 19994330.286245729774 27869999.999969296157 262864330.286211341619 1 60335.948707046 2024-01-26T22:46:08.288758+00:00 19994330.286075517535 27870000.000006407499 262864330.286078214645 1 60335.948718611 2024-01-26T22:46:09.287980+00:00 19994330.286243584007 27870000.000013608485 262864330.286253511906 1 60335.948730165 2024-01-26T22:46:10.286232+00:00 19994330.286320134997 27870000.000069290400 262864330.286385715008 1 60335.948741796 2024-01-26T22:46:11.291233+00:00 19994330.286225743592 27870000.000005356967 262864330.286227405071 1 60335.948753430 2024-01-26T22:46:12.296337+00:00 19994330.286505270749 27870000.000021625310 262864330.286523222923 1 60335.948764844 2024-01-26T22:46:13.282498+00:00 19994330.286360517144 27870000.000015143305 262864330.286371946335 1 60335.948776494 2024-01-26T22:46:14.289049+00:00 19994330.286222547293 27870000.000004217029 262864330.286223083735 1 60335.948788031 2024-01-26T22:46:15.285830+00:00 19994330.286259606481 27869999.999977849424 262864330.286233782768 1 60335.948799583 2024-01-26T22:46:16.283945+00:00 19994330.286437544972 27869999.999984059483 262864330.286417901516 1 60335.948811208 2024-01-26T22:46:17.288370+00:00 19994330.286344848573 27870000.000007357448 262864330.286348521709 1 60335.948822795 2024-01-26T22:46:18.289475+00:00 19994330.286169990897 27869999.999985247850 262864330.286151528358 1 60335.948834374 2024-01-26T22:46:19.289874+00:00 19994330.286417886615 27870000.000027425587 262864330.286441624165 1 60335.948845919 2024-01-26T22:46:20.287394+00:00 19994330.286151766777 27870000.000034064054 262864330.286182135344 1 60335.948857506 2024-01-26T22:46:21.288553+00:00 19994330.286460872740 27869999.999995235354 262864330.286452412605 1 60335.948869092 2024-01-26T22:46:22.289548+00:00 19994330.286358576268 27870000.000047318637 262864330.286402195692 1 60335.948880628 2024-01-26T22:46:23.286292+00:00 19994330.286161944270 27870000.000003512949 262864330.286161780357 1 60335.948892268 2024-01-26T22:46:24.291954+00:00 19994330.286437220871 27869999.999983500689 262864330.286417007446 1 60335.948903803 2024-01-26T22:46:25.288586+00:00 19994330.286251649261 27869999.999942682683 262864330.286190629005 1 60335.948915663 2024-01-26T22:46:26.313246+00:00 19994330.286460086703 27869999.999983157963 262864330.286439538002 1 60335.948926955 2024-01-26T22:46:27.288900+00:00 19994330.286227062345 27869999.999987639487 262864330.286211013794 1 60335.948938494 2024-01-26T22:46:28.285843+00:00 19994330.286052998155 27869999.999966345727 262864330.286015659571 1 60335.948950063 2024-01-26T22:46:29.285484+00:00 19994330.286042738706 27869999.999979943037 262864330.286018997431 1 60335.948961666 2024-01-26T22:46:30.287983+00:00 19994330.286086153239 27870000.000036023557 262864330.286118477583 1 60335.948973203 2024-01-26T22:46:31.284694+00:00 19994330.286524485797 27870000.000053245574 262864330.286574035883 1 60335.948984776 2024-01-26T22:46:32.284611+00:00 19994330.286092564464 27870000.000013984740 262864330.286102831364 1 60335.948996335 2024-01-26T22:46:33.283342+00:00 19994330.286322031170 27870000.000024233013 262864330.286342561245 1 60335.949007924 2024-01-26T22:46:34.284657+00:00 19994330.286346994340 27870000.000012401491 262864330.286355704069 1 60335.949019474 2024-01-26T22:46:35.282584+00:00 19994330.286144990474 27870000.000003661960 262864330.286144971848 1 60335.949031050 2024-01-26T22:46:36.282720+00:00 19994330.286221824586 27869999.999965533614 262864330.286183685064 1 60335.949042731 2024-01-26T22:46:37.291997+00:00 19994330.286483842880 27870000.000005163252 262864330.286485314369 1 60335.949054387 2024-01-26T22:46:38.299018+00:00 19994330.286177009344 27870000.000015854836 262864330.286189168692 1 60335.949065784 2024-01-26T22:46:39.283746+00:00 19994330.286306001246 27870000.000018503517 262864330.286320805550 1 60335.949077422 2024-01-26T22:46:40.289243+00:00 19994330.286392770708 27869999.999979328364 262864330.286368399858 1 60335.949088992 2024-01-26T22:46:41.288914+00:00 19994330.286170825362 27870000.000005569309 262864330.286172688007 1 60335.949100555 2024-01-26T22:46:42.287925+00:00 19994330.286150250584 27870000.000017456710 262864330.286164015532 1 60335.949112101 2024-01-26T22:46:43.285522+00:00 19994330.286222867668 27869999.999984256923 262864330.286203444004 1 60335.949123708 2024-01-26T22:46:44.288391+00:00 19994330.286294255406 27869999.999992493540 262864330.286283046007 1 60335.949135178 2024-01-26T22:46:45.279385+00:00 19994330.286301746964 27869999.999964661896 262864330.286262691021 1 60335.949146770 2024-01-26T22:46:46.280919+00:00 19994330.286407951266 27869999.999977238476 262864330.286381483078 1 60335.949158368 2024-01-26T22:46:47.282969+00:00 19994330.286321926862 27870000.000014655292 262864330.286332905293 1 60335.949169938 2024-01-26T22:46:48.282585+00:00 19994330.286453261971 27869999.999986145645 262864330.286435723305 1 60335.949181568 2024-01-26T22:46:49.287455+00:00 19994330.286209512502 27869999.999988503754 262864330.286194324493 1 60335.949193135 2024-01-26T22:46:50.286885+00:00 19994330.286060981452 27869999.999953102320 262864330.286010384560 1 60335.949204655 2024-01-26T22:46:51.282218+00:00 19994330.286517489702 27869999.999984405935 262864330.286498218775 1 60335.949216246 2024-01-26T22:46:52.283681+00:00 19994330.286248862743 27870000.000037357211 262864330.286282539368 1 60335.949227923 2024-01-26T22:46:53.292516+00:00 19994330.286222618073 27870000.000026490539 262864330.286245405674 1 60335.949239514 2024-01-26T22:46:54.294036+00:00 19994330.286375034600 27869999.999999355525 262864330.286370694637 1 60335.949251084 2024-01-26T22:46:55.293674+00:00 19994330.286012440920 27870000.000056717545 262864330.286065459251 1 60335.949262575 2024-01-26T22:46:56.286481+00:00 19994330.286322120577 27870000.000009540468 262864330.286327958107 1 60335.949274111 2024-01-26T22:46:57.283186+00:00 19994330.286279875785 27869999.999978467822 262864330.286254674196 1 60335.949285671 2024-01-26T22:46:58.281974+00:00 19994330.286553204060 27869999.999980062246 262864330.286529570818 1 60335.949297311 2024-01-26T22:46:59.287674+00:00 19994330.286222938448 27869999.999980300665 262864330.286199539900 1 60335.949308868 2024-01-26T22:47:00.286156+00:00 19994330.286266807467 27869999.999964185059 262864330.286227285862 1 60335.949320543 2024-01-26T22:47:01.294886+00:00 19994330.286238677800 27869999.999980952591 262864330.286215931177 1 60335.949332007 2024-01-26T22:47:02.285376+00:00 19994330.286438677460 27869999.999958235770 262864330.286393225193 1 60335.949343635 2024-01-26T22:47:03.290088+00:00 19994330.286086894572 27869999.999985884875 262864330.286069065332 1 60335.949355182 2024-01-26T22:47:04.287743+00:00 19994330.286316085607 27870000.000035360456 262864330.286347746849 1 60335.949366741 2024-01-26T22:47:05.286440+00:00 19994330.286328408867 27870000.000022888184 262864330.286347597837 1 60335.949378321 2024-01-26T22:47:06.286916+00:00 19994330.286039825529 27869999.999999407679 262864330.286035537720 1 60335.949389872 2024-01-26T22:47:07.284951+00:00 19994330.286295928061 27870000.000012602657 262864330.286304831505 1 60335.949401423 2024-01-26T22:47:08.283000+00:00 19994330.286132212728 27869999.999972127378 262864330.286100655794 1 60335.949413017 2024-01-26T22:47:09.284722+00:00 19994330.286273978651 27869999.999986041337 262864330.286256343126 1 60335.949424662 2024-01-26T22:47:10.290748+00:00 19994330.286366216838 27869999.999935101718 262864330.286297619343 1 60335.949436182 2024-01-26T22:47:11.286142+00:00 19994330.286515664309 27869999.999978028238 262864330.286489993334 1 60335.949447706 2024-01-26T22:47:12.281777+00:00 19994330.286057658494 27869999.999978940934 262864330.286032885313 1 60335.949462074 2024-01-26T22:47:13.523213+00:00 19994330.286253038794 27870000.000034555793 262864330.286283910275 1 60335.949470870 2024-01-26T22:47:14.283132+00:00 19994330.286152929068 27869999.999976433814 262864330.286125659943 1 60335.949482510 2024-01-26T22:47:15.288873+00:00 19994330.286283221096 27870000.000019405037 262864330.286298930645 1 60335.949494050 2024-01-26T22:47:16.285965+00:00 19994330.286318521947 27870000.000053808093 262864330.286368638277 1 60335.949505629 2024-01-26T22:47:17.286305+00:00 19994330.286291748285 27870000.000000625849 262864330.286288678646 1 60335.949517263 2024-01-26T22:47:18.291512+00:00 19994330.286376893520 27869999.999997720122 262864330.286370933056 1 60335.949528751 2024-01-26T22:47:19.284138+00:00 19994330.286314867437 27870000.000012036413 262864330.286323219538 1 60335.949540347 2024-01-26T22:47:20.286018+00:00 19994330.286259405315 27869999.999999150634 262864330.286254882812 1 60335.949551923 2024-01-26T22:47:21.286152+00:00 19994330.286323968321 27870000.000010754913 262864330.286331027746 1 60335.949563466 2024-01-26T22:47:22.283442+00:00 19994330.286199986935 27869999.999973103404 262864330.286169409752 1 60335.949575098 2024-01-26T22:47:23.288496+00:00 19994330.286489021033 27870000.000013720244 262864330.286499023438 1 60335.949586717 2024-01-26T22:47:24.292382+00:00 19994330.286277800798 27869999.999978996813 262864330.286253094673 1 60335.949598419 2024-01-26T22:47:25.303383+00:00 19994330.286325141788 27870000.000045455992 262864330.286366879940 1 60335.949609889 2024-01-26T22:47:26.294429+00:00 19994330.286235719919 27870000.000035483390 262864330.286267518997 1 60335.949621400 2024-01-26T22:47:27.288989+00:00 19994330.286429658532 27870000.000030007213 262864330.286455988884 1 60335.949632877 2024-01-26T22:47:28.280605+00:00 19994330.286158006638 27870000.000019002706 262864330.286173313856 1 60335.949644467 2024-01-26T22:47:29.281988+00:00 19994330.286315526813 27870000.000046901405 262864330.286358743906 1 60335.949656137 2024-01-26T22:47:30.290247+00:00 19994330.286373134702 27870000.000003751367 262864330.286373198032 1 60335.949667661 2024-01-26T22:47:31.285920+00:00 19994330.286277897656 27869999.999922730029 262864330.286196917295 1 60335.949679190 2024-01-26T22:47:32.282011+00:00 19994330.286367069930 27869999.999983169138 262864330.286346524954 1 60335.949690850 2024-01-26T22:47:33.289434+00:00 19994330.286205250770 27869999.999959342182 262864330.286160916090 1 60335.949702459 2024-01-26T22:47:34.292500+00:00 19994330.286330167204 27869999.999991066754 262864330.286317527294 1 60335.949714050 2024-01-26T22:47:35.293908+00:00 19994330.286048989743 27870000.000022694468 262864330.286067992449 1 60335.949725731 2024-01-26T22:47:36.303181+00:00 19994330.286152094603 27870000.000018645078 262864330.286167055368 1 60335.949737131 2024-01-26T22:47:37.288112+00:00 19994330.286317910999 27869999.999998252839 262864330.286312460899 1 60335.949748703 2024-01-26T22:47:38.287932+00:00 19994330.286417178810 27870000.000032514334 262864330.286446005106 1 60335.949760247 2024-01-26T22:47:39.285380+00:00 19994330.286199398339 27870000.000043869019 262864330.286239564419 1 60335.949771815 2024-01-26T22:47:40.284846+00:00 19994330.286262605339 27869999.999966479838 262864330.286225378513 1 60335.949783357 2024-01-26T22:47:41.282057+00:00 19994330.286266025156 27870000.000004108995 262864330.286266446114 1 60335.949794919 2024-01-26T22:47:42.281031+00:00 19994330.286311727017 27869999.999993599951 262864330.286301612854 1 60335.949806520 2024-01-26T22:47:43.283352+00:00 19994330.286061793566 27870000.000006001443 262864330.286064088345 1 60335.949818146 2024-01-26T22:47:44.287875+00:00 19994330.286367259920 27870000.000008370727 262864330.286371946335 1 60335.949829672 2024-01-26T22:47:45.283631+00:00 19994330.286189414561 27870000.000008177012 262864330.286193877459 1 60335.949841227 2024-01-26T22:47:46.282066+00:00 19994330.286305274814 27869999.999999448657 262864330.286301046610 1 60335.949852809 2024-01-26T22:47:47.282749+00:00 19994330.286248002201 27869999.999984011054 262864330.286228328943 1 60335.949864412 2024-01-26T22:47:48.285197+00:00 19994330.286362189800 27869999.999981064349 262864330.286339581013 1 60335.949876019 2024-01-26T22:47:49.288050+00:00 19994330.286213278770 27869999.999956697226 262864330.286166280508 1 60335.949887569 2024-01-26T22:47:50.285962+00:00 19994330.286296956241 27869999.999976892024 262864330.286270171404 1 60335.949899158 2024-01-26T22:47:51.287247+00:00 19994330.286356516182 27869999.999989416450 262864330.286342233419 1 60335.949910708 2024-01-26T22:47:52.285175+00:00 19994330.286299042404 27869999.999964762479 262864330.286260128021 1 60335.949922272 2024-01-26T22:47:53.284335+00:00 19994330.286271460354 27869999.999920528382 262864330.286188274622 1 60335.949933834 2024-01-26T22:47:54.283310+00:00 19994330.286303047091 27869999.999926697463 262864330.286226034164 1 60335.949945435 2024-01-26T22:47:55.285602+00:00 19994330.286341879517 27869999.999966006726 262864330.286304175854 1 60335.949956974 2024-01-26T22:47:56.282582+00:00 19994330.286409612745 27869999.999987740070 262864330.286393672228 1 60335.949968581 2024-01-26T22:47:57.285415+00:00 19994330.286326628178 27870000.000045321882 262864330.286368250847 1 60335.949980221 2024-01-26T22:47:58.291100+00:00 19994330.286519106477 27870000.000072058290 262864330.286587476730 1 60335.949991769 2024-01-26T22:47:59.288839+00:00 19994330.286248050630 27870000.000026952475 262864330.286271303892 1 60335.950003285 2024-01-26T22:48:00.283875+00:00 19994330.286299511790 27870000.000022396445 262864330.286318242550 1 60335.950014861 2024-01-26T22:48:01.283982+00:00 19994330.286266896874 27870000.000066559762 262864330.286329746246 1 60335.950026520 2024-01-26T22:48:02.291333+00:00 19994330.286484632641 27870000.000007726252 262864330.286488652229 1 60335.950038111 2024-01-26T22:48:03.292809+00:00 19994330.286020386964 27869999.999992351979 262864330.286009043455 1 60335.950049711 2024-01-26T22:48:04.295045+00:00 19994330.286273833364 27869999.999962221831 262864330.286232352257 1 60335.950061215 2024-01-26T22:48:05.288975+00:00 19994330.286186296493 27869999.999984011054 262864330.286166638136 1 60335.950072822 2024-01-26T22:48:06.291820+00:00 19994330.286418333650 27869999.999996587634 262864330.286411225796 1 60335.950084286 2024-01-26T22:48:07.282273+00:00 19994330.286163244396 27869999.999980196357 262864330.286139756441 1 60335.950095886 2024-01-26T22:48:08.284557+00:00 19994330.286304738373 27869999.999983541667 262864330.286284595728 1 60335.950107421 2024-01-26T22:48:09.281185+00:00 19994330.286283068359 27870000.000047139823 262864330.286326527596 1 60335.950119105 2024-01-26T22:48:10.290692+00:00 19994330.286202866584 27869999.999967582524 262864330.286166757345 1 60335.950130684 2024-01-26T22:48:11.291143+00:00 19994330.286220457405 27869999.999957706779 262864330.286174476147 1 60335.950142198 2024-01-26T22:48:12.285941+00:00 19994330.286378536373 27870000.000020053238 262864330.286394894123 1 60335.950154047 2024-01-26T22:48:13.309622+00:00 19994330.286193083972 27870000.000005017966 262864330.286194384098 1 60335.950165351 2024-01-26T22:48:14.286309+00:00 19994330.286391098052 27870000.000028282404 262864330.286415696144 1 60335.950176955 2024-01-26T22:48:15.288875+00:00 19994330.286356445402 27869999.999984160066 262864330.286336898804 1 60335.950188647 2024-01-26T22:48:16.299109+00:00 19994330.286374986172 27869999.999990887940 262864330.286362171173 1 60335.950200078 2024-01-26T22:48:17.286766+00:00 19994330.286198187619 27869999.999970071018 262864330.286164581776 1 60335.950211667 2024-01-26T22:48:18.288031+00:00 19994330.286038793623 27870000.000020369887 262864330.286055475473 1 60335.950223271 2024-01-26T22:48:19.290594+00:00 19994330.286174867302 27870000.000005241483 262864330.286176413298 1 60335.950234844 2024-01-26T22:48:20.290530+00:00 19994330.286333460361 27870000.000033304095 262864330.286363095045 1 60335.950246396 2024-01-26T22:48:21.288564+00:00 19994330.286239668727 27870000.000026322901 262864330.286262273788 1 60335.950258090 2024-01-26T22:48:22.298969+00:00 19994330.286472514272 27870000.000045087188 262864330.286513924599 1 60335.950269500 2024-01-26T22:48:23.284795+00:00 19994330.285920485854 27870000.000027410686 262864330.285944223404 1 60335.950281096 2024-01-26T22:48:24.286673+00:00 19994330.286320406944 27869999.999994471669 262864330.286311179399 1 60335.950292778 2024-01-26T22:48:25.295998+00:00 19994330.286190167069 27869999.999985516071 262864330.286171972752 1 60335.950304266 2024-01-26T22:48:26.288608+00:00 19994330.286376055330 27869999.999975390732 262864330.286347746849 1 60335.950315783 2024-01-26T22:48:27.283673+00:00 19994330.286215376109 27869999.999955937266 262864330.286167621613 1 60335.950327408 2024-01-26T22:48:28.288011+00:00 19994330.286164894700 27869999.999999016523 262864330.286160230637 1 60335.950338987 2024-01-26T22:48:29.288494+00:00 19994330.286375056952 27869999.999993197620 262864330.286364555359 1 60335.950350508 2024-01-26T22:48:30.283915+00:00 19994330.286572828889 27870000.000012777746 262864330.286581933498 1 60335.950362103 2024-01-26T22:48:31.285709+00:00 19994330.286050476134 27870000.000024069101 262864330.286070853472 1 60335.950373626 2024-01-26T22:48:32.281336+00:00 19994330.286019377410 27870000.000024087727 262864330.286039769650 1 60335.950385310 2024-01-26T22:48:33.290746+00:00 19994330.286460336298 27870000.000052049756 262864330.286508679390 1 60335.950396786 2024-01-26T22:48:34.282361+00:00 19994330.286170244217 27870000.000020824373 262864330.286187380552 1 60335.950408352 2024-01-26T22:48:35.281572+00:00 19994330.286160629243 27870000.000001240522 262864330.286158174276 1 60335.950420028 2024-01-26T22:48:36.290430+00:00 19994330.286718923599 27870000.000008836389 262864330.286724060774 1 60335.950431587 2024-01-26T22:48:37.289084+00:00 19994330.286132715642 27870000.000005152076 262864330.286134183407 1 60335.950443067 2024-01-26T22:48:38.280941+00:00 19994330.286098528653 27869999.999985590577 262864330.286080420017 1 60335.950454688 2024-01-26T22:48:39.285013+00:00 19994330.286310229450 27869999.999939430505 262864330.286245971918 1 60335.950466290 2024-01-26T22:48:40.287453+00:00 19994330.286043435335 27869999.999977558851 262864330.286017298698 1 60335.950477882 2024-01-26T22:48:41.289026+00:00 19994330.286476302892 27870000.000015452504 262864330.286488056183 1 60335.950489462 2024-01-26T22:48:42.289502+00:00 19994330.286293100566 27870000.000050388277 262864330.286339789629 1 60335.950501000 2024-01-26T22:48:43.286349+00:00 19994330.286259993911 27870000.000001832843 262864330.286258161068 1 60335.950512522 2024-01-26T22:48:44.281940+00:00 19994330.286269865930 27870000.000036209822 262864330.286302387714 1 60335.950524124 2024-01-26T22:48:45.284300+00:00 19994330.286405563354 27870000.000052142888 262864330.286454021931 1 60335.950535705 2024-01-26T22:48:46.284904+00:00 19994330.286216083914 27870000.000017378479 262864330.286229759455 1 60335.950547291 2024-01-26T22:48:47.285934+00:00 19994330.286275740713 27869999.999951519072 262864330.286223560572 1 60335.950558819 2024-01-26T22:48:48.281963+00:00 19994330.286401990801 27870000.000002481043 262864330.286400765181 1 60335.950570402 2024-01-26T22:48:49.282702+00:00 19994330.286119181663 27869999.999993085861 262864330.286108583212 1 60335.950581986 2024-01-26T22:48:50.283568+00:00 19994330.286370765418 27869999.999958928674 262864330.286325991154 1 60335.950593623 2024-01-26T22:48:51.289048+00:00 19994330.286098401994 27869999.999950941652 262864330.286045640707 1 60335.950605157 2024-01-26T22:48:52.285592+00:00 19994330.286082483828 27870000.000010874122 262864330.286089658737 1 60335.950616699 2024-01-26T22:48:53.282772+00:00 19994330.286359842867 27869999.999993417412 262864330.286349564791 1 60335.950628273 2024-01-26T22:48:54.282781+00:00 19994330.286159515381 27870000.000038113445 262864330.286193937063 1 60335.950639885 2024-01-26T22:48:55.286106+00:00 19994330.286541175097 27870000.000014338642 262864330.286551803350 1 60335.950651510 2024-01-26T22:48:56.290452+00:00 19994330.286265026778 27870000.000058781356 262864330.286320090294 1 60335.950662979 2024-01-26T22:48:57.281382+00:00 19994330.286199916154 27870000.000012326986 262864330.286208570004 1 60335.950674552 2024-01-26T22:48:58.281352+00:00 19994330.286372862756 27870000.000004220754 262864330.286373406649 1 60335.950686239 2024-01-26T22:48:59.291051+00:00 19994330.286357533187 27869999.999938677996 262864330.286292493343 1 60335.950697716 2024-01-26T22:49:00.282648+00:00 19994330.286273311824 27869999.999961063266 262864330.286230683327 1 60335.950709694 2024-01-26T22:49:01.317542+00:00 19994330.286245908588 27870000.000008162111 262864330.286250382662 1 60335.950720911 2024-01-26T22:49:02.286689+00:00 19994330.286134477705 27870000.000018537045 262864330.286149322987 1 60335.950732457 2024-01-26T22:49:03.284294+00:00 19994330.286108963192 27869999.999998126179 262864330.286103397608 1 60335.950744084 2024-01-26T22:49:04.288858+00:00 19994330.286364525557 27870000.000066474080 262864330.286427289248 1 60335.950755656 2024-01-26T22:49:05.288684+00:00 19994330.286336597055 27869999.999976925552 262864330.286309838295 1 60335.950767299 2024-01-26T22:49:06.294654+00:00 19994330.286368165165 27870000.000020816922 262864330.286385267973 1 60335.950778818 2024-01-26T22:49:07.289883+00:00 19994330.286363057792 27870000.000018678606 262864330.286378055811 1 60335.950790361 2024-01-26T22:49:08.287141+00:00 19994330.286375764757 27870000.000028800219 262864330.286400854588 1 60335.950801983 2024-01-26T22:49:09.291349+00:00 19994330.286209400743 27869999.999977879226 262864330.286183595657 1 60335.950813517 2024-01-26T22:49:10.287853+00:00 19994330.286072552204 27869999.999923236668 262864330.285992085934 1 60335.950825172 2024-01-26T22:49:11.294823+00:00 19994330.286104563624 27870000.000005077571 262864330.286105930805 1 60335.950836655 2024-01-26T22:49:12.287004+00:00 19994330.286155935377 27869999.999978635460 262864330.286130875349 1 60335.950848188 2024-01-26T22:49:13.283473+00:00 19994330.286518607289 27870000.000041820109 262864330.286556720734 1 60335.950859748 2024-01-26T22:49:14.282221+00:00 19994330.286102153361 27870000.000021208078 262864330.286119669676 1 60335.950871372 2024-01-26T22:49:15.286564+00:00 19994330.286263316870 27870000.000029180199 262864330.286288797855 1 60335.950882900 2024-01-26T22:49:16.282543+00:00 19994330.286397039890 27869999.999965388328 262864330.286358743906 1 60335.950894504 2024-01-26T22:49:17.285141+00:00 19994330.286281045526 27870000.000062055886 262864330.286339402199 1 60335.950906056 2024-01-26T22:49:18.283255+00:00 19994330.286204077303 27869999.999999497086 262864330.286199867725 1 60335.950917675 2024-01-26T22:49:19.287100+00:00 19994330.286461718380 27870000.000009004027 262864330.286467015743 1 60335.950929187 2024-01-26T22:49:20.281788+00:00 19994330.286316752434 27869999.999950759113 262864330.286263823509 1 60335.950940797 2024-01-26T22:49:21.284832+00:00 19994330.286147139966 27870000.000019222498 262864330.286162674427 1 60335.950952334 2024-01-26T22:49:22.281689+00:00 19994330.286262940615 27869999.999981630594 262864330.286240875721 1 60335.950963911 2024-01-26T22:49:23.281930+00:00 19994330.286351256073 27869999.999904070050 262864330.286251634359 1 60335.950975534 2024-01-26T22:49:24.286076+00:00 19994330.286265455186 27870000.000000964850 262864330.286262720823 1 60335.950987079 2024-01-26T22:49:25.283660+00:00 19994330.286280393600 27869999.999996013939 262864330.286272704601 1 60335.950998774 2024-01-26T22:49:26.294046+00:00 19994330.286115728319 27869999.999980766326 262864330.286092817783 1 60335.951010257 2024-01-26T22:49:27.286179+00:00 19994330.286546297371 27870000.000046309084 262864330.286588907242 1 60335.951021778 2024-01-26T22:49:28.281602+00:00 19994330.286147128791 27870000.000029720366 262864330.286173135042 1 60335.951033380 2024-01-26T22:49:29.284017+00:00 19994330.286438174546 27869999.999970600009 262864330.286405086517 1 60335.951044935 2024-01-26T22:49:30.282414+00:00 19994330.286240532994 27869999.999955393374 262864330.286192238331 1 60335.951056683 2024-01-26T22:49:31.297443+00:00 19994330.286558169872 27869999.999941382557 262864330.286495864391 1 60335.951068074 2024-01-26T22:49:32.281579+00:00 19994330.286068905145 27869999.999928988516 262864330.285994201899 1 60335.951079674 2024-01-26T22:49:33.283786+00:00 19994330.286226429045 27869999.999962747097 262864330.286185473204 1 60335.951091215 2024-01-26T22:49:34.280957+00:00 19994330.286386784166 27870000.000013038516 262864330.286396145821 1 60335.951102827 2024-01-26T22:49:35.284259+00:00 19994330.286297060549 27870000.000007621944 262864330.286300987005 1 60335.951114423 2024-01-26T22:49:36.286103+00:00 19994330.286144163460 27870000.000034566969 262864330.286175042391 1 60335.951125954 2024-01-26T22:49:37.282436+00:00 19994330.286347813904 27870000.000000726432 262864330.286344826221 1 60335.951137552 2024-01-26T22:49:38.284482+00:00 19994330.286259774119 27869999.999999515712 262864330.286255598068 1 60335.951149100 2024-01-26T22:49:39.282251+00:00 19994330.286281954497 27870000.000006433576 262864330.286284685135 1 60335.951160673 2024-01-26T22:49:40.282159+00:00 19994330.286500081420 27869999.999989710748 262864330.286486089230 1 60335.951172339 2024-01-26T22:49:41.290104+00:00 19994330.286407906562 27869999.999988242984 262864330.286392480135 1 60335.951183823 2024-01-26T22:49:42.282330+00:00 19994330.286110933870 27869999.999919440597 262864330.286026686430 1 60335.951195415 2024-01-26T22:49:43.283811+00:00 19994330.286230690777 27870000.000005070120 262864330.286232054234 1 60335.951206985 2024-01-26T22:49:44.283549+00:00 19994330.286317829043 27869999.999995887280 262864330.286310017109 1 60335.951218553 2024-01-26T22:49:45.283008+00:00 19994330.286148298532 27869999.999990001321 262864330.286134600639 1 60335.951230124 2024-01-26T22:49:46.282689+00:00 19994330.286392014474 27870000.000000603497 262864330.286388903856 1 60335.951241708 2024-01-26T22:49:47.283550+00:00 19994330.286251280457 27870000.000004786998 262864330.286252379417 1 60335.951253301 2024-01-26T22:49:48.285244+00:00 19994330.286323137581 27870000.000030435622 262864330.286349862814 1 60335.951264846 2024-01-26T22:49:49.282705+00:00 19994330.286284234375 27870000.000021662563 262864330.286302208900 1 60335.951276407 2024-01-26T22:49:50.281535+00:00 19994330.286342967302 27869999.999991569668 262864330.286330848932 1 60335.951288004 2024-01-26T22:49:51.283559+00:00 19994330.286169622093 27870000.000013433397 262864330.286179363728 1 60335.951299615 2024-01-26T22:49:52.286747+00:00 19994330.286315038800 27870000.000012498349 262864330.286323845387 1 60335.951311201 2024-01-26T22:49:53.287788+00:00 19994330.286427550018 27869999.999968953431 262864330.286392807961 1 60335.951322730 2024-01-26T22:49:54.283894+00:00 19994330.286298390478 27869999.999962352216 262864330.286257058382 1 60335.951334314 2024-01-26T22:49:55.284738+00:00 19994330.286279536784 27869999.999949965626 262864330.286225795746 1 60335.951345865 2024-01-26T22:49:56.282744+00:00 19994330.286169618368 27869999.999946560711 262864330.286112487316 1 60335.951357421 2024-01-26T22:49:57.281142+00:00 19994330.286418803036 27870000.000007480383 262864330.286422580481 1 60335.951369026 2024-01-26T22:49:58.283830+00:00 19994330.286334920675 27870000.000028345734 262864330.286359578371 1 60335.951380620 2024-01-26T22:49:59.285602+00:00 19994330.286353629082 27869999.999986808747 262864330.286336719990 1 60335.951392168 2024-01-26T22:50:00.283283+00:00 19994330.286240503192 27869999.999976024032 262864330.286212861538 1 60335.951403728 2024-01-26T22:50:01.282127+00:00 19994330.286275889724 27870000.000037264079 262864330.286309450865 1 60335.951415536 2024-01-26T22:50:02.302301+00:00 19994330.286442875862 27870000.000000953674 262864330.286440134048 1 60335.951426993 2024-01-26T22:50:03.292175+00:00 19994330.286316230893 27870000.000030670315 262864330.286343216896 1 60335.951438598 2024-01-26T22:50:04.294919+00:00 19994330.286238979548 27870000.000003490597 262864330.286238759756 1 60335.951450389 2024-01-26T22:50:05.313654+00:00 19994330.286277253181 27869999.999999772757 262864330.286273330450 1 60335.951461736 2024-01-26T22:50:06.294009+00:00 19994330.286126863211 27869999.999983686954 262864330.286106854677 1 60335.951473352 2024-01-26T22:50:07.297635+00:00 19994330.286376893520 27870000.000017836690 262864330.286391019821 1 60335.951484886 2024-01-26T22:50:08.294151+00:00 19994330.286108534783 27870000.000002808869 262864330.286107629538 1 60335.951496462 2024-01-26T22:50:09.294333+00:00 19994330.286403957754 27870000.000041153282 262864330.286441415548 1 60335.951507936 2024-01-26T22:50:10.285686+00:00 19994330.286176715046 27869999.999977793545 262864330.286150813103 1 60335.951519608 2024-01-26T22:50:11.294163+00:00 19994330.286263372749 27870000.000021763146 262864330.286281436682 1 60335.951531172 2024-01-26T22:50:12.293292+00:00 19994330.286114156246 27870000.000033110380 262864330.286143571138 1 60335.951542770 2024-01-26T22:50:13.295366+00:00 19994330.286227021366 27869999.999960392714 262864330.286183714867 1 60335.951554320 2024-01-26T22:50:14.293245+00:00 19994330.286445017904 27870000.000026460737 262864330.286467790604 1 60335.951566100 2024-01-26T22:50:15.311021+00:00 19994330.286417346448 27870000.000020284206 262864330.286433935165 1 60335.951577475 2024-01-26T22:50:16.293813+00:00 19994330.286240741611 27869999.999983541667 262864330.286220610142 1 60335.951589247 2024-01-26T22:50:17.310956+00:00 19994330.286260019988 27869999.999941028655 262864330.286197334528 1 60335.951600572 2024-01-26T22:50:18.289448+00:00 19994330.286283385009 27869999.999997507781 262864330.286277174950 1 60335.951612120 2024-01-26T22:50:19.287206+00:00 19994330.286327019334 27870000.000061556697 262864330.286384880543 1 60335.951623647 2024-01-26T22:50:20.283137+00:00 19994330.286240123212 27870000.000090543181 262864330.286326974630 1 60335.951635243 2024-01-26T22:50:21.285003+00:00 19994330.286351688206 27870000.000047717243 262864330.286395698786 1 60335.951646842 2024-01-26T22:50:22.287102+00:00 19994330.286145463586 27870000.000013284385 262864330.286155045033 1 60335.951658404 2024-01-26T22:50:23.286109+00:00 19994330.286273535341 27869999.999989174306 262864330.286259025335 1 60335.951669973 2024-01-26T22:50:24.285661+00:00 19994330.286259584129 27870000.000027239323 262864330.286283135414 1 60335.951681619 2024-01-26T22:50:25.291898+00:00 19994330.286296203732 27869999.999969840050 262864330.286262333393 1 60335.951693124 2024-01-26T22:50:26.285920+00:00 19994330.286394074559 27869999.999966360629 262864330.286356747150 1 60335.951704736 2024-01-26T22:50:27.289188+00:00 19994330.286404576153 27870000.000013336539 262864330.286414235830 1 60335.951716275 2024-01-26T22:50:28.286194+00:00 19994330.286190286279 27869999.999930553138 262864330.286117136478 1 60335.951727898 2024-01-26T22:50:29.290383+00:00 19994330.286275126040 27870000.000041488558 262864330.286312907934 1 60335.951739439 2024-01-26T22:50:30.287533+00:00 19994330.286580543965 27870000.000027280301 262864330.286604106426 1 60335.951750964 2024-01-26T22:50:31.283261+00:00 19994330.286229938269 27870000.000038255006 262864330.286264508963 1 60335.951762556 2024-01-26T22:50:32.284853+00:00 19994330.286268688738 27870000.000017218292 262864330.286282211542 1 60335.951774162 2024-01-26T22:50:33.287626+00:00 19994330.286155834794 27870000.000038363039 262864330.286190509796 1 60335.951785698 2024-01-26T22:50:34.284300+00:00 19994330.286376040429 27869999.999985203147 262864330.286357551813 1 60335.951797300 2024-01-26T22:50:35.286716+00:00 19994330.286416612566 27870000.000012256205 262864330.286425173283 1 60335.951808934 2024-01-26T22:50:36.291861+00:00 19994330.285892639309 27869999.999996643513 262864330.285885572433 1 60335.951820436 2024-01-26T22:50:37.285650+00:00 19994330.286320857704 27869999.999964661896 262864330.286281824112 1 60335.951832017 2024-01-26T22:50:38.286244+00:00 19994330.286558859050 27869999.999937139452 262864330.286492317915 1 60335.951843577 2024-01-26T22:50:39.285015+00:00 19994330.286260675639 27869999.999960403889 262864330.286217361689 1 60335.951855198 2024-01-26T22:50:40.289158+00:00 19994330.286266986281 27870000.000042572618 262864330.286305844784 1 60335.951866678 2024-01-26T22:50:41.280958+00:00 19994330.286387268454 27869999.999998454005 262864330.286382019520 1 60335.951878333 2024-01-26T22:50:42.287986+00:00 19994330.286310821772 27869999.999968860298 262864330.286275982857 1 60335.951889875 2024-01-26T22:50:43.285180+00:00 19994330.286339212209 27870000.000048644841 262864330.286384165287 1 60335.951901443 2024-01-26T22:50:44.284708+00:00 19994330.286573600024 27869999.999988567084 262864330.286558449268 1 60335.951913009 2024-01-26T22:50:45.283994+00:00 19994330.286245886236 27870000.000041108578 262864330.286283284426 1 60335.951924573 2024-01-26T22:50:46.283085+00:00 19994330.286168288440 27869999.999960441142 262864330.286125034094 1 60335.951936185 2024-01-26T22:50:47.286373+00:00 19994330.286228287965 27869999.999998737127 262864330.286223351955 1 60335.951947723 2024-01-26T22:50:48.283273+00:00 19994330.286260556430 27869999.999958325177 262864330.286215186119 1 60335.951959301 2024-01-26T22:50:49.283617+00:00 19994330.286243639886 27870000.000008605421 262864330.286248564720 1 60335.951970861 2024-01-26T22:50:50.282427+00:00 19994330.286297235638 27869999.999972250313 262864330.286265790462 1 60335.951982421 2024-01-26T22:50:51.281148+00:00 19994330.286280371249 27869999.999989777803 262864330.286266446114 1 60335.951993978 2024-01-26T22:50:52.279670+00:00 19994330.286421380937 27869999.999987132847 262864330.286404818296 1 60335.952005582 2024-01-26T22:50:53.282271+00:00 19994330.286165531725 27870000.000051431358 262864330.286213278770 1 60335.952017215 2024-01-26T22:50:54.287399+00:00 19994330.286351326853 27870000.000025510788 262864330.286373138428 1 60335.952028743 2024-01-26T22:50:55.283402+00:00 19994330.286303028464 27870000.000025741756 262864330.286325097084 1 60335.952040313 2024-01-26T22:50:56.283078+00:00 19994330.286158178002 27869999.999980978668 262864330.286135464907 1 60335.952051852 2024-01-26T22:50:57.280010+00:00 19994330.286414176226 27869999.999997168779 262864330.286407649517 1 60335.952063454 2024-01-26T22:50:58.282435+00:00 19994330.286384418607 27869999.999931607395 262864330.286312341690 1 60335.952075009 2024-01-26T22:50:59.280794+00:00 19994330.286223087460 27870000.000003680587 262864330.286223083735 1 60335.952086621 2024-01-26T22:51:00.284033+00:00 19994330.286188319325 27869999.999964028597 262864330.286148667336 1 60335.952098183 2024-01-26T22:51:01.282986+00:00 19994330.286449879408 27870000.000008340925 262864330.286454528570 1 60335.952109866 2024-01-26T22:51:02.292414+00:00 19994330.286138735712 27869999.999964587390 262864330.286099642515 1 60335.952121376 2024-01-26T22:51:03.286888+00:00 19994330.286088578403 27869999.999994765967 262864330.286079645157 1 60335.952132894 2024-01-26T22:51:04.282042+00:00 19994330.286397654563 27870000.000019729137 262864330.286413699389 1 60335.952144542 2024-01-26T22:51:05.288419+00:00 19994330.286432825029 27870000.000074192882 262864330.286503344774 1 60335.952156104 2024-01-26T22:51:06.287364+00:00 19994330.286309260875 27870000.000028725713 262864330.286334306002 1 60335.952167648 2024-01-26T22:51:07.284833+00:00 19994330.286403875798 27870000.000006824732 262864330.286406993866 1 60335.952179270 2024-01-26T22:51:08.288958+00:00 19994330.286106362939 27869999.999959830195 262864330.286062479019 1 60335.952190863 2024-01-26T22:51:09.290575+00:00 19994330.286688208580 27870000.000029250979 262864330.286713778973 1 60335.952202416 2024-01-26T22:51:10.288753+00:00 19994330.286215424538 27869999.999984070659 262864330.286195814610 1 60335.952214019 2024-01-26T22:51:11.291247+00:00 19994330.286310136318 27869999.999929431826 262864330.286235868931 1 60335.952225545 2024-01-26T22:51:12.287119+00:00 19994330.286212161183 27870000.000058885664 262864330.286267340183 1 60335.952237150 2024-01-26T22:51:13.289777+00:00 19994330.286288276315 27869999.999946124852 262864330.286230683327 1 60335.952248693 2024-01-26T22:51:14.287081+00:00 19994330.286286443472 27869999.999987710267 262864330.286270469427 1 60335.952260285 2024-01-26T22:51:15.288645+00:00 19994330.286416511983 27870000.000045415014 262864330.286458224058 1 60335.952271806 2024-01-26T22:51:16.284058+00:00 19994330.286203049123 27870000.000000294298 262864330.286199659109 1 60335.952283338 2024-01-26T22:51:17.280404+00:00 19994330.286206670105 27870000.000027440488 262864330.286230415106 1 60335.952294969 2024-01-26T22:51:18.285305+00:00 19994330.286210056394 27869999.999960470945 262864330.286166846752 1 60335.952306528 2024-01-26T22:51:19.284016+00:00 19994330.286401838064 27869999.999995041639 262864330.286393195391 1 60335.952318118 2024-01-26T22:51:20.285402+00:00 19994330.286326859146 27869999.999971173704 262864330.286294341087 1 60335.952329652 2024-01-26T22:51:21.281916+00:00 19994330.286092963070 27870000.000025447458 262864330.286114722490 1 60335.952341253 2024-01-26T22:51:22.284301+00:00 19994330.286408115178 27869999.999932073057 262864330.286336511374 1 60335.952352831 2024-01-26T22:51:23.284590+00:00 19994330.286054681987 27870000.000020802021 262864330.286071777344 1 60335.952364395 2024-01-26T22:51:24.283766+00:00 19994330.286149498075 27870000.000018320978 262864330.286164134741 1 60335.952375940 2024-01-26T22:51:25.281208+00:00 19994330.286421541125 27870000.000061061233 262864330.286478906870 1 60335.952387555 2024-01-26T22:51:26.284705+00:00 19994330.286338906735 27870000.000030413270 262864330.286365598440 1 60335.952399103 2024-01-26T22:51:27.282484+00:00 19994330.286165315658 27870000.000085528940 262864330.286247164011 1 60335.952410668 2024-01-26T22:51:28.281687+00:00 19994330.286441363394 27870000.000002868474 262864330.286440521479 1 60335.952422244 2024-01-26T22:51:29.281930+00:00 19994330.286260899156 27869999.999984987080 262864330.286242187023 1 60335.952433852 2024-01-26T22:51:30.284786+00:00 19994330.286444906145 27870000.000041767955 262864330.286482989788 1 60335.952445463 2024-01-26T22:51:31.288003+00:00 19994330.286038488150 27869999.999968692660 262864330.286003500223 1 60335.952457007 2024-01-26T22:51:32.285410+00:00 19994330.286092281342 27869999.999980494380 262864330.286069095135 1 60335.952468554 2024-01-26T22:51:33.283017+00:00 19994330.286270007491 27869999.999945651740 262864330.286211967468 1 60335.952480122 2024-01-26T22:51:34.282563+00:00 19994330.286276824772 27870000.000044886023 262864330.286318004131 1 60335.952491682 2024-01-26T22:51:35.281342+00:00 19994330.286428164691 27870000.000005900860 262864330.286430358887 1 60335.952503268 2024-01-26T22:51:36.282345+00:00 19994330.286273572594 27870000.000035367906 262864330.286305248737 1 60335.952514871 2024-01-26T22:51:37.284815+00:00 19994330.286364696920 27869999.999993652105 262864330.286354660988 1 60335.952526423 2024-01-26T22:51:38.282915+00:00 19994330.286065120250 27870000.000045772642 262864330.286107212305 1 60335.952538030 2024-01-26T22:51:39.285779+00:00 19994330.286196738482 27870000.000004418194 262864330.286197453737 1 60335.952549594 2024-01-26T22:51:40.284857+00:00 19994330.286354161799 27869999.999996297061 262864330.286346763372 1 60335.952561158 2024-01-26T22:51:41.284035+00:00 19994330.286226563156 27869999.999962572008 262864330.286185443401 1 60335.952572744 2024-01-26T22:51:42.285057+00:00 19994330.286331955343 27869999.999970655888 262864330.286298900843 1 60335.952584371 2024-01-26T22:51:43.289660+00:00 19994330.286090139300 27869999.999939467758 262864330.286025911570 1 60335.952595863 2024-01-26T22:51:44.282520+00:00 19994330.286338638514 27869999.999980431050 262864330.286315351725 1 60335.952607425 2024-01-26T22:51:45.281560+00:00 19994330.286323193461 27869999.999977845699 262864330.286297351122 1 60335.952619038 2024-01-26T22:51:46.284855+00:00 19994330.286426443607 27870000.000044640154 262864330.286467403173 1 60335.952630585 2024-01-26T22:51:47.282528+00:00 19994330.286144979298 27870000.000020291656 262864330.286161571741 1 60335.952642193 2024-01-26T22:51:48.285493+00:00 19994330.286657400429 27870000.000053249300 262864330.286706954241 1 60335.952653831 2024-01-26T22:51:49.290992+00:00 19994330.286166939884 27870000.000001322478 262864330.286164551973 1 60335.952665323 2024-01-26T22:51:50.283892+00:00 19994330.286350972950 27870000.000015180558 262864330.286362439394 1 60335.952676871 2024-01-26T22:51:51.281648+00:00 19994330.286161713302 27869999.999971892685 262864330.286129921675 1 60335.952688484 2024-01-26T22:51:52.284976+00:00 19994330.286323711276 27869999.999982237816 262864330.286302268505 1 60335.952700015 2024-01-26T22:51:53.281323+00:00 19994330.286350373179 27869999.999997489154 262864330.286344170570 1 60335.952711623 2024-01-26T22:51:54.284243+00:00 19994330.286417458206 27869999.999991219491 262864330.286404967308 1 60335.952723217 2024-01-26T22:51:55.285920+00:00 19994330.286009512842 27870000.000004332513 262864330.286010146141 1 60335.952734767 2024-01-26T22:51:56.283865+00:00 19994330.286345645785 27870000.000011950731 262864330.286353886127 1 60335.952746323 2024-01-26T22:51:57.282307+00:00 19994330.286202330142 27869999.999988939613 262864330.286187589169 1 60335.952757922 2024-01-26T22:51:58.284449+00:00 19994330.286234069616 27869999.999993529171 262864330.286223918200 1 60335.952769465 2024-01-26T22:51:59.281765+00:00 19994330.286268230528 27870000.000009052455 262864330.286273598671 1 60335.952781036 2024-01-26T22:52:00.281567+00:00 19994330.286420218647 27869999.999987144023 262864330.286403685808 1 60335.952792717 2024-01-26T22:52:01.290719+00:00 19994330.286180477589 27870000.000021111220 262864330.286197870970 1 60335.952804328 2024-01-26T22:52:02.293956+00:00 19994330.286542285234 27870000.000045914203 262864330.286584526300 1 60335.952815906 2024-01-26T22:52:03.294261+00:00 19994330.286142669618 27869999.999991308898 262864330.286130279303 1 60335.952827498 2024-01-26T22:52:04.295856+00:00 19994330.286464847624 27869999.999975197017 262864330.286436349154 1 60335.952839061 2024-01-26T22:52:05.294891+00:00 19994330.286022417247 27870000.000010788441 262864330.286029517651 1 60335.952850643 2024-01-26T22:52:06.295520+00:00 19994330.286351464689 27869999.999988224357 262864330.286336004734 1 60335.952862200 2024-01-26T22:52:07.294118+00:00 19994330.286064416170 27870000.000026505440 262864330.286087214947 1 60335.952873748 2024-01-26T22:52:08.291811+00:00 19994330.286621298641 27870000.000027008355 262864330.286644607782 1 60335.952885367 2024-01-26T22:52:09.295735+00:00 19994330.286126241088 27870000.000056494027 262864330.286179065704 1 60335.952896857 2024-01-26T22:52:10.288439+00:00 19994330.286513507366 27870000.000032406300 262864330.286542207003 1 60335.952908385 2024-01-26T22:52:11.284416+00:00 19994330.286201752722 27870000.000001832843 262864330.286199897528 1 60335.952920190 2024-01-26T22:52:12.304371+00:00 19994330.286150969565 27870000.000028926879 262864330.286176204681 1 60335.952932879 2024-01-26T22:52:13.400741+00:00 19994330.286139473319 27869999.999988552183 262864330.286124348640 1 60335.952943087 2024-01-26T22:52:14.282695+00:00 19994330.286462817341 27870000.000011425465 262864330.286470532417 1 60335.952954723 2024-01-26T22:52:15.288048+00:00 19994330.286136157811 27869999.999952457845 262864330.286084920168 1 60335.952966306 2024-01-26T22:52:16.288845+00:00 19994330.286206018180 27869999.999960724264 262864330.286163032055 1 60335.952977824 2024-01-26T22:52:17.283973+00:00 19994330.286218464375 27869999.999996278435 262864330.286211043596 1 60335.952989445 2024-01-26T22:52:18.288028+00:00 19994330.286295343190 27869999.999972239137 262864330.286263883114 1 60335.953001122 2024-01-26T22:52:19.296938+00:00 19994330.286391980946 27870000.000022426248 262864330.286410689354 1 60335.953012569 2024-01-26T22:52:20.286000+00:00 19994330.286298554391 27870000.000048454851 262864330.286343306303 1 60335.953024141 2024-01-26T22:52:21.285828+00:00 19994330.286379266530 27870000.000024985522 262864330.286400556564 1 60335.953035829 2024-01-26T22:52:22.295584+00:00 19994330.286400590092 27870000.000035647303 262864330.286432534456 1 60335.953047320 2024-01-26T22:52:23.288463+00:00 19994330.286355286837 27869999.999993201345 262864330.286344796419 1 60335.953058934 2024-01-26T22:52:24.291901+00:00 19994330.286095425487 27869999.999988369644 262864330.286080121994 1 60335.953070575 2024-01-26T22:52:25.297727+00:00 19994330.286437369883 27869999.999978967011 262864330.286412626505 1 60335.953082056 2024-01-26T22:52:26.289620+00:00 19994330.286256730556 27869999.999972350895 262864330.286225378513 1 60335.953093604 2024-01-26T22:52:27.287413+00:00 19994330.286299873143 27869999.999979674816 262864330.286275863647 1 60335.953105189 2024-01-26T22:52:28.288308+00:00 19994330.286499343812 27869999.999949134886 262864330.286444783211 1 60335.953116715 2024-01-26T22:52:29.284195+00:00 19994330.286119494587 27870000.000037036836 262864330.286152839661 1 60335.953128344 2024-01-26T22:52:30.288911+00:00 19994330.286159351468 27869999.999972172081 262864330.286127805710 1 60335.953139884 2024-01-26T22:52:31.285990+00:00 19994330.286152824759 27870000.000022992492 262864330.286172151566 1 60335.953151476 2024-01-26T22:52:32.287492+00:00 19994330.286235414445 27870000.000036679208 262864330.286268413067 1 60335.953163036 2024-01-26T22:52:33.286304+00:00 19994330.286445248872 27870000.000032618642 262864330.286474168301 1 60335.953174638 2024-01-26T22:52:34.288691+00:00 19994330.286512944847 27869999.999996215105 262864330.286505460739 1 60335.953186137 2024-01-26T22:52:35.282227+00:00 19994330.286460459232 27869999.999980762601 262864330.286437511444 1 60335.953197748 2024-01-26T22:52:36.285479+00:00 19994330.286174219102 27869999.999963235110 262864330.286133736372 1 60335.953209278 2024-01-26T22:52:37.281658+00:00 19994330.286215320230 27870000.000002127141 262864330.286213755608 1 60335.953220863 2024-01-26T22:52:38.282558+00:00 19994330.286324586719 27869999.999947793782 262864330.286268681288 1 60335.953232550 2024-01-26T22:52:39.292285+00:00 19994330.286298286170 27870000.000023886561 262864330.286318480968 1 60335.953243999 2024-01-26T22:52:40.281527+00:00 19994330.286294557154 27870000.000027351081 262864330.286318212748 1 60335.953255715 2024-01-26T22:52:41.293788+00:00 19994330.286114670336 27869999.999975644052 262864330.286086618900 1 60335.953267246 2024-01-26T22:52:42.290106+00:00 19994330.286158807576 27870000.000001333654 262864330.286156445742 1 60335.953278708 2024-01-26T22:52:43.280355+00:00 19994330.286247294396 27870000.000026561320 262864330.286270141602 1 60335.953290404 2024-01-26T22:52:44.290936+00:00 19994330.286105491221 27870000.000053465366 262864330.286155253649 1 60335.953301962 2024-01-26T22:52:45.289558+00:00 19994330.286500852555 27870000.000042509288 262864330.286539644003 1 60335.953313568 2024-01-26T22:52:46.292253+00:00 19994330.286334987730 27869999.999975882471 262864330.286307185888 1 60335.953325137 2024-01-26T22:52:47.291855+00:00 19994330.286230191588 27869999.999973267317 262864330.286199748516 1 60335.953336708 2024-01-26T22:52:48.291602+00:00 19994330.286091338843 27869999.999941024929 262864330.286028653383 1 60335.953348232 2024-01-26T22:52:49.287243+00:00 19994330.286459121853 27869999.999974571168 262864330.286430001259 1 60335.953359808 2024-01-26T22:52:50.287448+00:00 19994330.286241784692 27870000.000010520220 262864330.286248624325 1 60335.953371359 2024-01-26T22:52:51.285404+00:00 19994330.286359474063 27869999.999969094992 262864330.286324858665 1 60335.953382907 2024-01-26T22:52:52.283126+00:00 19994330.286174308509 27869999.999995253980 262864330.286165863276 1 60335.953394493 2024-01-26T22:52:53.284185+00:00 19994330.286385882646 27870000.000014901161 262864330.286397099495 1 60335.953406048 2024-01-26T22:52:54.282541+00:00 19994330.286467205733 27870000.000059179962 262864330.286522686481 1 60335.953417645 2024-01-26T22:52:55.284554+00:00 19994330.286339074373 27870000.000068698078 262864330.286404073238 1 60335.953429220 2024-01-26T22:52:56.284593+00:00 19994330.286138582975 27869999.999989591539 262864330.286124497652 1 60335.953440875 2024-01-26T22:52:57.291609+00:00 19994330.286390528083 27869999.999948319048 262864330.286335170269 1 60335.953452378 2024-01-26T22:52:58.285428+00:00 19994330.286226172000 27869999.999976973981 262864330.286199450493 1 60335.953463984 2024-01-26T22:52:59.288232+00:00 19994330.286544270813 27870000.000032916665 262864330.286573469639 1 60335.953475548 2024-01-26T22:53:00.287324+00:00 19994330.286296863109 27869999.999964442104 262864330.286257624626 1 60335.953487258 2024-01-26T22:53:01.299135+00:00 19994330.286161523312 27870000.000024281442 262864330.286182105541 1 60335.953498735 2024-01-26T22:53:02.290687+00:00 19994330.286260560155 27869999.999936010689 262864330.286192893982 1 60335.953510261 2024-01-26T22:53:03.286542+00:00 19994330.286522764713 27870000.000060021877 262864330.286579102278 1 60335.953521859 2024-01-26T22:53:04.288649+00:00 19994330.286290496588 27870000.000002834946 262864330.286289632320 1 60335.953533492 2024-01-26T22:53:05.293702+00:00 19994330.286284413189 27870000.000002268702 262864330.286282986403 1 60335.953545007 2024-01-26T22:53:06.288606+00:00 19994330.286141768098 27870000.000019222498 262864330.286157310009 1 60335.953556545 2024-01-26T22:53:07.285473+00:00 19994330.286316860467 27869999.999956671149 262864330.286269843578 1 60335.953568173 2024-01-26T22:53:08.290134+00:00 19994330.286133676767 27869999.999991137534 262864330.286121129990 1 60335.953579707 2024-01-26T22:53:09.286704+00:00 19994330.286426424980 27869999.999972492456 262864330.286395221949 1 60335.953591270 2024-01-26T22:53:10.285751+00:00 19994330.286248166114 27869999.999940950423 262864330.286185443401 1 60335.953602877 2024-01-26T22:53:11.288616+00:00 19994330.286210365593 27869999.999959364533 262864330.286166012287 1 60335.953614418 2024-01-26T22:53:12.285741+00:00 19994330.286206986755 27870000.000018078834 262864330.286221385002 1 60335.953625947 2024-01-26T22:53:13.281806+00:00 19994330.286413967609 27870000.000037822872 262864330.286448091269 1 60335.953637554 2024-01-26T22:53:14.284654+00:00 19994330.286289833486 27869999.999978169799 262864330.286264330149 1 60335.953649124 2024-01-26T22:53:15.284349+00:00 19994330.286315895617 27870000.000064384192 262864330.286376565695 1 60335.953660801 2024-01-26T22:53:16.293173+00:00 19994330.286455694586 27870000.000018835068 262864330.286470830441 1 60335.953672310 2024-01-26T22:53:17.287585+00:00 19994330.286037217826 27870000.000004474074 262864330.286037981510 1 60335.953683897 2024-01-26T22:53:18.288710+00:00 19994330.286234755069 27869999.999987050891 262864330.286218136549 1 60335.953695403 2024-01-26T22:53:19.282862+00:00 19994330.286177005619 27869999.999970987439 262864330.286144286394 1 60335.953706967 2024-01-26T22:53:20.281960+00:00 19994330.286107823253 27870000.000005483627 262864330.286109626293 1 60335.953718535 2024-01-26T22:53:21.281444+00:00 19994330.286564923823 27869999.999982040375 262864330.286543250084 1 60335.953730175 2024-01-26T22:53:22.287110+00:00 19994330.286317475140 27869999.999955900013 262864330.286269664764 1 60335.953741695 2024-01-26T22:53:23.282460+00:00 19994330.286158308387 27869999.999992728233 262864330.286147356033 1 60335.953753301 2024-01-26T22:53:24.285243+00:00 19994330.286462236196 27870000.000005912036 262864330.286464452744 1 60335.953764846 2024-01-26T22:53:25.282646+00:00 19994330.286417216063 27870000.000019352883 262864330.286432862282 1 60335.953776422 2024-01-26T22:53:26.282895+00:00 19994330.286325875670 27870000.000049892813 262864330.286372065544 1 60335.953788003 2024-01-26T22:53:27.283473+00:00 19994330.286155804992 27870000.000069215894 262864330.286221325397 1 60335.953799593 2024-01-26T22:53:28.284876+00:00 19994330.286117456853 27869999.999966643751 262864330.286080420017 1 60335.953811137 2024-01-26T22:53:29.282224+00:00 19994330.286211278290 27869999.999999366701 262864330.286206960678 1 60335.953822845 2024-01-26T22:53:30.293759+00:00 19994330.286167588085 27869999.999979004264 262864330.286142915487 1 60335.953834282 2024-01-26T22:53:31.282008+00:00 19994330.286241739988 27869999.999948691577 262864330.286186724901 1 60335.953845881 2024-01-26T22:53:32.284106+00:00 19994330.286369290203 27869999.999954387546 262864330.286320000887 1 60335.953857486 2024-01-26T22:53:33.286749+00:00 19994330.286154393107 27870000.000013470650 262864330.286164164543 1 60335.953869000 2024-01-26T22:53:34.281606+00:00 19994330.286481242627 27870000.000021368265 262864330.286498904228 1 60335.953880572 2024-01-26T22:53:35.281419+00:00 19994330.286231648177 27870000.000029314309 262864330.286257266998 1 60335.953892149 2024-01-26T22:53:36.281714+00:00 19994330.286309674382 27870000.000045180321 262864330.286351144314 1 60335.953903757 2024-01-26T22:53:37.284609+00:00 19994330.286359950900 27869999.999998189509 262864330.286354422569 1 60335.953915450 2024-01-26T22:53:38.294906+00:00 19994330.286246139556 27870000.000005554408 262864330.286247998476 1 60335.953926935 2024-01-26T22:53:39.287221+00:00 19994330.286377921700 27869999.999956000596 262864330.286330223083 1 60335.953938478 2024-01-26T22:53:40.284516+00:00 19994330.286166585982 27870000.000026591122 262864330.286189466715 1 60335.953950078 2024-01-26T22:53:41.286710+00:00 19994330.286442972720 27870000.000001832843 262864330.286441117525 1 60335.953961700 2024-01-26T22:53:42.290855+00:00 19994330.286239355803 27869999.999981775880 262864330.286217421293 1 60335.953973267 2024-01-26T22:53:43.290283+00:00 19994330.286422688514 27869999.999966327101 262864330.286385327578 1 60335.953984810 2024-01-26T22:53:44.287576+00:00 19994330.286428079009 27870000.000026341528 262864330.286450743675 1 60335.953996385 2024-01-26T22:53:45.287606+00:00 19994330.286299224943 27870000.000008493662 262864330.286304026842 1 60335.954007952 2024-01-26T22:53:46.287075+00:00 19994330.286232557148 27870000.000008571893 262864330.286237448454 1 60335.954019597 2024-01-26T22:53:47.293170+00:00 19994330.286229491234 27869999.999996986240 262864330.286222785711 1 60335.954031072 2024-01-26T22:53:48.284572+00:00 19994330.286357648671 27870000.000019226223 262864330.286373168230 1 60335.954042623 2024-01-26T22:53:49.282596+00:00 19994330.286364834756 27869999.999952804297 262864330.286313921213 1 60335.954054248 2024-01-26T22:53:50.286980+00:00 19994330.286113020033 27870000.000027712435 262864330.286137044430 1 60335.954065769 2024-01-26T22:53:51.282420+00:00 19994330.286362510175 27870000.000007499009 262864330.286366313696 1 60335.954077345 2024-01-26T22:53:52.282600+00:00 19994330.286208730191 27870000.000007499009 262864330.286212533712 1 60335.954088929 2024-01-26T22:53:53.283457+00:00 19994330.286314304918 27869999.999958105385 262864330.286268711090 1 60335.954100493 2024-01-26T22:53:54.282583+00:00 19994330.286070276052 27869999.999952349812 262864330.286018937826 1 60335.954112093 2024-01-26T22:53:55.284862+00:00 19994330.286314677447 27870000.000020850450 262864330.286331832409 1 60335.954123673 2024-01-26T22:53:56.285314+00:00 19994330.286497876048 27869999.999985657632 262864330.286479830742 1 60335.954135233 2024-01-26T22:53:57.284086+00:00 19994330.286230366677 27870000.000023912638 262864330.286250561476 1 60335.954146835 2024-01-26T22:53:58.286520+00:00 19994330.286198932678 27870000.000003393739 262864330.286198645830 1 60335.954158415 2024-01-26T22:53:59.287029+00:00 19994330.286322381347 27870000.000005543232 262864330.286324232817 1 60335.954170119 2024-01-26T22:54:00.298266+00:00 19994330.286334704608 27870000.000021442771 262864330.286352455616 1 60335.954181539 2024-01-26T22:54:01.284989+00:00 19994330.286411903799 27870000.000011228025 262864330.286419451237 1 60335.954193205 2024-01-26T22:54:02.292932+00:00 19994330.286394793540 27870000.000033825636 262864330.286424934864 1 60335.954204757 2024-01-26T22:54:03.290974+00:00 19994330.286163292825 27869999.999970659614 262864330.286130279303 1 60335.954216359 2024-01-26T22:54:04.293447+00:00 19994330.286389712244 27870000.000016674399 262864330.286402702332 1 60335.954227963 2024-01-26T22:54:05.295956+00:00 19994330.286382276565 27869999.999942015857 262864330.286320596933 1 60335.954239475 2024-01-26T22:54:06.290625+00:00 19994330.286181561649 27869999.999972630292 262864330.286150515079 1 60335.954251039 2024-01-26T22:54:07.289811+00:00 19994330.286513578147 27870000.000007979572 262864330.286517858505 1 60335.954262651 2024-01-26T22:54:08.293034+00:00 19994330.286246336997 27870000.000030111521 262864330.286272734404 1 60335.954274142 2024-01-26T22:54:09.285885+00:00 19994330.286034934223 27870000.000027287751 262864330.286058545113 1 60335.954285781 2024-01-26T22:54:10.291464+00:00 19994330.286315541714 27870000.000017154962 262864330.286329001188 1 60335.954297309 2024-01-26T22:54:11.287523+00:00 19994330.286099102348 27870000.000077042729 262864330.286172449589 1 60335.954308913 2024-01-26T22:54:12.290116+00:00 19994330.286352287978 27870000.000070355833 262864330.286418944597 1 60335.954320442 2024-01-26T22:54:13.286218+00:00 19994330.286082692444 27869999.999968837947 262864330.286047816277 1 60335.954332012 2024-01-26T22:54:14.285803+00:00 19994330.286343555897 27870000.000010769814 262864330.286350607872 1 60335.954343603 2024-01-26T22:54:15.287352+00:00 19994330.286374818534 27869999.999991405755 262864330.286362528801 1 60335.954355191 2024-01-26T22:54:16.288454+00:00 19994330.286276534200 27869999.999971956015 262864330.286244809628 1 60335.954366730 2024-01-26T22:54:17.285455+00:00 19994330.286145802587 27869999.999952770770 262864330.286094874144 1 60335.954378291 2024-01-26T22:54:18.284388+00:00 19994330.286456257105 27870000.000012543052 262864330.286465108395 1 60335.954389907 2024-01-26T22:54:19.288022+00:00 19994330.286145623773 27870000.000009253621 262864330.286151170731 1 60335.954401453 2024-01-26T22:54:20.285528+00:00 19994330.286446779966 27870000.000072598457 262864330.286515682936 1 60335.954413094 2024-01-26T22:54:21.291281+00:00 19994330.286261089146 27870000.000001389533 262864330.286258786917 1 60335.954424623 2024-01-26T22:54:22.287469+00:00 19994330.286493424326 27870000.000043105334 262864330.286532819271 1 60335.954436211 2024-01-26T22:54:23.288667+00:00 19994330.286338210106 27869999.999970175326 262864330.286304682493 1 60335.954447749 2024-01-26T22:54:24.285509+00:00 19994330.286217909306 27870000.000007856637 262864330.286222070456 1 60335.954459437 2024-01-26T22:54:25.295332+00:00 19994330.286224175245 27869999.999995093793 262864330.286215573549 1 60335.954470907 2024-01-26T22:54:26.286339+00:00 19994330.286362435669 27870000.000000078231 262864330.286358833313 1 60335.954482456 2024-01-26T22:54:27.284180+00:00 19994330.286177825183 27870000.000020056963 262864330.286194175482 1 60335.954494045 2024-01-26T22:54:28.285488+00:00 19994330.286322623491 27869999.999991081655 262864330.286310017109 1 60335.954505621 2024-01-26T22:54:29.285639+00:00 19994330.286321897060 27870000.000035569072 262864330.286353796721 1 60335.954517171 2024-01-26T22:54:30.283561+00:00 19994330.286145549268 27870000.000007029623 262864330.286148875952 1 60335.954528724 2024-01-26T22:54:31.281750+00:00 19994330.286392401904 27870000.000006895512 262864330.286395579576 1 60335.954540340 2024-01-26T22:54:32.285391+00:00 19994330.286051921546 27869999.999963384122 262864330.286011606455 1 60335.954551964 2024-01-26T22:54:33.289664+00:00 19994330.286342259496 27870000.000019609928 262864330.286358177662 1 60335.954563508 2024-01-26T22:54:34.287068+00:00 19994330.286193054169 27869999.999994743615 262864330.286184102297 1 60335.954575253 2024-01-26T22:54:35.301870+00:00 19994330.286391753703 27870000.000040117651 262864330.286428183317 1 60335.954586627 2024-01-26T22:54:36.284620+00:00 19994330.286393173039 27869999.999961044639 262864330.286350518465 1 60335.954598281 2024-01-26T22:54:37.291460+00:00 19994330.286383070052 27869999.999962098897 262864330.286341458559 1 60335.954609772 2024-01-26T22:54:38.284292+00:00 19994330.286247979850 27870000.000038813800 262864330.286283075809 1 60335.954621402 2024-01-26T22:54:39.289153+00:00 19994330.286340363324 27869999.999957796186 262864330.286294460297 1 60335.954632994 2024-01-26T22:54:40.290683+00:00 19994330.286493409425 27870000.000032134354 262864330.286521852016 1 60335.954644488 2024-01-26T22:54:41.283736+00:00 19994330.286305587739 27870000.000016707927 262864330.286318600178 1 60335.954656044 2024-01-26T22:54:42.282227+00:00 19994330.286297325045 27869999.999995701015 262864330.286289334297 1 60335.954667621 2024-01-26T22:54:43.282457+00:00 19994330.286352880299 27869999.999984212220 262864330.286333382130 1 60335.954679227 2024-01-26T22:54:44.285161+00:00 19994330.286439936608 27870000.000003222376 262864330.286439448595 1 60335.954690771 2024-01-26T22:54:45.282637+00:00 19994330.286050230265 27869999.999989271164 262864330.286035805941 1 60335.954702411 2024-01-26T22:54:46.288337+00:00 19994330.286171853542 27870000.000016387552 262864330.286184549332 1 60335.954714023 2024-01-26T22:54:47.291589+00:00 19994330.286248974502 27870000.000033114105 262864330.286278396845 1 60335.954725598 2024-01-26T22:54:48.291707+00:00 19994330.286104548723 27869999.999974068254 262864330.286074936390 1 60335.954737373 2024-01-26T22:54:49.308982+00:00 19994330.286364752799 27870000.000000637025 262864330.286361694336 1 60335.954748743 2024-01-26T22:54:50.291426+00:00 19994330.286236431450 27869999.999960120767 262864330.286192864180 1 60335.954760365 2024-01-26T22:54:51.295520+00:00 19994330.286517336965 27869999.999998588115 262864330.286512255669 1 60335.954771878 2024-01-26T22:54:52.290230+00:00 19994330.286237496883 27870000.000045016408 262864330.286278814077 1 60335.954783408 2024-01-26T22:54:53.286459+00:00 19994330.286488927901 27870000.000005755574 262864330.286490976810 1 60335.954795091 2024-01-26T22:54:54.295873+00:00 19994330.286299567670 27870000.000008482486 262864330.286304354668 1 60335.954806635 2024-01-26T22:54:55.293268+00:00 19994330.286101087928 27869999.999990232289 262864330.286087632179 1 60335.954818106 2024-01-26T22:54:56.284351+00:00 19994330.286430519074 27870000.000019878149 262864330.286446690559 1 60335.954829677 2024-01-26T22:54:57.284056+00:00 19994330.286340620369 27869999.999988891184 262864330.286325812340 1 60335.954841258 2024-01-26T22:54:58.284722+00:00 19994330.286225140095 27869999.999966781586 262864330.286188215017 1 60335.954852803 2024-01-26T22:54:59.282173+00:00 19994330.286344990134 27869999.999978870153 262864330.286320149899 1 60335.954864371 2024-01-26T22:55:00.281622+00:00 19994330.286322411150 27869999.999964121729 262864330.286282837391 1 60335.954876534 2024-01-26T22:55:01.332554+00:00 19994330.286540225148 27869999.999999642372 262864330.286536157131 1 60335.954887622 2024-01-26T22:55:02.290513+00:00 19994330.286353901029 27870000.000037752092 262864330.286387979984 1 60335.954899348 2024-01-26T22:55:03.303664+00:00 19994330.286301005632 27870000.000012207776 262864330.286309540272 1 60335.954910832 2024-01-26T22:55:04.295916+00:00 19994330.286439035088 27870000.000066380948 262864330.286501705647 1 60335.954922366 2024-01-26T22:55:05.292413+00:00 19994330.286421895027 27870000.000004205853 262864330.286422401667 1 60335.954933822 2024-01-26T22:55:06.282257+00:00 19994330.286258127540 27870000.000000532717 262864330.286254972219 1 60335.954945518 2024-01-26T22:55:07.292707+00:00 19994330.286305889487 27870000.000002291054 262864330.286304473877 1 60335.954957003 2024-01-26T22:55:08.285086+00:00 19994330.286408055574 27869999.999998137355 262864330.286402523518 1 60335.954968615 2024-01-26T22:55:09.288282+00:00 19994330.285968676209 27869999.999975655228 262864330.285940647125 1 60335.954980232 2024-01-26T22:55:10.292062+00:00 19994330.286446765065 27869999.999958351254 262864330.286401391029 1 60335.954991670 2024-01-26T22:55:11.280261+00:00 19994330.286515004933 27869999.999995343387 262864330.286506652832 1 60335.955003418 2024-01-26T22:55:12.295366+00:00 19994330.286164600402 27869999.999965038151 262864330.286125957966 1 60335.955014829 2024-01-26T22:55:13.281204+00:00 19994330.286236707121 27870000.000054091215 262864330.286287099123 1 60335.955026445 2024-01-26T22:55:14.284820+00:00 19994330.286146197468 27870000.000017412007 262864330.286159902811 1 60335.955038019 2024-01-26T22:55:15.284811+00:00 19994330.286377731711 27870000.000082243234 262864330.286456286907 1 60335.955049574 2024-01-26T22:55:16.283202+00:00 19994330.286275211722 27870000.000020962209 262864330.286292463541 1 60335.955061143 2024-01-26T22:55:17.282784+00:00 19994330.286274813116 27870000.000005949289 262864330.286277085543 1 60335.955072755 2024-01-26T22:55:18.285996+00:00 19994330.286192733794 27870000.000016041100 262864330.286205083132 1 60335.955084320 2024-01-26T22:55:19.285256+00:00 19994330.286375004798 27870000.000042960048 262864330.286414295435 1 60335.955095881 2024-01-26T22:55:20.284078+00:00 19994330.286282572895 27869999.999949492514 262864330.286228358746 1 60335.955107479 2024-01-26T22:55:21.286190+00:00 19994330.286225769669 27869999.999974366277 262864330.286196440458 1 60335.955119058 2024-01-26T22:55:22.286597+00:00 19994330.286374047399 27869999.999982945621 262864330.286353290081 1 60335.955130597 2024-01-26T22:55:23.283604+00:00 19994330.286167461425 27869999.999958131462 262864330.286121904850 1 60335.955142141 2024-01-26T22:55:24.280985+00:00 19994330.286458097398 27869999.999954722822 262864330.286409139633 1 60335.955153756 2024-01-26T22:55:25.284483+00:00 19994330.286317978054 27869999.999984297901 262864330.286298573017 1 60335.955165320 2024-01-26T22:55:26.283611+00:00 19994330.286302410066 27869999.999945696443 262864330.286244422197 1 60335.955176895 2024-01-26T22:55:27.283751+00:00 19994330.286308333278 27870000.000004455447 262864330.286309123039 1 60335.955188444 2024-01-26T22:55:28.281601+00:00 19994330.286221418530 27870000.000001747161 262864330.286219477654 1 60335.955200023 2024-01-26T22:55:29.281997+00:00 19994330.286338597536 27869999.999956209213 262864330.286291122437 1 60335.955211646 2024-01-26T22:55:30.286246+00:00 19994330.286538533866 27869999.999949485064 262864330.286484330893 1 60335.955223178 2024-01-26T22:55:31.282593+00:00 19994330.286522004753 27870000.000000502914 262864330.286518812180 1 60335.955234817 2024-01-26T22:55:32.288226+00:00 19994330.286199282855 27869999.999964013696 262864330.286159574986 1 60335.955246397 2024-01-26T22:55:33.288719+00:00 19994330.286321979016 27869999.999976430088 262864330.286294698715 1 60335.955257900 2024-01-26T22:55:34.282539+00:00 19994330.286235220730 27870000.000011201948 262864330.286242723465 1 60335.955269485 2024-01-26T22:55:35.283509+00:00 19994330.286438539624 27869999.999992392957 262864330.286427259445 1 60335.955281081 2024-01-26T22:55:36.285363+00:00 19994330.286452285945 27869999.999973047525 262864330.286421656609 1 60335.955292617 2024-01-26T22:55:37.282139+00:00 19994330.286501884460 27869999.999993752688 262864330.286491930485 1 60335.955304194 2024-01-26T22:55:38.282381+00:00 19994330.286161828786 27870000.000041808933 262864330.286199957132 1 60335.955315819 2024-01-26T22:55:39.286773+00:00 19994330.286160159856 27870000.000004135072 262864330.286160618067 1 60335.955327458 2024-01-26T22:55:40.292332+00:00 19994330.286247525364 27869999.999984491616 262864330.286228328943 1 60335.955339035 2024-01-26T22:55:41.292571+00:00 19994330.286183431745 27870000.000004801899 262864330.286184549332 1 60335.955350557 2024-01-26T22:55:42.288163+00:00 19994330.286411393434 27870000.000013824552 262864330.286421537399 1 60335.955362116 2024-01-26T22:55:43.286876+00:00 19994330.286111701280 27869999.999979592860 262864330.286087602377 1 60335.955373708 2024-01-26T22:55:44.288373+00:00 19994330.286270439625 27869999.999967329204 262864330.286234080791 1 60335.955385275 2024-01-26T22:55:45.287736+00:00 19994330.286257356405 27870000.000021718442 262864330.286275386810 1 60335.955396840 2024-01-26T22:55:46.286995+00:00 19994330.286274373531 27870000.000058263540 262864330.286328941584 1 60335.955408365 2024-01-26T22:55:47.282714+00:00 19994330.286169599742 27870000.000085748732 262864330.286251634359 1 60335.955419953 2024-01-26T22:55:48.283884+00:00 19994330.286492314190 27870000.000093806535 262864330.286582440138 1 60335.955431587 2024-01-26T22:55:49.289117+00:00 19994330.286203831434 27870000.000019747764 262864330.286219894886 1 60335.955443145 2024-01-26T22:55:50.287744+00:00 19994330.286245010793 27870000.000008594245 262864330.286249905825 1 60335.955454774 2024-01-26T22:55:51.292492+00:00 19994330.286245226860 27869999.999967399985 262864330.286208927631 1 60335.955466340 2024-01-26T22:55:52.291814+00:00 19994330.286388479173 27869999.999984908849 262864330.286369711161 1 60335.955478090 2024-01-26T22:55:53.306950+00:00 19994330.286336500198 27869999.999994736165 262864330.286327540874 1 60335.955489575 2024-01-26T22:55:54.299308+00:00 19994330.286357831210 27869999.999958086759 262864330.286312222481 1 60335.955501033 2024-01-26T22:55:55.289245+00:00 19994330.286177247763 27869999.999946430326 262864330.286119967699 1 60335.955512606 2024-01-26T22:55:56.289122+00:00 19994330.286273650825 27869999.999979227781 262864330.286249190569 1 60335.955524208 2024-01-26T22:55:57.291524+00:00 19994330.286218229681 27869999.999994773418 262864330.286209315062 1 60335.955535763 2024-01-26T22:55:58.289942+00:00 19994330.286214958876 27870000.000043720007 262864330.286254972219 1 60335.955547405 2024-01-26T22:55:59.295772+00:00 19994330.286248538643 27869999.999995049089 262864330.286239892244 1 60335.955558840 2024-01-26T22:56:00.283755+00:00 19994330.286340486258 27870000.000003471971 262864330.286340236664 1 60335.955570497 2024-01-26T22:56:01.290894+00:00 19994330.286305863410 27870000.000014465302 262864330.286316633224 1 60335.955582013 2024-01-26T22:56:02.285964+00:00 19994330.286232583225 27870000.000029601157 262864330.286258488894 1 60335.955593646 2024-01-26T22:56:03.291023+00:00 19994330.286293547601 27870000.000021111220 262864330.286310940981 1 60335.955605246 2024-01-26T22:56:04.293269+00:00 19994330.286266542971 27870000.000016957521 262864330.286279797554 1 60335.955616734 2024-01-26T22:56:05.285867+00:00 19994330.286288134754 27869999.999987140298 262864330.286271572113 1 60335.955628430 2024-01-26T22:56:06.296289+00:00 19994330.286346130073 27869999.999953113496 262864330.286295562983 1 60335.955639957 2024-01-26T22:56:07.292323+00:00 19994330.286340236664 27870000.000023912638 262864330.286360442638 1 60335.955651474 2024-01-26T22:56:08.287392+00:00 19994330.286189448088 27870000.000009458512 262864330.286195188761 1 60335.955663045 2024-01-26T22:56:09.287107+00:00 19994330.286263190210 27870000.000049132854 262864330.286308646202 1 60335.955674741 2024-01-26T22:56:10.297671+00:00 19994330.286160118878 27870000.000045329332 262864330.286201745272 1 60335.955686234 2024-01-26T22:56:11.290638+00:00 19994330.286325499415 27870000.000000022352 262864330.286321818829 1 60335.955697787 2024-01-26T22:56:12.288814+00:00 19994330.286391388625 27870000.000008363277 262864330.286396056414 1 60335.955709318 2024-01-26T22:56:13.285043+00:00 19994330.286163575947 27870000.000022467226 262864330.286182343960 1 60335.955721003 2024-01-26T22:56:14.294678+00:00 19994330.286160673946 27869999.999972280115 262864330.286129266024 1 60335.955732559 2024-01-26T22:56:15.293121+00:00 19994330.286210041493 27869999.999944388866 262864330.286150723696 1 60335.955744064 2024-01-26T22:56:16.287125+00:00 19994330.286310575902 27869999.999988757074 262864330.286295652390 1 60335.955755603 2024-01-26T22:56:17.284039+00:00 19994330.286400344223 27870000.000023316592 262864330.286419957876 1 60335.955767241 2024-01-26T22:56:18.289659+00:00 19994330.286447744817 27869999.999962773174 262864330.286406815052 1 60335.955778828 2024-01-26T22:56:19.290724+00:00 19994330.286234229803 27870000.000009577721 262864330.286240100861 1 60335.955790433 2024-01-26T22:56:20.293403+00:00 19994330.286419913173 27870000.000036064535 262864330.286452293396 1 60335.955802002 2024-01-26T22:56:21.292966+00:00 19994330.286247175187 27870000.000027105212 262864330.286270588636 1 60335.955813547 2024-01-26T22:56:22.290462+00:00 19994330.286281257868 27869999.999998588115 262864330.286276161671 1 60335.955825116 2024-01-26T22:56:23.290033+00:00 19994330.285905677825 27870000.000010415912 262864330.285912424326 1 60335.955836711 2024-01-26T22:56:24.291860+00:00 19994330.286394886672 27870000.000019598752 262864330.286410808563 1 60335.955848278 2024-01-26T22:56:25.291268+00:00 19994330.286204099655 27869999.999887637794 262864330.286088049412 1 60335.955859796 2024-01-26T22:56:26.286355+00:00 19994330.286509748548 27870000.000014133751 262864330.286520183086 1 60335.955871474 2024-01-26T22:56:27.295403+00:00 19994330.286599744111 27869999.999986637384 262864330.286582708359 1 60335.955882969 2024-01-26T22:56:28.288572+00:00 19994330.286174733192 27869999.999971318990 262864330.286142379045 1 60335.955894511 2024-01-26T22:56:29.285754+00:00 19994330.286279436201 27870000.000043224543 262864330.286318957806 1 60335.955906103 2024-01-26T22:56:30.287293+00:00 19994330.286158144474 27870000.000070188195 262864330.286224633455 1 60335.955917614 2024-01-26T22:56:31.281818+00:00 19994330.286526981741 27870000.000003699213 262864330.286526978016 1 60335.955929179 2024-01-26T22:56:32.281037+00:00 19994330.286213856190 27870000.000001139939 262864330.286211282015 1 60335.955940813 2024-01-26T22:56:33.286256+00:00 19994330.286399818957 27870000.000006478280 262864330.286402583122 1 60335.955952341 2024-01-26T22:56:34.282291+00:00 19994330.286255974323 27870000.000002179295 262864330.286254465580 1 60335.955964061 2024-01-26T22:56:35.294810+00:00 19994330.286146458238 27869999.999956723303 262864330.286099493504 1 60335.955975545 2024-01-26T22:56:36.287073+00:00 19994330.286225743592 27869999.999976627529 262864330.286198675632 1 60335.955987165 2024-01-26T22:56:37.291018+00:00 19994330.286346286535 27869999.999995723367 262864330.286338299513 1 60335.955998677 2024-01-26T22:56:38.285702+00:00 19994330.286249786615 27869999.999960646033 262864330.286206752062 1 60335.956010242 2024-01-26T22:56:39.284937+00:00 19994330.286054667085 27869999.999982845038 262864330.286033809185 1 60335.956021843 2024-01-26T22:56:40.287220+00:00 19994330.286395121366 27869999.999998290092 262864330.286389738321 1 60335.956033404 2024-01-26T22:56:41.286105+00:00 19994330.286168020219 27870000.000020124018 262864330.286184430122 1 60335.956044987 2024-01-26T22:56:42.286874+00:00 19994330.286196708679 27870000.000028759241 262864330.286221772432 1 60335.956056529 2024-01-26T22:56:43.284116+00:00 19994330.286079995334 27870000.000040080398 262864330.286116391420 1 60335.956068093 2024-01-26T22:56:44.283254+00:00 19994330.286286547780 27870000.000034935772 262864330.286317765713 1 60335.956079678 2024-01-26T22:56:45.284151+00:00 19994330.286556620151 27869999.999994762242 262864330.286547690630 1 60335.956091249 2024-01-26T22:56:46.283913+00:00 19994330.286178559065 27869999.999975629151 262864330.286150485277 1 60335.956102803 2024-01-26T22:56:47.282167+00:00 19994330.286083985120 27869999.999971143901 262864330.286051452160 1 60335.956114443 2024-01-26T22:56:48.287904+00:00 19994330.286202467978 27870000.000007521361 262864330.286206275225 1 60335.956125958 2024-01-26T22:56:49.282747+00:00 19994330.286316845566 27869999.999964833260 262864330.286277979612 1 60335.956137571 2024-01-26T22:56:50.286111+00:00 19994330.286255277693 27869999.999979771674 262864330.286231338978 1 60335.956149089 2024-01-26T22:56:51.281290+00:00 19994330.286305475980 27870000.000044099987 262864330.286345899105 1 60335.956160718 2024-01-26T22:56:52.286022+00:00 19994330.286204852164 27870000.000024527311 262864330.286225676537 1 60335.956172292 2024-01-26T22:56:53.286027+00:00 19994330.286213126034 27870000.000035990030 262864330.286245435476 1 60335.956183874 2024-01-26T22:56:54.286712+00:00 19994330.286532793194 27870000.000010177493 262864330.286539286375 1 60335.956195395 2024-01-26T22:56:55.282146+00:00 19994330.286269757897 27870000.000042021275 262864330.286308079958 1 60335.956206972 2024-01-26T22:56:56.282357+00:00 19994330.286265540868 27869999.999974869192 262864330.286236733198 1 60335.956218534 2024-01-26T22:56:57.281308+00:00 19994330.286325547844 27869999.999995563179 262864330.286317408085 1 60335.956230145 2024-01-26T22:56:58.284567+00:00 19994330.286440473050 27869999.999965410680 262864330.286402165890 1 60335.956241674 2024-01-26T22:56:59.280591+00:00 19994330.286253135651 27870000.000011350960 262864330.286260783672 1 60335.956253272 2024-01-26T22:57:00.282638+00:00 19994330.286182120442 27870000.000023219734 262864330.286201655865 1 60335.956264831 2024-01-26T22:57:01.281408+00:00 19994330.286127079278 27869999.999980308115 262864330.286103695631 1 60335.956276538 2024-01-26T22:57:02.292884+00:00 19994330.286230802536 27870000.000014685094 262864330.286241799593 1 60335.956288210 2024-01-26T22:57:03.301314+00:00 19994330.286151260138 27870000.000050649047 262864330.286198228598 1 60335.956299627 2024-01-26T22:57:04.287771+00:00 19994330.286312624812 27870000.000051632524 262864330.286360561848 1 60335.956311190 2024-01-26T22:57:05.286788+00:00 19994330.286523923278 27870000.000018533319 262864330.286538779736 1 60335.956322801 2024-01-26T22:57:06.290002+00:00 19994330.286187749356 27869999.999983876944 262864330.286167919636 1 60335.956334394 2024-01-26T22:57:07.291631+00:00 19994330.286306899041 27870000.000016830862 262864330.286320030689 1 60335.956345971 2024-01-26T22:57:08.291851+00:00 19994330.286431569606 27869999.999966003001 262864330.286393880844 1 60335.956357480 2024-01-26T22:57:09.286271+00:00 19994330.286455657333 27870000.000037308782 262864330.286489278078 1 60335.956369077 2024-01-26T22:57:10.288222+00:00 19994330.286012969911 27869999.999963179231 262864330.285972446203 1 60335.956380605 2024-01-26T22:57:11.284275+00:00 19994330.286168918014 27870000.000004194677 262864330.286169409752 1 60335.956392270 2024-01-26T22:57:12.292124+00:00 19994330.286251246929 27870000.000014133751 262864330.286261677742 1 60335.956410944 2024-01-26T22:57:13.905543+00:00 19994330.286325711757 27870000.000050716102 262864330.286372750998 1 60335.956421849 2024-01-26T22:57:14.847765+00:00 19994330.286517236382 27870000.000076465309 262864330.286590009928 1 60335.956426952 2024-01-26T22:57:15.288692+00:00 19994330.286033626646 27869999.999999154359 262864330.286029100418 1 60335.956438509 2024-01-26T22:57:16.287156+00:00 19994330.286377068609 27870000.000061605126 262864330.286434978247 1 60335.956450072 2024-01-26T22:57:17.286188+00:00 19994330.286235161126 27869999.999942336231 262864330.286173790693 1 60335.956461610 2024-01-26T22:57:18.283131+00:00 19994330.286360729486 27869999.999981202185 262864330.286338239908 1 60335.956473196 2024-01-26T22:57:19.284164+00:00 19994330.286193605512 27869999.999995082617 262864330.286184996367 1 60335.956484840 2024-01-26T22:57:20.290156+00:00 19994330.286250162870 27869999.999957766384 262864330.286204248667 1 60335.956496344 2024-01-26T22:57:21.284095+00:00 19994330.286327630281 27869999.999995231628 262864330.286319166422 1 60335.956507945 2024-01-26T22:57:22.286426+00:00 19994330.286460459232 27869999.999991681427 262864330.286448448896 1 60335.956519492 2024-01-26T22:57:23.284074+00:00 19994330.286343790591 27869999.999971132725 262864330.286311209202 1 60335.956531022 2024-01-26T22:57:24.280283+00:00 19994330.286222226918 27870000.000006146729 262864330.286224663258 1 60335.956542627 2024-01-26T22:57:25.283016+00:00 19994330.286252014339 27870000.000014856458 262864330.286263167858 1 60335.956554329 2024-01-26T22:57:26.294008+00:00 19994330.286371450871 27870000.000037770718 262864330.286405503750 1 60335.956565817 2024-01-26T22:57:27.286601+00:00 19994330.286225121468 27869999.999977201223 262864330.286198616028 1 60335.956577469 2024-01-26T22:57:28.293280+00:00 19994330.286275874823 27870000.000021848828 262864330.286294013262 1 60335.956588971 2024-01-26T22:57:29.287090+00:00 19994330.286245822906 27870000.000024631619 262864330.286266744137 1 60335.956600512 2024-01-26T22:57:30.284229+00:00 19994330.286378189921 27869999.999988704920 262864330.286363184452 1 60335.956612083 2024-01-26T22:57:31.283976+00:00 19994330.286140959710 27869999.999968126416 262864330.286105364561 1 60335.956623653 2024-01-26T22:57:32.283659+00:00 19994330.286284446716 27869999.999994341284 262864330.286275088787 1 60335.956635217 2024-01-26T22:57:33.282755+00:00 19994330.286407858133 27869999.999992836267 262864330.286397010088 1 60335.956646837 2024-01-26T22:57:34.286752+00:00 19994330.286027111113 27870000.000016123056 262864330.286039531231 1 60335.956658397 2024-01-26T22:57:35.285518+00:00 19994330.286267217249 27870000.000021170825 262864330.286284685135 1 60335.956669955 2024-01-26T22:57:36.284111+00:00 19994330.286255676299 27870000.000015657395 262864330.286267638206 1 60335.956681527 2024-01-26T22:57:37.283974+00:00 19994330.286425903440 27870000.000057037920 262864330.286479234695 1 60335.956693196 2024-01-26T22:57:38.292100+00:00 19994330.286112602800 27869999.999990727752 262864330.286099642515 1 60335.956704831 2024-01-26T22:57:39.297414+00:00 19994330.286522820592 27870000.000017423183 262864330.286536574364 1 60335.956716379 2024-01-26T22:57:40.295106+00:00 19994330.286349151284 27869999.999989010394 262864330.286334455013 1 60335.956727860 2024-01-26T22:57:41.287111+00:00 19994330.286430966109 27870000.000029828399 262864330.286457091570 1 60335.956739391 2024-01-26T22:57:42.283366+00:00 19994330.286442954093 27869999.999959655106 262864330.286398917437 1 60335.956750941 2024-01-26T22:57:43.281333+00:00 19994330.286276359111 27869999.999999251217 262864330.286271929741 1 60335.956762569 2024-01-26T22:57:44.285939+00:00 19994330.286375638098 27869999.999963339418 262864330.286335289478 1 60335.956774163 2024-01-26T22:57:45.287668+00:00 19994330.286386400461 27869999.999997574836 262864330.286380290985 1 60335.956785761 2024-01-26T22:57:46.289754+00:00 19994330.286320172250 27870000.000030510128 262864330.286347001791 1 60335.956797248 2024-01-26T22:57:47.282251+00:00 19994330.286031786352 27870000.000006917864 262864330.286035001278 1 60335.956809001 2024-01-26T22:57:48.297705+00:00 19994330.286359395832 27870000.000009547919 262864330.286365240812 1 60335.956820553 2024-01-26T22:57:49.295811+00:00 19994330.286411028355 27870000.000016655773 262864330.286423981190 1 60335.956831990 2024-01-26T22:57:50.283904+00:00 19994330.286234699190 27870000.000016260892 262864330.286247283220 1 60335.956843582 2024-01-26T22:57:51.285474+00:00 19994330.286239732057 27869999.999980665743 262864330.286216706038 1 60335.956855549 2024-01-26T22:57:52.319423+00:00 19994330.286424197257 27870000.000011600554 262864330.286432087421 1 60335.956866841 2024-01-26T22:57:53.295067+00:00 19994330.286194723099 27869999.999984841794 262864330.286175847054 1 60335.956878392 2024-01-26T22:57:54.293110+00:00 19994330.286284394562 27869999.999994527549 262864330.286275207996 1 60335.956889889 2024-01-26T22:57:55.286381+00:00 19994330.286426749080 27869999.999965008348 262864330.286388069391 1 60335.956901591 2024-01-26T22:57:56.297462+00:00 19994330.286420237273 27870000.000047806650 262864330.286464333534 1 60335.956913097 2024-01-26T22:57:57.291578+00:00 19994330.286362968385 27870000.000043343753 262864330.286402612925 1 60335.956924795 2024-01-26T22:57:58.302305+00:00 19994330.286243777722 27870000.000008322299 262864330.286248385906 1 60335.956936174 2024-01-26T22:57:59.285406+00:00 19994330.286217406392 27870000.000013966113 262864330.286227703094 1 60335.956947731 2024-01-26T22:58:00.283974+00:00 19994330.286469388753 27869999.999979287386 262864330.286444991827 1 60335.956959449 2024-01-26T22:58:01.296377+00:00 19994330.286259252578 27870000.000035267323 262864330.286290824413 1 60335.956971001 2024-01-26T22:58:02.294509+00:00 19994330.286258250475 27869999.999917712063 262864330.286172270775 1 60335.956982540 2024-01-26T22:58:03.291423+00:00 19994330.286600533873 27869999.999982628971 262864330.286579459906 1 60335.956994111 2024-01-26T22:58:04.291150+00:00 19994330.286260552704 27869999.999950334430 262864330.286207199097 1 60335.957005654 2024-01-26T22:58:05.288510+00:00 19994330.286241285503 27869999.999998196959 262864330.286235809326 1 60335.957017227 2024-01-26T22:58:06.288417+00:00 19994330.286348510534 27869999.999956469983 262864330.286301285028 1 60335.957028885 2024-01-26T22:58:07.295662+00:00 19994330.286329645663 27869999.999981950969 262864330.286307901144 1 60335.957040389 2024-01-26T22:58:08.289639+00:00 19994330.286374691874 27869999.999982584268 262864330.286353588104 1 60335.957051910 2024-01-26T22:58:09.285074+00:00 19994330.286066975445 27870000.000008285046 262864330.286071568727 1 60335.957063509 2024-01-26T22:58:10.287205+00:00 19994330.286369506270 27870000.000031292439 262864330.286397099495 1 60335.957075036 2024-01-26T22:58:11.283142+00:00 19994330.286298818886 27869999.999953959137 262864330.286249071360 1 60335.957086603 2024-01-26T22:58:12.282473+00:00 19994330.286197178066 27869999.999991878867 262864330.286185383797 1 60335.957098257 2024-01-26T22:58:13.289436+00:00 19994330.286403164268 27869999.999992042780 262864330.286391496658 1 60335.957109855 2024-01-26T22:58:14.291426+00:00 19994330.286318518221 27869999.999945625663 262864330.286260455847 1 60335.957121447 2024-01-26T22:58:15.293022+00:00 19994330.286134492606 27869999.999953273684 262864330.286084055901 1 60335.957132904 2024-01-26T22:58:16.282904+00:00 19994330.286197226495 27870000.000025946647 262864330.286219477654 1 60335.957144489 2024-01-26T22:58:17.283797+00:00 19994330.286272041500 27870000.000010613352 262864330.286278963089 1 60335.957156090 2024-01-26T22:58:18.286130+00:00 19994330.286401733756 27869999.999993044883 262864330.286391079426 1 60335.957167655 2024-01-26T22:58:19.285385+00:00 19994330.286215193570 27870000.000039592385 262864330.286251068115 1 60335.957179212 2024-01-26T22:58:20.283892+00:00 19994330.286175340414 27870000.000061940402 262864330.286233574152 1 60335.957190798 2024-01-26T22:58:21.284905+00:00 19994330.286199424416 27869999.999987799674 262864330.286183536053 1 60335.957202406 2024-01-26T22:58:22.287876+00:00 19994330.286072298884 27870000.000003371388 262864330.286071956158 1 60335.957213941 2024-01-26T22:58:23.284515+00:00 19994330.286398503929 27869999.999986816198 262864330.286381632090 1 60335.957225619 2024-01-26T22:58:24.293505+00:00 19994330.286306608468 27869999.999953482300 262864330.286256402731 1 60335.957237204 2024-01-26T22:58:25.294399+00:00 19994330.286279976368 27869999.999961562455 262864330.286237835884 1 60335.957248733 2024-01-26T22:58:26.290535+00:00 19994330.286179132760 27869999.999941192567 262864330.286116629839 1 60335.957260345 2024-01-26T22:58:27.293805+00:00 19994330.286550238729 27870000.000024311244 262864330.286570847034 1 60335.957271879 2024-01-26T22:58:28.290317+00:00 19994330.286082211882 27869999.999960172921 262864330.286038696766 1 60335.957283504 2024-01-26T22:58:29.294761+00:00 19994330.286199640483 27870000.000021714717 262864330.286217659712 1 60335.957294977 2024-01-26T22:58:30.286026+00:00 19994330.286235399544 27870000.000001851469 262864330.286233544350 1 60335.957306623 2024-01-26T22:58:31.292164+00:00 19994330.286240644753 27869999.999982867390 262864330.286219805479 1 60335.957318142 2024-01-26T22:58:32.287452+00:00 19994330.286319058388 27869999.999981779605 262864330.286297142506 1 60335.957329715 2024-01-26T22:58:33.287385+00:00 19994330.286087017506 27870000.000067185611 262864330.286150485277 1 60335.957341352 2024-01-26T22:58:34.292805+00:00 19994330.286460895091 27869999.999935843050 262864330.286393046379 1 60335.957352929 2024-01-26T22:58:35.293081+00:00 19994330.286215808243 27869999.999967109412 262864330.286179214716 1 60335.957364474 2024-01-26T22:58:36.290574+00:00 19994330.286306969821 27869999.999989595264 262864330.286292880774 1 60335.957376005 2024-01-26T22:58:37.286857+00:00 19994330.286016169935 27869999.999983251095 262864330.285995721817 1 60335.957387545 2024-01-26T22:58:38.283904+00:00 19994330.286310322583 27869999.999988339841 262864330.286294966936 1 60335.957399175 2024-01-26T22:58:39.288666+00:00 19994330.286328278482 27869999.999975789338 262864330.286300390959 1 60335.957410684 2024-01-26T22:58:40.283137+00:00 19994330.286414988339 27870000.000008158386 262864330.286419451237 1 60335.957422291 2024-01-26T22:58:41.285933+00:00 19994330.286183122545 27870000.000055309385 262864330.286234736443 1 60335.957433827 2024-01-26T22:58:42.282674+00:00 19994330.286461278796 27870000.000049572438 262864330.286507129669 1 60335.957445379 2024-01-26T22:58:43.280763+00:00 19994330.286134764552 27870000.000028759241 262864330.286159813404 1 60335.957456999 2024-01-26T22:58:44.284767+00:00 19994330.286439955235 27870000.000012774020 262864330.286449044943 1 60335.957468553 2024-01-26T22:58:45.282923+00:00 19994330.286292839795 27869999.999993078411 262864330.286282241344 1 60335.957480113 2024-01-26T22:58:46.281814+00:00 19994330.286265257746 27869999.999970834702 262864330.286232382059 1 60335.957491726 2024-01-26T22:58:47.285076+00:00 19994330.286360058933 27869999.999949239194 262864330.286305606365 1 60335.957503274 2024-01-26T22:58:48.282857+00:00 19994330.286218237132 27869999.999984167516 262864330.286198705435 1 60335.957514904 2024-01-26T22:58:49.287708+00:00 19994330.286402881145 27869999.999985307455 262864330.286384493113 1 60335.957526492 2024-01-26T22:58:50.288908+00:00 19994330.286210294813 27869999.999976783991 262864330.286183387041 1 60335.957538079 2024-01-26T22:58:51.290074+00:00 19994330.286302737892 27870000.000059019774 262864330.286358058453 1 60335.957549745 2024-01-26T22:58:52.297949+00:00 19994330.286681246012 27870000.000030566007 262864330.286708116531 1 60335.957561161 2024-01-26T22:58:53.284303+00:00 19994330.286209646612 27869999.999988432974 262864330.286194384098 1 60335.957572809 2024-01-26T22:58:54.290709+00:00 19994330.286510560662 27870000.000014510006 262864330.286521375179 1 60335.957584324 2024-01-26T22:58:55.285564+00:00 19994330.286223601550 27870000.000002816319 262864330.286222696304 1 60335.957595903 2024-01-26T22:58:56.286031+00:00 19994330.286233816296 27870000.000006902963 262864330.286237031221 1 60335.957607453 2024-01-26T22:58:57.283913+00:00 19994330.286393556744 27869999.999955352396 262864330.286345213652 1 60335.957619093 2024-01-26T22:58:58.289664+00:00 19994330.286130130291 27869999.999995827675 262864330.286122262478 1 60335.957630618 2024-01-26T22:58:59.285455+00:00 19994330.286369036883 27870000.000036451966 262864330.286401778460 1 60335.957642240 2024-01-26T22:59:00.289567+00:00 19994330.286191765219 27870000.000035166740 262864330.286223232746 1 60335.957653943 2024-01-26T22:59:01.300640+00:00 19994330.286341816187 27870000.000002205372 262864330.286340326071 1 60335.957665464 2024-01-26T22:59:02.296108+00:00 19994330.286290511489 27869999.999972768128 262864330.286259591579 1 60335.957676918 2024-01-26T22:59:03.285711+00:00 19994330.286325234920 27870000.000022433698 262864330.286343991756 1 60335.957688542 2024-01-26T22:59:04.289992+00:00 19994330.286278028041 27870000.000049639493 262864330.286323994398 1 60335.957700046 2024-01-26T22:59:05.283936+00:00 19994330.286398965865 27870000.000029549003 262864330.286424845457 1 60335.957711617 2024-01-26T22:59:06.283692+00:00 19994330.286169957370 27870000.000023782253 262864330.286190032959 1 60335.957723186 2024-01-26T22:59:07.283256+00:00 19994330.286312557757 27869999.999991297722 262864330.286300152540 1 60335.957734783 2024-01-26T22:59:08.285246+00:00 19994330.286384701729 27869999.999982386827 262864330.286363393068 1 60335.957746326 2024-01-26T22:59:09.282581+00:00 19994330.286411300302 27869999.999983888119 262864330.286391496658 1 60335.957757986 2024-01-26T22:59:10.289987+00:00 19994330.286276798695 27869999.999965269119 262864330.286238372326 1 60335.957769495 2024-01-26T22:59:11.284345+00:00 19994330.286217872053 27869999.999954376370 262864330.286168545485 1 60335.957781099 2024-01-26T22:59:12.286960+00:00 19994330.286180589348 27869999.999954581261 262864330.286131471395 1 60335.957792627 2024-01-26T22:59:13.282963+00:00 19994330.286170575768 27869999.999995149672 262864330.286162018776 1 60335.957804220 2024-01-26T22:59:14.284574+00:00 19994330.286447409540 27870000.000000610948 262864330.286444306374 1 60335.957815781 2024-01-26T22:59:15.283454+00:00 19994330.286356434226 27870000.000058088452 262864330.286410808563 1 60335.957827357 2024-01-26T22:59:16.283647+00:00 19994330.286132805049 27869999.999921645969 262864330.286050766706 1 60335.957838962 2024-01-26T22:59:17.286284+00:00 19994330.286421388388 27870000.000040072948 262864330.286457777023 1 60335.957850542 2024-01-26T22:59:18.286818+00:00 19994330.286118008196 27869999.999970279634 262864330.286084592342 1 60335.957862044 2024-01-26T22:59:19.280605+00:00 19994330.286281008273 27870000.000003278255 262864330.286280602217 1 60335.957873644 2024-01-26T22:59:20.282863+00:00 19994330.286313362420 27869999.999881323427 262864330.286190986633 1 60335.957885358 2024-01-26T22:59:21.294900+00:00 19994330.286312077194 27870000.000008020550 262864330.286316394806 1 60335.957897121 2024-01-26T22:59:22.311268+00:00 19994330.286288164556 27869999.999993365258 262864330.286277830601 1 60335.957908438 2024-01-26T22:59:23.289006+00:00 19994330.286368124187 27870000.000030755997 262864330.286395192146 1 60335.957920092 2024-01-26T22:59:24.295924+00:00 19994330.286303091794 27870000.000049460679 262864330.286348879337 1 60335.957931530 2024-01-26T22:59:25.284145+00:00 19994330.286221086979 27869999.999991290271 262864330.286208689213 1 60335.957943089 2024-01-26T22:59:26.282874+00:00 19994330.286059245467 27870000.000064175576 262864330.286119699478 1 60335.957954728 2024-01-26T22:59:27.288498+00:00 19994330.286174740642 27870000.000035591424 262864330.286206632853 1 60335.957966263 2024-01-26T22:59:28.285170+00:00 19994330.286364320666 27869999.999943763018 262864330.286304384470 1 60335.957977973 2024-01-26T22:59:29.296844+00:00 19994330.286421071738 27870000.000019855797 262864330.286437213421 1 60335.957989432 2024-01-26T22:59:30.286893+00:00 19994330.286221075803 27869999.999999273568 262864330.286216676235 1 60335.958000986 2024-01-26T22:59:31.285212+00:00 19994330.286379866302 27870000.000003304332 262864330.286379486322 1 60335.958012750 2024-01-26T22:59:32.301585+00:00 19994330.286334425211 27869999.999989543110 262864330.286320269108 1 60335.958024244 2024-01-26T22:59:33.294691+00:00 19994330.286163870245 27870000.000041104853 262864330.286201268435 1 60335.958035728 2024-01-26T22:59:34.286899+00:00 19994330.286418139935 27869999.999992299825 262864330.286406755447 1 60335.958047302 2024-01-26T22:59:35.286857+00:00 19994330.286031465977 27870000.000032581389 262864330.286060333252 1 60335.958059053 2024-01-26T22:59:36.302150+00:00 19994330.286376751959 27869999.999982833862 262864330.286355882883 1 60335.958070782 2024-01-26T22:59:37.315610+00:00 19994330.286153316498 27870000.000021480024 262864330.286171108484 1 60335.958082108 2024-01-26T22:59:38.294108+00:00 19994330.286024667323 27869999.999954372644 262864330.285975337029 1 60335.958093741 2024-01-26T22:59:39.299185+00:00 19994330.286210410297 27870000.000053480268 262864330.286260187626 1 60335.958105163 2024-01-26T22:59:40.286110+00:00 19994330.286180932075 27869999.999956827611 262864330.286134064198 1 60335.958116875 2024-01-26T22:59:41.298031+00:00 19994330.286206301302 27869999.999973930418 262864330.286176532507 1 60335.958128554 2024-01-26T22:59:42.307060+00:00 19994330.286317337304 27869999.999979011714 262864330.286292672157 1 60335.958139922 2024-01-26T22:59:43.289256+00:00 19994330.286254789680 27869999.999959353358 262864330.286210447550 1 60335.958151574 2024-01-26T22:59:44.296029+00:00 19994330.286286275834 27869999.999999105930 262864330.286281675100 1 60335.958162986 2024-01-26T22:59:45.281944+00:00 19994330.286208227277 27870000.000025548041 262864330.286230087280 1 60335.958174604 2024-01-26T22:59:46.285765+00:00 19994330.286462616175 27870000.000064317137 262864330.286523222923 1 60335.958186162 2024-01-26T22:59:47.284405+00:00 19994330.286164395511 27870000.000004176050 262864330.286164879799 1 60335.958197768 2024-01-26T22:59:48.287171+00:00 19994330.286234401166 27870000.000011693686 262864330.286242395639 1 60335.958209324 2024-01-26T22:59:49.285603+00:00 19994330.286410059780 27869999.999991334975 262864330.286397695541 1 60335.958220863 2024-01-26T22:59:50.282595+00:00 19994330.286292158067 27870000.000003077090 262864330.286291539669 1 60335.958232476 2024-01-26T22:59:51.285913+00:00 19994330.286299251020 27870000.000004544854 262864330.286300092936 1 60335.958244073 2024-01-26T22:59:52.287945+00:00 19994330.286110524088 27869999.999967444688 262864330.286074280739 1 60335.958255594 2024-01-26T22:59:53.283304+00:00 19994330.286232378334 27869999.999985523522 262864330.286214202642 1 60335.958267173 2024-01-26T22:59:54.283734+00:00 19994330.286455318332 27870000.000007420778 262864330.286459028721 1 60335.958278728 2024-01-26T22:59:55.282124+00:00 19994330.286117319018 27869999.999997034669 262864330.286110639572 1 60335.958290345 2024-01-26T22:59:56.285823+00:00 19994330.286302864552 27869999.999994710088 262864330.286293864250 1 60335.958301904 2024-01-26T22:59:57.284461+00:00 19994330.286426939070 27870000.000024721026 262864330.286447972059 1 60335.958313450 2024-01-26T22:59:58.282099+00:00 19994330.286224488169 27870000.000095393509 262864330.286316186190 1 60335.958325027 2024-01-26T22:59:59.282334+00:00 19994330.286347705871 27869999.999968789518 262864330.286312818527 1 60335.958336622 2024-01-26T23:00:00.284198+00:00 19994330.286320306361 27870000.000041972846 262864330.286358565092 1 60335.958348264 2024-01-26T23:00:01.290054+00:00 19994330.286122389138 27869999.999983310699 262864330.286101996899 1 60335.958360049 2024-01-26T23:00:02.308221+00:00 19994330.286199893802 27870000.000053785741 262864330.286249995232 1 60335.958371530 2024-01-26T23:00:03.300206+00:00 19994330.286395668983 27869999.999951690435 262864330.286343663931 1 60335.958383069 2024-01-26T23:00:04.297201+00:00 19994330.286100894213 27869999.999994724989 262864330.286091923714 1 60335.958394908 2024-01-26T23:00:05.320099+00:00 19994330.286402601749 27869999.999930270016 262864330.286329180002 1 60335.958406147 2024-01-26T23:00:06.291072+00:00 19994330.286183461547 27869999.999983362854 262864330.286163151264 1 60335.958417766 2024-01-26T23:00:07.295014+00:00 19994330.286181364208 27870000.000046152622 262864330.286223828793 1 60335.958429284 2024-01-26T23:00:08.290147+00:00 19994330.286200467497 27870000.000001937151 262864330.286198705435 1 60335.958440839 2024-01-26T23:00:09.288525+00:00 19994330.286395687610 27870000.000039257109 262864330.286431252956 1 60335.958452366 2024-01-26T23:00:10.284454+00:00 19994330.286152377725 27870000.000042174011 262864330.286190867424 1 60335.958463993 2024-01-26T23:00:11.289000+00:00 19994330.286216784269 27869999.999975908548 262864330.286189019680 1 60335.958475536 2024-01-26T23:00:12.286342+00:00 19994330.286324884742 27869999.999919280410 262864330.286240488291 1 60335.958487136 2024-01-26T23:00:13.288553+00:00 19994330.286250796169 27870000.000038053840 262864330.286285161972 1 60335.958498644 2024-01-26T23:00:14.282804+00:00 19994330.286502927542 27870000.000022210181 262864330.286521434784 1 60335.958510252 2024-01-26T23:00:15.285752+00:00 19994330.286250051111 27869999.999941106886 262864330.286187469959 1 60335.958521846 2024-01-26T23:00:16.287516+00:00 19994330.286142349243 27869999.999989751726 262864330.286128401756 1 60335.958533488 2024-01-26T23:00:17.293346+00:00 19994330.286296568811 27870000.000001389533 262864330.286294281483 1 60335.958545047 2024-01-26T23:00:18.292101+00:00 19994330.286432161927 27870000.000015590340 262864330.286444067955 1 60335.958556630 2024-01-26T23:00:19.292825+00:00 19994330.286170400679 27870000.000029366463 262864330.286196053028 1 60335.958568239 2024-01-26T23:00:20.295811+00:00 19994330.286371763796 27869999.999979801476 262864330.286347866058 1 60335.958579922 2024-01-26T23:00:21.305259+00:00 19994330.286314655095 27870000.000001672655 262864330.286312639713 1 60335.958591303 2024-01-26T23:00:22.288550+00:00 19994330.286064285785 27869999.999970559031 262864330.286031156778 1 60335.958602893 2024-01-26T23:00:23.289979+00:00 19994330.286332558841 27870000.000000506639 262864330.286329358816 1 60335.958614505 2024-01-26T23:00:24.293278+00:00 19994330.286287102848 27869999.999953836203 262864330.286237239838 1 60335.958626134 2024-01-26T23:00:25.298007+00:00 19994330.286352999508 27869999.999967180192 262864330.286316484213 1 60335.958638344 2024-01-26T23:00:26.352925+00:00 19994330.286240998656 27869999.999880198389 262864330.286117494106 1 60335.958649203 2024-01-26T23:00:27.291100+00:00 19994330.286413606256 27870000.000018909574 262864330.286428809166 1 60335.958660739 2024-01-26T23:00:28.287895+00:00 19994330.286396089941 27869999.999974779785 262864330.286367177963 1 60335.958672275 2024-01-26T23:00:29.284586+00:00 19994330.286297813058 27870000.000050429255 262864330.286344528198 1 60335.958683942 2024-01-26T23:00:30.292618+00:00 19994330.286174573004 27870000.000037893653 262864330.286208778620 1 60335.958695467 2024-01-26T23:00:31.288327+00:00 19994330.286318197846 27870000.000018812716 262864330.286333322525 1 60335.958707063 2024-01-26T23:00:32.290275+00:00 19994330.286304526031 27870000.000044755638 262864330.286345601082 1 60335.958718559 2024-01-26T23:00:33.283460+00:00 19994330.286429941654 27869999.999988298863 262864330.286414533854 1 60335.958730125 2024-01-26T23:00:34.282788+00:00 19994330.286259640008 27870000.000005409122 262864330.286261379719 1 60335.958741738 2024-01-26T23:00:35.286191+00:00 19994330.286364946514 27869999.999989461154 262864330.286350697279 1 60335.958753370 2024-01-26T23:00:36.291151+00:00 19994330.286264054477 27869999.999982997775 262864330.286243379116 1 60335.958764904 2024-01-26T23:00:37.287716+00:00 19994330.286244519055 27869999.999989911914 262864330.286230742931 1 60335.958776465 2024-01-26T23:00:38.286569+00:00 19994330.286335445940 27869999.999986853451 262864330.286318600178 1 60335.958788062 2024-01-26T23:00:39.288512+00:00 19994330.286185558885 27869999.999982811511 262864330.286164671183 1 60335.958799591 2024-01-26T23:00:40.284663+00:00 19994330.286278840154 27870000.000015720725 262864330.286290884018 1 60335.958811162 2024-01-26T23:00:41.284373+00:00 19994330.286373928189 27870000.000025693327 262864330.286395907402 1 60335.958822749 2024-01-26T23:00:42.285512+00:00 19994330.286303486675 27870000.000011384487 262864330.286311179399 1 60335.958834353 2024-01-26T23:00:43.288128+00:00 19994330.286314759403 27870000.000051710755 262864330.286362767220 1 60335.958845908 2024-01-26T23:00:44.286422+00:00 19994330.286158643663 27869999.999959167093 262864330.286114126444 1 60335.958857443 2024-01-26T23:00:45.283061+00:00 19994330.286396645010 27870000.000021837652 262864330.286414802074 1 60335.958869021 2024-01-26T23:00:46.283404+00:00 19994330.286277823150 27869999.999957039952 262864330.286231160164 1 60335.958880655 2024-01-26T23:00:47.288634+00:00 19994330.286008644849 27869999.999965392053 262864330.285970360041 1 60335.958892182 2024-01-26T23:00:48.284501+00:00 19994330.286260508001 27869999.999966509640 262864330.286223322153 1 60335.958903842 2024-01-26T23:00:49.291966+00:00 19994330.286368325353 27870000.000007659197 262864330.286372303963 1 60335.958915374 2024-01-26T23:00:50.288294+00:00 19994330.286374151707 27869999.999957658350 262864330.286328107119 1 60335.958926934 2024-01-26T23:00:51.287109+00:00 19994330.286223899573 27869999.999981969595 262864330.286202162504 1 60335.958938486 2024-01-26T23:00:52.285167+00:00 19994330.286386072636 27870000.000036261976 262864330.286418646574 1 60335.958950043 2024-01-26T23:00:53.283724+00:00 19994330.286317799240 27870000.000081695616 262864330.286395788193 1 60335.958961667 2024-01-26T23:00:54.288006+00:00 19994330.286167249084 27870000.000023767352 262864330.286187350750 1 60335.958973249 2024-01-26T23:00:55.288697+00:00 19994330.286390703171 27870000.000015933067 262864330.286402940750 1 60335.958984788 2024-01-26T23:00:56.285654+00:00 19994330.286278177053 27869999.999984469265 262864330.286258965731 1 60335.958996349 2024-01-26T23:00:57.284509+00:00 19994330.286245744675 27869999.999943688512 262864330.286185711622 1 60335.959007968 2024-01-26T23:00:58.288419+00:00 19994330.286278046668 27869999.999999932945 262864330.286274284124 1 60335.959019490 2024-01-26T23:00:59.283937+00:00 19994330.286289069802 27869999.999994859099 262864330.286280244589 1 60335.959031078 2024-01-26T23:01:00.285122+00:00 19994330.286394018680 27870000.000001270324 262864330.286391615868 1 60335.959042626 2024-01-26T23:01:01.282927+00:00 19994330.286515519023 27870000.000069882721 262864330.286581695080 1 60335.959054293 2024-01-26T23:01:02.290948+00:00 19994330.286186538637 27870000.000027284026 262864330.286210149527 1 60335.959065911 2024-01-26T23:01:03.294703+00:00 19994330.286328095943 27870000.000057164580 262864330.286381572485 1 60335.959077380 2024-01-26T23:01:04.285653+00:00 19994330.286290064454 27869999.999980039895 262864330.286266386509 1 60335.959089019 2024-01-26T23:01:05.291273+00:00 19994330.286302510649 27869999.999984290451 262864330.286283105612 1 60335.959100713 2024-01-26T23:01:06.301623+00:00 19994330.286364972591 27869999.999967191368 262864330.286328464746 1 60335.959112140 2024-01-26T23:01:07.288931+00:00 19994330.286266997457 27870000.000041373074 262864330.286304652691 1 60335.959123848 2024-01-26T23:01:08.300488+00:00 19994330.286165505648 27869999.999962639064 262864330.286124438047 1 60335.959135275 2024-01-26T23:01:09.287765+00:00 19994330.286344964057 27869999.999983873218 262864330.286325156689 1 60335.959146927 2024-01-26T23:01:10.294467+00:00 19994330.286466799676 27869999.999976269901 262864330.286439388990 1 60335.959158380 2024-01-26T23:01:11.284002+00:00 19994330.286197852343 27869999.999996479601 262864330.286190629005 1 60335.959169987 2024-01-26T23:01:12.286883+00:00 19994330.286102887243 27870000.000017512590 262864330.286116719246 1 60335.959181574 2024-01-26T23:01:13.287980+00:00 19994330.286215502769 27870000.000042408705 262864330.286254227161 1 60335.959193157 2024-01-26T23:01:14.288779+00:00 19994330.286306582391 27869999.999993566424 262864330.286296457052 1 60335.959204763 2024-01-26T23:01:15.291509+00:00 19994330.286574713886 27870000.000014044344 262864330.286585062742 1 60335.959216311 2024-01-26T23:01:16.289226+00:00 19994330.286033239216 27869999.999988969415 262864330.286018520594 1 60335.959227822 2024-01-26T23:01:17.283806+00:00 19994330.286385837942 27869999.999999936670 262864330.286382079124 1 60335.959239544 2024-01-26T23:01:18.296633+00:00 19994330.286259315908 27869999.999983005226 262864330.286238640547 1 60335.959251013 2024-01-26T23:01:19.287476+00:00 19994330.286267306656 27869999.999993644655 262864330.286257266998 1 60335.959262621 2024-01-26T23:01:20.290406+00:00 19994330.286209482700 27869999.999919693917 262864330.286125481129 1 60335.959274155 2024-01-26T23:01:21.286965+00:00 19994330.286274466664 27870000.000009424984 262864330.286280184984 1 60335.959285683 2024-01-26T23:01:22.283050+00:00 19994330.286302473396 27869999.999982174486 262864330.286280959845 1 60335.959297320 2024-01-26T23:01:23.288422+00:00 19994330.286435507238 27870000.000027384609 262864330.286459207535 1 60335.959308870 2024-01-26T23:01:24.286353+00:00 19994330.286353625357 27870000.000049158931 262864330.286399096251 1 60335.959320422 2024-01-26T23:01:25.284442+00:00 19994330.286349393427 27870000.000020485371 262864330.286366164684 1 60335.959331963 2024-01-26T23:01:26.281573+00:00 19994330.286001328379 27870000.000036105514 262864330.286033749580 1 60335.959343547 2024-01-26T23:01:27.282497+00:00 19994330.286226850003 27870000.000012919307 262864330.286236077547 1 60335.959355128 2024-01-26T23:01:28.283045+00:00 19994330.286326009780 27870000.000021088868 262864330.286343425512 1 60335.959366757 2024-01-26T23:01:29.287804+00:00 19994330.286248698831 27869999.999999824911 262864330.286244809628 1 60335.959378259 2024-01-26T23:01:30.281551+00:00 19994330.286202054471 27870000.000021953136 262864330.286220312119 1 60335.959389852 2024-01-26T23:01:31.283210+00:00 19994330.286463286728 27870000.000047191978 262864330.286506801844 1 60335.959401424 2024-01-26T23:01:32.283026+00:00 19994330.286172535270 27869999.999961361289 262864330.286130219698 1 60335.959412994 2024-01-26T23:01:33.282647+00:00 19994330.286136403680 27869999.999954599887 262864330.286087334156 1 60335.959424586 2024-01-26T23:01:34.284247+00:00 19994330.286503527313 27869999.999984141439 262864330.286483973265 1 60335.959436171 2024-01-26T23:01:35.285143+00:00 19994330.286274630576 27870000.000030640513 262864330.286301583052 1 60335.959447755 2024-01-26T23:01:36.286018+00:00 19994330.286442510784 27870000.000030826777 262864330.286469638348 1 60335.959459310 2024-01-26T23:01:37.284430+00:00 19994330.286241196096 27870000.000039752573 262864330.286277264357 1 60335.959470911 2024-01-26T23:01:38.286722+00:00 19994330.286359112710 27869999.999989215285 262864330.286344617605 1 60335.959482432 2024-01-26T23:01:39.282127+00:00 19994330.286321923137 27870000.000007417053 262864330.286325633526 1 60335.959494010 2024-01-26T23:01:40.282476+00:00 19994330.286249790341 27870000.000033088028 262864330.286279171705 1 60335.959505677 2024-01-26T23:01:41.290509+00:00 19994330.286144156009 27869999.999985322356 262864330.286125808954 1 60335.959517414 2024-01-26T23:01:42.304544+00:00 19994330.286292865872 27869999.999958101660 262864330.286247253418 1 60335.959528789 2024-01-26T23:01:43.287379+00:00 19994330.286447569728 27869999.999971702695 262864330.286415576935 1 60335.959540328 2024-01-26T23:01:44.284364+00:00 19994330.286413192749 27869999.999966021627 262864330.286375522614 1 60335.959551998 2024-01-26T23:01:45.292665+00:00 19994330.286220975220 27870000.000053130090 262864330.286270409822 1 60335.959563508 2024-01-26T23:01:46.287096+00:00 19994330.286260947585 27870000.000024180859 262864330.286281406879 1 60335.959575048 2024-01-26T23:01:47.284123+00:00 19994330.286094952375 27870000.000015921891 262864330.286107182503 1 60335.959586651 2024-01-26T23:01:48.286637+00:00 19994330.286257918924 27869999.999973598868 262864330.286227822304 1 60335.959598300 2024-01-26T23:01:49.293071+00:00 19994330.286479316652 27870000.000012554228 262864330.286488175392 1 60335.959609903 2024-01-26T23:01:50.295608+00:00 19994330.286240216345 27869999.999957352877 262864330.286193877459 1 60335.959621385 2024-01-26T23:01:51.287678+00:00 19994330.286336854100 27869999.999975800514 262864330.286308944225 1 60335.959633022 2024-01-26T23:01:52.293087+00:00 19994330.286364495754 27869999.999916139990 262864330.286276936531 1 60335.959644495 2024-01-26T23:01:53.284320+00:00 19994330.286389354616 27869999.999952074140 262864330.286337733269 1 60335.959656065 2024-01-26T23:01:54.284036+00:00 19994330.286000605673 27869999.999972190708 262864330.285969108343 1 60335.959667775 2024-01-26T23:01:55.295787+00:00 19994330.286265112460 27870000.000007148832 262864330.286268562078 1 60335.959679350 2024-01-26T23:01:56.295875+00:00 19994330.286271471530 27870000.000016275793 262864330.286284059286 1 60335.959690839 2024-01-26T23:01:57.288497+00:00 19994330.286509845406 27870000.000028278679 262864330.286534428596 1 60335.959702372 2024-01-26T23:01:58.284912+00:00 19994330.286178588867 27869999.999994903803 262864330.286169797182 1 60335.959713961 2024-01-26T23:01:59.286193+00:00 19994330.286080792546 27870000.000044316053 262864330.286121428013 1 60335.959725617 2024-01-26T23:02:00.293358+00:00 19994330.286191869527 27869999.999980058521 262864330.286168247461 1 60335.959737143 2024-01-26T23:02:01.289167+00:00 19994330.286360651255 27869999.999957080930 262864330.286314040422 1 60335.959748863 2024-01-26T23:02:02.301772+00:00 19994330.286254521459 27869999.999999597669 262864330.286250412464 1 60335.959760405 2024-01-26T23:02:03.298950+00:00 19994330.286215484142 27869999.999962806702 262864330.286174595356 1 60335.959771925 2024-01-26T23:02:04.294314+00:00 19994330.286258660257 27869999.999979045242 262864330.286234021187 1 60335.959783450 2024-01-26T23:02:05.290088+00:00 19994330.286302197725 27869999.999982655048 262864330.286281168461 1 60335.959795183 2024-01-26T23:02:06.303755+00:00 19994330.286371380091 27870000.000005964190 262864330.286373645067 1 60335.959806649 2024-01-26T23:02:07.294424+00:00 19994330.286330234259 27869999.999993924052 262864330.286320447922 1 60335.959818203 2024-01-26T23:02:08.292768+00:00 19994330.286090947688 27869999.999992009252 262864330.286079257727 1 60335.959829759 2024-01-26T23:02:09.291162+00:00 19994330.286365523934 27870000.000002056360 262864330.286363899708 1 60335.959841411 2024-01-26T23:02:10.297923+00:00 19994330.286165468395 27869999.999958071858 262864330.286119848490 1 60335.959852872 2024-01-26T23:02:11.288162+00:00 19994330.286084353924 27870000.000020556152 262864330.286101222038 1 60335.959864510 2024-01-26T23:02:12.293645+00:00 19994330.286333106458 27870000.000039488077 262864330.286368906498 1 60335.959876138 2024-01-26T23:02:13.298336+00:00 19994330.286507014185 27870000.000047363341 262864330.286550670862 1 60335.959887707 2024-01-26T23:02:14.297870+00:00 19994330.286182932556 27870000.000020738691 262864330.286199986935 1 60335.959899241 2024-01-26T23:02:15.294403+00:00 19994330.286265179515 27870000.000067166984 262864330.286328673363 1 60335.959910736 2024-01-26T23:02:16.287609+00:00 19994330.286430548877 27870000.000015757978 262864330.286442607641 1 60335.959922320 2024-01-26T23:02:17.288450+00:00 19994330.286203198135 27870000.000016983598 262864330.286216497421 1 60335.959933882 2024-01-26T23:02:18.287414+00:00 19994330.286244127899 27870000.000041209161 262864330.286281645298 1 60335.959945560 2024-01-26T23:02:19.296436+00:00 19994330.286219563335 27870000.000012502074 262864330.286228388548 1 60335.959956996 2024-01-26T23:02:20.284421+00:00 19994330.286397222430 27870000.000018846244 262864330.286412358284 1 60335.959968687 2024-01-26T23:02:21.294525+00:00 19994330.286220781505 27870000.000038765371 262864330.286255866289 1 60335.959980140 2024-01-26T23:02:22.284038+00:00 19994330.286434151232 27869999.999985393137 262864330.286415845156 1 60335.959991951 2024-01-26T23:02:23.304553+00:00 19994330.286322753876 27869999.999976713210 262864330.286295771599 1 60335.960003288 2024-01-26T23:02:24.284018+00:00 19994330.286258284003 27869999.999927569181 262864330.286182165146 1 60335.960014935 2024-01-26T23:02:25.290400+00:00 19994330.286566492170 27870000.000018656254 262864330.286581456661 1 60335.960026500 2024-01-26T23:02:26.289630+00:00 19994330.286121997982 27870000.000008590519 262864330.286126881838 1 60335.960038011 2024-01-26T23:02:27.284129+00:00 19994330.286423675716 27870000.000003516674 262864330.286423504353 1 60335.960049612 2024-01-26T23:02:28.286528+00:00 19994330.286145336926 27870000.000032901764 262864330.286174535751 1 60335.960061546 2024-01-26T23:02:29.317632+00:00 19994330.286236323416 27870000.000003043562 262864330.286235660315 1 60335.960072761 2024-01-26T23:02:30.286533+00:00 19994330.286385085434 27870000.000026546419 262864330.286407947540 1 60335.960084312 2024-01-26T23:02:31.284503+00:00 19994330.286382857710 27870000.000082813203 262864330.286461979151 1 60335.960095882 2024-01-26T23:02:32.284221+00:00 19994330.286598812789 27869999.999994523823 262864330.286589622498 1 60335.960107481 2024-01-26T23:02:33.286348+00:00 19994330.286189604551 27869999.999960597605 262864330.286146521568 1 60335.960119021 2024-01-26T23:02:34.283432+00:00 19994330.286210738122 27870000.000001862645 262864330.286208897829 1 60335.960130646 2024-01-26T23:02:35.287822+00:00 19994330.286268875003 27869999.999950002879 262864330.286215186119 1 60335.960142182 2024-01-26T23:02:36.284492+00:00 19994330.286249827594 27869999.999984774739 262864330.286230891943 1 60335.960153751 2024-01-26T23:02:37.284050+00:00 19994330.286272436380 27869999.999967843294 262864330.286236584187 1 60335.960165367 2024-01-26T23:02:38.287765+00:00 19994330.286329206079 27869999.999954365194 262864330.286279886961 1 60335.960177160 2024-01-26T23:02:39.306634+00:00 19994330.286227039993 27870000.000031244010 262864330.286254584789 1 60335.960188568 2024-01-26T23:02:40.292248+00:00 19994330.286330945790 27869999.999999098480 262864330.286326348782 1 60335.960200242 2024-01-26T23:02:41.300872+00:00 19994330.286131776869 27870000.000012494624 262864330.286140561104 1 60335.960211654 2024-01-26T23:02:42.286877+00:00 19994330.286373611540 27869999.999995637685 262864330.286365568638 1 60335.960223175 2024-01-26T23:02:43.282319+00:00 19994330.286264561117 27870000.000027403235 262864330.286288291216 1 60335.960234784 2024-01-26T23:02:44.285292+00:00 19994330.286485023797 27870000.000003483146 262864330.286484807730 1 60335.960246413 2024-01-26T23:02:45.290099+00:00 19994330.286180958152 27869999.999950025231 262864330.286127269268 1 60335.960257953 2024-01-26T23:02:46.287195+00:00 19994330.286385178566 27870000.000034272671 262864330.286415755749 1 60335.960269480 2024-01-26T23:02:47.283113+00:00 19994330.286178454757 27869999.999962177128 262864330.286136925220 1 60335.960281124 2024-01-26T23:02:48.289138+00:00 19994330.286386642605 27869999.999945409596 262864330.286328345537 1 60335.960292728 2024-01-26T23:02:49.291713+00:00 19994330.286183230579 27869999.999981444329 262864330.286160975695 1 60335.960304228 2024-01-26T23:02:50.285320+00:00 19994330.286284592003 27870000.000040531158 262864330.286321431398 1 60335.960315845 2024-01-26T23:02:51.289054+00:00 19994330.286378230900 27870000.000022143126 262864330.286396682262 1 60335.960327490 2024-01-26T23:02:52.295102+00:00 19994330.286434262991 27870000.000037938356 262864330.286468505859 1 60335.960338937 2024-01-26T23:02:53.284164+00:00 19994330.286221578717 27870000.000005237758 262864330.286223113537 1 60335.960350524 2024-01-26T23:02:54.285262+00:00 19994330.286248520017 27870000.000039935112 262864330.286284744740 1 60335.960362075 2024-01-26T23:02:55.283279+00:00 19994330.285934410989 27869999.999972935766 262864330.285903662443 1 60335.960373661 2024-01-26T23:02:56.284360+00:00 19994330.286488026381 27870000.000036917627 262864330.286521255970 1 60335.960385296 2024-01-26T23:02:57.289591+00:00 19994330.286274597049 27869999.999957624823 262864330.286228537560 1 60335.960396890 2024-01-26T23:02:58.291305+00:00 19994330.286197494715 27869999.999955672771 262864330.286149471998 1 60335.960408557 2024-01-26T23:02:59.299320+00:00 19994330.286089546978 27869999.999991394579 262864330.286077231169 1 60335.960420102 2024-01-26T23:03:00.296779+00:00 19994330.286388311535 27869999.999969616532 262864330.286354213953 1 60335.960432022 2024-01-26T23:03:01.326675+00:00 19994330.286178324372 27870000.000032827258 262864330.286207467318 1 60335.960443172 2024-01-26T23:03:02.290046+00:00 19994330.286478225142 27870000.000010278076 262864330.286484807730 1 60335.960454671 2024-01-26T23:03:03.283568+00:00 19994330.286216594279 27870000.000022877008 262864330.286235779524 1 60335.960466239 2024-01-26T23:03:04.283032+00:00 19994330.286238096654 27870000.000033203512 262864330.286267608404 1 60335.960477822 2024-01-26T23:03:05.283775+00:00 19994330.286143641919 27869999.999980662018 262864330.286120593548 1 60335.960489432 2024-01-26T23:03:06.286955+00:00 19994330.286308217794 27870000.000039637089 262864330.286344170570 1 60335.960501017 2024-01-26T23:03:07.287860+00:00 19994330.286251556128 27869999.999982036650 262864330.286229878664 1 60335.960512562 2024-01-26T23:03:08.285338+00:00 19994330.286134548485 27869999.999987360090 262864330.286118209362 1 60335.960524159 2024-01-26T23:03:09.287355+00:00 19994330.286242339760 27869999.999982185662 262864330.286220818758 1 60335.960535723 2024-01-26T23:03:10.286443+00:00 19994330.286493159831 27869999.999990884215 262864330.286480337381 1 60335.960547311 2024-01-26T23:03:11.287710+00:00 19994330.286307964474 27870000.000030353665 262864330.286334604025 1 60335.960558903 2024-01-26T23:03:12.289215+00:00 19994330.286330997944 27870000.000005379319 262864330.286332666874 1 60335.960570430 2024-01-26T23:03:13.285152+00:00 19994330.286222092807 27870000.000080969185 262864330.286299377680 1 60335.960582038 2024-01-26T23:03:14.288111+00:00 19994330.286440286785 27869999.999967563897 262864330.286404162645 1 60335.960593683 2024-01-26T23:03:15.294216+00:00 19994330.286298897117 27870000.000019919127 262864330.286315113306 1 60335.960605139 2024-01-26T23:03:16.284038+00:00 19994330.286148589104 27870000.000012759119 262864330.286157637835 1 60335.960616718 2024-01-26T23:03:17.284434+00:00 19994330.286334458739 27870000.000013258308 262864330.286344021559 1 60335.960628331 2024-01-26T23:03:18.287775+00:00 19994330.286241259426 27869999.999973848462 262864330.286211401224 1 60335.960639894 2024-01-26T23:03:19.286813+00:00 19994330.285946276039 27870000.000018592924 262864330.285961180925 1 60335.960651410 2024-01-26T23:03:20.281791+00:00 19994330.286384280771 27869999.999961521477 262864330.286342114210 1 60335.960663028 2024-01-26T23:03:21.285612+00:00 19994330.286277204752 27870000.000020369887 262864330.286293894053 1 60335.960674593 2024-01-26T23:03:22.284834+00:00 19994330.286356855184 27869999.999972745776 262864330.286325931549 1 60335.960686334 2024-01-26T23:03:23.299304+00:00 19994330.286185454577 27870000.000050216913 262864330.286231964827 1 60335.960697742 2024-01-26T23:03:24.284910+00:00 19994330.286147773266 27869999.999973732978 262864330.286117821932 1 60335.960709410 2024-01-26T23:03:25.293059+00:00 19994330.286323122680 27870000.000031482428 262864330.286350905895 1 60335.960720991 2024-01-26T23:03:26.293608+00:00 19994330.286402694881 27870000.000024769455 262864330.286423772573 1 60335.960732477 2024-01-26T23:03:27.285994+00:00 19994330.286116193980 27869999.999979160726 262864330.286091655493 1 60335.960744042 2024-01-26T23:03:28.285202+00:00 19994330.285973202437 27870000.000004697591 262864330.285974204540 1 60335.960755646 2024-01-26T23:03:29.287803+00:00 19994330.286368332803 27870000.000017751008 262864330.286382406950 1 60335.960767204 2024-01-26T23:03:30.286432+00:00 19994330.286055576056 27869999.999990310520 262864330.286042183638 1 60335.960778842 2024-01-26T23:03:31.291919+00:00 19994330.286419097334 27869999.999980036169 262864330.286395430565 1 60335.960790518 2024-01-26T23:03:32.300719+00:00 19994330.286230728030 27869999.999983649701 262864330.286210656166 1 60335.960802076 2024-01-26T23:03:33.299365+00:00 19994330.286368075758 27870000.000046614558 262864330.286410987377 1 60335.960813610 2024-01-26T23:03:34.295910+00:00 19994330.286490850151 27870000.000064678490 262864330.286551833153 1 60335.960825081 2024-01-26T23:03:35.286960+00:00 19994330.286266345531 27870000.000023420900 262864330.286286085844 1 60335.960836676 2024-01-26T23:03:36.288824+00:00 19994330.286293853074 27870000.000051070005 262864330.286341249943 1 60335.960848209 2024-01-26T23:03:37.285320+00:00 19994330.286278456450 27870000.000028196722 262864330.286302953959 1 60335.960860104 2024-01-26T23:03:38.312968+00:00 19994330.286669563502 27869999.999989125878 262864330.286654978991 1 60335.960871459 2024-01-26T23:03:39.294105+00:00 19994330.286107692868 27869999.999962914735 262864330.286066919565 1 60335.960882967 2024-01-26T23:03:40.288341+00:00 19994330.286392867565 27869999.999935545027 262864330.286324709654 1 60335.960894641 2024-01-26T23:03:41.296966+00:00 19994330.286174546927 27869999.999942678958 262864330.286113530397 1 60335.960906139 2024-01-26T23:03:42.290393+00:00 19994330.285962965339 27869999.999968629330 262864330.285927891731 1 60335.960917784 2024-01-26T23:03:43.296515+00:00 19994330.286339707673 27869999.999994959682 262864330.286330968142 1 60335.960929350 2024-01-26T23:03:44.295814+00:00 19994330.286122050136 27869999.999978285283 262864330.286096632481 1 60335.960940785 2024-01-26T23:03:45.283837+00:00 19994330.286497049034 27870000.000017896295 262864330.286511242390 1 60335.960952368 2024-01-26T23:03:46.284597+00:00 19994330.286341570318 27869999.999992497265 262864330.286330372095 1 60335.960963916 2024-01-26T23:03:47.282396+00:00 19994330.286193996668 27870000.000041201711 262864330.286231487989 1 60335.960975482 2024-01-26T23:03:48.281650+00:00 19994330.286218490452 27869999.999984409660 262864330.286199212074 1 60335.960987076 2024-01-26T23:03:49.283404+00:00 19994330.286209341139 27870000.000006433576 262864330.286212086678 1 60335.960998633 2024-01-26T23:03:50.281905+00:00 19994330.286150027066 27870000.000040419400 262864330.286186754704 1 60335.961010243 2024-01-26T23:03:51.284997+00:00 19994330.286165162921 27869999.999990724027 262864330.286152184010 1 60335.961021817 2024-01-26T23:03:52.284991+00:00 19994330.286272801459 27869999.999909754843 262864330.286178857088 1 60335.961033408 2024-01-26T23:03:53.286442+00:00 19994330.286224890500 27869999.999933075160 262864330.286154270172 1 60335.961044948 2024-01-26T23:03:54.283527+00:00 19994330.286119163036 27869999.999964814633 262864330.286080271006 1 60335.961056508 2024-01-26T23:03:55.282322+00:00 19994330.286492604762 27870000.000037688762 262864330.286526620388 1 60335.961068079 2024-01-26T23:03:56.282057+00:00 19994330.286355443299 27870000.000011838973 262864330.286363571882 1 60335.961079704 2024-01-26T23:03:57.286401+00:00 19994330.286290664226 27870000.000043019652 262864330.286330014467 1 60335.961091306 2024-01-26T23:03:58.288800+00:00 19994330.286254536361 27869999.999981161207 262864330.286231994629 1 60335.961102944 2024-01-26T23:03:59.294333+00:00 19994330.286315113306 27870000.000050980598 262864330.286362409592 1 60335.961114443 2024-01-26T23:04:00.287873+00:00 19994330.286113791168 27869999.999987486750 262864330.286097586155 1 60335.961126328 2024-01-26T23:04:01.314782+00:00 19994330.286296032369 27870000.000006947666 262864330.286299288273 1 60335.961137597 2024-01-26T23:04:02.288427+00:00 19994330.286330871284 27870000.000025004148 262864330.286352187395 1 60335.961149202 2024-01-26T23:04:03.291049+00:00 19994330.286209858954 27869999.999997343868 262864330.286203503609 1 60335.961160785 2024-01-26T23:04:04.291830+00:00 19994330.286324553192 27869999.999969124794 262864330.286289989948 1 60335.961172347 2024-01-26T23:04:05.290805+00:00 19994330.285936031491 27869999.999986745417 262864330.285919070244 1 60335.961183873 2024-01-26T23:04:06.286626+00:00 19994330.286454271525 27869999.999963242561 262864330.286413818598 1 60335.961195461 2024-01-26T23:04:07.287872+00:00 19994330.286357961595 27870000.000036574900 262864330.286390841007 1 60335.961207068 2024-01-26T23:04:08.290619+00:00 19994330.286409933120 27870000.000044558197 262864330.286450803280 1 60335.961218658 2024-01-26T23:04:09.292070+00:00 19994330.286380123347 27870000.000016603619 262864330.286393016577 1 60335.961230166 2024-01-26T23:04:10.286350+00:00 19994330.286253843457 27870000.000008456409 262864330.286258608103 1 60335.961241774 2024-01-26T23:04:11.289282+00:00 19994330.286136463284 27870000.000036433339 262864330.286169171333 1 60335.961253349 2024-01-26T23:04:12.289308+00:00 19994330.286144148558 27869999.999950956553 262864330.286091387272 1 60335.961264855 2024-01-26T23:04:13.283471+00:00 19994330.286539290100 27869999.999994561076 262864330.286530166864 1 60335.961276439 2024-01-26T23:04:14.284340+00:00 19994330.286237426102 27869999.999965343624 262864330.286199063063 1 60335.961288063 2024-01-26T23:04:15.288615+00:00 19994330.286388613284 27869999.999967724085 262864330.286352634430 1 60335.961299588 2024-01-26T23:04:16.284361+00:00 19994330.286277618259 27869999.999968387187 262864330.286242306232 1 60335.961311157 2024-01-26T23:04:17.283953+00:00 19994330.286366242915 27869999.999992724508 262864330.286355286837 1 60335.961322719 2024-01-26T23:04:18.282942+00:00 19994330.286309920251 27870000.000015892088 262864330.286322116852 1 60335.961334340 2024-01-26T23:04:19.286959+00:00 19994330.286032114178 27870000.000017676502 262864330.286046087742 1 60335.961345912 2024-01-26T23:04:20.286833+00:00 19994330.286482680589 27870000.000000916421 262864330.286479920149 1 60335.961357457 2024-01-26T23:04:21.284263+00:00 19994330.286258265376 27870000.000010788441 262864330.286265373230 1 60335.961369053 2024-01-26T23:04:22.286172+00:00 19994330.286314051598 27870000.000039059669 262864330.286349415779 1 60335.961380599 2024-01-26T23:04:23.283708+00:00 19994330.286235447973 27869999.999971728772 262864330.286203473806 1 60335.961392168 2024-01-26T23:04:24.283298+00:00 19994330.286090895534 27869999.999923937023 262864330.286011159420 1 60335.961403779 2024-01-26T23:04:25.286464+00:00 19994330.286165852100 27869999.999988425523 262864330.286150604486 1 60335.961415345 2024-01-26T23:04:26.285823+00:00 19994330.286361254752 27869999.999986659735 262864330.286344200373 1 60335.961426965 2024-01-26T23:04:27.289816+00:00 19994330.286271639168 27870000.000008676201 262864330.286276608706 1 60335.961438458 2024-01-26T23:04:28.282827+00:00 19994330.286228250712 27869999.999971032143 262864330.286195576191 1 60335.961450043 2024-01-26T23:04:29.283687+00:00 19994330.286181870848 27870000.000000555068 262864330.286178737879 1 60335.961461635 2024-01-26T23:04:30.285274+00:00 19994330.286417916417 27870000.000039622188 262864330.286453843117 1 60335.961473220 2024-01-26T23:04:31.286226+00:00 19994330.286364372820 27870000.000072818249 262864330.286433488131 1 60335.961484821 2024-01-26T23:04:32.288518+00:00 19994330.286157291383 27869999.999980941415 262864330.286134511232 1 60335.961496322 2024-01-26T23:04:33.282246+00:00 19994330.286323986948 27870000.000039946288 262864330.286360234022 1 60335.961507930 2024-01-26T23:04:34.285164+00:00 19994330.286161154509 27869999.999940257519 262864330.286097705364 1 60335.961519523 2024-01-26T23:04:35.286744+00:00 19994330.286327593029 27870000.000004470348 262864330.286328375340 1 60335.961531159 2024-01-26T23:04:36.292127+00:00 19994330.286231767386 27869999.999933782965 262864330.286161839962 1 60335.961542693 2024-01-26T23:04:37.288692+00:00 19994330.286088883877 27870000.000024586916 262864330.286109775305 1 60335.961554264 2024-01-26T23:04:38.288434+00:00 19994330.286375485361 27869999.999951183796 262864330.286322981119 1 60335.961565788 2024-01-26T23:04:39.284123+00:00 19994330.286162599921 27870000.000010196120 262864330.286169111729 1 60335.961577420 2024-01-26T23:04:40.289084+00:00 19994330.286238163710 27870000.000022448599 262864330.286256909370 1 60335.961588962 2024-01-26T23:04:41.286328+00:00 19994330.286463547498 27870000.000035859644 262864330.286495715380 1 60335.961600574 2024-01-26T23:04:42.289607+00:00 19994330.286063853651 27869999.999989036471 262864330.286049187183 1 60335.961612071 2024-01-26T23:04:43.282908+00:00 19994330.286571748555 27870000.000023122877 262864330.286591172218 1 60335.961623630 2024-01-26T23:04:44.281679+00:00 19994330.286284912378 27869999.999996818602 262864330.286278039217 1 60335.961635254 2024-01-26T23:04:45.285998+00:00 19994330.286262929440 27869999.999986477196 262864330.286245703697 1 60335.961646806 2024-01-26T23:04:46.283979+00:00 19994330.286379382014 27869999.999985717237 262864330.286361396313 1 60335.961658443 2024-01-26T23:04:47.289487+00:00 19994330.286319121718 27869999.999959938228 262864330.286275386810 1 60335.961669930 2024-01-26T23:04:48.281981+00:00 19994330.286247182637 27869999.999983731657 262864330.286227226257 1 60335.961681531 2024-01-26T23:04:49.284258+00:00 19994330.286299608648 27869999.999977815896 262864330.286273747683 1 60335.961693113 2024-01-26T23:04:50.284936+00:00 19994330.286294743419 27870000.000023424625 262864330.286314487457 1 60335.961704678 2024-01-26T23:04:51.284200+00:00 19994330.286190994084 27869999.999990079552 262864330.286177366972 1 60335.961716237 2024-01-26T23:04:52.282848+00:00 19994330.286310147494 27870000.000082653016 262864330.286389082670 1 60335.961727825 2024-01-26T23:04:53.284122+00:00 19994330.286193780601 27870000.000084713101 262864330.286274790764 1 60335.961739410 2024-01-26T23:04:54.284996+00:00 19994330.286259390414 27870000.000004023314 262864330.286259710789 1 60335.961750981 2024-01-26T23:04:55.284762+00:00 19994330.286110404879 27870000.000009167939 262864330.286115884781 1 60335.961762534 2024-01-26T23:04:56.282985+00:00 19994330.286211330444 27869999.999965261668 262864330.286172896624 1 60335.961774134 2024-01-26T23:04:57.285151+00:00 19994330.286261562258 27869999.999992415309 262864330.286250293255 1 60335.961785731 2024-01-26T23:04:58.287145+00:00 19994330.286111947149 27869999.999957907945 262864330.286066174507 1 60335.961797286 2024-01-26T23:04:59.285500+00:00 19994330.286300074309 27869999.999954678118 262864330.286251038313 1 60335.961808826 2024-01-26T23:05:00.282530+00:00 19994330.286223318428 27870000.000019803643 262864330.286239415407 1 60335.961820468 2024-01-26T23:05:01.288472+00:00 19994330.286263398826 27869999.999984521419 262864330.286244243383 1 60335.961832094 2024-01-26T23:05:02.292911+00:00 19994330.286353588104 27870000.000023771077 262864330.286373674870 1 60335.961843706 2024-01-26T23:05:03.296201+00:00 19994330.286352563649 27870000.000021059066 262864330.286369949579 1 60335.961855249 2024-01-26T23:05:04.293559+00:00 19994330.286333467811 27869999.999987367541 262864330.286317139864 1 60335.961866855 2024-01-26T23:05:05.296280+00:00 19994330.286356996745 27870000.000013794750 262864330.286367088556 1 60335.961878345 2024-01-26T23:05:06.288999+00:00 19994330.286102615297 27870000.000025227666 262864330.286124140024 1 60335.961889971 2024-01-26T23:05:07.293490+00:00 19994330.286430817097 27869999.999969381839 262864330.286396503448 1 60335.961901488 2024-01-26T23:05:08.288534+00:00 19994330.286378808320 27870000.000046774745 262864330.286421895027 1 60335.961913049 2024-01-26T23:05:09.287406+00:00 19994330.286296386272 27869999.999988909811 262864330.286281615496 1 60335.961924666 2024-01-26T23:05:10.291136+00:00 19994330.286187931895 27870000.000001389533 262864330.286185622215 1 60335.961936212 2024-01-26T23:05:11.288741+00:00 19994330.286285638809 27870000.000055987388 262864330.286337941885 1 60335.961947802 2024-01-26T23:05:12.290104+00:00 19994330.286294609308 27869999.999986119568 262864330.286277025938 1 60335.961959297 2024-01-26T23:05:13.283263+00:00 19994330.286245469004 27870000.000008113682 262864330.286249876022 1 60335.961970963 2024-01-26T23:05:14.291188+00:00 19994330.286208782345 27870000.000013072044 262864330.286218166351 1 60335.961982550 2024-01-26T23:05:15.292295+00:00 19994330.286287266761 27870000.000004954636 262864330.286288529634 1 60335.961994125 2024-01-26T23:05:16.292375+00:00 19994330.286288451403 27870000.000011909753 262864330.286296665668 1 60335.962005659 2024-01-26T23:05:17.288952+00:00 19994330.286389894783 27869999.999966058880 262864330.286352247000 1 60335.962017202 2024-01-26T23:05:18.286278+00:00 19994330.286390539259 27870000.000029746443 262864330.286416590214 1 60335.962028772 2024-01-26T23:05:19.285886+00:00 19994330.286144826561 27869999.999958101660 262864330.286099225283 1 60335.962040349 2024-01-26T23:05:20.286173+00:00 19994330.286229155958 27869999.999993912876 262864330.286219388247 1 60335.962051916 2024-01-26T23:05:21.285545+00:00 19994330.286131560802 27869999.999965462834 262864330.286093324423 1 60335.962063503 2024-01-26T23:05:22.286612+00:00 19994330.286344278604 27870000.000010859221 262864330.286351442337 1 60335.962075091 2024-01-26T23:05:23.287912+00:00 19994330.286304317415 27870000.000019751489 262864330.286320388317 1 60335.962086724 2024-01-26T23:05:24.292936+00:00 19994330.286486182362 27870000.000011809170 262864330.286494284868 1 60335.962098229 2024-01-26T23:05:25.287001+00:00 19994330.286056641489 27870000.000000137836 262864330.286053091288 1 60335.962109818 2024-01-26T23:05:26.288254+00:00 19994330.286420196295 27870000.000037346035 262864330.286453843117 1 60335.962121394 2024-01-26T23:05:27.288389+00:00 19994330.285801474005 27869999.999989822507 262864330.285787582397 1 60335.962132955 2024-01-26T23:05:28.287278+00:00 19994330.286586951464 27869999.999990422279 262864330.286573678255 1 60335.962144506 2024-01-26T23:05:29.285286+00:00 19994330.285966977477 27869999.999973189086 262864330.285936474800 1 60335.962156067 2024-01-26T23:05:30.284195+00:00 19994330.286431737244 27869999.999972891062 262864330.286400914192 1 60335.962167655 2024-01-26T23:05:31.285391+00:00 19994330.286243967712 27869999.999961409718 262864330.286201685667 1 60335.962179194 2024-01-26T23:05:32.282380+00:00 19994330.286318637431 27870000.000023890287 262864330.286338835955 1 60335.962190778 2024-01-26T23:05:33.283215+00:00 19994330.286242641509 27870000.000019688159 262864330.286258637905 1 60335.962202353 2024-01-26T23:05:34.283296+00:00 19994330.286215145141 27870000.000017762184 262864330.286229223013 1 60335.962213919 2024-01-26T23:05:35.282654+00:00 19994330.286384411156 27870000.000020883977 262864330.286401599646 1 60335.962225554 2024-01-26T23:05:36.287860+00:00 19994330.286322597414 27870000.000009894371 262864330.286328792572 1 60335.962237059 2024-01-26T23:05:37.281927+00:00 19994330.286132607609 27869999.999945357442 262864330.286074250937 1 60335.962248632 2024-01-26T23:05:38.281775+00:00 19994330.286401100457 27869999.999967403710 262864330.286364793777 1 60335.962260402 2024-01-26T23:05:39.298747+00:00 19994330.286148872226 27869999.999955542386 262864330.286100715399 1 60335.962271849 2024-01-26T23:05:40.287702+00:00 19994330.286251056939 27870000.000010661781 262864330.286258041859 1 60335.962283441 2024-01-26T23:05:41.289339+00:00 19994330.286686658859 27869999.999961487949 262864330.286644458771 1 60335.962294979 2024-01-26T23:05:42.286229+00:00 19994330.286088112742 27869999.999996334314 262864330.286080747843 1 60335.962306565 2024-01-26T23:05:43.287187+00:00 19994330.286152195185 27869999.999961588532 262864330.286110073328 1 60335.962318084 2024-01-26T23:05:44.282496+00:00 19994330.286131609231 27869999.999982688576 262864330.286110609770 1 60335.962329654 2024-01-26T23:05:45.282160+00:00 19994330.286274645478 27870000.000031538308 262864330.286302477121 1 60335.962341246 2024-01-26T23:05:46.283622+00:00 19994330.286104865372 27870000.000047940761 262864330.286149114370 1 60335.962352815 2024-01-26T23:05:47.283181+00:00 19994330.286310538650 27870000.000005770475 262864330.286312639713 1 60335.962364452 2024-01-26T23:05:48.288639+00:00 19994330.286270283163 27870000.000021584332 262864330.286288172007 1 60335.962375998 2024-01-26T23:05:49.286263+00:00 19994330.286345843226 27870000.000038236380 262864330.286380380392 1 60335.962387506 2024-01-26T23:05:50.280552+00:00 19994330.286111731082 27869999.999946020544 262864330.286054074764 1 60335.962399114 2024-01-26T23:05:51.283434+00:00 19994330.286202061921 27869999.999989774078 262864330.286188155413 1 60335.962410708 2024-01-26T23:05:52.285208+00:00 19994330.286468464881 27869999.999960582703 262864330.286425352097 1 60335.962422281 2024-01-26T23:05:53.285033+00:00 19994330.286199685186 27869999.999972373247 262864330.286168366671 1 60335.962433853 2024-01-26T23:05:54.284870+00:00 19994330.286341946572 27869999.999954447150 262864330.286292701960 1 60335.962445431 2024-01-26T23:05:55.285290+00:00 19994330.286386180669 27869999.999991271645 262864330.286373764277 1 60335.962456981 2024-01-26T23:05:56.283128+00:00 19994330.286006469280 27869999.999996721745 262864330.285999506712 1 60335.962468578 2024-01-26T23:05:57.285156+00:00 19994330.286357484758 27870000.000013507903 262864330.286367297173 1 60335.962480156 2024-01-26T23:05:58.285435+00:00 19994330.286328360438 27870000.000017236918 262864330.286341905594 1 60335.962491714 2024-01-26T23:05:59.284125+00:00 19994330.286169596016 27869999.999956306070 262864330.286122202873 1 60335.962503307 2024-01-26T23:06:00.285732+00:00 19994330.286549825221 27869999.999978806823 262864330.286524951458 1 60335.962515544 2024-01-26T23:06:01.343024+00:00 19994330.286412723362 27869999.999984968454 262864330.286394000053 1 60335.962526605 2024-01-26T23:06:02.298719+00:00 19994330.286257050931 27869999.999977484345 262864330.286230832338 1 60335.962538189 2024-01-26T23:06:03.299551+00:00 19994330.286274369806 27869999.999973513186 262864330.286244183779 1 60335.962549751 2024-01-26T23:06:04.298446+00:00 19994330.286329872906 27869999.999987158924 262864330.286313325167 1 60335.962561271 2024-01-26T23:06:05.293815+00:00 19994330.286126866937 27869999.999999191612 262864330.286122381687 1 60335.962572854 2024-01-26T23:06:06.294606+00:00 19994330.286044631153 27870000.000045258552 262864330.286086201668 1 60335.962584429 2024-01-26T23:06:07.294711+00:00 19994330.286379598081 27869999.999966088682 262864330.286341995001 1 60335.962595964 2024-01-26T23:06:08.291317+00:00 19994330.286502461880 27870000.000009719282 262864330.286508470774 1 60335.962607504 2024-01-26T23:06:09.288363+00:00 19994330.286221832037 27869999.999996706843 262864330.286214858294 1 60335.962619318 2024-01-26T23:06:10.309066+00:00 19994330.286251399666 27870000.000034082681 262864330.286281794310 1 60335.962630735 2024-01-26T23:06:11.295492+00:00 19994330.286384969950 27869999.999979764223 262864330.286361038685 1 60335.962642285 2024-01-26T23:06:12.293376+00:00 19994330.286201078445 27870000.000009890646 262864330.286207288504 1 60335.962653792 2024-01-26T23:06:13.287660+00:00 19994330.286200415343 27870000.000003464520 262864330.286200165749 1 60335.962665337 2024-01-26T23:06:14.285125+00:00 19994330.286350939423 27869999.999986227602 262864330.286333471537 1 60335.962676952 2024-01-26T23:06:15.288669+00:00 19994330.286155916750 27870000.000047270209 262864330.286199480295 1 60335.962688573 2024-01-26T23:06:16.292690+00:00 19994330.286251358688 27869999.999974384904 262864330.286222040653 1 60335.962700365 2024-01-26T23:06:17.311495+00:00 19994330.286290019751 27870000.000023927540 262864330.286310255527 1 60335.962711663 2024-01-26T23:06:18.287657+00:00 19994330.286394149065 27870000.000028621405 262864330.286419063807 1 60335.962723281 2024-01-26T23:06:19.291445+00:00 19994330.286550927907 27870000.000037636608 262864330.286584883928 1 60335.962734792 2024-01-26T23:06:20.286076+00:00 19994330.286237306893 27870000.000018943101 262864330.286252558231 1 60335.962746450 2024-01-26T23:06:21.293262+00:00 19994330.286209296435 27870000.000020012259 262864330.286225616932 1 60335.962758043 2024-01-26T23:06:22.294897+00:00 19994330.286157537252 27869999.999962527305 262864330.286116391420 1 60335.962769618 2024-01-26T23:06:23.295037+00:00 19994330.286231819540 27870000.000002112240 262864330.286230236292 1 60335.962781204 2024-01-26T23:06:24.296026+00:00 19994330.286162305623 27869999.999942064285 262864330.286100685596 1 60335.962792762 2024-01-26T23:06:25.294654+00:00 19994330.286526072770 27869999.999940808862 262864330.286463201046 1 60335.962804244 2024-01-26T23:06:26.286670+00:00 19994330.286062754691 27869999.999978762120 262864330.286037802696 1 60335.962815902 2024-01-26T23:06:27.293953+00:00 19994330.286428079009 27870000.000007458031 262864330.286431849003 1 60335.962827489 2024-01-26T23:06:28.295067+00:00 19994330.286252900958 27870000.000079341233 262864330.286328554153 1 60335.962838994 2024-01-26T23:06:29.289102+00:00 19994330.286510601640 27869999.999974045902 262864330.286480963230 1 60335.962850651 2024-01-26T23:06:30.296248+00:00 19994330.286120217294 27870000.000052649528 262864330.286169171333 1 60335.962862203 2024-01-26T23:06:31.294343+00:00 19994330.286381665617 27869999.999965451658 262864330.286343425512 1 60335.962873726 2024-01-26T23:06:32.289923+00:00 19994330.286226511002 27870000.000019837171 262864330.286242663860 1 60335.962885234 2024-01-26T23:06:33.284228+00:00 19994330.286100693047 27870000.000027012080 262864330.286123991013 1 60335.962896878 2024-01-26T23:06:34.290298+00:00 19994330.286451440305 27870000.000017147511 262864330.286464869976 1 60335.962908450 2024-01-26T23:06:35.290056+00:00 19994330.286315247416 27869999.999970797449 262864330.286282360554 1 60335.962919967 2024-01-26T23:06:36.285190+00:00 19994330.286288071424 27869999.999977838248 262864330.286262214184 1 60335.962931563 2024-01-26T23:06:37.287038+00:00 19994330.286244034767 27869999.999999199063 262864330.286239534616 1 60335.962943191 2024-01-26T23:06:38.291686+00:00 19994330.286421284080 27870000.000013250858 262864330.286430835724 1 60335.962954685 2024-01-26T23:06:39.284799+00:00 19994330.286157768220 27870000.000019580126 262864330.286173641682 1 60335.962966346 2024-01-26T23:06:40.292288+00:00 19994330.286379758269 27869999.999967623502 262864330.286343693733 1 60335.962977917 2024-01-26T23:06:41.292020+00:00 19994330.286205276847 27870000.000000987202 262864330.286202549934 1 60335.962989391 2024-01-26T23:06:42.283364+00:00 19994330.286275822669 27870000.000090107322 262864330.286362260580 1 60335.963000997 2024-01-26T23:06:43.286100+00:00 19994330.286385606974 27869999.999980494380 262864330.286362409592 1 60335.963012589 2024-01-26T23:06:44.287654+00:00 19994330.286095339805 27869999.999989867210 262864330.286081522703 1 60335.963024161 2024-01-26T23:06:45.287513+00:00 19994330.286450389773 27869999.999991029501 262864330.286437720060 1 60335.963035671 2024-01-26T23:06:46.281941+00:00 19994330.286178536713 27869999.999932285398 262864330.286107122898 1 60335.963047239 2024-01-26T23:06:47.281404+00:00 19994330.286393668503 27869999.999968234450 262864330.286358207464 1 60335.963058843 2024-01-26T23:06:48.284009+00:00 19994330.286271814257 27870000.000028230250 262864330.286296337843 1 60335.963070426 2024-01-26T23:06:49.284800+00:00 19994330.286189813167 27870000.000013686717 262864330.286199808121 1 60335.963082043 2024-01-26T23:06:50.288556+00:00 19994330.286236170679 27870000.000022057444 262864330.286254525185 1 60335.963093604 2024-01-26T23:06:51.287401+00:00 19994330.286194663495 27870000.000042598695 262864330.286233544350 1 60335.963105131 2024-01-26T23:06:52.283358+00:00 19994330.286387510598 27869999.999990630895 262864330.286374449730 1 60335.963116706 2024-01-26T23:06:53.283430+00:00 19994330.286362454295 27869999.999986421317 262864330.286345183849 1 60335.963128392 2024-01-26T23:06:54.293077+00:00 19994330.286289408803 27870000.000008102506 262864330.286293804646 1 60335.963139953 2024-01-26T23:06:55.291895+00:00 19994330.286202818155 27869999.999968715012 262864330.286167830229 1 60335.963151535 2024-01-26T23:06:56.292601+00:00 19994330.286283779889 27869999.999980665743 262864330.286260753870 1 60335.963163126 2024-01-26T23:06:57.294097+00:00 19994330.286491181701 27869999.999958932400 262864330.286446422338 1 60335.963174780 2024-01-26T23:06:58.300994+00:00 19994330.286071922630 27870000.000010397285 262864330.286078631878 1 60335.963186281 2024-01-26T23:06:59.294676+00:00 19994330.286311056465 27870000.000016953796 262864330.286324322224 1 60335.963197848 2024-01-26T23:07:00.294104+00:00 19994330.286133583635 27869999.999947011471 262864330.286076903343 1 60335.963209331 2024-01-26T23:07:01.286179+00:00 19994330.286375749856 27870000.000018123537 262864330.286390185356 1 60335.963220874 2024-01-26T23:07:02.283477+00:00 19994330.286267228425 27869999.999959331006 262864330.286222845316 1 60335.963232509 2024-01-26T23:07:03.288745+00:00 19994330.286589059979 27870000.000041458756 262864330.286626815796 1 60335.963244087 2024-01-26T23:07:04.289088+00:00 19994330.286431416869 27870000.000033896416 262864330.286461591721 1 60335.963255652 2024-01-26T23:07:05.288355+00:00 19994330.286265481263 27870000.000014867634 262864330.286276668310 1 60335.963267258 2024-01-26T23:07:06.291087+00:00 19994330.286496665329 27869999.999984081835 262864330.286477059126 1 60335.963278751 2024-01-26T23:07:07.284060+00:00 19994330.286199700087 27869999.999953135848 262864330.286149144173 1 60335.963290316 2024-01-26T23:07:08.283318+00:00 19994330.286239426583 27869999.999994266778 262864330.286229997873 1 60335.963301945 2024-01-26T23:07:09.288058+00:00 19994330.286210309714 27870000.000022877008 262864330.286229491234 1 60335.963313575 2024-01-26T23:07:10.292884+00:00 19994330.286141917109 27869999.999961469322 262864330.286099672318 1 60335.963325122 2024-01-26T23:07:11.290547+00:00 19994330.286684654653 27870000.000016350299 262864330.286697328091 1 60335.963336660 2024-01-26T23:07:12.287386+00:00 19994330.286225292832 27869999.999975178391 262864330.286196768284 1 60335.963348214 2024-01-26T23:07:13.285650+00:00 19994330.286414407194 27870000.000020418316 262864330.286431133747 1 60335.963359752 2024-01-26T23:07:14.282578+00:00 19994330.286250092089 27869999.999999612570 262864330.286246001720 1 60335.963371318 2024-01-26T23:07:15.281839+00:00 19994330.286176722497 27870000.000054024160 262864330.286227047443 1 60335.963382978 2024-01-26T23:07:16.289295+00:00 19994330.286376938224 27869999.999999411404 262864330.286372661591 1 60335.963394544 2024-01-26T23:07:17.288595+00:00 19994330.286418288946 27869999.999981004745 262864330.286395609379 1 60335.963406060 2024-01-26T23:07:18.283557+00:00 19994330.286191221327 27869999.999940898269 262864330.286128431559 1 60335.963417703 2024-01-26T23:07:19.289568+00:00 19994330.286284148693 27870000.000005979091 262864330.286286443472 1 60335.963429268 2024-01-26T23:07:20.288734+00:00 19994330.286347921938 27869999.999961655587 262864330.286305874586 1 60335.963440775 2024-01-26T23:07:21.282988+00:00 19994330.286249198020 27869999.999999850988 262864330.286245346069 1 60335.963452335 2024-01-26T23:07:22.281772+00:00 19994330.286381106824 27870000.000002715737 262864330.286380112171 1 60335.963464096 2024-01-26T23:07:23.297935+00:00 19994330.286261722445 27869999.999946732074 262864330.286204755306 1 60335.963475600 2024-01-26T23:07:24.291825+00:00 19994330.286420524120 27870000.000065181404 262864330.286482006311 1 60335.963487297 2024-01-26T23:07:25.302436+00:00 19994330.286285534501 27870000.000007648021 262864330.286289513111 1 60335.963498718 2024-01-26T23:07:26.289201+00:00 19994330.286227744073 27869999.999984867871 262864330.286208897829 1 60335.963510254 2024-01-26T23:07:27.285985+00:00 19994330.286135673523 27870000.000046689063 262864330.286178678274 1 60335.963521796 2024-01-26T23:07:28.283155+00:00 19994330.286393247545 27869999.999956652522 262864330.286346226931 1 60335.963533354 2024-01-26T23:07:29.281819+00:00 19994330.286430213600 27869999.999981030822 262864330.286407560110 1 60335.963544949 2024-01-26T23:07:30.283616+00:00 19994330.286302071065 27870000.000015567988 262864330.286313921213 1 60335.963556555 2024-01-26T23:07:31.286349+00:00 19994330.286330949515 27869999.999908808619 262864330.286236047745 1 60335.963568203 2024-01-26T23:07:32.292698+00:00 19994330.285849027336 27869999.999999567866 262864330.285844922066 1 60335.963579678 2024-01-26T23:07:33.284165+00:00 19994330.286264095455 27869999.999973487109 262864330.286233872175 1 60335.963591369 2024-01-26T23:07:34.294253+00:00 19994330.286429442465 27870000.000035002828 262864330.286460727453 1 60335.963602910 2024-01-26T23:07:35.291404+00:00 19994330.286322955042 27869999.999979346991 262864330.286298602819 1 60335.963614572 2024-01-26T23:07:36.299042+00:00 19994330.286117020994 27869999.999995369464 262864330.286108702421 1 60335.963625944 2024-01-26T23:07:37.281564+00:00 19994330.286215312779 27870000.000037364662 262864330.286248981953 1 60335.963637515 2024-01-26T23:07:38.281255+00:00 19994330.286427203566 27869999.999977026135 262864330.286400526762 1 60335.963649140 2024-01-26T23:07:39.285683+00:00 19994330.286135859787 27870000.000027354807 262864330.286159515381 1 60335.963660799 2024-01-26T23:07:40.292999+00:00 19994330.286376889795 27869999.999975662678 262864330.286348849535 1 60335.963672295 2024-01-26T23:07:41.286282+00:00 19994330.286220088601 27869999.999975256622 262864330.286191642284 1 60335.963683971 2024-01-26T23:07:42.295089+00:00 19994330.286417722702 27869999.999980814755 262864330.286394834518 1 60335.963695604 2024-01-26T23:07:43.300171+00:00 19994330.286194421351 27869999.999999165535 262864330.286189883947 1 60335.963707025 2024-01-26T23:07:44.286993+00:00 19994330.286277044564 27870000.000003591180 262864330.286276936531 1 60335.963718604 2024-01-26T23:07:45.287410+00:00 19994330.286168113351 27869999.999996446073 262864330.286160886288 1 60335.963730229 2024-01-26T23:07:46.291757+00:00 19994330.286224067211 27869999.999989558011 262864330.286209940910 1 60335.963741698 2024-01-26T23:07:47.282705+00:00 19994330.286234732717 27870000.000005654991 262864330.286236703396 1 60335.963753310 2024-01-26T23:07:48.285980+00:00 19994330.286412660033 27870000.000006549060 262864330.286415517330 1 60335.963764901 2024-01-26T23:07:49.287447+00:00 19994330.286163061857 27870000.000001180917 262864330.286160558462 1 60335.963776454 2024-01-26T23:07:50.285621+00:00 19994330.286377351731 27869999.999975964427 262864330.286349624395 1 60335.963788066 2024-01-26T23:07:51.288855+00:00 19994330.286214035004 27869999.999993324280 262864330.286203652620 1 60335.963799602 2024-01-26T23:07:52.285653+00:00 19994330.286304060370 27869999.999988120049 262864330.286288470030 1 60335.963811159 2024-01-26T23:07:53.284159+00:00 19994330.286347053945 27869999.999987572432 262864330.286330938339 1 60335.963822711 2024-01-26T23:07:54.282234+00:00 19994330.286258600652 27870000.000025190413 262864330.286280095577 1 60335.963834343 2024-01-26T23:07:55.287207+00:00 19994330.286373212934 27869999.999999996275 262864330.286369502544 1 60335.963845958 2024-01-26T23:07:56.290821+00:00 19994330.286527510732 27870000.000057805330 262864330.286581635475 1 60335.963857687 2024-01-26T23:07:57.304118+00:00 19994330.286319263279 27870000.000035025179 262864330.286350578070 1 60335.963869104 2024-01-26T23:07:58.290546+00:00 19994330.286383613944 27870000.000006183982 262864330.286386132240 1 60335.963880754 2024-01-26T23:07:59.297141+00:00 19994330.286252975464 27870000.000010333955 262864330.286259621382 1 60335.963892166 2024-01-26T23:08:00.283117+00:00 19994330.286175265908 27870000.000005058944 262864330.286176621914 1 60335.963903913 2024-01-26T23:08:01.298132+00:00 19994330.286295153201 27869999.999993134290 262864330.286284595728 1 60335.963915408 2024-01-26T23:08:02.291211+00:00 19994330.286407370120 27870000.000031359494 262864330.286435037851 1 60335.963927060 2024-01-26T23:08:03.298013+00:00 19994330.286069158465 27869999.999978326261 262864330.286043792963 1 60335.963939069 2024-01-26T23:08:04.335540+00:00 19994330.286321531981 27869999.999966360629 262864330.286284178495 1 60335.963950045 2024-01-26T23:08:05.283900+00:00 19994330.286557078362 27870000.000030890107 262864330.286584258080 1 60335.963961719 2024-01-26T23:08:06.292475+00:00 19994330.286136064678 27869999.999991644174 262864330.286124020815 1 60335.963973208 2024-01-26T23:08:07.285180+00:00 19994330.286295820028 27870000.000030923635 262864330.286323070526 1 60335.963984777 2024-01-26T23:08:08.284753+00:00 19994330.286255054176 27870000.000037897378 262864330.286289274693 1 60335.963996384 2024-01-26T23:08:09.287571+00:00 19994330.286181047559 27869999.999966062605 262864330.286143422127 1 60335.964007879 2024-01-26T23:08:10.280734+00:00 19994330.286262903363 27870000.000016286969 262864330.286275476217 1 60335.964019529 2024-01-26T23:08:11.287317+00:00 19994330.286288395524 27870000.000041514635 262864330.286326229572 1 60335.964031059 2024-01-26T23:08:12.283526+00:00 19994330.286290220916 27869999.999973669648 262864330.286260187626 1 60335.964042705 2024-01-26T23:08:13.289727+00:00 19994330.286505926400 27870000.000016201288 262864330.286518454552 1 60335.964054225 2024-01-26T23:08:14.285038+00:00 19994330.286332927644 27869999.999947562814 262864330.286276787519 1 60335.964065857 2024-01-26T23:08:15.290065+00:00 19994330.286320514977 27869999.999969203025 262864330.286286026239 1 60335.964077381 2024-01-26T23:08:16.285706+00:00 19994330.286235015839 27869999.999948970973 262864330.286180287600 1 60335.964088906 2024-01-26T23:08:17.281478+00:00 19994330.286492403597 27870000.000051893294 262864330.286540597677 1 60335.964100624 2024-01-26T23:08:18.293903+00:00 19994330.286311928183 27870000.000029146671 262864330.286337375641 1 60335.964112162 2024-01-26T23:08:19.290754+00:00 19994330.286266911775 27869999.999968569726 262864330.286231786013 1 60335.964123767 2024-01-26T23:08:20.293503+00:00 19994330.286372024566 27870000.000039767474 262864330.286408096552 1 60335.964135290 2024-01-26T23:08:21.289074+00:00 19994330.286349914968 27870000.000031258911 262864330.286377489567 1 60335.964146848 2024-01-26T23:08:22.287637+00:00 19994330.286376278847 27870000.000039722770 262864330.286412298679 1 60335.964158385 2024-01-26T23:08:23.284426+00:00 19994330.286258682609 27869999.999959614128 262864330.286214590073 1 60335.964169943 2024-01-26T23:08:24.283056+00:00 19994330.286189608276 27870000.000009782612 262864330.286195695400 1 60335.964181501 2024-01-26T23:08:25.281685+00:00 19994330.286451369524 27869999.999975148588 262864330.286422818899 1 60335.964193122 2024-01-26T23:08:26.285766+00:00 19994330.286180086434 27869999.999986864626 262864330.286163240671 1 60335.964204712 2024-01-26T23:08:27.287145+00:00 19994330.286274321377 27869999.999989528209 262864330.286260157824 1 60335.964216292 2024-01-26T23:08:28.287599+00:00 19994330.286197885871 27870000.000002231449 262864330.286196410656 1 60335.964227805 2024-01-26T23:08:29.282369+00:00 19994330.286246120930 27870000.000045485795 262864330.286287903786 1 60335.964239377 2024-01-26T23:08:30.282167+00:00 19994330.286086738110 27870000.000023301691 262864330.286106348038 1 60335.964250994 2024-01-26T23:08:31.285925+00:00 19994330.286438394338 27870000.000018794090 262864330.286453515291 1 60335.964262539 2024-01-26T23:08:32.283333+00:00 19994330.286341089755 27870000.000022787601 262864330.286360204220 1 60335.964274178 2024-01-26T23:08:33.288956+00:00 19994330.286352556199 27870000.000007353723 262864330.286356210709 1 60335.964285708 2024-01-26T23:08:34.285160+00:00 19994330.286211349070 27869999.999945826828 262864330.286153465509 1 60335.964297242 2024-01-26T23:08:35.281771+00:00 19994330.286086063832 27869999.999977409840 262864330.286059767008 1 60335.964308820 2024-01-26T23:08:36.282077+00:00 19994330.286211714149 27869999.999956533313 262864330.286164581776 1 60335.964320454 2024-01-26T23:08:37.287258+00:00 19994330.286270204931 27870000.000003974885 262864330.286270469427 1 60335.964331995 2024-01-26T23:08:38.284358+00:00 19994330.286348845810 27869999.999954082072 262864330.286299228668 1 60335.964343546 2024-01-26T23:08:39.282383+00:00 19994330.286311853677 27870000.000049766153 262864330.286357939243 1 60335.964355175 2024-01-26T23:08:40.287128+00:00 19994330.286304436624 27870000.000005815178 262864330.286306560040 1 60335.964366777 2024-01-26T23:08:41.289568+00:00 19994330.286332070827 27870000.000018864870 262864330.286347240210 1 60335.964378338 2024-01-26T23:08:42.288401+00:00 19994330.286288116127 27869999.999981615692 262864330.286266028881 1 60335.964389889 2024-01-26T23:08:43.286407+00:00 19994330.286316510290 27870000.000003363937 262864330.286316186190 1 60335.964401438 2024-01-26T23:08:44.284282+00:00 19994330.286402679980 27869999.999999526888 262864330.286398500204 1 60335.964413051 2024-01-26T23:08:45.287612+00:00 19994330.285975556821 27869999.999966550618 262864330.285938411951 1 60335.964424619 2024-01-26T23:08:46.287094+00:00 19994330.286331996322 27870000.000024009496 262864330.286352336407 1 60335.964436221 2024-01-26T23:08:47.289493+00:00 19994330.286365270615 27869999.999949645251 262864330.286311209202 1 60335.964447810 2024-01-26T23:08:48.290767+00:00 19994330.286242157221 27869999.999966759235 262864330.286205232143 1 60335.964459333 2024-01-26T23:08:49.286326+00:00 19994330.286377221346 27869999.999982010573 262864330.286355525255 1 60335.964470861 2024-01-26T23:08:50.282393+00:00 19994330.286578930914 27870000.000052019954 262864330.286627262831 1 60335.964482461 2024-01-26T23:08:51.284592+00:00 19994330.286174084991 27870000.000005122274 262864330.286175519228 1 60335.964494036 2024-01-26T23:08:52.284687+00:00 19994330.286155112088 27870000.000048208982 262864330.286199629307 1 60335.964505629 2024-01-26T23:08:53.286316+00:00 19994330.286187790334 27869999.999974161386 262864330.286158263683 1 60335.964517163 2024-01-26T23:08:54.282857+00:00 19994330.286359317601 27870000.000006072223 262864330.286361694336 1 60335.964528758 2024-01-26T23:08:55.284701+00:00 19994330.286225840449 27870000.000015571713 262864330.286237716675 1 60335.964540340 2024-01-26T23:08:56.285330+00:00 19994330.286213628948 27869999.999961771071 262864330.286171704531 1 60335.964551932 2024-01-26T23:08:57.286927+00:00 19994330.286324739456 27869999.999981820583 262864330.286302864552 1 60335.964563576 2024-01-26T23:08:58.292943+00:00 19994330.286203008145 27869999.999965075403 262864330.286164373159 1 60335.964575016 2024-01-26T23:08:59.281390+00:00 19994330.286266751587 27869999.999992299825 262864330.286255359650 1 60335.964586712 2024-01-26T23:09:00.291910+00:00 19994330.286074124277 27870000.000010643154 262864330.286081075668 1 60335.964598177 2024-01-26T23:09:01.282514+00:00 19994330.286261063069 27869999.999993257225 262864330.286250621080 1 60335.964609912 2024-01-26T23:09:02.296376+00:00 19994330.286326788366 27869999.999993540347 262864330.286316633224 1 60335.964621437 2024-01-26T23:09:03.292148+00:00 19994330.286190334707 27870000.000062946230 262864330.286249577999 1 60335.964632941 2024-01-26T23:09:04.286106+00:00 19994330.286184255034 27870000.000056982040 262864330.286237537861 1 60335.964644499 2024-01-26T23:09:05.284724+00:00 19994330.286258328706 27870000.000039406121 262864330.286294043064 1 60335.964656113 2024-01-26T23:09:06.288151+00:00 19994330.286453526467 27869999.999994806945 262864330.286444634199 1 60335.964667723 2024-01-26T23:09:07.291209+00:00 19994330.286195985973 27869999.999960497022 262864330.286152780056 1 60335.964679236 2024-01-26T23:09:08.285991+00:00 19994330.286392986774 27870000.000005010515 262864330.286394298077 1 60335.964690804 2024-01-26T23:09:09.285475+00:00 19994330.286124441773 27869999.999927032739 262864330.286047786474 1 60335.964702386 2024-01-26T23:09:10.286185+00:00 19994330.286333236843 27870000.000026661903 262864330.286356210709 1 60335.964713971 2024-01-26T23:09:11.287097+00:00 19994330.286232057959 27870000.000026069582 262864330.286254435778 1 60335.964725543 2024-01-26T23:09:12.286908+00:00 19994330.286267489195 27870000.000010773540 262864330.286274582148 1 60335.964737145 2024-01-26T23:09:13.289322+00:00 19994330.286542363465 27870000.000026393682 262864330.286565065384 1 60335.964748703 2024-01-26T23:09:14.287933+00:00 19994330.286213662475 27870000.000022843480 262864330.286232799292 1 60335.964760287 2024-01-26T23:09:15.288783+00:00 19994330.286262471229 27869999.999991830438 262864330.286250621080 1 60335.964771859 2024-01-26T23:09:16.288640+00:00 19994330.286588005722 27870000.000053871423 262864330.286638200283 1 60335.964783452 2024-01-26T23:09:17.290269+00:00 19994330.286025974900 27869999.999988690019 262864330.286010950804 1 60335.964795030 2024-01-26T23:09:18.290614+00:00 19994330.286229446530 27870000.000049453229 262864330.286275207996 1 60335.964806547 2024-01-26T23:09:19.285701+00:00 19994330.286279518157 27870000.000038798898 262864330.286314636469 1 60335.964818139 2024-01-26T23:09:20.287223+00:00 19994330.286515194923 27869999.999926999211 262864330.286438494921 1 60335.964829680 2024-01-26T23:09:21.284330+00:00 19994330.286117851734 27870000.000009484589 262864330.286123633385 1 60335.964841275 2024-01-26T23:09:22.286132+00:00 19994330.286206323653 27870000.000010158867 262864330.286212801933 1 60335.964852822 2024-01-26T23:09:23.283874+00:00 19994330.286641806364 27870000.000043991953 262864330.286682099104 1 60335.964864426 2024-01-26T23:09:24.286395+00:00 19994330.286315828562 27870000.000046614558 262864330.286358743906 1 60335.964875989 2024-01-26T23:09:25.285443+00:00 19994330.286047019064 27870000.000007592142 262864330.286050915718 1 60335.964887553 2024-01-26T23:09:26.284575+00:00 19994330.286191131920 27870000.000012822449 262864330.286200255156 1 60335.964899124 2024-01-26T23:09:27.284302+00:00 19994330.286250215024 27869999.999983962625 262864330.286230474710 1 60335.964911133 2024-01-26T23:09:28.321916+00:00 19994330.286430798471 27869999.999998219311 262864330.286425322294 1 60335.964922338 2024-01-26T23:09:29.289998+00:00 19994330.286159109324 27869999.999957956374 262864330.286113351583 1 60335.964933872 2024-01-26T23:09:30.286538+00:00 19994330.286263518035 27869999.999980848283 262864330.286240667105 1 60335.964945418 2024-01-26T23:09:31.284139+00:00 19994330.286390725523 27869999.999963060021 262864330.286350071430 1 60335.964957017 2024-01-26T23:09:32.286264+00:00 19994330.286228239536 27869999.999969650060 262864330.286194205284 1 60335.964968586 2024-01-26T23:09:33.285858+00:00 19994330.286284081638 27870000.000002935529 262864330.286283314228 1 60335.964980142 2024-01-26T23:09:34.284238+00:00 19994330.286325123161 27869999.999997749925 262864330.286319166422 1 60335.964991715 2024-01-26T23:09:35.284209+00:00 19994330.286270074546 27870000.000023294240 262864330.286289691925 1 60335.965003451 2024-01-26T23:09:36.298154+00:00 19994330.286403965205 27869999.999990377575 262864330.286390632391 1 60335.965014885 2024-01-26T23:09:37.286026+00:00 19994330.286209829152 27869999.999978173524 262864330.286184310913 1 60335.965026693 2024-01-26T23:09:38.306327+00:00 19994330.286176621914 27869999.999991834164 262864330.286164760590 1 60335.965038036 2024-01-26T23:09:39.286262+00:00 19994330.286276310682 27869999.999966531992 262864330.286239147186 1 60335.965049769 2024-01-26T23:09:40.300002+00:00 19994330.286321632564 27869999.999978430569 262864330.286296367645 1 60335.965061268 2024-01-26T23:09:41.293554+00:00 19994330.286430001259 27869999.999992731959 262864330.286419034004 1 60335.965072813 2024-01-26T23:09:42.291016+00:00 19994330.286200158298 27869999.999964538962 262864330.286161005497 1 60335.965084729 2024-01-26T23:09:43.320607+00:00 19994330.286337900907 27869999.999995835125 262864330.286330044270 1 60335.965095961 2024-01-26T23:09:44.290984+00:00 19994330.286158006638 27869999.999994389713 262864330.286148697138 1 60335.965107478 2024-01-26T23:09:45.286077+00:00 19994330.286206327379 27870000.000029813498 262864330.286232441664 1 60335.965119131 2024-01-26T23:09:46.292892+00:00 19994330.286347769201 27870000.000008072704 262864330.286352157593 1 60335.965130617 2024-01-26T23:09:47.285324+00:00 19994330.286283422261 27870000.000015791506 262864330.286295533180 1 60335.965142481 2024-01-26T23:09:48.310370+00:00 19994330.286372669041 27869999.999986179173 262864330.286355137825 1 60335.965153805 2024-01-26T23:09:49.288747+00:00 19994330.286350559443 27869999.999982330948 262864330.286329180002 1 60335.965165545 2024-01-26T23:09:50.303104+00:00 19994330.286098014563 27869999.999989852309 262864330.286084175110 1 60335.965177174 2024-01-26T23:09:51.307815+00:00 19994330.286370601505 27869999.999946773052 262864330.286313682795 1 60335.965188539 2024-01-26T23:09:52.289743+00:00 19994330.286301258951 27870000.000017162412 262864330.286314725876 1 60335.965200520 2024-01-26T23:09:53.324888+00:00 19994330.286250513047 27869999.999989025295 262864330.286235839128 1 60335.965211676 2024-01-26T23:09:54.288761+00:00 19994330.286309015006 27870000.000029202551 262864330.286334514618 1 60335.965223214 2024-01-26T23:09:55.285685+00:00 19994330.286424659193 27870000.000015381724 262864330.286436349154 1 60335.965234767 2024-01-26T23:09:56.283844+00:00 19994330.286141410470 27870000.000075709075 262864330.286213397980 1 60335.965246388 2024-01-26T23:09:57.287879+00:00 19994330.286483749747 27870000.000045832247 262864330.286525905132 1 60335.965257944 2024-01-26T23:09:58.286351+00:00 19994330.286297008395 27870000.000005476177 262864330.286298811436 1 60335.965269485 2024-01-26T23:09:59.283534+00:00 19994330.286183398217 27870000.000014469028 262864330.286194175482 1 60335.965281059 2024-01-26T23:10:00.283450+00:00 19994330.286498386413 27870000.000004876405 262864330.286499589682 1 60335.965292623 2024-01-26T23:10:01.282597+00:00 19994330.286136034876 27869999.999958772212 262864330.286091119051 1 60335.965304400 2024-01-26T23:10:02.300198+00:00 19994330.286185476929 27869999.999971807003 262864330.286153584719 1 60335.965316125 2024-01-26T23:10:03.313191+00:00 19994330.286337345839 27870000.000019330531 262864330.286352992058 1 60335.965327448 2024-01-26T23:10:04.291502+00:00 19994330.286200854927 27869999.999989662319 262864330.286186814308 1 60335.965339063 2024-01-26T23:10:05.295027+00:00 19994330.286191102117 27869999.999979775399 262864330.286167174578 1 60335.965350655 2024-01-26T23:10:06.296638+00:00 19994330.286437772214 27869999.999988809228 262864330.286422878504 1 60335.965362293 2024-01-26T23:10:07.302145+00:00 19994330.286202002317 27870000.000013627112 262864330.286211937666 1 60335.965373871 2024-01-26T23:10:08.302442+00:00 19994330.286360029131 27869999.999996684492 262864330.286353021860 1 60335.965385274 2024-01-26T23:10:09.287675+00:00 19994330.286288950592 27870000.000055462122 262864330.286340713501 1 60335.965396876 2024-01-26T23:10:10.290048+00:00 19994330.286459129304 27870000.000016227365 262864330.286471635103 1 60335.965408440 2024-01-26T23:10:11.289216+00:00 19994330.286109097302 27869999.999969642609 262864330.286075025797 1 60335.965420017 2024-01-26T23:10:12.289456+00:00 19994330.286277923733 27869999.999958630651 262864330.286232858896 1 60335.965431614 2024-01-26T23:10:13.291438+00:00 19994330.286296702921 27869999.999949581921 262864330.286242574453 1 60335.965443140 2024-01-26T23:10:14.287332+00:00 19994330.286612719297 27869999.999968033284 262864330.286577045918 1 60335.965454763 2024-01-26T23:10:15.291526+00:00 19994330.286003921181 27869999.999990087003 262864330.285990297794 1 60335.965466250 2024-01-26T23:10:16.283966+00:00 19994330.286211114377 27870000.000035502017 262864330.286242902279 1 60335.965477866 2024-01-26T23:10:17.287622+00:00 19994330.286368351430 27869999.999977804720 262864330.286342442036 1 60335.965489564 2024-01-26T23:10:18.298324+00:00 19994330.286412242800 27870000.000023726374 262864330.286432266235 1 60335.965501011 2024-01-26T23:10:19.287333+00:00 19994330.286171894521 27870000.000027813017 262864330.286195993423 1 60335.965512585 2024-01-26T23:10:20.287338+00:00 19994330.286246437579 27870000.000069160014 262864330.286311924458 1 60335.965524239 2024-01-26T23:10:21.294225+00:00 19994330.286164119840 27870000.000003978610 262864330.286164402962 1 60335.965535767 2024-01-26T23:10:22.290298+00:00 19994330.286233168095 27869999.999949771911 262864330.286179244518 1 60335.965547285 2024-01-26T23:10:23.285382+00:00 19994330.286385741085 27870000.000001337379 262864330.286383390427 1 60335.965558900 2024-01-26T23:10:24.288964+00:00 19994330.286307543516 27869999.999980658293 262864330.286284506321 1 60335.965570470 2024-01-26T23:10:25.288626+00:00 19994330.286280851811 27869999.999995224178 262864330.286272376776 1 60335.965581998 2024-01-26T23:10:26.284613+00:00 19994330.286313928664 27869999.999998316169 262864330.286308556795 1 60335.965593683 2024-01-26T23:10:27.294211+00:00 19994330.286415580660 27869999.999992117286 262864330.286404013634 1 60335.965605285 2024-01-26T23:10:28.296580+00:00 19994330.285962685943 27870000.000016432256 262864330.285975396633 1 60335.965616719 2024-01-26T23:10:29.284490+00:00 19994330.286207247525 27870000.000030979514 262864330.286234557629 1 60335.965628270 2024-01-26T23:10:30.282541+00:00 19994330.286138541996 27870000.000030722469 262864330.286165565252 1 60335.965639830 2024-01-26T23:10:31.281312+00:00 19994330.286583058536 27869999.999936968088 262864330.286516338587 1 60335.965651438 2024-01-26T23:10:32.284244+00:00 19994330.286180008203 27870000.000033065677 262864330.286209404469 1 60335.965663047 2024-01-26T23:10:33.287264+00:00 19994330.286421258003 27870000.000041805208 262864330.286459386349 1 60335.965674629 2024-01-26T23:10:34.287943+00:00 19994330.286109101027 27869999.999985247850 262864330.286090642214 1 60335.965686215 2024-01-26T23:10:35.288978+00:00 19994330.286420892924 27870000.000051867217 262864330.286469042301 1 60335.965697950 2024-01-26T23:10:36.302869+00:00 19994330.286328379065 27869999.999993328005 262864330.286318004131 1 60335.965709331 2024-01-26T23:10:37.286150+00:00 19994330.286227039993 27870000.000007338822 262864330.286230683327 1 60335.965720940 2024-01-26T23:10:38.289237+00:00 19994330.286215484142 27870000.000005099922 262864330.286216884851 1 60335.965732520 2024-01-26T23:10:39.289753+00:00 19994330.286209397018 27870000.000004172325 262864330.286209881306 1 60335.965744036 2024-01-26T23:10:40.284680+00:00 19994330.286539938301 27870000.000032760203 262864330.286568999290 1 60335.965755681 2024-01-26T23:10:41.290831+00:00 19994330.286403059959 27869999.999979667366 262864330.286379039288 1 60335.965767233 2024-01-26T23:10:42.288913+00:00 19994330.286475699395 27870000.000052429736 262864330.286524415016 1 60335.965778802 2024-01-26T23:10:43.288440+00:00 19994330.286248743534 27869999.999981682748 262864330.286226719618 1 60335.965790393 2024-01-26T23:10:44.289965+00:00 19994330.286330692470 27870000.000018913299 262864330.286345928907 1 60335.965801894 2024-01-26T23:10:45.283607+00:00 19994330.286154314876 27869999.999964863062 262864330.286115467548 1 60335.965813493 2024-01-26T23:10:46.285834+00:00 19994330.286456909031 27869999.999975707382 262864330.286428928375 1 60335.965825294 2024-01-26T23:10:47.305375+00:00 19994330.286177154630 27870000.000021263957 262864330.286194741726 1 60335.965836819 2024-01-26T23:10:48.301191+00:00 19994330.286176495254 27870000.000001043081 262864330.286173850298 1 60335.965848183 2024-01-26T23:10:49.283019+00:00 19994330.286411084235 27870000.000030271709 262864330.286437660456 1 60335.965859753 2024-01-26T23:10:50.282659+00:00 19994330.286217916757 27870000.000001255423 262864330.286215484142 1 60335.965871339 2024-01-26T23:10:51.283663+00:00 19994330.286548506469 27870000.000029832125 262864330.286574631929 1 60335.965882948 2024-01-26T23:10:52.286671+00:00 19994330.286202359945 27870000.000050634146 262864330.286249309778 1 60335.965894504 2024-01-26T23:10:53.285195+00:00 19994330.286444988102 27869999.999990638345 262864330.286431938410 1 60335.965906122 2024-01-26T23:10:54.288926+00:00 19994330.286167982966 27870000.000008221716 262864330.286172509193 1 60335.965917689 2024-01-26T23:10:55.288358+00:00 19994330.286364953965 27870000.000002358109 262864330.286363601685 1 60335.965929511 2024-01-26T23:10:56.309771+00:00 19994330.286475449800 27869999.999972581863 262864330.286444336176 1 60335.965940911 2024-01-26T23:10:57.294737+00:00 19994330.286333993077 27869999.999976273626 262864330.286306560040 1 60335.965952576 2024-01-26T23:10:58.302561+00:00 19994330.286255013198 27869999.999985773116 262864330.286237090826 1 60335.965963948 2024-01-26T23:10:59.285091+00:00 19994330.286332398653 27870000.000000622123 262864330.286329329014 1 60335.965975536 2024-01-26T23:11:00.286351+00:00 19994330.286386057734 27869999.999981060624 262864330.286363422871 1 60335.965987144 2024-01-26T23:11:01.289269+00:00 19994330.286121018231 27869999.999985381961 262864330.286102712154 1 60335.965998708 2024-01-26T23:11:02.288412+00:00 19994330.286474943161 27870000.000091928989 262864330.286563187838 1 60335.966010359 2024-01-26T23:11:03.295006+00:00 19994330.286213055253 27870000.000008907169 262864330.286218285561 1 60335.966021830 2024-01-26T23:11:04.286129+00:00 19994330.286464098841 27869999.999997235835 262864330.286457628012 1 60335.966033421 2024-01-26T23:11:05.287591+00:00 19994330.286345813423 27869999.999984644353 262864330.286326766014 1 60335.966044968 2024-01-26T23:11:06.285263+00:00 19994330.286171995103 27869999.999899275601 262864330.286067575216 1 60335.966056579 2024-01-26T23:11:07.288453+00:00 19994330.286161519587 27869999.999952834100 262864330.286110639572 1 60335.966068127 2024-01-26T23:11:08.286179+00:00 19994330.286390222609 27869999.999979089946 262864330.286365598440 1 60335.966079774 2024-01-26T23:11:09.292465+00:00 19994330.286293622106 27869999.999974422157 262864330.286264359951 1 60335.966091257 2024-01-26T23:11:10.284613+00:00 19994330.286225125194 27869999.999987315387 262864330.286208748817 1 60335.966102908 2024-01-26T23:11:11.291251+00:00 19994330.286521773785 27870000.000030532479 262864330.286548584700 1 60335.966114467 2024-01-26T23:11:12.289919+00:00 19994330.286229915917 27870000.000077094883 262864330.286303311586 1 60335.966126004 2024-01-26T23:11:13.286776+00:00 19994330.286107100546 27869999.999964926392 262864330.286068320274 1 60335.966137575 2024-01-26T23:11:14.286516+00:00 19994330.286400754005 27870000.000012576580 262864330.286409646273 1 60335.966149120 2024-01-26T23:11:15.283974+00:00 19994330.286092933267 27870000.000020623207 262864330.286109864712 1 60335.966160691 2024-01-26T23:11:16.283685+00:00 19994330.286280497909 27869999.999979656190 262864330.286256432533 1 60335.966172253 2024-01-26T23:11:17.282691+00:00 19994330.286391466856 27869999.999976146966 262864330.286363929510 1 60335.966183861 2024-01-26T23:11:18.285558+00:00 19994330.286228951067 27869999.999944809824 262864330.286170065403 1 60335.966195415 2024-01-26T23:11:19.283865+00:00 19994330.286364864558 27869999.999971896410 262864330.286333054304 1 60335.966206981 2024-01-26T23:11:20.283142+00:00 19994330.286446977407 27869999.999981973320 262864330.286425262690 1 60335.966218540 2024-01-26T23:11:21.281901+00:00 19994330.286219563335 27870000.000006034970 262864330.286221891642 1 60335.966230175 2024-01-26T23:11:22.287103+00:00 19994330.286239877343 27869999.999989636242 262864330.286225795746 1 60335.966241694 2024-01-26T23:11:23.282316+00:00 19994330.286627385765 27870000.000007074326 262864330.286630749702 1 60335.966253296 2024-01-26T23:11:24.284719+00:00 19994330.286280501634 27870000.000005837530 262864330.286282658577 1 60335.966264855 2024-01-26T23:11:25.283441+00:00 19994330.286163467914 27870000.000022869557 262864330.286182641983 1 60335.966276445 2024-01-26T23:11:26.284832+00:00 19994330.286273602396 27869999.999998100102 262864330.286267995834 1 60335.966288114 2024-01-26T23:11:27.293078+00:00 19994330.286177597940 27869999.999971464276 262864330.286145359278 1 60335.966299582 2024-01-26T23:11:28.283866+00:00 19994330.286301087588 27869999.999977201223 262864330.286274582148 1 60335.966311159 2024-01-26T23:11:29.284154+00:00 19994330.286418259144 27869999.999992027879 262864330.286406576633 1 60335.966322728 2024-01-26T23:11:30.283686+00:00 19994330.286191232502 27869999.999990157783 262864330.286177694798 1 60335.966334344 2024-01-26T23:11:31.287352+00:00 19994330.286405485123 27870000.000014469028 262864330.286416262388 1 60335.966345896 2024-01-26T23:11:32.285462+00:00 19994330.286301918328 27870000.000017207116 262864330.286315411329 1 60335.966357552 2024-01-26T23:11:33.292521+00:00 19994330.286260139197 27869999.999992240220 262864330.286248683929 1 60335.966369065 2024-01-26T23:11:34.287192+00:00 19994330.286223072559 27870000.000050287694 262864330.286269664764 1 60335.966380658 2024-01-26T23:11:35.288870+00:00 19994330.286148153245 27870000.000016190112 262864330.286160647869 1 60335.966392279 2024-01-26T23:11:36.292869+00:00 19994330.286291223019 27870000.000011064112 262864330.286298573017 1 60335.966403884 2024-01-26T23:11:37.295620+00:00 19994330.286296851933 27870000.000021323562 262864330.286314487457 1 60335.966415376 2024-01-26T23:11:38.288530+00:00 19994330.286212436855 27869999.999995008111 262864330.286203742027 1 60335.966427001 2024-01-26T23:11:39.292887+00:00 19994330.286161530763 27869999.999976001680 262864330.286133855581 1 60335.966438696 2024-01-26T23:11:40.303311+00:00 19994330.286514297128 27869999.999968234450 262864330.286478817463 1 60335.966450178 2024-01-26T23:11:41.295344+00:00 19994330.286363217980 27870000.000006221235 262864330.286365747452 1 60335.966461652 2024-01-26T23:11:42.286730+00:00 19994330.286155838519 27869999.999958183616 262864330.286110341549 1 60335.966473240 2024-01-26T23:11:43.287934+00:00 19994330.286269087344 27869999.999957341701 262864330.286222755909 1 60335.966484950 2024-01-26T23:11:44.299660+00:00 19994330.286203935742 27870000.000027820468 262864330.286228060722 1 60335.966496487 2024-01-26T23:11:45.296493+00:00 19994330.286141119897 27870000.000025536865 262864330.286162972450 1 60335.966507908 2024-01-26T23:11:46.283260+00:00 19994330.286519985646 27870000.000051505864 262864330.286567777395 1 60335.966519531 2024-01-26T23:11:47.287503+00:00 19994330.286248166114 27869999.999973256141 262864330.286217749119 1 60335.966531195 2024-01-26T23:11:48.295278+00:00 19994330.286083772779 27869999.999962374568 262864330.286042451859 1 60335.966542662 2024-01-26T23:11:49.285964+00:00 19994330.286448940635 27869999.999963786453 262864330.286409020424 1 60335.966554298 2024-01-26T23:11:50.291349+00:00 19994330.286132771522 27869999.999920796603 262864330.286049872637 1 60335.966565794 2024-01-26T23:11:51.284642+00:00 19994330.286333926022 27869999.999946773052 262864330.286276996136 1 60335.966577382 2024-01-26T23:11:52.285793+00:00 19994330.286211002618 27870000.000002179295 262864330.286209493876 1 60335.966588922 2024-01-26T23:11:53.282866+00:00 19994330.286276116967 27870000.000030625612 262864330.286303043365 1 60335.966600471 2024-01-26T23:11:54.280727+00:00 19994330.286116078496 27870000.000059053302 262864330.286171436310 1 60335.966612060 2024-01-26T23:11:55.281960+00:00 19994330.286549851298 27870000.000019393861 262864330.286565542221 1 60335.966623660 2024-01-26T23:11:56.284263+00:00 19994330.286332368851 27870000.000030495226 262864330.286359161139 1 60335.966635235 2024-01-26T23:11:57.284283+00:00 19994330.286269966513 27870000.000019304454 262864330.286285579205 1 60335.966646829 2024-01-26T23:11:58.285995+00:00 19994330.286222826689 27870000.000003933907 262864330.286223053932 1 60335.966658429 2024-01-26T23:11:59.288306+00:00 19994330.286324810237 27870000.000006441027 262864330.286327540874 1 60335.966670028 2024-01-26T23:12:00.290405+00:00 19994330.286189574748 27869999.999997466803 262864330.286183357239 1 60335.966681511 2024-01-26T23:12:01.282579+00:00 19994330.286068938673 27869999.999969337136 262864330.286034584045 1 60335.966693377 2024-01-26T23:12:02.307750+00:00 19994330.286347836256 27869999.999995794147 262864330.286339938641 1 60335.966704785 2024-01-26T23:12:03.293410+00:00 19994330.286224152893 27870000.000011693686 262864330.286232143641 1 60335.966716322 2024-01-26T23:12:04.290214+00:00 19994330.286284998059 27869999.999961297959 262864330.286242604256 1 60335.966727910 2024-01-26T23:12:05.291383+00:00 19994330.286215368658 27870000.000001769513 262864330.286213427782 1 60335.966739503 2024-01-26T23:12:06.293059+00:00 19994330.286303061992 27869999.999964915216 262864330.286264300346 1 60335.966751091 2024-01-26T23:12:07.294287+00:00 19994330.286238402128 27870000.000002171844 262864330.286236882210 1 60335.966762706 2024-01-26T23:12:08.297801+00:00 19994330.286488711834 27870000.000007152557 262864330.286492168903 1 60335.966774283 2024-01-26T23:12:09.298072+00:00 19994330.286229491234 27870000.000015370548 262864330.286241173744 1 60335.966785839 2024-01-26T23:12:10.296525+00:00 19994330.286444716156 27870000.000008922070 262864330.286449939013 1 60335.966797411 2024-01-26T23:12:11.296347+00:00 19994330.286155138165 27870000.000017039478 262864330.286168485880 1 60335.966808944 2024-01-26T23:12:12.292773+00:00 19994330.286126513034 27869999.999937538058 262864330.286060363054 1 60335.966820474 2024-01-26T23:12:13.288917+00:00 19994330.286120660603 27869999.999935265630 262864330.286052227020 1 60335.966832063 2024-01-26T23:12:14.290230+00:00 19994330.286263994873 27870000.000018574297 262864330.286278873682 1 60335.966843590 2024-01-26T23:12:15.286196+00:00 19994330.286198887974 27869999.999979168177 262864330.286174356937 1 60335.966855149 2024-01-26T23:12:16.284830+00:00 19994330.286211337894 27869999.999999046326 262864330.286206692457 1 60335.966866706 2024-01-26T23:12:17.283394+00:00 19994330.286590557545 27870000.000012341887 262864330.286599189043 1 60335.966878301 2024-01-26T23:12:18.285177+00:00 19994330.286336697638 27870000.000063732266 262864330.286396712065 1 60335.966889856 2024-01-26T23:12:19.283616+00:00 19994330.286497741938 27870000.000022366643 262864330.286516398191 1 60335.966901501 2024-01-26T23:12:20.289640+00:00 19994330.286103688180 27870000.000015273690 262864330.286115258932 1 60335.966913064 2024-01-26T23:12:21.288698+00:00 19994330.286235280335 27870000.000010658056 262864330.286242246628 1 60335.966924723 2024-01-26T23:12:22.296034+00:00 19994330.286068327725 27870000.000003706664 262864330.286068320274 1 60335.966936147 2024-01-26T23:12:23.283086+00:00 19994330.286533862352 27869999.999959468842 262864330.286489635706 1 60335.966947821 2024-01-26T23:12:24.291727+00:00 19994330.286077301949 27869999.999988257885 262864330.286061853170 1 60335.966959345 2024-01-26T23:12:25.287420+00:00 19994330.286181241274 27869999.999961029738 262864330.286138564348 1 60335.966970955 2024-01-26T23:12:26.290485+00:00 19994330.286256108433 27870000.000003069639 262864330.286255478859 1 60335.966982564 2024-01-26T23:12:27.293542+00:00 19994330.286184594035 27869999.999976553023 262864330.286157429218 1 60335.966994099 2024-01-26T23:12:28.290130+00:00 19994330.286335911602 27870000.000011160970 262864330.286343365908 1 60335.967005718 2024-01-26T23:12:29.294089+00:00 19994330.286428835243 27870000.000047221780 262864330.286472350359 1 60335.967017249 2024-01-26T23:12:30.290321+00:00 19994330.286432273686 27870000.000009838492 262864330.286438405514 1 60335.967028840 2024-01-26T23:12:31.291720+00:00 19994330.286324750632 27870000.000064138323 262864330.286385178566 1 60335.967040420 2024-01-26T23:12:32.292227+00:00 19994330.286417376250 27870000.000001613051 262864330.286415278912 1 60335.967052006 2024-01-26T23:12:33.293303+00:00 19994330.286132242531 27870000.000057045370 262864330.286185592413 1 60335.967063519 2024-01-26T23:12:34.288009+00:00 19994330.286290738732 27869999.999993402511 262864330.286280453205 1 60335.967075111 2024-01-26T23:12:35.289628+00:00 19994330.286316398531 27869999.999944351614 262864330.286257058382 1 60335.967086597 2024-01-26T23:12:36.281990+00:00 19994330.286324527115 27869999.999995578080 262864330.286316424608 1 60335.967098378 2024-01-26T23:12:37.299870+00:00 19994330.286235373467 27869999.999979179353 262864330.286210834980 1 60335.967109752 2024-01-26T23:12:38.282578+00:00 19994330.286312378943 27870000.000033967197 262864330.286342650652 1 60335.967121369 2024-01-26T23:12:39.286279+00:00 19994330.286291629076 27869999.999975200742 262864330.286263138056 1 60335.967132905 2024-01-26T23:12:40.282954+00:00 19994330.286338970065 27869999.999991223216 262864330.286326527596 1 60335.967144485 2024-01-26T23:12:41.283500+00:00 19994330.286364309490 27870000.000050678849 262864330.286411285400 1 60335.967156071 2024-01-26T23:12:42.284550+00:00 19994330.286322478205 27869999.999992251396 262864330.286311030388 1 60335.967167730 2024-01-26T23:12:43.291828+00:00 19994330.286207683384 27869999.999996814877 262864330.286200791597 1 60335.967179290 2024-01-26T23:12:44.290631+00:00 19994330.286355115473 27870000.000001274049 262864330.286352694035 1 60335.967190840 2024-01-26T23:12:45.288591+00:00 19994330.286140102893 27869999.999996282160 262864330.286132693291 1 60335.967202357 2024-01-26T23:12:46.283606+00:00 19994330.286386270076 27869999.999962612987 262864330.286345213652 1 60335.967213931 2024-01-26T23:12:47.283653+00:00 19994330.286078628153 27869999.999986257404 262864330.286061197519 1 60335.967225563 2024-01-26T23:12:48.288648+00:00 19994330.286259811372 27869999.999997343868 262864330.286253452301 1 60335.967237124 2024-01-26T23:12:49.287500+00:00 19994330.286460518837 27870000.000027507544 262864330.286484330893 1 60335.967248693 2024-01-26T23:12:50.287086+00:00 19994330.286171309650 27870000.000024773180 262864330.286192387342 1 60335.967260309 2024-01-26T23:12:51.290716+00:00 19994330.286546859890 27870000.000029366463 262864330.286572515965 1 60335.967271869 2024-01-26T23:12:52.289505+00:00 19994330.286150500178 27870000.000028062612 262864330.286174893379 1 60335.967283438 2024-01-26T23:12:53.289019+00:00 19994330.286238256842 27869999.999952487648 262864330.286187052727 1 60335.967295006 2024-01-26T23:12:54.288511+00:00 19994330.286364689469 27869999.999987646937 262864330.286348640919 1 60335.967306563 2024-01-26T23:12:55.287062+00:00 19994330.286642070860 27869999.999951444566 262864330.286589831114 1 60335.967318092 2024-01-26T23:12:56.283201+00:00 19994330.286071803421 27869999.999978259206 262864330.286046355963 1 60335.967329756 2024-01-26T23:12:57.290966+00:00 19994330.286432430148 27869999.999957002699 262864330.286385715008 1 60335.967341259 2024-01-26T23:12:58.284784+00:00 19994330.286292325705 27869999.999972004443 262864330.286260634661 1 60335.967352848 2024-01-26T23:12:59.286034+00:00 19994330.286377795041 27869999.999979749322 262864330.286353826523 1 60335.967364398 2024-01-26T23:13:00.283948+00:00 19994330.286247562617 27870000.000041306019 262864330.286285161972 1 60335.967375958 2024-01-26T23:13:01.282819+00:00 19994330.286396518350 27869999.999981462955 262864330.286374270916 1 60335.967387598 2024-01-26T23:13:02.288482+00:00 19994330.286254577339 27869999.999981597066 262864330.286232471466 1 60335.967399231 2024-01-26T23:13:03.293538+00:00 19994330.286464873701 27870000.000043023378 262864330.286504209042 1 60335.967410854 2024-01-26T23:13:04.297774+00:00 19994330.286161515862 27869999.999988544732 262864330.286146372557 1 60335.967422239 2024-01-26T23:13:05.281413+00:00 19994330.286161791533 27870000.000008385628 262864330.286166459322 1 60335.967433878 2024-01-26T23:13:06.287043+00:00 19994330.286334697157 27869999.999983657151 262864330.286314666271 1 60335.967445380 2024-01-26T23:13:07.280829+00:00 19994330.286247145385 27869999.999982368201 262864330.286225795746 1 60335.967457014 2024-01-26T23:13:08.286042+00:00 19994330.286366984248 27869999.999978139997 262864330.286341428757 1 60335.967468553 2024-01-26T23:13:09.283012+00:00 19994330.286154109985 27869999.999994006008 262864330.286144435406 1 60335.967480156 2024-01-26T23:13:10.285450+00:00 19994330.286233115941 27870000.000005077571 262864330.286234498024 1 60335.967491759 2024-01-26T23:13:11.287968+00:00 19994330.286405626684 27870000.000058244914 262864330.286460161209 1 60335.967503257 2024-01-26T23:13:12.281425+00:00 19994330.286319829524 27870000.000060018152 262864330.286376148462 1 60335.967514841 2024-01-26T23:13:13.282299+00:00 19994330.286385368556 27870000.000064197928 262864330.286445856094 1 60335.967526456 2024-01-26T23:13:14.285807+00:00 19994330.286386340857 27869999.999958541244 262864330.286341190338 1 60335.967538010 2024-01-26T23:13:15.284101+00:00 19994330.286188170314 27869999.999963734299 262864330.286148190498 1 60335.967549544 2024-01-26T23:13:16.280594+00:00 19994330.286080162972 27869999.999986812472 262864330.286063283682 1 60335.967561181 2024-01-26T23:13:17.285988+00:00 19994330.286274667829 27869999.999967996031 262864330.286238968372 1 60335.967572787 2024-01-26T23:13:18.288816+00:00 19994330.286358855665 27870000.000000186265 262864330.286355346441 1 60335.967584325 2024-01-26T23:13:19.285642+00:00 19994330.286318492144 27870000.000006727874 262864330.286321520805 1 60335.967595877 2024-01-26T23:13:20.283736+00:00 19994330.286471907049 27869999.999984472990 262864330.286452680826 1 60335.967607449 2024-01-26T23:13:21.283586+00:00 19994330.286182988435 27870000.000012073666 262864330.286191374063 1 60335.967619096 2024-01-26T23:13:22.289887+00:00 19994330.286418635398 27870000.000026743859 262864330.286441683769 1 60335.967630638 2024-01-26T23:13:23.287126+00:00 19994330.286287821829 27870000.000006292015 262864330.286290407181 1 60335.967642257 2024-01-26T23:13:24.291049+00:00 19994330.286389566958 27870000.000054888427 262864330.286440759897 1 60335.967653828 2024-01-26T23:13:25.290766+00:00 19994330.286355521530 27870000.000003907830 262864330.286355733871 1 60335.967665338 2024-01-26T23:13:26.285212+00:00 19994330.286173198372 27870000.000004120171 262864330.286173611879 1 60335.967676943 2024-01-26T23:13:27.287907+00:00 19994330.286146104336 27870000.000003769994 262864330.286146163940 1 60335.967688480 2024-01-26T23:13:28.284731+00:00 19994330.286003507674 27870000.000021103770 262864330.286020904779 1 60335.967700063 2024-01-26T23:13:29.285450+00:00 19994330.286241438240 27869999.999942533672 262864330.286180287600 1 60335.967711631 2024-01-26T23:13:30.284906+00:00 19994330.286252502352 27870000.000017974526 262864330.286266773939 1 60335.967723234 2024-01-26T23:13:31.287429+00:00 19994330.286139156669 27869999.999961033463 262864330.286096483469 1 60335.967734748 2024-01-26T23:13:32.282291+00:00 19994330.286362338811 27870000.000005342066 262864330.286363989115 1 60335.967746357 2024-01-26T23:13:33.285226+00:00 19994330.285891488194 27869999.999996569008 262864330.285884380341 1 60335.967757894 2024-01-26T23:13:34.282036+00:00 19994330.286279860884 27870000.000037416816 262864330.286313593388 1 60335.967769467 2024-01-26T23:13:35.281934+00:00 19994330.286481998861 27870000.000049639493 262864330.286527961493 1 60335.967781052 2024-01-26T23:13:36.282875+00:00 19994330.286306314170 27869999.999998170882 262864330.286300808191 1 60335.967792646 2024-01-26T23:13:37.284611+00:00 19994330.286309555173 27870000.000039782375 262864330.286345660686 1 60335.967804246 2024-01-26T23:13:38.286859+00:00 19994330.286288402975 27869999.999973326921 262864330.286258041859 1 60335.967815857 2024-01-26T23:13:39.290063+00:00 19994330.286398585886 27870000.000027857721 262864330.286422759295 1 60335.967827503 2024-01-26T23:13:40.296243+00:00 19994330.286178033799 27869999.999928347766 262864330.286102682352 1 60335.967839027 2024-01-26T23:13:41.291952+00:00 19994330.286263059825 27870000.000007688999 262864330.286267042160 1 60335.967850653 2024-01-26T23:13:42.296363+00:00 19994330.286284983158 27869999.999962311238 262864330.286243587732 1 60335.967862137 2024-01-26T23:13:43.288628+00:00 19994330.286394137889 27870000.000038608909 262864330.286429077387 1 60335.967873664 2024-01-26T23:13:44.284564+00:00 19994330.286248702556 27869999.999988660216 262864330.286233693361 1 60335.967885265 2024-01-26T23:13:45.286871+00:00 19994330.286255154759 27870000.000026538968 262864330.286277979612 1 60335.967896868 2024-01-26T23:13:46.289332+00:00 19994330.286331187934 27870000.000059191138 262864330.286386668682 1 60335.967908480 2024-01-26T23:13:47.292683+00:00 19994330.286315564066 27870000.000029873103 262864330.286341726780 1 60335.967919962 2024-01-26T23:13:48.284746+00:00 19994330.286302320659 27870000.000014323741 262864330.286312967539 1 60335.967931548 2024-01-26T23:13:49.285745+00:00 19994330.286107711494 27869999.999992929399 262864330.286096960306 1 60335.967943137 2024-01-26T23:13:50.286990+00:00 19994330.286307420582 27869999.999972186983 262864330.286275923252 1 60335.967954704 2024-01-26T23:13:51.286411+00:00 19994330.286194518209 27869999.999950446188 262864330.286141276360 1 60335.967966261 2024-01-26T23:13:52.284947+00:00 19994330.286327637732 27869999.999999407679 262864330.286323338747 1 60335.967977862 2024-01-26T23:13:53.287285+00:00 19994330.286317814142 27869999.999967027456 262864330.286281168461 1 60335.967989403 2024-01-26T23:13:54.284386+00:00 19994330.286478742957 27870000.000021625310 262864330.286496698856 1 60335.968001068 2024-01-26T23:13:55.292270+00:00 19994330.286021057516 27869999.999990880489 262864330.286008238792 1 60335.968012570 2024-01-26T23:13:56.286103+00:00 19994330.286382962018 27870000.000045504421 262864330.286424785852 1 60335.968024165 2024-01-26T23:13:57.287894+00:00 19994330.286137867719 27869999.999974191189 262864330.286108374596 1 60335.968035711 2024-01-26T23:13:58.285448+00:00 19994330.286276593804 27870000.000077161938 262864330.286350071430 1 60335.968047271 2024-01-26T23:13:59.284228+00:00 19994330.286206156015 27869999.999983839691 262864330.286186307669 1 60335.968059037 2024-01-26T23:14:00.300770+00:00 19994330.286464583129 27869999.999979469925 262864330.286440342665 1 60335.968070457 2024-01-26T23:14:01.287515+00:00 19994330.286414340138 27869999.999991260469 262864330.286401927471 1 60335.968082087 2024-01-26T23:14:02.292319+00:00 19994330.286280445755 27869999.999987859279 262864330.286264628172 1 60335.968093665 2024-01-26T23:14:03.292656+00:00 19994330.286362089217 27869999.999968800694 262864330.286327183247 1 60335.968105248 2024-01-26T23:14:04.293417+00:00 19994330.286144390702 27870000.000011347234 262864330.286152064800 1 60335.968116757 2024-01-26T23:14:05.287771+00:00 19994330.286377754062 27869999.999970853329 262864330.286344915628 1 60335.968128409 2024-01-26T23:14:06.294561+00:00 19994330.286241818219 27869999.999977275729 262864330.286215424538 1 60335.968139902 2024-01-26T23:14:07.287527+00:00 19994330.286447469145 27870000.000021085143 262864330.286464869976 1 60335.968151498 2024-01-26T23:14:08.289395+00:00 19994330.286253102124 27870000.000068467110 262864330.286317855120 1 60335.968163107 2024-01-26T23:14:09.292391+00:00 19994330.286447089165 27870000.000001594424 262864330.286444991827 1 60335.968174674 2024-01-26T23:14:10.291852+00:00 19994330.286048170179 27870000.000026542693 262864330.286071032286 1 60335.968186261 2024-01-26T23:14:11.292976+00:00 19994330.286278899759 27869999.999984242022 262864330.286259442568 1 60335.968197743 2024-01-26T23:14:12.285029+00:00 19994330.286303803325 27869999.999944973737 262864330.286245107651 1 60335.968209381 2024-01-26T23:14:13.290528+00:00 19994330.286391925067 27869999.999969426543 262864330.286357641220 1 60335.968220857 2024-01-26T23:14:14.282095+00:00 19994330.286293003708 27869999.999997701496 262864330.286287009716 1 60335.968232548 2024-01-26T23:14:15.292151+00:00 19994330.286065630615 27869999.999964293092 262864330.286026239395 1 60335.968244149 2024-01-26T23:14:16.294472+00:00 19994330.286261752248 27870000.000045392662 262864330.286303460598 1 60335.968255681 2024-01-26T23:14:17.290812+00:00 19994330.286024432629 27870000.000055123121 262864330.286075860262 1 60335.968267243 2024-01-26T23:14:18.289849+00:00 19994330.286566302180 27870000.000029075891 262864330.286591708660 1 60335.968278852 2024-01-26T23:14:19.292841+00:00 19994330.286304838955 27870000.000013951212 262864330.286315083504 1 60335.968290340 2024-01-26T23:14:20.285390+00:00 19994330.286195624620 27869999.999941252172 262864330.286133199930 1 60335.968301963 2024-01-26T23:14:21.289604+00:00 19994330.286253623664 27869999.999944660813 262864330.286194592714 1 60335.968313539 2024-01-26T23:14:22.289756+00:00 19994330.286280211061 27869999.999961882830 262864330.286238402128 1 60335.968325115 2024-01-26T23:14:23.289899+00:00 19994330.286383017898 27869999.999964568764 262864330.286343872547 1 60335.968336622 2024-01-26T23:14:24.284162+00:00 19994330.286318954080 27869999.999903172255 262864330.286218434572 1 60335.968348207 2024-01-26T23:14:25.285111+00:00 19994330.286245625466 27869999.999946705997 262864330.286188632250 1 60335.968359824 2024-01-26T23:14:26.288827+00:00 19994330.286177087575 27869999.999972637743 262864330.286146044731 1 60335.968371398 2024-01-26T23:14:27.288762+00:00 19994330.286401536316 27870000.000016238540 262864330.286414086819 1 60335.968382902 2024-01-26T23:14:28.282770+00:00 19994330.286320291460 27869999.999984271824 262864330.286300867796 1 60335.968394540 2024-01-26T23:14:29.288297+00:00 19994330.286358423531 27870000.000054948032 262864330.286409676075 1 60335.968406095 2024-01-26T23:14:30.286633+00:00 19994330.286466248333 27869999.999999467283 262864330.286462008953 1 60335.968417624 2024-01-26T23:14:31.282688+00:00 19994330.286096226424 27869999.999983746558 262864330.286076277494 1 60335.968429245 2024-01-26T23:14:32.286755+00:00 19994330.286380920559 27869999.999982636422 262864330.286359846592 1 60335.968440762 2024-01-26T23:14:33.281860+00:00 19994330.286210678518 27869999.999971501529 262864330.286178499460 1 60335.968452442 2024-01-26T23:14:34.290933+00:00 19994330.286402609199 27869999.999990835786 262864330.286389738321 1 60335.968464060 2024-01-26T23:14:35.294765+00:00 19994330.286375265568 27869999.999951615930 262864330.286323159933 1 60335.968475538 2024-01-26T23:14:36.286496+00:00 19994330.286306459457 27869999.999933660030 262864330.286236435175 1 60335.968487063 2024-01-26T23:14:37.282242+00:00 19994330.286361061037 27869999.999993968755 262864330.286351352930 1 60335.968498662 2024-01-26T23:14:38.284388+00:00 19994330.286164723337 27870000.000062566251 262864330.286223590374 1 60335.968510285 2024-01-26T23:14:39.288664+00:00 19994330.286538388580 27870000.000013623387 262864330.286548316479 1 60335.968521879 2024-01-26T23:14:40.290329+00:00 19994330.286321897060 27870000.000041894615 262864330.286360114813 1 60335.968533428 2024-01-26T23:14:41.288200+00:00 19994330.286212656647 27870000.000026389956 262864330.286235362291 1 60335.968544974 2024-01-26T23:14:42.285706+00:00 19994330.286254517734 27870000.000016476959 262864330.286267310381 1 60335.968556613 2024-01-26T23:14:43.291369+00:00 19994330.286233175546 27869999.999981895089 262864330.286211371422 1 60335.968568234 2024-01-26T23:14:44.295413+00:00 19994330.286260128021 27869999.999958317727 262864330.286214739084 1 60335.968579748 2024-01-26T23:14:45.290248+00:00 19994330.286227807403 27870000.000039260834 262864330.286263346672 1 60335.968591365 2024-01-26T23:14:46.293985+00:00 19994330.286092683673 27869999.999989509583 262864330.286078512669 1 60335.968602844 2024-01-26T23:14:47.285709+00:00 19994330.286245532334 27869999.999994803220 262864330.286236643791 1 60335.968614500 2024-01-26T23:14:48.292807+00:00 19994330.286307245493 27870000.000003676862 262864330.286307215691 1 60335.968626020 2024-01-26T23:14:49.288112+00:00 19994330.286186773330 27870000.000008527189 262864330.286191612482 1 60335.968637574 2024-01-26T23:14:50.286445+00:00 19994330.286244787276 27870000.000021137297 262864330.286262214184 1 60335.968649163 2024-01-26T23:14:51.287717+00:00 19994330.286565627903 27870000.000026691705 262864330.286588639021 1 60335.968660958 2024-01-26T23:14:52.306786+00:00 19994330.286108188331 27870000.000032443553 262864330.286136955023 1 60335.968672296 2024-01-26T23:14:53.286399+00:00 19994330.286383680999 27870000.000012401491 262864330.286392390728 1 60335.968683927 2024-01-26T23:14:54.291266+00:00 19994330.286086879671 27869999.999955751002 262864330.286038935184 1 60335.968695483 2024-01-26T23:14:55.289743+00:00 19994330.286609549075 27870000.000041410327 262864330.286647289991 1 60335.968707141 2024-01-26T23:14:56.296981+00:00 19994330.286167133600 27869999.999976955354 262864330.286140412092 1 60335.968718616 2024-01-26T23:14:57.288440+00:00 19994330.286253023893 27869999.999954745173 262864330.286204099655 1 60335.968730277 2024-01-26T23:14:58.295982+00:00 19994330.286466397345 27870000.000027980655 262864330.286490678787 1 60335.968741810 2024-01-26T23:14:59.292387+00:00 19994330.286186471581 27869999.999999631196 262864330.286182403564 1 60335.968753306 2024-01-26T23:15:00.285665+00:00 19994330.286255206913 27869999.999990958720 262864330.286242485046 1 60335.968765020 2024-01-26T23:15:01.297777+00:00 19994330.286463052034 27870000.000026918948 262864330.286486268044 1 60335.968776540 2024-01-26T23:15:02.293092+00:00 19994330.286295942962 27870000.000047739595 262864330.286339998245 1 60335.968788102 2024-01-26T23:15:03.292005+00:00 19994330.286325234920 27870000.000067777932 262864330.286389321089 1 60335.968799711 2024-01-26T23:15:04.295007+00:00 19994330.286302771419 27870000.000030063093 262864330.286329150200 1 60335.968811266 2024-01-26T23:15:05.293368+00:00 19994330.286121640354 27869999.999990139157 262864330.286108076572 1 60335.968822782 2024-01-26T23:15:06.288401+00:00 19994330.286218121648 27870000.000003449619 262864330.286217868328 1 60335.968834392 2024-01-26T23:15:07.291469+00:00 19994330.286326792091 27869999.999992217869 262864330.286315321922 1 60335.968845873 2024-01-26T23:15:08.283405+00:00 19994330.286283083260 27870000.000082235783 262864330.286361604929 1 60335.968857531 2024-01-26T23:15:09.290666+00:00 19994330.286306552589 27869999.999957881868 262864330.286260753870 1 60335.968869193 2024-01-26T23:15:10.298303+00:00 19994330.286545936018 27869999.999945424497 262864330.286487668753 1 60335.968880790 2024-01-26T23:15:11.300269+00:00 19994330.286211565137 27869999.999990314245 262864330.286198198795 1 60335.968892237 2024-01-26T23:15:12.289269+00:00 19994330.286257158965 27869999.999992970377 262864330.286246418953 1 60335.968903802 2024-01-26T23:15:13.288495+00:00 19994330.286394502968 27869999.999996848404 262864330.286387652159 1 60335.968915404 2024-01-26T23:15:14.290915+00:00 19994330.286422524601 27870000.000018719584 262864330.286437541246 1 60335.968926980 2024-01-26T23:15:15.291083+00:00 19994330.286329578608 27869999.999993894249 262864330.286319762468 1 60335.968938483 2024-01-26T23:15:16.284935+00:00 19994330.286275375634 27869999.999984119087 262864330.286255806684 1 60335.968950178 2024-01-26T23:15:17.295399+00:00 19994330.286277778447 27870000.000011421740 262864330.286285489798 1 60335.968961668 2024-01-26T23:15:18.288123+00:00 19994330.286267582327 27869999.999920837581 262864330.286184728146 1 60335.968973227 2024-01-26T23:15:19.286794+00:00 19994330.286239847541 27869999.999996244907 262864330.286232411861 1 60335.968984779 2024-01-26T23:15:20.284851+00:00 19994330.286410570145 27869999.999971229583 262864330.286378115416 1 60335.968996370 2024-01-26T23:15:21.286372+00:00 19994330.286282107234 27870000.000043183565 262864330.286321580410 1 60335.969007912 2024-01-26T23:15:22.283559+00:00 19994330.286209918559 27870000.000029668212 262864330.286235898733 1 60335.969019532 2024-01-26T23:15:23.287590+00:00 19994330.286018401384 27869999.999986112118 262864330.286000818014 1 60335.969031054 2024-01-26T23:15:24.283053+00:00 19994330.286444734782 27870000.000059418380 262864330.286500453949 1 60335.969042615 2024-01-26T23:15:25.281985+00:00 19994330.286127746105 27870000.000019885600 262864330.286143928766 1 60335.969054327 2024-01-26T23:15:26.293855+00:00 19994330.286429394037 27870000.000032112002 262864330.286457836628 1 60335.969065839 2024-01-26T23:15:27.288493+00:00 19994330.286414500326 27870000.000019241124 262864330.286430060863 1 60335.969077338 2024-01-26T23:15:28.281983+00:00 19994330.285936750472 27869999.999971825629 262864330.285904884338 1 60335.969088941 2024-01-26T23:15:29.284511+00:00 19994330.286550212651 27869999.999949507415 262864330.286496043205 1 60335.969100554 2024-01-26T23:15:30.287878+00:00 19994330.286252204329 27869999.999964669347 262864330.286213159561 1 60335.969112079 2024-01-26T23:15:31.283639+00:00 19994330.286286029965 27870000.000034827739 262864330.286317169666 1 60335.969123652 2024-01-26T23:15:32.283563+00:00 19994330.286146674305 27869999.999990649521 262864330.286133617163 1 60335.969135233 2024-01-26T23:15:33.284172+00:00 19994330.286301773041 27870000.000025913119 262864330.286323994398 1 60335.969146850 2024-01-26T23:15:34.287800+00:00 19994330.286303587258 27870000.000005371869 262864330.286305248737 1 60335.969158408 2024-01-26T23:15:35.286427+00:00 19994330.286543332040 27870000.000040344894 262864330.286579996347 1 60335.969169958 2024-01-26T23:15:36.284397+00:00 19994330.286451075226 27870000.000031709671 262864330.286479085684 1 60335.969181507 2024-01-26T23:15:37.282234+00:00 19994330.286344405264 27870000.000006984919 262864330.286347687244 1 60335.969193143 2024-01-26T23:15:38.287578+00:00 19994330.286352742463 27869999.999966450036 262864330.286315500736 1 60335.969204714 2024-01-26T23:15:39.287304+00:00 19994330.286255892366 27869999.999995719641 262864330.286247909069 1 60335.969216390 2024-01-26T23:15:40.296061+00:00 19994330.286330420524 27869999.999956753105 262864330.286283493042 1 60335.969227976 2024-01-26T23:15:41.297134+00:00 19994330.286010891199 27869999.999984700233 262864330.285991907120 1 60335.969239418 2024-01-26T23:15:42.285762+00:00 19994330.286361567676 27869999.999956399202 262864330.286314278841 1 60335.969251070 2024-01-26T23:15:43.292459+00:00 19994330.286200243980 27870000.000029195100 262864330.286225765944 1 60335.969262591 2024-01-26T23:15:44.287845+00:00 19994330.286265168339 27870000.000018995255 262864330.286280453205 1 60335.969274158 2024-01-26T23:15:45.287239+00:00 19994330.286134675145 27870000.000076968223 262864330.286207973957 1 60335.969285696 2024-01-26T23:15:46.284097+00:00 19994330.286365006119 27870000.000029094517 262864330.286390393972 1 60335.969297292 2024-01-26T23:15:47.286034+00:00 19994330.286438502371 27870000.000016208738 262864330.286451011896 1 60335.969308906 2024-01-26T23:15:48.289483+00:00 19994330.286088019609 27870000.000047098845 262864330.286131411791 1 60335.969320484 2024-01-26T23:15:49.289843+00:00 19994330.286235518754 27870000.000054728240 262864330.286286532879 1 60335.969332027 2024-01-26T23:15:50.287111+00:00 19994330.286406423897 27869999.999981950969 262864330.286384671926 1 60335.969343564 2024-01-26T23:15:51.283886+00:00 19994330.286308921874 27870000.000005766749 262864330.286311000586 1 60335.969355136 2024-01-26T23:15:52.283769+00:00 19994330.286211397499 27869999.999955311418 262864330.286163002253 1 60335.969366798 2024-01-26T23:15:53.291318+00:00 19994330.286506041884 27870000.000024728477 262864330.286527097225 1 60335.969378271 2024-01-26T23:15:54.282617+00:00 19994330.286099817604 27869999.999977204949 262864330.286073327065 1 60335.969389817 2024-01-26T23:15:55.280213+00:00 19994330.286330450326 27870000.000011425465 262864330.286338180304 1 60335.969401422 2024-01-26T23:15:56.282903+00:00 19994330.286171875894 27869999.999979678541 262864330.286147862673 1 60335.969413067 2024-01-26T23:15:57.288995+00:00 19994330.286361828446 27870000.000021930784 262864330.286380052567 1 60335.969424680 2024-01-26T23:15:58.292376+00:00 19994330.286439098418 27870000.000015985221 262864330.286451369524 1 60335.969436272 2024-01-26T23:15:59.293869+00:00 19994330.286313455552 27870000.000005256385 262864330.286314994097 1 60335.969447854 2024-01-26T23:16:00.294558+00:00 19994330.286389056593 27870000.000005472451 262864330.286390841007 1 60335.969459299 2024-01-26T23:16:01.283415+00:00 19994330.286084458232 27869999.999961424619 262864330.286042213440 1 60335.969471061 2024-01-26T23:16:02.299689+00:00 19994330.286019183695 27869999.999982986599 262864330.285998463631 1 60335.969482576 2024-01-26T23:16:03.294606+00:00 19994330.286260537803 27870000.000007472932 262864330.286264330149 1 60335.969494088 2024-01-26T23:16:04.289192+00:00 19994330.286025922745 27869999.999984145164 262864330.286006361246 1 60335.969505697 2024-01-26T23:16:05.292279+00:00 19994330.286369871348 27870000.000008221716 262864330.286374390125 1 60335.969517410 2024-01-26T23:16:06.304188+00:00 19994330.286364316940 27870000.000037178397 262864330.286397814751 1 60335.969528833 2024-01-26T23:16:07.291218+00:00 19994330.286296132952 27869999.999976262450 262864330.286268711090 1 60335.969540438 2024-01-26T23:16:08.293824+00:00 19994330.286110591143 27870000.000055063516 262864330.286161959171 1 60335.969551906 2024-01-26T23:16:09.284662+00:00 19994330.286390919238 27870000.000027392060 262864330.286414623260 1 60335.969563486 2024-01-26T23:16:10.285216+00:00 19994330.286270424724 27869999.999971136451 262864330.286237895489 1 60335.969575108 2024-01-26T23:16:11.289366+00:00 19994330.286206230521 27870000.000015202910 262864330.286217749119 1 60335.969586654 2024-01-26T23:16:12.286882+00:00 19994330.286325883120 27869999.999992914498 262864330.286315083504 1 60335.969598246 2024-01-26T23:16:13.288485+00:00 19994330.286340009421 27869999.999961700290 262864330.286298006773 1 60335.969609756 2024-01-26T23:16:14.282963+00:00 19994330.285990372300 27869999.999995704740 262864330.285982370377 1 60335.969621399 2024-01-26T23:16:15.288899+00:00 19994330.286452848464 27869999.999947458506 262864330.286396622658 1 60335.969632948 2024-01-26T23:16:16.286745+00:00 19994330.286290742457 27870000.000010918826 262864330.286297947168 1 60335.969644522 2024-01-26T23:16:17.286692+00:00 19994330.286269150674 27869999.999965410680 262864330.286230862141 1 60335.969656078 2024-01-26T23:16:18.285167+00:00 19994330.286651186645 27869999.999975763261 262864330.286623269320 1 60335.969667623 2024-01-26T23:16:19.282656+00:00 19994330.286386400461 27869999.999949004501 262864330.286331713200 1 60335.969679211 2024-01-26T23:16:20.283857+00:00 19994330.286447692662 27870000.000004533678 262864330.286448538303 1 60335.969690818 2024-01-26T23:16:21.286718+00:00 19994330.286247879267 27869999.999999616295 262864330.286243796349 1 60335.969702395 2024-01-26T23:16:22.286951+00:00 19994330.286123238504 27870000.000015605241 262864330.286135166883 1 60335.969714028 2024-01-26T23:16:23.291982+00:00 19994330.286222092807 27869999.999964166433 262864330.286182582378 1 60335.969725517 2024-01-26T23:16:24.284656+00:00 19994330.286250352859 27869999.999924521893 262864330.286171168089 1 60335.969737141 2024-01-26T23:16:25.289033+00:00 19994330.286206606776 27869999.999995298684 262864330.286198198795 1 60335.969748717 2024-01-26T23:16:26.289142+00:00 19994330.286234490573 27870000.000007707626 262864330.286238521338 1 60335.969760276 2024-01-26T23:16:27.287869+00:00 19994330.286204766482 27870000.000005770475 262864330.286206841469 1 60335.969771808 2024-01-26T23:16:28.284220+00:00 19994330.286261003464 27870000.000003848225 262864330.286261141300 1 60335.969783400 2024-01-26T23:16:29.285748+00:00 19994330.286463629454 27870000.000039778650 262864330.286499708891 1 60335.969794975 2024-01-26T23:16:30.285815+00:00 19994330.286316834390 27870000.000025980175 262864330.286339133978 1 60335.969806608 2024-01-26T23:16:31.290939+00:00 19994330.286308947951 27869999.999973393977 262864330.286278635263 1 60335.969818164 2024-01-26T23:16:32.289370+00:00 19994330.286227185279 27870000.000009499490 262864330.286233007908 1 60335.969829722 2024-01-26T23:16:33.287988+00:00 19994330.286261327565 27869999.999986529350 262864330.286244153976 1 60335.969841309 2024-01-26T23:16:34.289084+00:00 19994330.286379750818 27870000.000013098121 262864330.286389172077 1 60335.969852830 2024-01-26T23:16:35.284558+00:00 19994330.286372888833 27870000.000006418675 262864330.286375612020 1 60335.969864425 2024-01-26T23:16:36.286339+00:00 19994330.286190014333 27870000.000023759902 262864330.286210060120 1 60335.969876014 2024-01-26T23:16:37.287566+00:00 19994330.286153301597 27869999.999968685210 262864330.286118268967 1 60335.969887579 2024-01-26T23:16:38.286808+00:00 19994330.286381453276 27870000.000061616302 262864330.286439388990 1 60335.969899136 2024-01-26T23:16:39.285365+00:00 19994330.286180481315 27870000.000058978796 262864330.286235749722 1 60335.969910693 2024-01-26T23:16:40.283866+00:00 19994330.286382671446 27870000.000046230853 262864330.286425203085 1 60335.969922284 2024-01-26T23:16:41.285327+00:00 19994330.286102704704 27870000.000031616539 262864330.286130636930 1 60335.969933927 2024-01-26T23:16:42.291307+00:00 19994330.286239724606 27869999.999998066574 262864330.286234080791 1 60335.969945434 2024-01-26T23:16:43.285519+00:00 19994330.286364093423 27869999.999998692423 262864330.286359071732 1 60335.969957017 2024-01-26T23:16:44.286286+00:00 19994330.286106217653 27869999.999938022345 262864330.286040544510 1 60335.969968595 2024-01-26T23:16:45.286572+00:00 19994330.286186095327 27870000.000013645738 262864330.286196053028 1 60335.969980188 2024-01-26T23:16:46.288236+00:00 19994330.286029044539 27869999.999989654869 262864330.286015003920 1 60335.969991699 2024-01-26T23:16:47.282794+00:00 19994330.286231204867 27869999.999990358949 262864330.286217868328 1 60335.970003360 2024-01-26T23:16:48.290310+00:00 19994330.286146178842 27870000.000015150756 262864330.286157608032 1 60335.970014874 2024-01-26T23:16:49.285089+00:00 19994330.286409616470 27869999.999993722886 262864330.286399632692 1 60335.970026427 2024-01-26T23:16:50.283302+00:00 19994330.286260060966 27870000.000005748123 262864330.286262124777 1 60335.970038030 2024-01-26T23:16:51.285812+00:00 19994330.286162577569 27869999.999990750104 262864330.286149650812 1 60335.970049565 2024-01-26T23:16:52.282386+00:00 19994330.286321714520 27870000.000060141087 262864330.286378145218 1 60335.970061158 2024-01-26T23:16:53.284045+00:00 19994330.286212988198 27870000.000010419637 262864330.286219716072 1 60335.970072757 2024-01-26T23:16:54.286238+00:00 19994330.286203887314 27870000.000025339425 262864330.286225527525 1 60335.970084294 2024-01-26T23:16:55.282990+00:00 19994330.286203622818 27869999.999994304031 262864330.286194235086 1 60335.970095865 2024-01-26T23:16:56.282753+00:00 19994330.286392971873 27870000.000001586974 262864330.286390841007 1 60335.970107439 2024-01-26T23:16:57.282683+00:00 19994330.286273330450 27869999.999950829893 262864330.286220461130 1 60335.970119043 2024-01-26T23:16:58.285335+00:00 19994330.286308974028 27869999.999983195215 262864330.286288470030 1 60335.970130631 2024-01-26T23:16:59.286503+00:00 19994330.286127533764 27869999.999991234392 262864330.286115080118 1 60335.970142260 2024-01-26T23:17:00.291288+00:00 19994330.286341361701 27869999.999979473650 262864330.286317139864 1 60335.970153753 2024-01-26T23:17:01.284257+00:00 19994330.286509573460 27870000.000022646040 262864330.286528527737 1 60335.970165469 2024-01-26T23:17:02.296493+00:00 19994330.286305047572 27870000.000007655472 262864330.286309003830 1 60335.970177052 2024-01-26T23:17:03.297308+00:00 19994330.286049347371 27870000.000036623329 262864330.286082267761 1 60335.970188626 2024-01-26T23:17:04.297281+00:00 19994330.286581058055 27870000.000010900199 262864330.286588281393 1 60335.970200078 2024-01-26T23:17:05.286750+00:00 19994330.286307774484 27869999.999972321093 262864330.286276400089 1 60335.970211731 2024-01-26T23:17:06.293533+00:00 19994330.286393351853 27869999.999992359430 262864330.286382019520 1 60335.970223335 2024-01-26T23:17:07.296106+00:00 19994330.286227241158 27869999.999966174364 262864330.286189734936 1 60335.970234887 2024-01-26T23:17:08.294190+00:00 19994330.286351475865 27869999.999978560954 262864330.286326348782 1 60335.970246428 2024-01-26T23:17:09.291357+00:00 19994330.286354005337 27870000.000012386590 262864330.286362707615 1 60335.970258019 2024-01-26T23:17:10.292870+00:00 19994330.286353699863 27870000.000063888729 262864330.286413908005 1 60335.970269489 2024-01-26T23:17:11.283807+00:00 19994330.286293163896 27869999.999984171242 262864330.286273658276 1 60335.970281101 2024-01-26T23:17:12.287127+00:00 19994330.286311563104 27870000.000018533319 262864330.286326408386 1 60335.970292669 2024-01-26T23:17:13.286593+00:00 19994330.286110945046 27870000.000039365143 262864330.286146610975 1 60335.970304249 2024-01-26T23:17:14.287153+00:00 19994330.286366388202 27870000.000011395663 262864330.286374092102 1 60335.970315842 2024-01-26T23:17:15.288739+00:00 19994330.286555048078 27869999.999995429069 262864330.286546796560 1 60335.970327355 2024-01-26T23:17:16.283510+00:00 19994330.286254119128 27869999.999986115843 262864330.286236524582 1 60335.970338979 2024-01-26T23:17:17.287778+00:00 19994330.286241713911 27869999.999956179410 262864330.286194205284 1 60335.970350509 2024-01-26T23:17:18.283989+00:00 19994330.286069244146 27869999.999961692840 262864330.286027252674 1 60335.970362055 2024-01-26T23:17:19.281529+00:00 19994330.286483384669 27869999.999924693257 262864330.286404371262 1 60335.970373703 2024-01-26T23:17:20.287909+00:00 19994330.286233231425 27869999.999930288643 262864330.286159813404 1 60335.970385213 2024-01-26T23:17:21.282424+00:00 19994330.286157060415 27869999.999992351979 262864330.286145716906 1 60335.970396844 2024-01-26T23:17:22.287352+00:00 19994330.286465007812 27870000.000021055341 262864330.286482363939 1 60335.970408364 2024-01-26T23:17:23.282623+00:00 19994330.286319203675 27870000.000015191734 262864330.286330699921 1 60335.970420008 2024-01-26T23:17:24.288700+00:00 19994330.286488745362 27869999.999968226999 262864330.286453276873 1 60335.970431526 2024-01-26T23:17:25.283845+00:00 19994330.286099769175 27870000.000012136996 262864330.286108195782 1 60335.970443100 2024-01-26T23:17:26.283800+00:00 19994330.286187045276 27870000.000030197203 262864330.286213546991 1 60335.970454676 2024-01-26T23:17:27.284011+00:00 19994330.286233905703 27869999.999958217144 262864330.286188423634 1 60335.970466252 2024-01-26T23:17:28.284178+00:00 19994330.286089457572 27869999.999993056059 262864330.286078810692 1 60335.970477826 2024-01-26T23:17:29.284139+00:00 19994330.286306481808 27869999.999975055456 262864330.286277830601 1 60335.970489413 2024-01-26T23:17:30.285292+00:00 19994330.286201436073 27869999.999973814934 262864330.286171555519 1 60335.970501005 2024-01-26T23:17:31.286805+00:00 19994330.286438766867 27869999.999973013997 262864330.286408066750 1 60335.970512568 2024-01-26T23:17:32.285908+00:00 19994330.286603271961 27869999.999986298382 262864330.286585867405 1 60335.970524136 2024-01-26T23:17:33.285397+00:00 19994330.286409560591 27870000.000005569309 262864330.286411434412 1 60335.970535693 2024-01-26T23:17:34.283875+00:00 19994330.286461681128 27870000.000047314912 262864330.286505311728 1 60335.970547340 2024-01-26T23:17:35.290191+00:00 19994330.286223959178 27869999.999974627048 262864330.286194890738 1 60335.970558968 2024-01-26T23:17:36.294820+00:00 19994330.286254730076 27870000.000019643456 262864330.286270678043 1 60335.970570467 2024-01-26T23:17:37.288350+00:00 19994330.286082919687 27870000.000017438084 262864330.286096662283 1 60335.970582034 2024-01-26T23:17:38.287797+00:00 19994330.286337524652 27870000.000033143908 262864330.286366969347 1 60335.970593593 2024-01-26T23:17:39.286412+00:00 19994330.285908523947 27869999.999919455498 262864330.285824269056 1 60335.970605431 2024-01-26T23:17:40.309231+00:00 19994330.286392517388 27870000.000015914440 262864330.286404728889 1 60335.970616800 2024-01-26T23:17:41.291497+00:00 19994330.286272928119 27870000.000003900379 262864330.286273121834 1 60335.970628383 2024-01-26T23:17:42.292265+00:00 19994330.286206100136 27870000.000009108335 262864330.286211520433 1 60335.970639837 2024-01-26T23:17:43.281900+00:00 19994330.286424025893 27869999.999973282218 262864330.286393642426 1 60335.970651411 2024-01-26T23:17:44.281904+00:00 19994330.286292459816 27870000.000026464462 262864330.286315232515 1 60335.970662991 2024-01-26T23:17:45.282428+00:00 19994330.286236681044 27870000.000061538070 262864330.286294519901 1 60335.970674642 2024-01-26T23:17:46.289096+00:00 19994330.286227576435 27870000.000064276159 262864330.286288172007 1 60335.970686225 2024-01-26T23:17:47.289844+00:00 19994330.286139931530 27869999.999965954572 262864330.286102205515 1 60335.970697714 2024-01-26T23:17:48.282509+00:00 19994330.286359872669 27869999.999991867691 262864330.286348044872 1 60335.970709284 2024-01-26T23:17:49.282130+00:00 19994330.286439307034 27869999.999995440245 262864330.286431044340 1 60335.970720888 2024-01-26T23:17:50.284702+00:00 19994330.286370940506 27869999.999945361167 262864330.286312609911 1 60335.970732439 2024-01-26T23:17:51.282706+00:00 19994330.286214888096 27869999.999994400889 262864330.286205589771 1 60335.970744065 2024-01-26T23:17:52.287251+00:00 19994330.286323565990 27869999.999990109354 262864330.286309987307 1 60335.970755583 2024-01-26T23:17:53.282383+00:00 19994330.286078896374 27869999.999958623201 262864330.286033838987 1 60335.970767160 2024-01-26T23:17:54.282655+00:00 19994330.286139674485 27870000.000009234995 262864330.286145210266 1 60335.970778888 2024-01-26T23:17:55.295905+00:00 19994330.286279104650 27870000.000016190112 262864330.286291599274 1 60335.970790515 2024-01-26T23:17:56.300477+00:00 19994330.286400623620 27870000.000034395605 262864330.286431312561 1 60335.970802056 2024-01-26T23:17:57.297610+00:00 19994330.286336250603 27870000.000031352043 262864330.286363899708 1 60335.970813546 2024-01-26T23:17:58.290381+00:00 19994330.286508258432 27870000.000010713935 262864330.286515295506 1 60335.970825059 2024-01-26T23:17:59.285145+00:00 19994330.286278493702 27870000.000057000667 262864330.286331802607 1 60335.970836616 2024-01-26T23:18:00.283658+00:00 19994330.286328852177 27869999.999968264252 262864330.286293417215 1 60335.970848217 2024-01-26T23:18:01.285927+00:00 19994330.286125063896 27869999.999942455441 262864330.286063820124 1 60335.970859860 2024-01-26T23:18:02.291868+00:00 19994330.286349993199 27870000.000009223819 262864330.286355525255 1 60335.970871389 2024-01-26T23:18:03.288042+00:00 19994330.286086902022 27869999.999998044223 262864330.286081254482 1 60335.970882948 2024-01-26T23:18:04.286773+00:00 19994330.286402393132 27870000.000018935651 262864330.286417633295 1 60335.970894544 2024-01-26T23:18:05.288603+00:00 19994330.286324866116 27869999.999997798353 262864330.286318957806 1 60335.970906166 2024-01-26T23:18:06.292732+00:00 19994330.286211080849 27870000.000003993511 262864330.286211371422 1 60335.970917716 2024-01-26T23:18:07.290684+00:00 19994330.286083072424 27870000.000035140663 262864330.286114513874 1 60335.970929269 2024-01-26T23:18:08.288816+00:00 19994330.286507774144 27870000.000006981194 262864330.286511063576 1 60335.970940871 2024-01-26T23:18:09.291239+00:00 19994330.286035872996 27870000.000005234033 262864330.286037415266 1 60335.970952397 2024-01-26T23:18:10.287111+00:00 19994330.286178834736 27870000.000001367182 262864330.286176502705 1 60335.970963996 2024-01-26T23:18:11.289298+00:00 19994330.286219842732 27870000.000012084842 262864330.286228239536 1 60335.970975587 2024-01-26T23:18:12.290675+00:00 19994330.286299034953 27869999.999941725284 262864330.286237061024 1 60335.970987116 2024-01-26T23:18:13.286829+00:00 19994330.286111991853 27870000.000021215528 262864330.286129504442 1 60335.970998651 2024-01-26T23:18:14.283478+00:00 19994330.286320932209 27869999.999975681305 262864330.286292910576 1 60335.971010223 2024-01-26T23:18:15.283300+00:00 19994330.286312170327 27869999.999988924712 262864330.286297380924 1 60335.971021875 2024-01-26T23:18:16.289997+00:00 19994330.286348991096 27870000.000055514276 262864330.286400824785 1 60335.971033372 2024-01-26T23:18:17.283305+00:00 19994330.286225028336 27870000.000007331371 262864330.286228656769 1 60335.971044963 2024-01-26T23:18:18.284783+00:00 19994330.286356508732 27870000.000039879233 262864330.286392688751 1 60335.971056642 2024-01-26T23:18:19.293875+00:00 19994330.286147136241 27870000.000036571175 262864330.286180019379 1 60335.971068305 2024-01-26T23:18:20.301560+00:00 19994330.286362748593 27870000.000011999160 262864330.286371052265 1 60335.971079761 2024-01-26T23:18:21.291360+00:00 19994330.286171950400 27870000.000033624470 262864330.286201864481 1 60335.971091382 2024-01-26T23:18:22.295421+00:00 19994330.286369975656 27869999.999974779785 262864330.286341071129 1 60335.971102861 2024-01-26T23:18:23.287217+00:00 19994330.286320067942 27869999.999967075884 262864330.286283433437 1 60335.971114453 2024-01-26T23:18:24.288743+00:00 19994330.286126118153 27869999.999947637320 262864330.286070048809 1 60335.971126067 2024-01-26T23:18:25.292226+00:00 19994330.286251462996 27870000.000011820346 262864330.286259591579 1 60335.971137646 2024-01-26T23:18:26.292619+00:00 19994330.286380898207 27869999.999967444688 262864330.286344647408 1 60335.971149138 2024-01-26T23:18:27.285527+00:00 19994330.286215074360 27870000.000025194138 262864330.286236554384 1 60335.971160757 2024-01-26T23:18:28.289417+00:00 19994330.286340020597 27870000.000026814640 262864330.286363154650 1 60335.971172347 2024-01-26T23:18:29.290776+00:00 19994330.286342028528 27870000.000051632524 262864330.286389946938 1 60335.971183835 2024-01-26T23:18:30.283304+00:00 19994330.286425031722 27869999.999987490475 262864330.286408811808 1 60335.971195458 2024-01-26T23:18:31.287615+00:00 19994330.286297217011 27870000.000005245209 262864330.286298751831 1 60335.971206989 2024-01-26T23:18:32.283866+00:00 19994330.286435101181 27869999.999997399747 262864330.286428809166 1 60335.971218665 2024-01-26T23:18:33.292659+00:00 19994330.286155719310 27869999.999975651503 262864330.286127686501 1 60335.971230229 2024-01-26T23:18:34.291767+00:00 19994330.286172773689 27870000.000001024455 262864330.286170095205 1 60335.971241850 2024-01-26T23:18:35.295822+00:00 19994330.286442108452 27870000.000055190176 262864330.286493599415 1 60335.971253288 2024-01-26T23:18:36.284121+00:00 19994330.286143090576 27869999.999978780746 262864330.286118179560 1 60335.971264959 2024-01-26T23:18:37.292492+00:00 19994330.286387059838 27870000.000029664487 262864330.286413013935 1 60335.971276527 2024-01-26T23:18:38.291970+00:00 19994330.286143779755 27870000.000029522926 262864330.286169618368 1 60335.971288003 2024-01-26T23:18:39.283498+00:00 19994330.286186210811 27869999.999962385744 262864330.286144912243 1 60335.971299620 2024-01-26T23:18:40.287156+00:00 19994330.286221459508 27870000.000066678971 262864330.286284446716 1 60335.971311205 2024-01-26T23:18:41.288095+00:00 19994330.286324098706 27870000.000048536807 262864330.286368966103 1 60335.971322787 2024-01-26T23:18:42.288789+00:00 19994330.286207877100 27869999.999954383820 262864330.286158561707 1 60335.971334322 2024-01-26T23:18:43.285455+00:00 19994330.286328356713 27869999.999978031963 262864330.286302685738 1 60335.971345860 2024-01-26T23:18:44.282248+00:00 19994330.286389902234 27870000.000006951392 262864330.286393165588 1 60335.971357469 2024-01-26T23:18:45.285263+00:00 19994330.286042284220 27869999.999973669648 262864330.286012232304 1 60335.971369030 2024-01-26T23:18:46.284193+00:00 19994330.286655511707 27870000.000008858740 262864330.286660671234 1 60335.971380619 2024-01-26T23:18:47.285506+00:00 19994330.286220319569 27870000.000023972243 262864330.286240577698 1 60335.971392214 2024-01-26T23:18:48.287299+00:00 19994330.286245621741 27870000.000054821372 262864330.286296755075 1 60335.971403894 2024-01-26T23:18:49.296497+00:00 19994330.286106962711 27869999.999986458570 262864330.286089748144 1 60335.971415370 2024-01-26T23:18:50.287972+00:00 19994330.286212179810 27870000.000026635826 262864330.286235123873 1 60335.971426937 2024-01-26T23:18:51.287316+00:00 19994330.286388274282 27870000.000076875091 262864330.286461472511 1 60335.971438573 2024-01-26T23:18:52.292725+00:00 19994330.286213912070 27869999.999981451780 262864330.286191672087 1 60335.971450129 2024-01-26T23:18:53.291100+00:00 19994330.286178123206 27870000.000015318394 262864330.286189734936 1 60335.971461861 2024-01-26T23:18:54.304780+00:00 19994330.286357935518 27869999.999980077147 262864330.286334335804 1 60335.971473443 2024-01-26T23:18:55.305500+00:00 19994330.286335293204 27869999.999937810004 262864330.286269396544 1 60335.971484882 2024-01-26T23:18:56.293802+00:00 19994330.286413203925 27869999.999999027699 262864330.286408513784 1 60335.971496472 2024-01-26T23:18:57.295180+00:00 19994330.286249414086 27869999.999963331968 262864330.286209046841 1 60335.971508014 2024-01-26T23:18:58.292427+00:00 19994330.286339458078 27870000.000012453645 262864330.286348223686 1 60335.971519522 2024-01-26T23:18:59.286720+00:00 19994330.286223210394 27870000.000009030104 262864330.286228537560 1 60335.971531087 2024-01-26T23:19:00.285930+00:00 19994330.286378007382 27870000.000039160252 262864330.286413460970 1 60335.971542632 2024-01-26T23:19:01.283447+00:00 19994330.286146398634 27869999.999991584569 262864330.286134302616 1 60335.971554295 2024-01-26T23:19:02.291050+00:00 19994330.286254923791 27870000.000003933907 262864330.286255151033 1 60335.971565832 2024-01-26T23:19:03.287916+00:00 19994330.286530509591 27870000.000000931323 262864330.286527752876 1 60335.971577469 2024-01-26T23:19:04.293336+00:00 19994330.286289051175 27870000.000012554228 262864330.286297917366 1 60335.971588944 2024-01-26T23:19:05.284724+00:00 19994330.286183785647 27870000.000011850148 262864330.286191940308 1 60335.971600537 2024-01-26T23:19:06.286361+00:00 19994330.286179363728 27869999.999977376312 262864330.286153048277 1 60335.971612114 2024-01-26T23:19:07.286595+00:00 19994330.286249775440 27869999.999994523823 262864330.286240607500 1 60335.971623701 2024-01-26T23:19:08.287779+00:00 19994330.286135483533 27869999.999952945858 262864330.286084741354 1 60335.971635306 2024-01-26T23:19:09.290473+00:00 19994330.286353159696 27869999.999980036169 262864330.286329507828 1 60335.971646839 2024-01-26T23:19:10.286900+00:00 19994330.286321707070 27870000.000006109476 262864330.286324113607 1 60335.971658377 2024-01-26T23:19:11.283772+00:00 19994330.286413937807 27870000.000020127743 262864330.286430358887 1 60335.971669960 2024-01-26T23:19:12.284544+00:00 19994330.286375388503 27870000.000019140542 262864330.286390841007 1 60335.971681586 2024-01-26T23:19:13.288983+00:00 19994330.286219041795 27870000.000066127628 262864330.286281466484 1 60335.971693167 2024-01-26T23:19:14.289564+00:00 19994330.286323018372 27870000.000014677644 262864330.286333978176 1 60335.971704745 2024-01-26T23:19:15.289948+00:00 19994330.286158520728 27869999.999976269901 262864330.286131113768 1 60335.971716298 2024-01-26T23:19:16.288131+00:00 19994330.286235541105 27869999.999963268638 262864330.286195129156 1 60335.971727801 2024-01-26T23:19:17.281979+00:00 19994330.286331359297 27869999.999994490296 262864330.286322146654 1 60335.971739413 2024-01-26T23:19:18.285322+00:00 19994330.286145489663 27870000.000004250556 262864330.286146044731 1 60335.971751040 2024-01-26T23:19:19.289865+00:00 19994330.286329753697 27869999.999960497022 262864330.286286532879 1 60335.971762568 2024-01-26T23:19:20.285851+00:00 19994330.286536425352 27870000.000028505921 262864330.286561220884 1 60335.971774219 2024-01-26T23:19:21.292471+00:00 19994330.286084596068 27869999.999963819981 262864330.286044716835 1 60335.971785858 2024-01-26T23:19:22.298166+00:00 19994330.286169502884 27870000.000032629818 262864330.286198437214 1 60335.971797374 2024-01-26T23:19:23.293082+00:00 19994330.286281228065 27870000.000072862953 262864330.286350399256 1 60335.971808856 2024-01-26T23:19:24.285143+00:00 19994330.286480557173 27869999.999985430390 262864330.286462277174 1 60335.971820523 2024-01-26T23:19:25.293238+00:00 19994330.285973623395 27869999.999979581684 262864330.285949528217 1 60335.971832166 2024-01-26T23:19:26.299124+00:00 19994330.286116439849 27869999.999922446907 262864330.286035209894 1 60335.971843630 2024-01-26T23:19:27.289594+00:00 19994330.286393493414 27869999.999984882772 262864330.286374688148 1 60335.971855176 2024-01-26T23:19:28.287233+00:00 19994330.286263223737 27869999.999967291951 262864330.286226809025 1 60335.971866847 2024-01-26T23:19:29.295604+00:00 19994330.286316890270 27869999.999943826348 262864330.286257028580 1 60335.971878363 2024-01-26T23:19:30.290581+00:00 19994330.286175861955 27869999.999974016100 262864330.286146163940 1 60335.971889900 2024-01-26T23:19:31.287344+00:00 19994330.286312445998 27869999.999978329986 262864330.286287069321 1 60335.971901428 2024-01-26T23:19:32.283397+00:00 19994330.286375615746 27870000.000029880553 262864330.286401808262 1 60335.971913141 2024-01-26T23:19:33.295390+00:00 19994330.286389723420 27869999.999990571290 262864330.286376595497 1 60335.971924885 2024-01-26T23:19:34.310044+00:00 19994330.286172594875 27869999.999987311661 262864330.286156207323 1 60335.971936180 2024-01-26T23:19:35.285948+00:00 19994330.286241818219 27870000.000026587397 262864330.286264717579 1 60335.971947952 2024-01-26T23:19:36.303036+00:00 19994330.286337327212 27870000.000020340085 262864330.286353945732 1 60335.971959454 2024-01-26T23:19:37.296866+00:00 19994330.286541525275 27869999.999979618937 262864330.286517441273 1 60335.971971021 2024-01-26T23:19:38.296163+00:00 19994330.286351978779 27869999.999985121191 262864330.286333411932 1 60335.971982441 2024-01-26T23:19:39.282926+00:00 19994330.286284703761 27869999.999952141196 262864330.286233156919 1 60335.971994055 2024-01-26T23:19:40.286403+00:00 19994330.286169975996 27869999.999968819320 262864330.286135107279 1 60335.972005631 2024-01-26T23:19:41.286547+00:00 19994330.286474380642 27869999.999984372407 262864330.286455065012 1 60335.972017216 2024-01-26T23:19:42.287471+00:00 19994330.286150038242 27869999.999996170402 262864330.286142528057 1 60335.972028734 2024-01-26T23:19:43.282592+00:00 19994330.286250844598 27870000.000022180378 262864330.286269307137 1 60335.972040314 2024-01-26T23:19:44.283102+00:00 19994330.286302726716 27870000.000024762005 262864330.286323785782 1 60335.972051897 2024-01-26T23:19:45.283926+00:00 19994330.286309994757 27869999.999993070960 262864330.286299377680 1 60335.972063486 2024-01-26T23:19:46.285148+00:00 19994330.286185659468 27869999.999973002821 262864330.286154955626 1 60335.972075043 2024-01-26T23:19:47.283692+00:00 19994330.286255866289 27869999.999978426844 262864330.286230593920 1 60335.972086686 2024-01-26T23:19:48.289629+00:00 19994330.286395505071 27869999.999982517213 262864330.286374330521 1 60335.972098231 2024-01-26T23:19:49.287183+00:00 19994330.286395654082 27869999.999939572066 262864330.286331534386 1 60335.972109759 2024-01-26T23:19:50.283215+00:00 19994330.286348674446 27869999.999924868345 262864330.286269843578 1 60335.972121333 2024-01-26T23:19:51.283179+00:00 19994330.286192663014 27869999.999977748841 262864330.286166697741 1 60335.972133003 2024-01-26T23:19:52.291480+00:00 19994330.285995099694 27869999.999909218401 262864330.285900622606 1 60335.972144625 2024-01-26T23:19:53.295602+00:00 19994330.286594174802 27870000.000011384487 262864330.286601871252 1 60335.972156828 2024-01-26T23:19:54.349963+00:00 19994330.286267865449 27869999.999978482723 262864330.286242663860 1 60335.972167663 2024-01-26T23:19:55.286087+00:00 19994330.286197505891 27870000.000043492764 262864330.286237299442 1 60335.972179230 2024-01-26T23:19:56.285469+00:00 19994330.286395095289 27870000.000026933849 262864330.286418348551 1 60335.972190768 2024-01-26T23:19:57.282399+00:00 19994330.286244720221 27870000.000003959984 262864330.286244988441 1 60335.972202352 2024-01-26T23:19:58.283242+00:00 19994330.286474473774 27870000.000062566251 262864330.286533325911 1 60335.972213953 2024-01-26T23:19:59.285542+00:00 19994330.286220978945 27870000.000039033592 262864330.286256313324 1 60335.972225579 2024-01-26T23:20:00.290054+00:00 19994330.286425311118 27869999.999971784651 262864330.286393404007 1 60335.972237153 2024-01-26T23:20:01.289973+00:00 19994330.286180272698 27869999.999978847802 262864330.286155402660 1 60335.972248782 2024-01-26T23:20:02.294791+00:00 19994330.286131765693 27869999.999999959022 262864330.286128044128 1 60335.972260387 2024-01-26T23:20:03.297444+00:00 19994330.286169711500 27869999.999988775700 262864330.286154776812 1 60335.972271948 2024-01-26T23:20:04.296308+00:00 19994330.286311212927 27869999.999974440783 262864330.286281943321 1 60335.972283527 2024-01-26T23:20:05.296762+00:00 19994330.286377687007 27870000.000029191375 262864330.286403208971 1 60335.972294983 2024-01-26T23:20:06.286538+00:00 19994330.286111004651 27869999.999959573150 262864330.286066889763 1 60335.972306650 2024-01-26T23:20:07.294546+00:00 19994330.286403324455 27870000.000079248101 262864330.286478877068 1 60335.972318244 2024-01-26T23:20:08.296306+00:00 19994330.286435719579 27870000.000051140785 262864330.286483168602 1 60335.972329752 2024-01-26T23:20:09.290583+00:00 19994330.286318626255 27870000.000061310828 262864330.286376237869 1 60335.972341335 2024-01-26T23:20:10.291372+00:00 19994330.286434214562 27870000.000057209283 262864330.286487728357 1 60335.972352924 2024-01-26T23:20:11.292621+00:00 19994330.286253113300 27869999.999987151474 262864330.286236584187 1 60335.972364501 2024-01-26T23:20:12.292865+00:00 19994330.286149814725 27870000.000004921108 262864330.286151051521 1 60335.972376022 2024-01-26T23:20:13.288282+00:00 19994330.286330692470 27869999.999946545810 262864330.286273539066 1 60335.972387819 2024-01-26T23:20:14.307555+00:00 19994330.286313433200 27869999.999977171421 262864330.286286920309 1 60335.972399196 2024-01-26T23:20:15.290500+00:00 19994330.286074411124 27869999.999969698489 262864330.286040395498 1 60335.972410803 2024-01-26T23:20:16.293338+00:00 19994330.286268182099 27870000.000001363456 262864330.286265850067 1 60335.972422331 2024-01-26T23:20:17.289362+00:00 19994330.286534246057 27870000.000014889985 262864330.286545455456 1 60335.972433890 2024-01-26T23:20:18.288133+00:00 19994330.285989951342 27870000.000053413212 262864330.286039650440 1 60335.972445464 2024-01-26T23:20:19.288052+00:00 19994330.286241870373 27870000.000013701618 262864330.286251872778 1 60335.972457287 2024-01-26T23:20:20.309633+00:00 19994330.286493312567 27870000.000028278679 262864330.286517888308 1 60335.972468607 2024-01-26T23:20:21.287636+00:00 19994330.286218531430 27869999.999978434294 262864330.286193251610 1 60335.972480222 2024-01-26T23:20:22.291176+00:00 19994330.286225374788 27870000.000015988946 262864330.286237657070 1 60335.972491769 2024-01-26T23:20:23.288807+00:00 19994330.286363713443 27869999.999929554760 262864330.286289572716 1 60335.972503339 2024-01-26T23:20:24.288466+00:00 19994330.286256842315 27869999.999976355582 262864330.286229521036 1 60335.972514914 2024-01-26T23:20:25.288598+00:00 19994330.286248289049 27869999.999986995012 262864330.286231607199 1 60335.972526462 2024-01-26T23:20:26.286280+00:00 19994330.286144252867 27870000.000039558858 262864330.286180108786 1 60335.972538081 2024-01-26T23:20:27.290245+00:00 19994330.286435019225 27870000.000001285225 262864330.286432594061 1 60335.972549653 2024-01-26T23:20:28.289995+00:00 19994330.286246273667 27870000.000007618219 262864330.286250203848 1 60335.972561235 2024-01-26T23:20:29.290697+00:00 19994330.286435157061 27870000.000068120658 262864330.286499589682 1 60335.972572789 2024-01-26T23:20:30.288962+00:00 19994330.286115251482 27870000.000026751310 262864330.286138325930 1 60335.972584310 2024-01-26T23:20:31.284410+00:00 19994330.286370564252 27870000.000030666590 262864330.286397546530 1 60335.972595932 2024-01-26T23:20:32.288524+00:00 19994330.286272231489 27870000.000022944063 262864330.286291480064 1 60335.972607436 2024-01-26T23:20:33.282425+00:00 19994330.286617185920 27869999.999974388629 262864330.286587893963 1 60335.972619071 2024-01-26T23:20:34.287697+00:00 19994330.286601800472 27870000.000004790723 262864330.286602914333 1 60335.972630629 2024-01-26T23:20:35.286340+00:00 19994330.286124248058 27869999.999937556684 262864330.286058127880 1 60335.972642162 2024-01-26T23:20:36.282833+00:00 19994330.286348108202 27870000.000024236739 262864330.286368638277 1 60335.972653848 2024-01-26T23:20:37.292484+00:00 19994330.286225792021 27870000.000040557235 262864330.286262661219 1 60335.972665532 2024-01-26T23:20:38.301999+00:00 19994330.286444298923 27870000.000042323023 262864330.286482930183 1 60335.972676883 2024-01-26T23:20:39.282661+00:00 19994330.286330673844 27870000.000004664063 262864330.286331623793 1 60335.972688523 2024-01-26T23:20:40.288346+00:00 19994330.286395132542 27869999.999990072101 262864330.286381512880 1 60335.972700027 2024-01-26T23:20:41.282369+00:00 19994330.286230303347 27870000.000036131591 262864330.286262720823 1 60335.972711677 2024-01-26T23:20:42.288902+00:00 19994330.286399561912 27870000.000037591904 262864330.286433458328 1 60335.972723331 2024-01-26T23:20:43.295826+00:00 19994330.286464422941 27870000.000038899481 262864330.286499619484 1 60335.972734766 2024-01-26T23:20:44.283769+00:00 19994330.286320921034 27869999.999972872436 262864330.286290109158 1 60335.972746355 2024-01-26T23:20:45.285036+00:00 19994330.286370761693 27870000.000033132732 262864330.286400198936 1 60335.972757919 2024-01-26T23:20:46.284235+00:00 19994330.286307975650 27869999.999949019402 262864330.286253273487 1 60335.972769552 2024-01-26T23:20:47.289301+00:00 19994330.286152403802 27869999.999993093312 262864330.286141782999 1 60335.972781057 2024-01-26T23:20:48.283381+00:00 19994330.286314748228 27869999.999994739890 262864330.286305814981 1 60335.972792661 2024-01-26T23:20:49.285925+00:00 19994330.286257773638 27870000.000026702881 262864330.286280781031 1 60335.972804239 2024-01-26T23:20:50.286254+00:00 19994330.286411140114 27870000.000052019954 262864330.286459475756 1 60335.972815843 2024-01-26T23:20:51.288852+00:00 19994330.286382805556 27870000.000061307102 262864330.286440402269 1 60335.972827414 2024-01-26T23:20:52.288587+00:00 19994330.286171093583 27870000.000014256686 262864330.286181628704 1 60335.972838992 2024-01-26T23:20:53.288945+00:00 19994330.285973820835 27869999.999971780926 262864330.285941898823 1 60335.972850530 2024-01-26T23:20:54.285799+00:00 19994330.286515329033 27870000.000003542751 262864330.286515176296 1 60335.972862093 2024-01-26T23:20:55.284823+00:00 19994330.286283634603 27869999.999983485788 262864330.286263436079 1 60335.972873752 2024-01-26T23:20:56.292209+00:00 19994330.286202382296 27869999.999976504594 262864330.286175191402 1 60335.972885263 2024-01-26T23:20:57.286716+00:00 19994330.286309007555 27869999.999980121851 262864330.286285430193 1 60335.972896813 2024-01-26T23:20:58.284659+00:00 19994330.286012254655 27870000.000002291054 262864330.286010861397 1 60335.972908441 2024-01-26T23:20:59.289309+00:00 19994330.286322813481 27870000.000039808452 262864330.286358922720 1 60335.972919937 2024-01-26T23:21:00.282530+00:00 19994330.286364983767 27869999.999997809529 262864330.286359071732 1 60335.972931690 2024-01-26T23:21:01.298019+00:00 19994330.286128561944 27869999.999998614192 262864330.286123484373 1 60335.972943171 2024-01-26T23:21:02.289945+00:00 19994330.286494284868 27870000.000017721206 262864330.286508321762 1 60335.972954731 2024-01-26T23:21:03.288758+00:00 19994330.286206740886 27870000.000039216131 262864330.286242276430 1 60335.972966375 2024-01-26T23:21:04.294832+00:00 19994330.286436110735 27870000.000031936914 262864330.286464363337 1 60335.972977864 2024-01-26T23:21:05.287404+00:00 19994330.286299485713 27869999.999939478934 262864330.286235272884 1 60335.972989387 2024-01-26T23:21:06.283080+00:00 19994330.286238018423 27869999.999939475209 262864330.286173790693 1 60335.973000979 2024-01-26T23:21:07.284609+00:00 19994330.286341726780 27869999.999987952411 262864330.286325991154 1 60335.973012533 2024-01-26T23:21:08.282828+00:00 19994330.286149427295 27869999.999998927116 262864330.286144673824 1 60335.973024242 2024-01-26T23:21:09.294467+00:00 19994330.286449369043 27869999.999999087304 262864330.286444753408 1 60335.973035738 2024-01-26T23:21:10.287752+00:00 19994330.286382582039 27870000.000005330890 262864330.286384224892 1 60335.973047247 2024-01-26T23:21:11.282110+00:00 19994330.286492899060 27870000.000012487173 262864330.286501705647 1 60335.973058837 2024-01-26T23:21:12.283543+00:00 19994330.286052871495 27869999.999980010092 262864330.286029189825 1 60335.973070396 2024-01-26T23:21:13.282231+00:00 19994330.286266669631 27870000.000023491681 262864330.286286473274 1 60335.973082018 2024-01-26T23:21:14.286367+00:00 19994330.286293998361 27870000.000038266182 262864330.286328554153 1 60335.973093575 2024-01-26T23:21:15.284876+00:00 19994330.286191891879 27869999.999969780445 262864330.286157965660 1 60335.973105125 2024-01-26T23:21:16.282789+00:00 19994330.286148916930 27869999.999986216426 262864330.286131441593 1 60335.973116752 2024-01-26T23:21:17.287356+00:00 19994330.286490663886 27869999.999946724623 262864330.286433696747 1 60335.973128341 2024-01-26T23:21:18.288639+00:00 19994330.286274537444 27869999.999940406531 262864330.286211252213 1 60335.973139947 2024-01-26T23:21:19.291438+00:00 19994330.286319088191 27870000.000020612031 262864330.286336004734 1 60335.973151478 2024-01-26T23:21:20.287654+00:00 19994330.286296937615 27869999.999962668866 262864330.286255896091 1 60335.973163053 2024-01-26T23:21:21.287771+00:00 19994330.286250434816 27870000.000006731600 262864330.286253482103 1 60335.973174584 2024-01-26T23:21:22.284019+00:00 19994330.286354921758 27870000.000021971762 262864330.286373198032 1 60335.973186155 2024-01-26T23:21:23.283817+00:00 19994330.286384049803 27869999.999991316348 262864330.286371678114 1 60335.973197776 2024-01-26T23:21:24.287881+00:00 19994330.286293622106 27870000.000009894371 262864330.286299824715 1 60335.973209321 2024-01-26T23:21:25.285286+00:00 19994330.286169998348 27870000.000026851892 262864330.286193162203 1 60335.973220888 2024-01-26T23:21:26.284723+00:00 19994330.286179695278 27870000.000002585351 262864330.286178588867 1 60335.973232426 2024-01-26T23:21:27.281598+00:00 19994330.286207333207 27870000.000040281564 262864330.286243915558 1 60335.973244078 2024-01-26T23:21:28.288323+00:00 19994330.286493983120 27869999.999993242323 262864330.286483526230 1 60335.973255584 2024-01-26T23:21:29.282454+00:00 19994330.286207452416 27869999.999996278435 262864330.286200046539 1 60335.973267171 2024-01-26T23:21:30.283538+00:00 19994330.286201760173 27870000.000056833029 262864330.286254882812 1 60335.973278773 2024-01-26T23:21:31.286025+00:00 19994330.286488004029 27869999.999994739890 262864330.286479055882 1 60335.973290355 2024-01-26T23:21:32.286697+00:00 19994330.286140404642 27870000.000022657216 262864330.286159366369 1 60335.973301890 2024-01-26T23:21:33.283279+00:00 19994330.286470159888 27869999.999965805560 262864330.286432266235 1 60335.973313506 2024-01-26T23:21:34.286900+00:00 19994330.286312066019 27870000.000012364239 262864330.286320745945 1 60335.973325091 2024-01-26T23:21:35.287843+00:00 19994330.286220397800 27870000.000057775527 262864330.286274492741 1 60335.973336665 2024-01-26T23:21:36.287876+00:00 19994330.286292929202 27870000.000033691525 262864330.286322921515 1 60335.973348217 2024-01-26T23:21:37.285960+00:00 19994330.286382827908 27870000.000022489578 262864330.286401629448 1 60335.973359800 2024-01-26T23:21:38.286764+00:00 19994330.286277841777 27869999.999948240817 262864330.286222368479 1 60335.973371377 2024-01-26T23:21:39.286966+00:00 19994330.286339554936 27869999.999986510724 262864330.286322355270 1 60335.973382920 2024-01-26T23:21:40.284241+00:00 19994330.286123707891 27870000.000005140901 262864330.286125123501 1 60335.973394457 2024-01-26T23:21:41.281115+00:00 19994330.286485306919 27870000.000011716038 262864330.286493331194 1 60335.973406085 2024-01-26T23:21:42.285751+00:00 19994330.286228694022 27870000.000025745481 262864330.286250740290 1 60335.973417684 2024-01-26T23:21:43.287919+00:00 19994330.286196857691 27869999.999981857836 262864330.286175012589 1 60335.973429268 2024-01-26T23:21:44.288741+00:00 19994330.286101624370 27869999.999997351319 262864330.286095261574 1 60335.973440827 2024-01-26T23:21:45.287488+00:00 19994330.286350313574 27870000.000001862645 262864330.286348462105 1 60335.973452361 2024-01-26T23:21:46.284000+00:00 19994330.286400053650 27870000.000042233616 262864330.286438584328 1 60335.973463973 2024-01-26T23:21:47.287255+00:00 19994330.286320928484 27869999.999983597547 262864330.286300837994 1 60335.973475511 2024-01-26T23:21:48.284174+00:00 19994330.286250062287 27869999.999988112599 262864330.286234468222 1 60335.973487101 2024-01-26T23:21:49.285472+00:00 19994330.286176782101 27869999.999985557050 262864330.286158621311 1 60335.973498754 2024-01-26T23:21:50.292378+00:00 19994330.286234669387 27869999.999998275191 262864330.286229252815 1 60335.973510281 2024-01-26T23:21:51.288252+00:00 19994330.286061260849 27869999.999966852367 262864330.286024421453 1 60335.973521846 2024-01-26T23:21:52.287488+00:00 19994330.286206476390 27869999.999937441200 262864330.286140233278 1 60335.973533439 2024-01-26T23:21:53.289156+00:00 19994330.286332890391 27869999.999994099140 262864330.286323308945 1 60335.973544980 2024-01-26T23:21:54.286268+00:00 19994330.286454938352 27870000.000024244189 262864330.286475509405 1 60335.973556589 2024-01-26T23:21:55.289335+00:00 19994330.286129958928 27870000.000029243529 262864330.286155492067 1 60335.973568134 2024-01-26T23:21:56.286739+00:00 19994330.286319404840 27870000.000029563904 262864330.286345273256 1 60335.973579657 2024-01-26T23:21:57.282390+00:00 19994330.286287732422 27870000.000024572015 262864330.286308586597 1 60335.973591243 2024-01-26T23:21:58.283374+00:00 19994330.286251153797 27870000.000004962087 262864330.286252409220 1 60335.973602816 2024-01-26T23:21:59.283250+00:00 19994330.286086775362 27870000.000005085021 262864330.286088168621 1 60335.973614406 2024-01-26T23:22:00.284700+00:00 19994330.286255355924 27869999.999983213842 262864330.286234885454 1 60335.973625961 2024-01-26T23:22:01.283008+00:00 19994330.286324560642 27869999.999973770231 262864330.286294639111 1 60335.973637607 2024-01-26T23:22:02.289292+00:00 19994330.286345168948 27870000.000018414110 262864330.286359906197 1 60335.973649246 2024-01-26T23:22:03.294828+00:00 19994330.286069262773 27870000.000007834285 262864330.286073416471 1 60335.973660917 2024-01-26T23:22:04.303201+00:00 19994330.286365017295 27869999.999999083579 262864330.286360383034 1 60335.973672368 2024-01-26T23:22:05.292595+00:00 19994330.286290891469 27870000.000012464821 262864330.286299645901 1 60335.973683954 2024-01-26T23:22:06.293634+00:00 19994330.286179378629 27870000.000023260713 262864330.286198914051 1 60335.973695545 2024-01-26T23:22:07.295059+00:00 19994330.286270435899 27869999.999956086278 262864330.286222815514 1 60335.973707202 2024-01-26T23:22:08.302223+00:00 19994330.286228824407 27869999.999977760017 262864330.286202907562 1 60335.973718713 2024-01-26T23:22:09.296823+00:00 19994330.286325760186 27870000.000013146549 262864330.286335200071 1 60335.973730258 2024-01-26T23:22:10.294292+00:00 19994330.286292981356 27870000.000000234693 262864330.286289513111 1 60335.973741820 2024-01-26T23:22:11.293240+00:00 19994330.286303568631 27869999.999970477074 262864330.286270350218 1 60335.973753397 2024-01-26T23:22:12.293548+00:00 19994330.286184918135 27870000.000022590160 262864330.286203801632 1 60335.973764904 2024-01-26T23:22:13.287722+00:00 19994330.286248221993 27869999.999977461994 262864330.286221981049 1 60335.973776589 2024-01-26T23:22:14.297299+00:00 19994330.286538191140 27869999.999980829656 262864330.286515325308 1 60335.973788088 2024-01-26T23:22:15.290789+00:00 19994330.286220803857 27870000.000006515533 262864330.286223649979 1 60335.973799797 2024-01-26T23:22:16.302484+00:00 19994330.286077864468 27870000.000054106116 262864330.286128282547 1 60335.973811210 2024-01-26T23:22:17.288542+00:00 19994330.286235973239 27870000.000004962087 262864330.286237239838 1 60335.973822810 2024-01-26T23:22:18.290788+00:00 19994330.286494176835 27870000.000014524907 262864330.286504983902 1 60335.973834380 2024-01-26T23:22:19.290414+00:00 19994330.286180976778 27869999.999980513006 262864330.286157786846 1 60335.973845925 2024-01-26T23:22:20.287903+00:00 19994330.286313634366 27870000.000012472272 262864330.286322385073 1 60335.973857498 2024-01-26T23:22:21.287863+00:00 19994330.286265693605 27870000.000023871660 262864330.286285877228 1 60335.973869150 2024-01-26T23:22:22.294548+00:00 19994330.286343082786 27869999.999977212399 262864330.286316573620 1 60335.973880656 2024-01-26T23:22:23.288655+00:00 19994330.286322608590 27869999.999952506274 262864330.286271393299 1 60335.973892325 2024-01-26T23:22:24.296830+00:00 19994330.286318566650 27870000.000036876649 262864330.286351740360 1 60335.973903872 2024-01-26T23:22:25.294557+00:00 19994330.286382306367 27870000.000005893409 262864330.286384522915 1 60335.973915410 2024-01-26T23:22:26.291455+00:00 19994330.286054197699 27869999.999995693564 262864330.286046206951 1 60335.973926943 2024-01-26T23:22:27.287852+00:00 19994330.286179386079 27870000.000041227788 262864330.286216914654 1 60335.973938550 2024-01-26T23:22:28.290705+00:00 19994330.286090616137 27870000.000072952360 262864330.286159873009 1 60335.973950123 2024-01-26T23:22:29.290652+00:00 19994330.286350186914 27869999.999961879104 262864330.286308377981 1 60335.973961685 2024-01-26T23:22:30.289611+00:00 19994330.286199972034 27870000.000017315149 262864330.286213576794 1 60335.973973235 2024-01-26T23:22:31.287459+00:00 19994330.286594230682 27869999.999989744276 262864330.286580294371 1 60335.973984833 2024-01-26T23:22:32.289541+00:00 19994330.286314830184 27869999.999983254820 262864330.286294400692 1 60335.973996372 2024-01-26T23:22:33.286584+00:00 19994330.285963688046 27869999.999985296279 262864330.285945296288 1 60335.974008033 2024-01-26T23:22:34.294065+00:00 19994330.286298144609 27869999.999959468842 262864330.286253929138 1 60335.974019513 2024-01-26T23:22:35.285930+00:00 19994330.286402191967 27869999.999986913055 262864330.286385416985 1 60335.974031162 2024-01-26T23:22:36.292417+00:00 19994330.286414105445 27869999.999991290271 262864330.286401718855 1 60335.974042718 2024-01-26T23:22:37.290883+00:00 19994330.286139018834 27870000.000014860183 262864330.286150187254 1 60335.974054415 2024-01-26T23:22:38.301437+00:00 19994330.286368396133 27870000.000023286790 262864330.286387979984 1 60335.974065939 2024-01-26T23:22:39.297128+00:00 19994330.286187756807 27869999.999990250915 262864330.286174327135 1 60335.974077431 2024-01-26T23:22:40.290048+00:00 19994330.286223582923 27869999.999963097274 262864330.286182999611 1 60335.974088981 2024-01-26T23:22:41.287978+00:00 19994330.286437772214 27869999.999976437539 262864330.286410510540 1 60335.974100557 2024-01-26T23:22:42.288084+00:00 19994330.286122296005 27869999.999986287206 262864330.286104887724 1 60335.974112120 2024-01-26T23:22:43.287230+00:00 19994330.286305602640 27869999.999960087240 262864330.286262005568 1 60335.974123692 2024-01-26T23:22:44.287025+00:00 19994330.286389816552 27869999.999962612987 262864330.286348760128 1 60335.974135346 2024-01-26T23:22:45.293910+00:00 19994330.286205869168 27869999.999974809587 262864330.286176979542 1 60335.974146812 2024-01-26T23:22:46.284581+00:00 19994330.286042604595 27870000.000027310103 262864330.286066204309 1 60335.974158378 2024-01-26T23:22:47.283864+00:00 19994330.286392264068 27869999.999990303069 262864330.286378890276 1 60335.974169942 2024-01-26T23:22:48.283011+00:00 19994330.286253586411 27870000.000020600855 262864330.286270499229 1 60335.974181566 2024-01-26T23:22:49.287323+00:00 19994330.286245070398 27870000.000012286007 262864330.286253660917 1 60335.974193083 2024-01-26T23:22:50.282354+00:00 19994330.286200810224 27870000.000028610229 262864330.286225736141 1 60335.974204677 2024-01-26T23:22:51.284057+00:00 19994330.286366544664 27870000.000007171184 262864330.286370038986 1 60335.974216248 2024-01-26T23:22:52.283800+00:00 19994330.286341946572 27870000.000056847930 262864330.286395102739 1 60335.974227832 2024-01-26T23:22:53.284699+00:00 19994330.286316938698 27870000.000014413148 262864330.286327660084 1 60335.974239413 2024-01-26T23:22:54.285297+00:00 19994330.286112956703 27869999.999972227961 262864330.286081492901 1 60335.974250997 2024-01-26T23:22:55.286178+00:00 19994330.286247681826 27869999.999978445470 262864330.286222428083 1 60335.974262536 2024-01-26T23:22:56.283076+00:00 19994330.286223750561 27869999.999998055398 262864330.286218106747 1 60335.974274139 2024-01-26T23:22:57.285615+00:00 19994330.286219891161 27869999.999979905784 262864330.286196112633 1 60335.974285776 2024-01-26T23:22:58.291042+00:00 19994330.286286968738 27870000.000036414713 262864330.286319702864 1 60335.974297251 2024-01-26T23:22:59.282499+00:00 19994330.286261532456 27869999.999963942915 262864330.286221772432 1 60335.974308882 2024-01-26T23:23:00.287423+00:00 19994330.286292485893 27870000.000038571656 262864330.286327362061 1 60335.974320500 2024-01-26T23:23:01.291215+00:00 19994330.286091919988 27870000.000048659742 262864330.286136895418 1 60335.974332042 2024-01-26T23:23:02.288427+00:00 19994330.286400631070 27869999.999984137714 262864330.286381065845 1 60335.974343699 2024-01-26T23:23:03.295588+00:00 19994330.286252930760 27869999.999992460012 262864330.286241710186 1 60335.974355205 2024-01-26T23:23:04.289743+00:00 19994330.286257624626 27869999.999950479716 262864330.286204397678 1 60335.974366806 2024-01-26T23:23:05.292026+00:00 19994330.286520529538 27869999.999974813312 262864330.286491662264 1 60335.974378347 2024-01-26T23:23:06.289230+00:00 19994330.286336630583 27870000.000049263239 262864330.286382198334 1 60335.974389965 2024-01-26T23:23:07.292969+00:00 19994330.286250118166 27869999.999948851764 262864330.286195278168 1 60335.974401493 2024-01-26T23:23:08.289002+00:00 19994330.286245338619 27870000.000004410744 262864330.286246061325 1 60335.974413147 2024-01-26T23:23:09.295918+00:00 19994330.286356084049 27869999.999990489334 262864330.286342889071 1 60335.974424710 2024-01-26T23:23:10.294933+00:00 19994330.286324836314 27869999.999970395118 262864330.286291539669 1 60335.974436156 2024-01-26T23:23:11.283919+00:00 19994330.286254618317 27870000.000019971281 262864330.286270886660 1 60335.974447720 2024-01-26T23:23:12.283029+00:00 19994330.286284100264 27870000.000042337924 262864330.286322742701 1 60335.974459301 2024-01-26T23:23:13.283639+00:00 19994330.286134488881 27869999.999998513609 262864330.286129295826 1 60335.974470902 2024-01-26T23:23:14.285909+00:00 19994330.286351930350 27869999.999950248748 262864330.286298483610 1 60335.974482507 2024-01-26T23:23:15.288551+00:00 19994330.286308180541 27870000.000019427389 262864330.286323904991 1 60335.974494124 2024-01-26T23:23:16.292319+00:00 19994330.286416884512 27870000.000026188791 262864330.286439388990 1 60335.974505635 2024-01-26T23:23:17.286825+00:00 19994330.286284249276 27869999.999965965748 262864330.286246508360 1 60335.974517181 2024-01-26T23:23:18.284415+00:00 19994330.286355923861 27869999.999962504953 262864330.286314725876 1 60335.974528781 2024-01-26T23:23:19.286646+00:00 19994330.286247633398 27869999.999961238354 262864330.286205172539 1 60335.974540449 2024-01-26T23:23:20.294792+00:00 19994330.286184031516 27870000.000016983598 262864330.286197334528 1 60335.974551941 2024-01-26T23:23:21.287732+00:00 19994330.286314889789 27869999.999977879226 262864330.286289095879 1 60335.974563669 2024-01-26T23:23:22.301005+00:00 19994330.286208290607 27870000.000026397407 262864330.286231011152 1 60335.974575151 2024-01-26T23:23:23.293043+00:00 19994330.286309551448 27869999.999994020909 262864330.286299854517 1 60335.974586667 2024-01-26T23:23:24.288059+00:00 19994330.286276053637 27870000.000030215830 262864330.286302566528 1 60335.974598281 2024-01-26T23:23:25.291507+00:00 19994330.286228504032 27869999.999972365797 262864330.286197185516 1 60335.974609862 2024-01-26T23:23:26.292061+00:00 19994330.286224555224 27869999.999961704016 262864330.286182552576 1 60335.974621490 2024-01-26T23:23:27.296707+00:00 19994330.286175921559 27870000.000035535544 262864330.286207735538 1 60335.974632958 2024-01-26T23:23:28.287550+00:00 19994330.286319386214 27869999.999994784594 262864330.286310464144 1 60335.974644572 2024-01-26T23:23:29.291001+00:00 19994330.286347322166 27869999.999944809824 262864330.286288440228 1 60335.974656292 2024-01-26T23:23:30.303605+00:00 19994330.286398205906 27869999.999943032861 262864330.286337524652 1 60335.974667634 2024-01-26T23:23:31.283568+00:00 19994330.286100063473 27870000.000038444996 262864330.286134809256 1 60335.974679532 2024-01-26T23:23:32.311506+00:00 19994330.286580108106 27870000.000034052879 262864330.286610484123 1 60335.974690878 2024-01-26T23:23:33.291878+00:00 19994330.286182601005 27870000.000043869019 262864330.286222785711 1 60335.974702514 2024-01-26T23:23:34.297206+00:00 19994330.286311469972 27870000.000026836991 262864330.286334604025 1 60335.974713947 2024-01-26T23:23:35.284981+00:00 19994330.286338023841 27870000.000000130385 262864330.286334455013 1 60335.974725510 2024-01-26T23:23:36.284045+00:00 19994330.286100540310 27870000.000021681190 262864330.286118537188 1 60335.974737071 2024-01-26T23:23:37.282963+00:00 19994330.286225974560 27869999.999999597669 262864330.286221861839 1 60335.974748699 2024-01-26T23:23:38.287639+00:00 19994330.286276727915 27869999.999964315444 262864330.286237359047 1 60335.974760246 2024-01-26T23:23:39.285271+00:00 19994330.286275334656 27869999.999959696084 262864330.286231338978 1 60335.974771800 2024-01-26T23:23:40.283570+00:00 19994330.286432452500 27869999.999931398779 262864330.286360144615 1 60335.974783374 2024-01-26T23:23:41.283537+00:00 19994330.286205306649 27869999.999993573874 262864330.286195158958 1 60335.974794962 2024-01-26T23:23:42.284652+00:00 19994330.286162633449 27870000.000023566186 262864330.286182522774 1 60335.974806552 2024-01-26T23:23:43.286081+00:00 19994330.286099269986 27870000.000035759062 262864330.286131322384 1 60335.974818092 2024-01-26T23:23:44.283128+00:00 19994330.286346670240 27870000.000016722828 262864330.286359697580 1 60335.974829673 2024-01-26T23:23:45.283714+00:00 19994330.286411646754 27870000.000023987144 262864330.286431938410 1 60335.974841237 2024-01-26T23:23:46.282881+00:00 19994330.286229562014 27870000.000008966774 262864330.286234825850 1 60335.974852805 2024-01-26T23:23:47.282383+00:00 19994330.286270808429 27869999.999940413982 262864330.286207526922 1 60335.974864478 2024-01-26T23:23:48.290878+00:00 19994330.286289624870 27869999.999982208014 262864330.286268144846 1 60335.974876008 2024-01-26T23:23:49.287140+00:00 19994330.286491826177 27869999.999960243702 262864330.286448359489 1 60335.974887772 2024-01-26T23:23:50.303481+00:00 19994330.286110568792 27869999.999943628907 262864330.286050498486 1 60335.974899137 2024-01-26T23:23:51.285420+00:00 19994330.286353737116 27869999.999974969774 262864330.286325007677 1 60335.974910740 2024-01-26T23:23:52.287920+00:00 19994330.286263406277 27869999.999997198582 262864330.286256909370 1 60335.974922282 2024-01-26T23:23:53.285163+00:00 19994330.286197777838 27869999.999960687011 262864330.286154776812 1 60335.974933865 2024-01-26T23:23:54.285979+00:00 19994330.286127522588 27870000.000015620142 262864330.286139428616 1 60335.974945454 2024-01-26T23:23:55.287254+00:00 19994330.286099772900 27870000.000002745539 262864330.286098808050 1 60335.974956998 2024-01-26T23:23:56.284628+00:00 19994330.286386702210 27870000.000072363764 262864330.286455363035 1 60335.974968640 2024-01-26T23:23:57.290511+00:00 19994330.286526460201 27869999.999961394817 262864330.286484181881 1 60335.974980251 2024-01-26T23:23:58.293732+00:00 19994330.286308441311 27869999.999993357807 262864330.286298096180 1 60335.974991741 2024-01-26T23:23:59.286384+00:00 19994330.286405902356 27869999.999941799790 262864330.286343991756 1 60335.975003405 2024-01-26T23:24:00.294211+00:00 19994330.286185041070 27870000.000022388995 262864330.286203742027 1 60335.975015144 2024-01-26T23:24:01.308430+00:00 19994330.286440886557 27870000.000018451363 262864330.286455631256 1 60335.975026532 2024-01-26T23:24:02.292354+00:00 19994330.286323793232 27870000.000020105392 262864330.286340206861 1 60335.975038049 2024-01-26T23:24:03.287454+00:00 19994330.286153983325 27869999.999969445169 262864330.286119729280 1 60335.975049595 2024-01-26T23:24:04.285055+00:00 19994330.286446467042 27869999.999994669110 262864330.286437451839 1 60335.975061264 2024-01-26T23:24:05.293225+00:00 19994330.286182288080 27869999.999986696988 262864330.286165297031 1 60335.975072816 2024-01-26T23:24:06.291317+00:00 19994330.286200869828 27870000.000067848712 262864330.286265045404 1 60335.975084414 2024-01-26T23:24:07.293373+00:00 19994330.286266665906 27869999.999975483865 262864330.286238431931 1 60335.975095967 2024-01-26T23:24:08.291552+00:00 19994330.286585688591 27870000.000016931444 262864330.286598920822 1 60335.975107534 2024-01-26T23:24:09.290945+00:00 19994330.286325864494 27869999.999954015017 262864330.286276191473 1 60335.975119073 2024-01-26T23:24:10.287925+00:00 19994330.286441594362 27870000.000007640570 262864330.286445528269 1 60335.975130689 2024-01-26T23:24:11.291559+00:00 19994330.286123309284 27869999.999948367476 262864330.286067992449 1 60335.975142249 2024-01-26T23:24:12.290288+00:00 19994330.286357786506 27869999.999949716032 262864330.286303818226 1 60335.975153843 2024-01-26T23:24:13.292016+00:00 19994330.286108016968 27870000.000007327646 262864330.286111652851 1 60335.975165377 2024-01-26T23:24:14.288564+00:00 19994330.286318302155 27870000.000005144626 262864330.286319762468 1 60335.975176940 2024-01-26T23:24:15.287587+00:00 19994330.286349400878 27869999.999929957092 262864330.286275684834 1 60335.975188495 2024-01-26T23:24:16.285942+00:00 19994330.286238875240 27870000.000024084002 262864330.286259263754 1 60335.975200130 2024-01-26T23:24:17.291228+00:00 19994330.286373488605 27870000.000038605183 262864330.286408394575 1 60335.975211686 2024-01-26T23:24:18.289643+00:00 19994330.286330673844 27869999.999998897314 262864330.286325871944 1 60335.975223203 2024-01-26T23:24:19.284769+00:00 19994330.286153364927 27870000.000016495585 262864330.286166191101 1 60335.975234798 2024-01-26T23:24:20.286567+00:00 19994330.286364484578 27870000.000011645257 262864330.286372452974 1 60335.975246431 2024-01-26T23:24:21.291686+00:00 19994330.286340314895 27869999.999991908669 262864330.286328524351 1 60335.975257983 2024-01-26T23:24:22.289784+00:00 19994330.286182135344 27869999.999949563295 262864330.286128014326 1 60335.975269514 2024-01-26T23:24:23.286018+00:00 19994330.286308735609 27870000.000036414713 262864330.286341458559 1 60335.975281104 2024-01-26T23:24:24.287425+00:00 19994330.286300081760 27869999.999992895871 262864330.286289304495 1 60335.975292820 2024-01-26T23:24:25.299594+00:00 19994330.286349363625 27870000.000000510365 262864330.286346167326 1 60335.975304209 2024-01-26T23:24:26.283654+00:00 19994330.286205224693 27870000.000012524426 262864330.286214053631 1 60335.975315761 2024-01-26T23:24:27.281730+00:00 19994330.286353982985 27870000.000002920628 262864330.286353200674 1 60335.975327365 2024-01-26T23:24:28.284325+00:00 19994330.286373607814 27870000.000051226467 262864330.286421149969 1 60335.975338979 2024-01-26T23:24:29.287761+00:00 19994330.286413457245 27870000.000033278018 262864330.286443054676 1 60335.975350495 2024-01-26T23:24:30.282756+00:00 19994330.286173176020 27869999.999999884516 262864330.286169350147 1 60335.975362133 2024-01-26T23:24:31.288298+00:00 19994330.286109961569 27869999.999997559935 262864330.286103814840 1 60335.975373715 2024-01-26T23:24:32.288979+00:00 19994330.286388859153 27869999.999973699450 262864330.286358892918 1 60335.975385306 2024-01-26T23:24:33.290421+00:00 19994330.286165252328 27869999.999937452376 262864330.286099016666 1 60335.975396955 2024-01-26T23:24:34.296896+00:00 19994330.286555837840 27870000.000044390559 262864330.286596536636 1 60335.975408433 2024-01-26T23:24:35.288617+00:00 19994330.286225479096 27869999.999957621098 262864330.286179393530 1 60335.975419970 2024-01-26T23:24:36.285375+00:00 19994330.286183569580 27870000.000019293278 262864330.286199152470 1 60335.975431530 2024-01-26T23:24:37.284153+00:00 19994330.286139752716 27870000.000075716525 262864330.286211788654 1 60335.975443181 2024-01-26T23:24:38.290790+00:00 19994330.286200188100 27869999.999953314662 262864330.286149829626 1 60335.975454710 2024-01-26T23:24:39.286971+00:00 19994330.286401052028 27870000.000024892390 262864330.286422252655 1 60335.975466301 2024-01-26T23:24:40.288432+00:00 19994330.286204490811 27869999.999990861863 262864330.286191642284 1 60335.975477836 2024-01-26T23:24:41.285007+00:00 19994330.286278072745 27870000.000040348619 262864330.286314725876 1 60335.975489427 2024-01-26T23:24:42.286497+00:00 19994330.286294955760 27870000.000031270087 262864330.286322534084 1 60335.975500965 2024-01-26T23:24:43.283321+00:00 19994330.286444433033 27869999.999945051968 262864330.286385774612 1 60335.975512622 2024-01-26T23:24:44.290561+00:00 19994330.286073520780 27869999.999966964126 262864330.286036789417 1 60335.975524092 2024-01-26T23:24:45.281532+00:00 19994330.286266140640 27869999.999969493598 262864330.286231935024 1 60335.975535709 2024-01-26T23:24:46.285256+00:00 19994330.286641087383 27870000.000004656613 262864330.286642044783 1 60335.975547242 2024-01-26T23:24:47.281658+00:00 19994330.286392241716 27870000.000000078231 262864330.286388635635 1 60335.975558897 2024-01-26T23:24:48.288757+00:00 19994330.286590903997 27869999.999973017722 262864330.286560237408 1 60335.975570370 2024-01-26T23:24:49.279951+00:00 19994330.286028932780 27870000.000018917024 262864330.286044150591 1 60335.975581994 2024-01-26T23:24:50.284321+00:00 19994330.286507606506 27869999.999995086342 262864330.286498993635 1 60335.975593588 2024-01-26T23:24:51.286019+00:00 19994330.286438900977 27870000.000024341047 262864330.286459565163 1 60335.975605203 2024-01-26T23:24:52.289518+00:00 19994330.286262635142 27870000.000034473836 262864330.286293417215 1 60335.975616738 2024-01-26T23:24:53.286168+00:00 19994330.286263462156 27869999.999996021390 262864330.286255776882 1 60335.975628304 2024-01-26T23:24:54.285513+00:00 19994330.286503951997 27870000.000040963292 262864330.286541193724 1 60335.975639848 2024-01-26T23:24:55.282828+00:00 19994330.286289058626 27869999.999918818474 262864330.286204189062 1 60335.975651422 2024-01-26T23:24:56.282815+00:00 19994330.286052834243 27869999.999973084778 262864330.286022216082 1 60335.975663024 2024-01-26T23:24:57.285246+00:00 19994330.286437608302 27870000.000011485070 262864330.286445379257 1 60335.975674598 2024-01-26T23:24:58.285210+00:00 19994330.286173705012 27870000.000033371150 262864330.286203384399 1 60335.975686160 2024-01-26T23:24:59.284209+00:00 19994330.286263521761 27870000.000034570694 262864330.286294400692 1 60335.975697825 2024-01-26T23:25:00.292077+00:00 19994330.286360085011 27870000.000033628196 262864330.286390006542 1 60335.975709925 2024-01-26T23:25:01.337510+00:00 19994330.286410540342 27870000.000007465482 262864330.286414295435 1 60335.975720980 2024-01-26T23:25:02.292707+00:00 19994330.286328878254 27870000.000031806529 262864330.286356985569 1 60335.975732502 2024-01-26T23:25:03.288139+00:00 19994330.286324623972 27869999.999986153096 262864330.286307066679 1 60335.975744205 2024-01-26T23:25:04.299329+00:00 19994330.286306131631 27870000.000002183020 262864330.286304622889 1 60335.975755762 2024-01-26T23:25:05.297874+00:00 19994330.286272902042 27870000.000009424984 262864330.286278635263 1 60335.975767330 2024-01-26T23:25:06.297291+00:00 19994330.286161016673 27870000.000003922731 262864330.286161243916 1 60335.975778912 2024-01-26T23:25:07.298021+00:00 19994330.286441043019 27870000.000005137175 262864330.286442458630 1 60335.975790382 2024-01-26T23:25:08.289020+00:00 19994330.286175109446 27870000.000008888543 262864330.286180287600 1 60335.975801936 2024-01-26T23:25:09.287247+00:00 19994330.286375738680 27870000.000027541071 262864330.286399573088 1 60335.975813510 2024-01-26T23:25:10.287282+00:00 19994330.286377180368 27870000.000036355108 262864330.286409854889 1 60335.975825211 2024-01-26T23:25:11.298258+00:00 19994330.286339845508 27870000.000008143485 262864330.286344289780 1 60335.975836661 2024-01-26T23:25:12.287491+00:00 19994330.285967577249 27870000.000014469028 262864330.285978376865 1 60335.975848320 2024-01-26T23:25:13.294854+00:00 19994330.286403600127 27870000.000010587275 262864330.286410480738 1 60335.975859874 2024-01-26T23:25:14.293118+00:00 19994330.286233652383 27870000.000043224543 262864330.286273181438 1 60335.975871442 2024-01-26T23:25:15.292599+00:00 19994330.286102354527 27869999.999945819378 262864330.286044478416 1 60335.975882950 2024-01-26T23:25:16.286853+00:00 19994330.286344893277 27869999.999968923628 262864330.286310106516 1 60335.975894483 2024-01-26T23:25:17.283315+00:00 19994330.286352258176 27870000.000013098121 262864330.286361664534 1 60335.975906040 2024-01-26T23:25:18.281838+00:00 19994330.286474809051 27870000.000000182539 262864330.286471307278 1 60335.975917732 2024-01-26T23:25:19.292076+00:00 19994330.286285322160 27870000.000054638833 262864330.286336243153 1 60335.975929197 2024-01-26T23:25:20.282592+00:00 19994330.286370646209 27869999.999987520278 262864330.286354452372 1 60335.975940784 2024-01-26T23:25:21.283690+00:00 19994330.286234706640 27870000.000052411109 262864330.286283433437 1 60335.975952371 2024-01-26T23:25:22.284843+00:00 19994330.286281019449 27870000.000031244010 262864330.286308556795 1 60335.975963947 2024-01-26T23:25:23.284997+00:00 19994330.286589466035 27870000.000000592321 262864330.286586374044 1 60335.975975572 2024-01-26T23:25:24.289419+00:00 19994330.286231309175 27869999.999981477857 262864330.286209076643 1 60335.975987129 2024-01-26T23:25:25.287928+00:00 19994330.286294043064 27869999.999954707921 262864330.286245048046 1 60335.975998657 2024-01-26T23:25:26.283956+00:00 19994330.286327708513 27869999.999986555427 262864330.286310583353 1 60335.976010213 2024-01-26T23:25:27.282356+00:00 19994330.286063317209 27869999.999958589673 262864330.286018192768 1 60335.976021819 2024-01-26T23:25:28.285156+00:00 19994330.286297481507 27869999.999942507595 262864330.286236286163 1 60335.976033426 2024-01-26T23:25:29.288017+00:00 19994330.286380525678 27870000.000022932887 262864330.286399781704 1 60335.976044947 2024-01-26T23:25:30.283394+00:00 19994330.286254413426 27869999.999956771731 262864330.286207497120 1 60335.976056554 2024-01-26T23:25:31.286299+00:00 19994330.286257702857 27870000.000003147870 262864330.286257177591 1 60335.976068087 2024-01-26T23:25:32.282720+00:00 19994330.286270715296 27869999.999969687313 262864330.286236703396 1 60335.976079729 2024-01-26T23:25:33.288610+00:00 19994330.286312509328 27870000.000029623508 262864330.286338448524 1 60335.976091243 2024-01-26T23:25:34.283394+00:00 19994330.286320813000 27870000.000008560717 262864330.286325663328 1 60335.976102869 2024-01-26T23:25:35.287931+00:00 19994330.286410056055 27870000.000036161393 262864330.286442518234 1 60335.976114455 2024-01-26T23:25:36.288899+00:00 19994330.286212049425 27869999.999999955297 262864330.286208301783 1 60335.976125982 2024-01-26T23:25:37.284863+00:00 19994330.286320250481 27869999.999981220812 262864330.286297768354 1 60335.976137552 2024-01-26T23:25:38.284521+00:00 19994330.286181557924 27869999.999966774136 262864330.286144644022 1 60335.976149132 2024-01-26T23:25:39.284972+00:00 19994330.286185719073 27869999.999936498702 262864330.286118507385 1 60335.976160679 2024-01-26T23:25:40.282666+00:00 19994330.286053929478 27870000.000003501773 262864330.286053746939 1 60335.976172247 2024-01-26T23:25:41.282100+00:00 19994330.286330424249 27869999.999974884093 262864330.286301612854 1 60335.976183821 2024-01-26T23:25:42.282110+00:00 19994330.286034122109 27869999.999985557050 262864330.286015987396 1 60335.976195487 2024-01-26T23:25:43.290098+00:00 19994330.286466281861 27870000.000025935471 262864330.286488503218 1 60335.976207001 2024-01-26T23:25:44.284864+00:00 19994330.286420334131 27870000.000008646399 262864330.286425292492 1 60335.976218724 2024-01-26T23:25:45.297767+00:00 19994330.286417175084 27870000.000025544316 262864330.286439031363 1 60335.976230407 2024-01-26T23:25:46.307193+00:00 19994330.286312226206 27870000.000039462000 262864330.286347985268 1 60335.976242029 2024-01-26T23:25:47.311321+00:00 19994330.286205384880 27869999.999976452440 262864330.286178141832 1 60335.976253520 2024-01-26T23:25:48.304152+00:00 19994330.286228053272 27869999.999986734241 262864330.286211103201 1 60335.976264874 2024-01-26T23:25:49.285120+00:00 19994330.286238308996 27869999.999978754669 262864330.286213368177 1 60335.976276470 2024-01-26T23:25:50.286986+00:00 19994330.286243665963 27869999.999982450157 262864330.286222428083 1 60335.976287992 2024-01-26T23:25:51.282478+00:00 19994330.286462653428 27870000.000003911555 262864330.286462873220 1 60335.976299581 2024-01-26T23:25:52.283781+00:00 19994330.286190163344 27870000.000003080815 262864330.286189526320 1 60335.976311294 2024-01-26T23:25:53.295788+00:00 19994330.286481279880 27869999.999986097217 262864330.286463707685 1 60335.976322760 2024-01-26T23:25:54.286498+00:00 19994330.286347251385 27870000.000009309500 262864330.286352843046 1 60335.976334359 2024-01-26T23:25:55.288645+00:00 19994330.286207970232 27870000.000039707869 262864330.286243975163 1 60335.976346091 2024-01-26T23:25:56.302300+00:00 19994330.286306995898 27869999.999995086342 262864330.286298394203 1 60335.976357558 2024-01-26T23:25:57.293006+00:00 19994330.286297716200 27870000.000042837113 262864330.286336839199 1 60335.976369036 2024-01-26T23:25:58.284751+00:00 19994330.286231972277 27869999.999958559871 262864330.286186844110 1 60335.976380658 2024-01-26T23:25:59.288827+00:00 19994330.286256220192 27869999.999998129904 262864330.286250650883 1 60335.976392393 2024-01-26T23:26:00.302704+00:00 19994330.286371901631 27869999.999991804361 262864330.286360025406 1 60335.976404064 2024-01-26T23:26:01.311130+00:00 19994330.286376453936 27869999.999975483865 262864330.286348223686 1 60335.976415394 2024-01-26T23:26:02.290086+00:00 19994330.286131892353 27869999.999979805201 262864330.286107987165 1 60335.976426931 2024-01-26T23:26:03.286795+00:00 19994330.286221105605 27870000.000005275011 262864330.286222696304 1 60335.976438500 2024-01-26T23:26:04.286346+00:00 19994330.286219272763 27869999.999984692782 262864330.286200255156 1 60335.976450118 2024-01-26T23:26:05.290218+00:00 19994330.286455109715 27870000.000014800578 262864330.286466240883 1 60335.976461690 2024-01-26T23:26:06.290003+00:00 19994330.286310177296 27870000.000042699277 262864330.286349177361 1 60335.976473224 2024-01-26T23:26:07.286562+00:00 19994330.286298967898 27870000.000056721270 262864330.286351978779 1 60335.976484880 2024-01-26T23:26:08.293660+00:00 19994330.286242194474 27869999.999993558973 262864330.286232054234 1 60335.976496355 2024-01-26T23:26:09.285052+00:00 19994330.286249119788 27869999.999951094389 262864330.286196529865 1 60335.976507981 2024-01-26T23:26:10.289593+00:00 19994330.286219496280 27869999.999986909330 262864330.286202728748 1 60335.976519514 2024-01-26T23:26:11.285981+00:00 19994330.286336477846 27869999.999974630773 262864330.286307424307 1 60335.976531140 2024-01-26T23:26:12.290495+00:00 19994330.286094572395 27869999.999999169260 262864330.286090046167 1 60335.976542662 2024-01-26T23:26:13.285986+00:00 19994330.286310646683 27869999.999972194433 262864330.286279141903 1 60335.976554330 2024-01-26T23:26:14.294071+00:00 19994330.286183435470 27870000.000010538846 262864330.286190301180 1 60335.976565804 2024-01-26T23:26:15.285511+00:00 19994330.286364499480 27870000.000008452684 262864330.286369264126 1 60335.976577388 2024-01-26T23:26:16.286296+00:00 19994330.286385629326 27870000.000041920692 262864330.286423861980 1 60335.976588973 2024-01-26T23:26:17.287249+00:00 19994330.286265660077 27869999.999987550080 262864330.286249518394 1 60335.976600628 2024-01-26T23:26:18.294265+00:00 19994330.286420375109 27870000.000060152262 262864330.286476820707 1 60335.976612125 2024-01-26T23:26:19.287593+00:00 19994330.286255192012 27870000.000020839274 262864330.286272317171 1 60335.976623752 2024-01-26T23:26:20.292143+00:00 19994330.286223508418 27869999.999967671931 262864330.286187469959 1 60335.976635326 2024-01-26T23:26:21.292128+00:00 19994330.286455191672 27869999.999982997775 262864330.286434501410 1 60335.976646865 2024-01-26T23:26:22.289167+00:00 19994330.286210756749 27869999.999996241182 262864330.286203294992 1 60335.976658408 2024-01-26T23:26:23.286427+00:00 19994330.286236807704 27869999.999970789999 262864330.286203920841 1 60335.976670042 2024-01-26T23:26:24.291591+00:00 19994330.286401558667 27870000.000020373613 262864330.286418259144 1 60335.976681660 2024-01-26T23:26:25.295394+00:00 19994330.286234293133 27870000.000057872385 262864330.286288470030 1 60335.976693135 2024-01-26T23:26:26.286888+00:00 19994330.286273028702 27870000.000021260232 262864330.286290585995 1 60335.976704700 2024-01-26T23:26:27.286065+00:00 19994330.286485631019 27870000.000058144331 262864330.286540091038 1 60335.976716319 2024-01-26T23:26:28.289931+00:00 19994330.286013334990 27870000.000014655292 262864330.286024302244 1 60335.976727893 2024-01-26T23:26:29.289969+00:00 19994330.286378823221 27869999.999982353300 262864330.286357492208 1 60335.976739432 2024-01-26T23:26:30.286881+00:00 19994330.286320049316 27869999.999995548278 262864330.286311924458 1 60335.976751097 2024-01-26T23:26:31.294739+00:00 19994330.286362569779 27870000.000034336001 262864330.286393195391 1 60335.976762638 2024-01-26T23:26:32.291905+00:00 19994330.286241613328 27869999.999939437956 262864330.286177366972 1 60335.976774158 2024-01-26T23:26:33.287241+00:00 19994330.286223027855 27869999.999950818717 262864330.286170154810 1 60335.976785725 2024-01-26T23:26:34.286615+00:00 19994330.286298103631 27869999.999945804477 262864330.286240220070 1 60335.976797337 2024-01-26T23:26:35.289874+00:00 19994330.286468952894 27869999.999993298203 262864330.286458551884 1 60335.976808887 2024-01-26T23:26:36.287781+00:00 19994330.286389503628 27870000.000054892153 262864330.286440700293 1 60335.976820410 2024-01-26T23:26:37.283411+00:00 19994330.286051958799 27869999.999960135669 262864330.286008387804 1 60335.976832034 2024-01-26T23:26:38.287751+00:00 19994330.286133777350 27870000.000055953860 262864330.286186039448 1 60335.976843635 2024-01-26T23:26:39.290051+00:00 19994330.286290302873 27870000.000039752573 262864330.286326348782 1 60335.976855178 2024-01-26T23:26:40.287393+00:00 19994330.286184936762 27869999.999995142221 262864330.286176383495 1 60335.976866755 2024-01-26T23:26:41.287640+00:00 19994330.286092583090 27869999.999987397343 262864330.286076277494 1 60335.976878310 2024-01-26T23:26:42.285938+00:00 19994330.286317750812 27869999.999966759235 262864330.286280810833 1 60335.976889887 2024-01-26T23:26:43.286255+00:00 19994330.286452945322 27869999.999982476234 262864330.286431729794 1 60335.976901416 2024-01-26T23:26:44.282355+00:00 19994330.286076828837 27869999.999961815774 262864330.286034941673 1 60335.976913044 2024-01-26T23:26:45.287031+00:00 19994330.286295067519 27869999.999977014959 262864330.286268383265 1 60335.976924633 2024-01-26T23:26:46.288252+00:00 19994330.286247830838 27870000.000025317073 262864330.286269456148 1 60335.976936309 2024-01-26T23:26:47.297117+00:00 19994330.286495972425 27870000.000002995133 262864330.286495268345 1 60335.976947777 2024-01-26T23:26:48.287917+00:00 19994330.286310143769 27870000.000018205494 262864330.286324650049 1 60335.976959342 2024-01-26T23:26:49.287183+00:00 19994330.286131542176 27870000.000024344772 262864330.286152184010 1 60335.976970875 2024-01-26T23:26:50.283587+00:00 19994330.286382328719 27869999.999982781708 262864330.286361396313 1 60335.976982472 2024-01-26T23:26:51.285631+00:00 19994330.286281391978 27870000.000028528273 262864330.286306202412 1 60335.976994017 2024-01-26T23:26:52.283033+00:00 19994330.286206990480 27869999.999991454184 262864330.286194741726 1 60335.977005588 2024-01-26T23:26:53.282814+00:00 19994330.286278504878 27869999.999975673854 262864330.286250501871 1 60335.977017160 2024-01-26T23:26:54.282591+00:00 19994330.286083739251 27869999.999984309077 262864330.286064356565 1 60335.977028786 2024-01-26T23:26:55.287088+00:00 19994330.286396998912 27869999.999978598207 262864330.286371916533 1 60335.977040327 2024-01-26T23:26:56.284263+00:00 19994330.286184217781 27869999.999994445592 262864330.286174982786 1 60335.977051962 2024-01-26T23:26:57.289521+00:00 19994330.286159254611 27870000.000028688461 262864330.286184251308 1 60335.977063468 2024-01-26T23:26:58.283643+00:00 19994330.286256544292 27869999.999981027097 262864330.286233872175 1 60335.977075082 2024-01-26T23:26:59.287094+00:00 19994330.286324001849 27869999.999982427806 262864330.286302715540 1 60335.977086681 2024-01-26T23:27:00.289231+00:00 19994330.286203417927 27870000.000081792474 262864330.286281496286 1 60335.977098506 2024-01-26T23:27:01.310951+00:00 19994330.286249563098 27870000.000010773540 262864330.286256670952 1 60335.977109834 2024-01-26T23:27:02.289652+00:00 19994330.286252088845 27869999.999985843897 262864330.286234229803 1 60335.977121443 2024-01-26T23:27:03.292711+00:00 19994330.286327049136 27869999.999978873879 262864330.286302208900 1 60335.977132956 2024-01-26T23:27:04.287435+00:00 19994330.286299914122 27869999.999981705099 262864330.286277920008 1 60335.977144495 2024-01-26T23:27:05.284367+00:00 19994330.286130607128 27869999.999972518533 262864330.286099433899 1 60335.977156072 2024-01-26T23:27:06.284651+00:00 19994330.286405652761 27869999.999930813909 262864330.286332756281 1 60335.977167659 2024-01-26T23:27:07.285785+00:00 19994330.286063373089 27869999.999953567982 262864330.286013245583 1 60335.977179279 2024-01-26T23:27:08.289725+00:00 19994330.286170460284 27869999.999979682267 262864330.286146432161 1 60335.977190835 2024-01-26T23:27:09.288185+00:00 19994330.286277629435 27870000.000015683472 262864330.286289602518 1 60335.977202456 2024-01-26T23:27:10.292256+00:00 19994330.286413583905 27870000.000046614558 262864330.286456495523 1 60335.977213906 2024-01-26T23:27:11.281511+00:00 19994330.286216426641 27870000.000003319234 262864330.286216050386 1 60335.977225560 2024-01-26T23:27:12.288357+00:00 19994330.286422554404 27870000.000018168241 262864330.286437034607 1 60335.977237124 2024-01-26T23:27:13.287491+00:00 19994330.286040674895 27869999.999967008829 262864330.286003977060 1 60335.977248671 2024-01-26T23:27:14.285177+00:00 19994330.286371689290 27869999.999994520098 262864330.286362498999 1 60335.977260431 2024-01-26T23:27:15.301283+00:00 19994330.286429349333 27869999.999958835542 262864330.286384493113 1 60335.977271848 2024-01-26T23:27:16.287711+00:00 19994330.286100815982 27870000.000032007694 262864330.286129117012 1 60335.977283431 2024-01-26T23:27:17.288434+00:00 19994330.286552917212 27869999.999970734119 262864330.286519944668 1 60335.977295062 2024-01-26T23:27:18.293299+00:00 19994330.286091245711 27870000.000038065016 262864330.286125600338 1 60335.977306535 2024-01-26T23:27:19.284582+00:00 19994330.286275874823 27870000.000004779547 262864330.286276936531 1 60335.977318181 2024-01-26T23:27:20.290799+00:00 19994330.286449681967 27870000.000016689301 262864330.286462664604 1 60335.977329743 2024-01-26T23:27:21.289752+00:00 19994330.286234650761 27870000.000029634684 262864330.286260575056 1 60335.977341271 2024-01-26T23:27:22.285824+00:00 19994330.286295089871 27870000.000041067600 262864330.286332458258 1 60335.977352892 2024-01-26T23:27:23.289871+00:00 19994330.286273594946 27869999.999977793545 262864330.286247700453 1 60335.977364468 2024-01-26T23:27:24.290032+00:00 19994330.286320190877 27870000.000013753772 262864330.286330252886 1 60335.977376050 2024-01-26T23:27:25.290757+00:00 19994330.286247760057 27869999.999978963286 262864330.286223024130 1 60335.977387559 2024-01-26T23:27:26.285124+00:00 19994330.286399751902 27869999.999970309436 262864330.286366373301 1 60335.977399105 2024-01-26T23:27:27.282708+00:00 19994330.286159858108 27869999.999936457723 262864330.286092638969 1 60335.977410827 2024-01-26T23:27:28.295460+00:00 19994330.286291267723 27870000.000007376075 262864330.286294966936 1 60335.977422277 2024-01-26T23:27:29.284690+00:00 19994330.286232054234 27869999.999945070595 262864330.286173433065 1 60335.977433813 2024-01-26T23:27:30.281402+00:00 19994330.286287568510 27869999.999972701073 262864330.286256581545 1 60335.977445418 2024-01-26T23:27:31.284111+00:00 19994330.286322727799 27869999.999975148588 262864330.286294162273 1 60335.977456994 2024-01-26T23:27:32.284277+00:00 19994330.286440066993 27870000.000001046807 262864330.286437422037 1 60335.977468550 2024-01-26T23:27:33.282701+00:00 19994330.286267846823 27869999.999996975064 262864330.286261111498 1 60335.977480177 2024-01-26T23:27:34.287260+00:00 19994330.286312796175 27869999.999993972480 262864330.286303073168 1 60335.977491728 2024-01-26T23:27:35.285271+00:00 19994330.286057833582 27870000.000015053898 262864330.286069184542 1 60335.977503256 2024-01-26T23:27:36.281312+00:00 19994330.286554902792 27869999.999963331968 262864330.286514550447 1 60335.977514896 2024-01-26T23:27:37.287026+00:00 19994330.286240965128 27870000.000014703721 262864330.286251962185 1 60335.977526431 2024-01-26T23:27:38.283588+00:00 19994330.286225575954 27870000.000013101846 262864330.286235004663 1 60335.977538004 2024-01-26T23:27:39.283563+00:00 19994330.286409091204 27869999.999910630286 262864330.286316007376 1 60335.977549609 2024-01-26T23:27:40.286230+00:00 19994330.286250922829 27869999.999991666526 262864330.286238878965 1 60335.977561425 2024-01-26T23:27:41.307139+00:00 19994330.286451607943 27869999.999989002943 262864330.286436915398 1 60335.977572990 2024-01-26T23:27:42.306358+00:00 19994330.286328967661 27870000.000005178154 262864330.286330461502 1 60335.977584405 2024-01-26T23:27:43.292603+00:00 19994330.286184936762 27870000.000032160431 262864330.286213397980 1 60335.977596000 2024-01-26T23:27:44.294397+00:00 19994330.286309957504 27870000.000027384609 262864330.286333650351 1 60335.977607435 2024-01-26T23:27:45.282385+00:00 19994330.286331906915 27869999.999976389110 262864330.286304593086 1 60335.977619027 2024-01-26T23:27:46.283952+00:00 19994330.286085080355 27869999.999963011593 262864330.286044389009 1 60335.977630585 2024-01-26T23:27:47.282511+00:00 19994330.286332562566 27869999.999973692000 262864330.286302566528 1 60335.977642195 2024-01-26T23:27:48.285656+00:00 19994330.286200843751 27870000.000014614314 262864330.286211758852 1 60335.977653746 2024-01-26T23:27:49.283718+00:00 19994330.286382116377 27869999.999979902059 262864330.286358326674 1 60335.977665856 2024-01-26T23:27:50.329930+00:00 19994330.286390237510 27869999.999996155500 262864330.286382704973 1 60335.977677051 2024-01-26T23:27:51.297250+00:00 19994330.286078419536 27869999.999979287386 262864330.286054015160 1 60335.977688574 2024-01-26T23:27:52.292817+00:00 19994330.286354523152 27869999.999967429787 262864330.286318242550 1 60335.977700202 2024-01-26T23:27:53.297460+00:00 19994330.286145571619 27870000.000029306859 262864330.286171168089 1 60335.977711888 2024-01-26T23:27:54.307157+00:00 19994330.286299351603 27869999.999962951988 262864330.286258608103 1 60335.977723175 2024-01-26T23:27:55.282313+00:00 19994330.286291927099 27870000.000055145472 262864330.286343365908 1 60335.977734875 2024-01-26T23:27:56.293193+00:00 19994330.286357764155 27870000.000031106174 262864330.286385178566 1 60335.977746397 2024-01-26T23:27:57.288723+00:00 19994330.286196745932 27870000.000031545758 262864330.286224573851 1 60335.977757966 2024-01-26T23:27:58.288255+00:00 19994330.286360405385 27869999.999955344945 262864330.286312073469 1 60335.977769581 2024-01-26T23:27:59.291820+00:00 19994330.286211542785 27870000.000011976808 262864330.286219835281 1 60335.977781311 2024-01-26T23:28:00.305245+00:00 19994330.286300431937 27869999.999969232827 262864330.286265969276 1 60335.977792646 2024-01-26T23:28:01.284637+00:00 19994330.286127548665 27870000.000042784959 262864330.286166638136 1 60335.977804277 2024-01-26T23:28:02.289551+00:00 19994330.286330386996 27869999.999981988221 262864330.286308705807 1 60335.977815851 2024-01-26T23:28:03.289543+00:00 19994330.286272577941 27870000.000057410449 262864330.286326289177 1 60335.977827506 2024-01-26T23:28:04.296497+00:00 19994330.286178242415 27870000.000026781112 262864330.286201328039 1 60335.977839004 2024-01-26T23:28:05.289985+00:00 19994330.286308925599 27870000.000022280961 262864330.286327511072 1 60335.977850601 2024-01-26T23:28:06.291898+00:00 19994330.286198500544 27870000.000054780394 262864330.286249577999 1 60335.977862257 2024-01-26T23:28:07.299022+00:00 19994330.286231942475 27870000.000036299229 262864330.286264538765 1 60335.977873715 2024-01-26T23:28:08.288993+00:00 19994330.286416333169 27869999.999998975545 262864330.286411613226 1 60335.977885345 2024-01-26T23:28:09.293772+00:00 19994330.286155924201 27869999.999991774559 262864330.286144018173 1 60335.977896880 2024-01-26T23:28:10.290435+00:00 19994330.286417797208 27870000.000003878027 262864330.286417961121 1 60335.977908500 2024-01-26T23:28:11.294415+00:00 19994330.286285895854 27869999.999957587570 262864330.286239802837 1 60335.977920122 2024-01-26T23:28:12.298585+00:00 19994330.286227960140 27870000.000000115484 262864330.286224395037 1 60335.977931576 2024-01-26T23:28:13.288154+00:00 19994330.286166653037 27869999.999944277108 262864330.286107242107 1 60335.977943141 2024-01-26T23:28:14.287422+00:00 19994330.286352641881 27869999.999999675900 262864330.286348611116 1 60335.977954655 2024-01-26T23:28:15.282228+00:00 19994330.286269683391 27870000.000055339187 262864330.286321341991 1 60335.977966353 2024-01-26T23:28:16.292943+00:00 19994330.286366924644 27870000.000030774623 262864330.286394000053 1 60335.977977929 2024-01-26T23:28:17.293053+00:00 19994330.286286186427 27870000.000069025904 262864330.286351501942 1 60335.977989479 2024-01-26T23:28:18.291016+00:00 19994330.286313313991 27870000.000039055943 262864330.286348670721 1 60335.978001023 2024-01-26T23:28:19.288342+00:00 19994330.286337811500 27870000.000026065856 262864330.286360204220 1 60335.978012627 2024-01-26T23:28:20.290982+00:00 19994330.286177173257 27869999.999964792281 262864330.286138296127 1 60335.978024163 2024-01-26T23:28:21.287674+00:00 19994330.286419562995 27870000.000011440367 262864330.286427319050 1 60335.978035747 2024-01-26T23:28:22.288571+00:00 19994330.286196902394 27869999.999978296459 262864330.286171495914 1 60335.978047305 2024-01-26T23:28:23.287137+00:00 19994330.286151915789 27869999.999996252358 262864330.286144465208 1 60335.978058897 2024-01-26T23:28:24.288729+00:00 19994330.286397684366 27869999.999997738749 262864330.286391735077 1 60335.978070630 2024-01-26T23:28:25.302394+00:00 19994330.286170762032 27869999.999986264855 262864330.286153316498 1 60335.978082028 2024-01-26T23:28:26.287237+00:00 19994330.286259733140 27870000.000046864152 262864330.286302894354 1 60335.978093547 2024-01-26T23:28:27.282432+00:00 19994330.286304607987 27870000.000015605241 262864330.286316514015 1 60335.978105127 2024-01-26T23:28:28.282965+00:00 19994330.286295775324 27870000.000042472035 262864330.286334544420 1 60335.978116738 2024-01-26T23:28:29.286141+00:00 19994330.286192238331 27869999.999983053654 262864330.286171585321 1 60335.978128309 2024-01-26T23:28:30.285951+00:00 19994330.286522306502 27870000.000005993992 262864330.286524593830 1 60335.978139939 2024-01-26T23:28:31.290745+00:00 19994330.286332100630 27870000.000016279519 262864330.286344677210 1 60335.978151402 2024-01-26T23:28:32.281148+00:00 19994330.286073997617 27869999.999967053533 262864330.286037325859 1 60335.978163061 2024-01-26T23:28:33.288495+00:00 19994330.286324121058 27869999.999918967485 262864330.286239385605 1 60335.978174591 2024-01-26T23:28:34.284644+00:00 19994330.286183442920 27869999.999953430146 262864330.286133170128 1 60335.978186127 2024-01-26T23:28:35.281378+00:00 19994330.286410812289 27869999.999942056835 262864330.286349177361 1 60335.978197763 2024-01-26T23:28:36.286716+00:00 19994330.286069929600 27870000.000027488917 262864330.286093711853 1 60335.978209332 2024-01-26T23:28:37.286232+00:00 19994330.286589805037 27870000.000040635467 262864330.286626756191 1 60335.978220897 2024-01-26T23:28:38.285507+00:00 19994330.286285918206 27869999.999982561916 262864330.286264777184 1 60335.978232441 2024-01-26T23:28:39.282867+00:00 19994330.286161039025 27870000.000039283186 262864330.286196619272 1 60335.978244041 2024-01-26T23:28:40.285127+00:00 19994330.286334279925 27870000.000014912337 262864330.286345481873 1 60335.978255686 2024-01-26T23:28:41.291309+00:00 19994330.286227956414 27870000.000023044646 262864330.286247313023 1 60335.978267188 2024-01-26T23:28:42.285010+00:00 19994330.286512579769 27870000.000020913780 262864330.286529809237 1 60335.978278756 2024-01-26T23:28:43.284494+00:00 19994330.286185529083 27870000.000000514090 262864330.286182343960 1 60335.978290304 2024-01-26T23:28:44.282271+00:00 19994330.286448169500 27870000.000018380582 262864330.286462873220 1 60335.978301955 2024-01-26T23:28:45.288902+00:00 19994330.286272164434 27869999.999983023852 262864330.286251485348 1 60335.978313456 2024-01-26T23:28:46.282645+00:00 19994330.286140721291 27869999.999990109354 262864330.286127120256 1 60335.978325091 2024-01-26T23:28:47.287864+00:00 19994330.286176048219 27870000.000038001686 262864330.286210358143 1 60335.978336657 2024-01-26T23:28:48.287193+00:00 19994330.286392103881 27870000.000008612871 262864330.286397010088 1 60335.978348235 2024-01-26T23:28:49.287460+00:00 19994330.286237142980 27870000.000070404261 262864330.286303848028 1 60335.978359936 2024-01-26T23:28:50.298504+00:00 19994330.286520779133 27869999.999994222075 262864330.286511301994 1 60335.978371355 2024-01-26T23:28:51.285053+00:00 19994330.286205034703 27870000.000006061047 262864330.286207377911 1 60335.978382917 2024-01-26T23:28:52.284020+00:00 19994330.286125756800 27869999.999930031598 262864330.286052078009 1 60335.978394469 2024-01-26T23:28:53.282166+00:00 19994330.286362040788 27869999.999952353537 262864330.286310702562 1 60335.978406033 2024-01-26T23:28:54.281207+00:00 19994330.286306906492 27869999.999994195998 262864330.286297410727 1 60335.978417676 2024-01-26T23:28:55.287238+00:00 19994330.286289073527 27869999.999933522195 262864330.286218881607 1 60335.978429189 2024-01-26T23:28:56.281959+00:00 19994330.286215215921 27869999.999989416450 262864330.286200940609 1 60335.978440788 2024-01-26T23:28:57.284072+00:00 19994330.286458350718 27869999.999979130924 262864330.286433786154 1 60335.978452333 2024-01-26T23:28:58.281609+00:00 19994330.286247398704 27870000.000051550567 262864330.286295264959 1 60335.978463908 2024-01-26T23:28:59.281671+00:00 19994330.286321975291 27870000.000058330595 262864330.286376595497 1 60335.978475522 2024-01-26T23:29:00.285094+00:00 19994330.286204777658 27870000.000008612871 262864330.286209702492 1 60335.978487365 2024-01-26T23:29:01.308371+00:00 19994330.286395166069 27870000.000007502735 262864330.286398977041 1 60335.978498729 2024-01-26T23:29:02.290206+00:00 19994330.286083821207 27870000.000003486872 262864330.286083608866 1 60335.978510258 2024-01-26T23:29:03.286280+00:00 19994330.286265101284 27870000.000038977712 262864330.286300390959 1 60335.978521883 2024-01-26T23:29:04.290651+00:00 19994330.286300167441 27869999.999970663339 262864330.286267161369 1 60335.978533366 2024-01-26T23:29:05.282795+00:00 19994330.286180421710 27869999.999985080212 262864330.286161780357 1 60335.978545020 2024-01-26T23:29:06.289708+00:00 19994330.286467339844 27869999.999945897609 262864330.286409556866 1 60335.978556577 2024-01-26T23:29:07.288241+00:00 19994330.286199644208 27869999.999957222492 262864330.286153197289 1 60335.978568170 2024-01-26T23:29:08.289861+00:00 19994330.286213915795 27870000.000015866011 262864330.286226063967 1 60335.978579729 2024-01-26T23:29:09.288583+00:00 19994330.286148894578 27870000.000001274049 262864330.286146491766 1 60335.978591316 2024-01-26T23:29:10.289714+00:00 19994330.286446239799 27870000.000043734908 262864330.286486297846 1 60335.978602893 2024-01-26T23:29:11.289941+00:00 19994330.286210332066 27870000.000010985881 262864330.286217629910 1 60335.978614499 2024-01-26T23:29:12.292677+00:00 19994330.286425273865 27869999.999992355704 262864330.286413937807 1 60335.978626003 2024-01-26T23:29:13.286596+00:00 19994330.286213297397 27870000.000042375177 262864330.286251991987 1 60335.978637537 2024-01-26T23:29:14.283232+00:00 19994330.286466412246 27869999.999969046563 262864330.286431759596 1 60335.978649127 2024-01-26T23:29:15.284551+00:00 19994330.286332592368 27870000.000019088387 262864330.286347985268 1 60335.978660676 2024-01-26T23:29:16.282371+00:00 19994330.286196842790 27869999.999997951090 262864330.286191105843 1 60335.978672255 2024-01-26T23:29:17.282849+00:00 19994330.286277085543 27869999.999955303967 262864330.286228686571 1 60335.978683957 2024-01-26T23:29:18.293859+00:00 19994330.286356452852 27869999.999975875020 262864330.286328613758 1 60335.978695408 2024-01-26T23:29:19.283251+00:00 19994330.286448501050 27869999.999981440604 262864330.286426246166 1 60335.978707074 2024-01-26T23:29:20.291196+00:00 19994330.286260150373 27870000.000048134476 262864330.286304593086 1 60335.978718568 2024-01-26T23:29:21.284278+00:00 19994330.286595858634 27870000.000023923814 262864330.286616086960 1 60335.978730265 2024-01-26T23:29:22.294846+00:00 19994330.286169223487 27869999.999966621399 262864330.286132156849 1 60335.978741819 2024-01-26T23:29:23.293110+00:00 19994330.286432597786 27870000.000034466386 262864330.286463350058 1 60335.978753333 2024-01-26T23:29:24.287991+00:00 19994330.286532778293 27869999.999998107553 262864330.286527186632 1 60335.978765009 2024-01-26T23:29:25.296750+00:00 19994330.286408729851 27870000.000022042543 262864330.286427080631 1 60335.978776517 2024-01-26T23:29:26.291066+00:00 19994330.286150019616 27869999.999993693084 262864330.286139994860 1 60335.978788024 2024-01-26T23:29:27.285269+00:00 19994330.286154914647 27869999.999929700047 262864330.286080926657 1 60335.978799624 2024-01-26T23:29:28.287566+00:00 19994330.286067262292 27869999.999973844737 262864330.286037385464 1 60335.978811211 2024-01-26T23:29:29.288642+00:00 19994330.286270402372 27869999.999971851707 262864330.286238580942 1 60335.978822746 2024-01-26T23:29:30.285249+00:00 19994330.286335762590 27869999.999940283597 262864330.286272346973 1 60335.978834283 2024-01-26T23:29:31.282061+00:00 19994330.286334324628 27869999.999993305653 262864330.286323934793 1 60335.978845859 2024-01-26T23:29:32.282232+00:00 19994330.286371160299 27870000.000032018870 262864330.286399483681 1 60335.978857473 2024-01-26T23:29:33.285667+00:00 19994330.286095626652 27870000.000031318516 262864330.286123245955 1 60335.978869029 2024-01-26T23:29:34.284122+00:00 19994330.286223631352 27870000.000003203750 262864330.286223143339 1 60335.978880583 2024-01-26T23:29:35.282346+00:00 19994330.286474272609 27870000.000097781420 262864330.286568343639 1 60335.978892135 2024-01-26T23:29:36.280433+00:00 19994330.286252945662 27869999.999936148524 262864330.286185413599 1 60335.978903784 2024-01-26T23:29:37.286954+00:00 19994330.286432947963 27870000.000017940998 262864330.286447197199 1 60335.978915364 2024-01-26T23:29:38.287483+00:00 19994330.286241330206 27870000.000016961247 262864330.286254584789 1 60335.978926918 2024-01-26T23:29:39.285729+00:00 19994330.286341883242 27869999.999983802438 262864330.286321967840 1 60335.978938469 2024-01-26T23:29:40.283707+00:00 19994330.286519780755 27869999.999986037612 262864330.286502122879 1 60335.978950030 2024-01-26T23:29:41.282585+00:00 19994330.286102961749 27870000.000035144389 262864330.286134392023 1 60335.978961606 2024-01-26T23:29:42.282763+00:00 19994330.286308586597 27870000.000007189810 262864330.286312073469 1 60335.978973289 2024-01-26T23:29:43.292170+00:00 19994330.286359939724 27870000.000001378357 262864330.286357611418 1 60335.978984801 2024-01-26T23:29:44.286796+00:00 19994330.286449123174 27870000.000054933131 262864330.286500364542 1 60335.978996626 2024-01-26T23:29:45.308515+00:00 19994330.286245778203 27869999.999978553504 262864330.286220610142 1 60335.979007985 2024-01-26T23:29:46.289915+00:00 19994330.286307554692 27870000.000007979572 262864330.286311835051 1 60335.979019472 2024-01-26T23:29:47.282359+00:00 19994330.286296151578 27869999.999989069998 262864330.286281526089 1 60335.979031097 2024-01-26T23:29:48.286797+00:00 19994330.286492738873 27869999.999997507781 262864330.286486536264 1 60335.979042633 2024-01-26T23:29:49.283549+00:00 19994330.286350082606 27869999.999993469566 262864330.286339849234 1 60335.979054222 2024-01-26T23:29:50.284807+00:00 19994330.286236371845 27869999.999959290028 262864330.286191970110 1 60335.979065812 2024-01-26T23:29:51.286194+00:00 19994330.286259077489 27869999.999969512224 262864330.286224901676 1 60335.979077423 2024-01-26T23:29:52.289294+00:00 19994330.286260683089 27869999.999999944121 262864330.286256939173 1 60335.979088977 2024-01-26T23:29:53.287601+00:00 19994330.286134053022 27869999.999981887639 262864330.286112248898 1 60335.979100612 2024-01-26T23:29:54.292840+00:00 19994330.286360427737 27869999.999987795949 262864330.286344528198 1 60335.979112081 2024-01-26T23:29:55.283815+00:00 19994330.286208331585 27870000.000049140304 262864330.286253780127 1 60335.979123753 2024-01-26T23:29:56.292257+00:00 19994330.286343127489 27870000.000030133873 262864330.286369562149 1 60335.979135200 2024-01-26T23:29:57.281332+00:00 19994330.286184031516 27869999.999982804060 262864330.286163151264 1 60335.979146878 2024-01-26T23:29:58.290236+00:00 19994330.286536954343 27869999.999967172742 262864330.286500424147 1 60335.979158496 2024-01-26T23:29:59.294060+00:00 19994330.286492686719 27870000.000003457069 262864330.286492437124 1 60335.979170266 2024-01-26T23:30:00.310949+00:00 19994330.286107033491 27869999.999996345490 262864330.286099672318 1 60335.979181554 2024-01-26T23:30:01.286242+00:00 19994330.286145005375 27870000.000013198704 262864330.286154508591 1 60335.979193653 2024-01-26T23:30:02.331653+00:00 19994330.286336723715 27870000.000003386289 262864330.286336421967 1 60335.979205315 2024-01-26T23:30:03.339240+00:00 19994330.286222148687 27870000.000019002706 262864330.286237478256 1 60335.979216417 2024-01-26T23:30:04.298426+00:00 19994330.286175683141 27870000.000005237758 262864330.286177217960 1 60335.979228012 2024-01-26T23:30:05.300211+00:00 19994330.286463115364 27869999.999988503754 262864330.286447912455 1 60335.979239487 2024-01-26T23:30:06.291632+00:00 19994330.286298148334 27870000.000028785318 262864330.286323249340 1 60335.979251045 2024-01-26T23:30:07.290255+00:00 19994330.286324281245 27869999.999997891486 262864330.286318480968 1 60335.979262633 2024-01-26T23:30:08.291534+00:00 19994330.286436360329 27869999.999990005046 262864330.286422669888 1 60335.979274143 2024-01-26T23:30:09.285999+00:00 19994330.286227975041 27869999.999998521060 262864330.286222785711 1 60335.979285787 2024-01-26T23:30:10.292003+00:00 19994330.286361858249 27869999.999993372709 262864330.286351561546 1 60335.979297342 2024-01-26T23:30:11.290373+00:00 19994330.286153502762 27870000.000010274351 262864330.286160081625 1 60335.979308888 2024-01-26T23:30:12.287897+00:00 19994330.286453235894 27869999.999950312078 262864330.286399871111 1 60335.979320496 2024-01-26T23:30:13.290861+00:00 19994330.286413889378 27869999.999971207231 262864330.286381393671 1 60335.979332039 2024-01-26T23:30:14.288180+00:00 19994330.286206770688 27870000.000009231269 262864330.286212325096 1 60335.979343681 2024-01-26T23:30:15.294051+00:00 19994330.286281332374 27870000.000051800162 262864330.286329448223 1 60335.979355143 2024-01-26T23:30:16.284382+00:00 19994330.286269821227 27869999.999992914498 262864330.286259025335 1 60335.979366733 2024-01-26T23:30:17.285723+00:00 19994330.286241602153 27870000.000041171908 262864330.286279082298 1 60335.979378310 2024-01-26T23:30:18.285950+00:00 19994330.286416068673 27870000.000026483089 262864330.286438882351 1 60335.979389930 2024-01-26T23:30:19.289958+00:00 19994330.286119714379 27869999.999997317791 262864330.286113321781 1 60335.979401520 2024-01-26T23:30:20.291387+00:00 19994330.286322537810 27869999.999976012856 262864330.286294847727 1 60335.979413092 2024-01-26T23:30:21.291135+00:00 19994330.286259233952 27869999.999973125756 262864330.286228656769 1 60335.979424663 2024-01-26T23:30:22.290862+00:00 19994330.286406010389 27870000.000012800097 262864330.286415129900 1 60335.979436199 2024-01-26T23:30:23.287567+00:00 19994330.286244522780 27870000.000005625188 262864330.286246448755 1 60335.979447755 2024-01-26T23:30:24.286022+00:00 19994330.286315388978 27870000.000016730279 262864330.286328405142 1 60335.979459378 2024-01-26T23:30:25.290308+00:00 19994330.286408748478 27869999.999985806644 262864330.286390870810 1 60335.979470931 2024-01-26T23:30:26.288404+00:00 19994330.286277160048 27870000.000050235540 262864330.286323726177 1 60335.979482597 2024-01-26T23:30:27.296392+00:00 19994330.286274511367 27870000.000049214810 262864330.286320030689 1 60335.979494124 2024-01-26T23:30:28.292342+00:00 19994330.286275580525 27870000.000035203993 262864330.286307096481 1 60335.979505666 2024-01-26T23:30:29.289538+00:00 19994330.286420743912 27869999.999994300306 262864330.286411345005 1 60335.979517251 2024-01-26T23:30:30.290497+00:00 19994330.286350261420 27869999.999975353479 262864330.286321908236 1 60335.979528740 2024-01-26T23:30:31.283098+00:00 19994330.286501426250 27870000.000016100705 262864330.286513835192 1 60335.979540381 2024-01-26T23:30:32.288878+00:00 19994330.286065511405 27870000.000011511147 262864330.286073327065 1 60335.979551911 2024-01-26T23:30:33.285135+00:00 19994330.286415141076 27869999.999952223152 262864330.286363661289 1 60335.979563453 2024-01-26T23:30:34.282339+00:00 19994330.286395855248 27869999.999955862761 262864330.286348015070 1 60335.979575072 2024-01-26T23:30:35.286268+00:00 19994330.286299671978 27869999.999965820462 262864330.286261796951 1 60335.979586837 2024-01-26T23:30:36.302745+00:00 19994330.286300826818 27870000.000038750470 262864330.286335885525 1 60335.979598203 2024-01-26T23:30:37.284741+00:00 19994330.286352287978 27870000.000022169203 262864330.286370754242 1 60335.979609776 2024-01-26T23:30:38.284655+00:00 19994330.286177992821 27870000.000049032271 262864330.286223322153 1 60335.979621385 2024-01-26T23:30:39.287674+00:00 19994330.286333445460 27870000.000045873225 262864330.286375612020 1 60335.979632935 2024-01-26T23:30:40.285602+00:00 19994330.286105159670 27869999.999987456948 262864330.286088913679 1 60335.979644501 2024-01-26T23:30:41.284835+00:00 19994330.286369297653 27870000.000013537705 262864330.286379128695 1 60335.979656134 2024-01-26T23:30:42.289945+00:00 19994330.286378048360 27869999.999970223755 262864330.286344587803 1 60335.979667634 2024-01-26T23:30:43.283554+00:00 19994330.286205410957 27870000.000023100525 262864330.286224812269 1 60335.979679225 2024-01-26T23:30:44.285081+00:00 19994330.286214426160 27869999.999960187823 262864330.286170899868 1 60335.979690823 2024-01-26T23:30:45.287070+00:00 19994330.286371208727 27870000.000006671995 262864330.286374181509 1 60335.979702383 2024-01-26T23:30:46.285894+00:00 19994330.286240350455 27869999.999996535480 262864330.286233186722 1 60335.979714034 2024-01-26T23:30:47.292540+00:00 19994330.286198545247 27870000.000016640872 262864330.286211490631 1 60335.979725545 2024-01-26T23:30:48.287122+00:00 19994330.286332204938 27870000.000022135675 262864330.286350667477 1 60335.979737067 2024-01-26T23:30:49.282539+00:00 19994330.286391787231 27870000.000008605421 262864330.286396712065 1 60335.979748757 2024-01-26T23:30:50.292617+00:00 19994330.286155186594 27870000.000038582832 262864330.286190092564 1 60335.979760569 2024-01-26T23:30:51.313181+00:00 19994330.286413002759 27869999.999981861562 262864330.286391168833 1 60335.979771879 2024-01-26T23:30:52.290296+00:00 19994330.286322351545 27869999.999952618033 262864330.286271274090 1 60335.979783383 2024-01-26T23:30:53.284290+00:00 19994330.286197647452 27869999.999947149307 262864330.286141097546 1 60335.979794981 2024-01-26T23:30:54.286331+00:00 19994330.286264434457 27869999.999912116677 262864330.286172866821 1 60335.979806580 2024-01-26T23:30:55.288478+00:00 19994330.286237500608 27869999.999899450690 262864330.286133259535 1 60335.979818123 2024-01-26T23:30:56.285812+00:00 19994330.286068230867 27869999.999978300184 262864330.286042839289 1 60335.979829694 2024-01-26T23:30:57.285523+00:00 19994330.286073148251 27869999.999996736646 262864330.286066174507 1 60335.979841270 2024-01-26T23:30:58.285666+00:00 19994330.286282241344 27869999.999985653907 262864330.286264210939 1 60335.979852926 2024-01-26T23:30:59.292750+00:00 19994330.286588631570 27870000.000044927001 262864330.286629885435 1 60335.979864402 2024-01-26T23:31:00.284309+00:00 19994330.286156415939 27870000.000039212406 262864330.286191940308 1 60335.979875952 2024-01-26T23:31:01.282257+00:00 19994330.286268826574 27870000.000008828938 262864330.286273956299 1 60335.979887725 2024-01-26T23:31:02.299444+00:00 19994330.286389753222 27870000.000020399690 262864330.286406457424 1 60335.979899168 2024-01-26T23:31:03.288116+00:00 19994330.286380711943 27869999.999998796731 262864330.286375820637 1 60335.979910705 2024-01-26T23:31:04.284937+00:00 19994330.286361008883 27869999.999998647720 262864330.286355972290 1 60335.979922342 2024-01-26T23:31:05.290325+00:00 19994330.286199633032 27870000.000010736287 262864330.286206662655 1 60335.979933856 2024-01-26T23:31:06.285141+00:00 19994330.286593127996 27869999.999972101301 262864330.286561548710 1 60335.979945451 2024-01-26T23:31:07.286930+00:00 19994330.286123242229 27869999.999987863004 262864330.286107420921 1 60335.979957010 2024-01-26T23:31:08.285649+00:00 19994330.286282509565 27870000.000019293278 262864330.286298096180 1 60335.979968581 2024-01-26T23:31:09.285404+00:00 19994330.286388751119 27870000.000031370670 262864330.286416441202 1 60335.979980127 2024-01-26T23:31:10.282949+00:00 19994330.286322291940 27870000.000019442290 262864330.286338031292 1 60335.979991700 2024-01-26T23:31:11.282887+00:00 19994330.286248501390 27870000.000018101186 262864330.286262899637 1 60335.980003284 2024-01-26T23:31:12.283771+00:00 19994330.286184448749 27870000.000060260296 262864330.286241024733 1 60335.980014904 2024-01-26T23:31:13.287714+00:00 19994330.286594826728 27869999.999982520938 262864330.286573678255 1 60335.980026496 2024-01-26T23:31:14.289223+00:00 19994330.286307610571 27869999.999973729253 262864330.286277621984 1 60335.980038066 2024-01-26T23:31:15.288958+00:00 19994330.286380603909 27870000.000013925135 262864330.286390841007 1 60335.980049632 2024-01-26T23:31:16.288174+00:00 19994330.286218430847 27869999.999936826527 262864330.286151558161 1 60335.980061154 2024-01-26T23:31:17.283701+00:00 19994330.286229413003 27869999.999978229403 262864330.286203950644 1 60335.980072888 2024-01-26T23:31:18.297466+00:00 19994330.286287475377 27869999.999991111457 262864330.286274909973 1 60335.980084355 2024-01-26T23:31:19.288277+00:00 19994330.286246124655 27870000.000031318516 262864330.286273747683 1 60335.980095972 2024-01-26T23:31:20.291974+00:00 19994330.286134853959 27870000.000053655356 262864330.286184787750 1 60335.980107516 2024-01-26T23:31:21.289371+00:00 19994330.286227028817 27870000.000033464283 262864330.286256790161 1 60335.980119240 2024-01-26T23:31:22.302333+00:00 19994330.286085188389 27870000.000018831342 262864330.286100327969 1 60335.980130633 2024-01-26T23:31:23.286701+00:00 19994330.286408003420 27870000.000060245395 262864330.286464571953 1 60335.980142186 2024-01-26T23:31:24.284857+00:00 19994330.286236397922 27869999.999945234507 262864330.286177933216 1 60335.980153763 2024-01-26T23:31:25.285089+00:00 19994330.286441020668 27869999.999976303428 262864330.286413639784 1 60335.980165304 2024-01-26T23:31:26.282291+00:00 19994330.286367323250 27870000.000002909452 262864330.286366552114 1 60335.980176924 2024-01-26T23:31:27.286222+00:00 19994330.286189090461 27870000.000004198402 262864330.286189585924 1 60335.980188448 2024-01-26T23:31:28.281939+00:00 19994330.286161035299 27869999.999933429062 262864330.286090761423 1 60335.980200049 2024-01-26T23:31:29.284219+00:00 19994330.286340970546 27869999.999924123287 262864330.286261409521 1 60335.980211623 2024-01-26T23:31:30.284229+00:00 19994330.286301992834 27870000.000006373972 262864330.286304682493 1 60335.980223176 2024-01-26T23:31:31.282383+00:00 19994330.286083795130 27869999.999989014119 262864330.286069095135 1 60335.980234788 2024-01-26T23:31:32.285657+00:00 19994330.286391984671 27870000.000015586615 262864330.286403864622 1 60335.980246332 2024-01-26T23:31:33.283123+00:00 19994330.286229297519 27870000.000000793487 262864330.286226391792 1 60335.980257925 2024-01-26T23:31:34.284677+00:00 19994330.286454949528 27869999.999966453761 262864330.286417692900 1 60335.980269471 2024-01-26T23:31:35.282284+00:00 19994330.286174166948 27869999.999973688275 262864330.286144167185 1 60335.980281127 2024-01-26T23:31:36.289366+00:00 19994330.286180127412 27870000.000017765909 262864330.286194205284 1 60335.980292690 2024-01-26T23:31:37.288459+00:00 19994330.286466941237 27869999.999997507781 262864330.286460757256 1 60335.980304238 2024-01-26T23:31:38.286172+00:00 19994330.286087267101 27869999.999922558665 262864330.286006152630 1 60335.980315867 2024-01-26T23:31:39.290895+00:00 19994330.286508001387 27870000.000000227243 262864330.286504536867 1 60335.980327375 2024-01-26T23:31:40.285176+00:00 19994330.286335319281 27869999.999942574650 262864330.286274194717 1 60335.980338938 2024-01-26T23:31:41.284215+00:00 19994330.286194689572 27870000.000002611428 262864330.286193609238 1 60335.980350507 2024-01-26T23:31:42.283840+00:00 19994330.286296945065 27870000.000012390316 262864330.286305636168 1 60335.980362081 2024-01-26T23:31:43.283801+00:00 19994330.286089174449 27870000.000027030706 262864330.286112517118 1 60335.980373655 2024-01-26T23:31:44.283848+00:00 19994330.286258269101 27870000.000021848828 262864330.286276429892 1 60335.980385272 2024-01-26T23:31:45.287503+00:00 19994330.286279477179 27870000.000050645322 262864330.286326408386 1 60335.980397028 2024-01-26T23:31:46.303216+00:00 19994330.286480214447 27869999.999991808087 262864330.286468327045 1 60335.980408423 2024-01-26T23:31:47.287710+00:00 19994330.286222279072 27870000.000034496188 262864330.286253094673 1 60335.980419935 2024-01-26T23:31:48.282386+00:00 19994330.286161273718 27869999.999944914132 262864330.286102503538 1 60335.980431610 2024-01-26T23:31:49.291087+00:00 19994330.286317866296 27870000.000000622123 262864330.286314785480 1 60335.980443132 2024-01-26T23:31:50.286636+00:00 19994330.286155786365 27869999.999997351319 262864330.286149442196 1 60335.980454701 2024-01-26T23:31:51.286184+00:00 19994330.286336172372 27870000.000000130385 262864330.286332607269 1 60335.980466275 2024-01-26T23:31:52.286123+00:00 19994330.286293186247 27870000.000006068498 262864330.286295562983 1 60335.980477907 2024-01-26T23:31:53.291156+00:00 19994330.286214131862 27870000.000011578202 262864330.286222010851 1 60335.980489572 2024-01-26T23:31:54.298999+00:00 19994330.286138419062 27870000.000025112182 262864330.286159843206 1 60335.980501260 2024-01-26T23:31:55.308830+00:00 19994330.286184374243 27869999.999997079372 262864330.286177754402 1 60335.980512616 2024-01-26T23:31:56.290035+00:00 19994330.286377724260 27869999.999980706722 262864330.286354750395 1 60335.980524315 2024-01-26T23:31:57.300850+00:00 19994330.286134231836 27869999.999980304390 262864330.286110848188 1 60335.980535716 2024-01-26T23:31:58.285857+00:00 19994330.286479514092 27870000.000018619001 262864330.286494433880 1 60335.980547314 2024-01-26T23:31:59.287911+00:00 19994330.286195967346 27869999.999926853925 262864330.286119133234 1 60335.980558829 2024-01-26T23:32:00.282860+00:00 19994330.286152832210 27869999.999990191311 262864330.286139339209 1 60335.980570442 2024-01-26T23:32:01.286209+00:00 19994330.286466900259 27870000.000030431896 262864330.286493629217 1 60335.980582186 2024-01-26T23:32:02.300835+00:00 19994330.286023736000 27869999.999999221414 262864330.286019265652 1 60335.980593652 2024-01-26T23:32:03.291515+00:00 19994330.286131139845 27870000.000012934208 262864330.286140382290 1 60335.980605221 2024-01-26T23:32:04.291089+00:00 19994330.286522448063 27870000.000060345978 262864330.286579102278 1 60335.980616789 2024-01-26T23:32:05.290590+00:00 19994330.286409363151 27870000.000016763806 262864330.286422431469 1 60335.980628418 2024-01-26T23:32:06.295275+00:00 19994330.286180458963 27870000.000009071082 262864330.286185830832 1 60335.980639997 2024-01-26T23:32:07.295730+00:00 19994330.286459878087 27869999.999991968274 262864330.286448121071 1 60335.980651560 2024-01-26T23:32:08.294797+00:00 19994330.286396212876 27869999.999970767647 262864330.286363273859 1 60335.980663121 2024-01-26T23:32:09.293645+00:00 19994330.286118671298 27869999.999990593642 262864330.286105573177 1 60335.980674732 2024-01-26T23:32:10.296796+00:00 19994330.286089431494 27869999.999963436276 262864330.286049157381 1 60335.980686184 2024-01-26T23:32:11.286295+00:00 19994330.286440514028 27869999.999977812171 262864330.286414653063 1 60335.980697846 2024-01-26T23:32:12.293886+00:00 19994330.286291848868 27869999.999968767166 262864330.286256909370 1 60335.980709418 2024-01-26T23:32:13.293734+00:00 19994330.286346737295 27869999.999980285764 262864330.286323308945 1 60335.980720975 2024-01-26T23:32:14.292278+00:00 19994330.286128103733 27869999.999964021146 262864330.286088436842 1 60335.980732579 2024-01-26T23:32:15.294786+00:00 19994330.286244127899 27870000.000059798360 262864330.286300212145 1 60335.980744052 2024-01-26T23:32:16.286106+00:00 19994330.286423604935 27869999.999989222735 262864330.286409109831 1 60335.980755602 2024-01-26T23:32:17.284009+00:00 19994330.286430917680 27870000.000049006194 262864330.286476224661 1 60335.980767302 2024-01-26T23:32:18.294857+00:00 19994330.286497328430 27870000.000035822392 262864330.286529451609 1 60335.980778873 2024-01-26T23:32:19.294637+00:00 19994330.286307170987 27869999.999995443970 262864330.286298930645 1 60335.980790325 2024-01-26T23:32:20.284043+00:00 19994330.286142103374 27869999.999989248812 262864330.286127656698 1 60335.980801991 2024-01-26T23:32:21.292038+00:00 19994330.286358304322 27869999.999998990446 262864330.286353588104 1 60335.980813757 2024-01-26T23:32:22.308622+00:00 19994330.286297276616 27869999.999975293875 262864330.286268889904 1 60335.980825082 2024-01-26T23:32:23.287097+00:00 19994330.286228843033 27870000.000003986061 262864330.286229133606 1 60335.980836642 2024-01-26T23:32:24.285853+00:00 19994330.286412592977 27869999.999954737723 262864330.286363631487 1 60335.980848178 2024-01-26T23:32:25.282566+00:00 19994330.286164864898 27870000.000029150397 262864330.286190330982 1 60335.980859801 2024-01-26T23:32:26.286808+00:00 19994330.286189794540 27870000.000022616237 262864330.286208719015 1 60335.980871364 2024-01-26T23:32:27.285796+00:00 19994330.286435268819 27870000.000077951699 262864330.286509543657 1 60335.980882921 2024-01-26T23:32:28.284345+00:00 19994330.286340098828 27870000.000014469028 262864330.286350876093 1 60335.980894570 2024-01-26T23:32:29.290857+00:00 19994330.286227989942 27870000.000050853938 262864330.286275148392 1 60335.980906062 2024-01-26T23:32:30.283759+00:00 19994330.286109965295 27869999.999962896109 262864330.286069154739 1 60335.980917637 2024-01-26T23:32:31.283813+00:00 19994330.286165677011 27869999.999977312982 262864330.286139309406 1 60335.980929199 2024-01-26T23:32:32.282807+00:00 19994330.286283243448 27869999.999994415790 262864330.286273986101 1 60335.980940785 2024-01-26T23:32:33.283863+00:00 19994330.286405943334 27869999.999939821661 262864330.286342084408 1 60335.980952409 2024-01-26T23:32:34.288134+00:00 19994330.286223802716 27869999.999971177429 262864330.286191284657 1 60335.980963946 2024-01-26T23:32:35.284918+00:00 19994330.286277420819 27870000.000030037016 262864330.286303758621 1 60335.980975495 2024-01-26T23:32:36.282788+00:00 19994330.286344699562 27870000.000002559274 262864330.286343574524 1 60335.980987099 2024-01-26T23:32:37.285338+00:00 19994330.286327093840 27870000.000000044703 262864330.286323457956 1 60335.980998653 2024-01-26T23:32:38.283580+00:00 19994330.286100503057 27870000.000002101064 262864330.286098897457 1 60335.981010229 2024-01-26T23:32:39.283809+00:00 19994330.286365240812 27870000.000033218414 262864330.286394774914 1 60335.981021830 2024-01-26T23:32:40.286125+00:00 19994330.286559656262 27870000.000002313405 262864330.286558270454 1 60335.981033343 2024-01-26T23:32:41.280871+00:00 19994330.286128576845 27869999.999962449074 262864330.286087334156 1 60335.981044929 2024-01-26T23:32:42.281910+00:00 19994330.286216050386 27870000.000008918345 262864330.286221265793 1 60335.981056530 2024-01-26T23:32:43.284242+00:00 19994330.286659087986 27870000.000006068498 262864330.286661475897 1 60335.981068073 2024-01-26T23:32:44.281506+00:00 19994330.286310348660 27870000.000001832843 262864330.286308497190 1 60335.981079649 2024-01-26T23:32:45.281656+00:00 19994330.286205649376 27869999.999965742230 262864330.286167681217 1 60335.981091355 2024-01-26T23:32:46.293089+00:00 19994330.286159068346 27870000.000028412789 262864330.286183774471 1 60335.981102796 2024-01-26T23:32:47.281573+00:00 19994330.286471553147 27870000.000058859587 262864330.286526709795 1 60335.981114435 2024-01-26T23:32:48.287218+00:00 19994330.286335792392 27869999.999978393316 262864330.286310493946 1 60335.981126007 2024-01-26T23:32:49.286967+00:00 19994330.286242365837 27870000.000069271773 262864330.286307930946 1 60335.981137510 2024-01-26T23:32:50.280895+00:00 19994330.286099534482 27870000.000074241310 262864330.286170065403 1 60335.981149129 2024-01-26T23:32:51.284765+00:00 19994330.286451488733 27870000.000065792352 262864330.286513596773 1 60335.981160698 2024-01-26T23:32:52.284336+00:00 19994330.286380574107 27869999.999979548156 262864330.286356449127 1 60335.981172240 2024-01-26T23:32:53.281565+00:00 19994330.286065861583 27869999.999967519194 262864330.286029696465 1 60335.981183816 2024-01-26T23:32:54.281690+00:00 19994330.286344569176 27869999.999990675598 262864330.286331534386 1 60335.981195386 2024-01-26T23:32:55.281391+00:00 19994330.285961613059 27870000.000001154840 262864330.285959064960 1 60335.981206969 2024-01-26T23:32:56.282102+00:00 19994330.286491449922 27870000.000006195158 262864330.286493957043 1 60335.981218687 2024-01-26T23:32:57.294550+00:00 19994330.286380551755 27870000.000000577420 262864330.286377429962 1 60335.981230186 2024-01-26T23:32:58.288060+00:00 19994330.286250483245 27869999.999986663461 262864330.286233425140 1 60335.981241787 2024-01-26T23:32:59.290380+00:00 19994330.286323335022 27869999.999959923327 262864330.286279559135 1 60335.981253382 2024-01-26T23:33:00.292183+00:00 19994330.286245007068 27870000.000013928860 262864330.286255240440 1 60335.981264853 2024-01-26T23:33:01.283333+00:00 19994330.286192987114 27870000.000012893230 262864330.286202192307 1 60335.981276552 2024-01-26T23:33:02.294095+00:00 19994330.286257311702 27870000.000026002526 262864330.286279618740 1 60335.981288073 2024-01-26T23:33:03.289464+00:00 19994330.286319661885 27869999.999946642667 262864330.286262631416 1 60335.981299626 2024-01-26T23:33:04.287642+00:00 19994330.286121234298 27869999.999968923628 262864330.286086440086 1 60335.981311169 2024-01-26T23:33:05.284986+00:00 19994330.286380842328 27869999.999946776778 262864330.286323904991 1 60335.981322747 2024-01-26T23:33:06.285300+00:00 19994330.286033030599 27869999.999959900975 262864330.285989224911 1 60335.981334341 2024-01-26T23:33:07.287074+00:00 19994330.286318190396 27869999.999990701675 262864330.286305189133 1 60335.981345891 2024-01-26T23:33:08.285018+00:00 19994330.286241397262 27870000.000007558614 262864330.286245286465 1 60335.981357468 2024-01-26T23:33:09.285275+00:00 19994330.286297664046 27870000.000082299113 262864330.286376297474 1 60335.981369079 2024-01-26T23:33:10.288425+00:00 19994330.286387339234 27869999.999998938292 262864330.286382555962 1 60335.981380596 2024-01-26T23:33:11.283534+00:00 19994330.286268487573 27870000.000036261976 262864330.286301076412 1 60335.981392167 2024-01-26T23:33:12.283196+00:00 19994330.286350112408 27870000.000062588602 262864330.286408990622 1 60335.981403736 2024-01-26T23:33:13.282834+00:00 19994330.286183558404 27869999.999966606498 262864330.286146491766 1 60335.981415353 2024-01-26T23:33:14.286513+00:00 19994330.286354061216 27869999.999997545034 262864330.286347925663 1 60335.981426910 2024-01-26T23:33:15.284971+00:00 19994330.286157723516 27869999.999972723424 262864330.286126762629 1 60335.981438455 2024-01-26T23:33:16.282472+00:00 19994330.286629315466 27869999.999996643513 262864330.286622256041 1 60335.981450049 2024-01-26T23:33:17.284245+00:00 19994330.286286279559 27869999.999958079308 262864330.286240637302 1 60335.981461571 2024-01-26T23:33:18.279713+00:00 19994330.286193165928 27870000.000005222857 262864330.286194682121 1 60335.981473196 2024-01-26T23:33:19.284124+00:00 19994330.286330919713 27870000.000000886619 262864330.286328107119 1 60335.981484783 2024-01-26T23:33:20.285271+00:00 19994330.286272138357 27870000.000019207597 262864330.286287635565 1 60335.981496319 2024-01-26T23:33:21.281938+00:00 19994330.286266621202 27870000.000021509826 262864330.286284446716 1 60335.981507911 2024-01-26T23:33:22.283552+00:00 19994330.286586198956 27869999.999984320253 262864330.286566823721 1 60335.981519487 2024-01-26T23:33:23.283668+00:00 19994330.286133244634 27870000.000020027161 262864330.286149561405 1 60335.981531067 2024-01-26T23:33:24.284182+00:00 19994330.286403197795 27869999.999995488673 262864330.286395013332 1 60335.981542614 2024-01-26T23:33:25.281834+00:00 19994330.285991787910 27869999.999944958836 262864330.285933047533 1 60335.981554213 2024-01-26T23:33:26.284009+00:00 19994330.286384582520 27869999.999957073480 262864330.286337971687 1 60335.981565796 2024-01-26T23:33:27.284810+00:00 19994330.286220077425 27870000.000016726553 262864330.286233097315 1 60335.981577357 2024-01-26T23:33:28.283689+00:00 19994330.286233231425 27869999.999974619597 262864330.286204159260 1 60335.981588902 2024-01-26T23:33:29.281143+00:00 19994330.286063715816 27870000.000012818724 262864330.286072850227 1 60335.981600492 2024-01-26T23:33:30.282496+00:00 19994330.286492954940 27870000.000003524125 262864330.286492764950 1 60335.981612333 2024-01-26T23:33:31.305600+00:00 19994330.286271829158 27870000.000031180680 262864330.286299318075 1 60335.981623738 2024-01-26T23:33:32.290956+00:00 19994330.286063145846 27870000.000006053597 262864330.286065489054 1 60335.981635384 2024-01-26T23:33:33.297173+00:00 19994330.286264661700 27869999.999980468303 262864330.286241441965 1 60335.981646960 2024-01-26T23:33:34.297326+00:00 19994330.286141540855 27870000.000056680292 262864330.286194533110 1 60335.981658389 2024-01-26T23:33:35.284793+00:00 19994330.286367889494 27870000.000004529953 262864330.286368727684 1 60335.981669932 2024-01-26T23:33:36.282108+00:00 19994330.286218624562 27869999.999988093972 262864330.286202996969 1 60335.981681572 2024-01-26T23:33:37.287828+00:00 19994330.286094151437 27869999.999989248812 262864330.286079704762 1 60335.981693089 2024-01-26T23:33:38.282899+00:00 19994330.286258626729 27869999.999994568527 262864330.286249518394 1 60335.981704752 2024-01-26T23:33:39.290607+00:00 19994330.286224979907 27869999.999995980412 262864330.286217272282 1 60335.981716389 2024-01-26T23:33:40.295992+00:00 19994330.286423098296 27870000.000028640032 262864330.286448031664 1 60335.981728066 2024-01-26T23:33:41.304868+00:00 19994330.286123350263 27869999.999998509884 262864330.286118149757 1 60335.981739535 2024-01-26T23:33:42.295795+00:00 19994330.286496441811 27869999.999988149852 262864330.286480873823 1 60335.981751042 2024-01-26T23:33:43.290012+00:00 19994330.286178104579 27869999.999969571829 262864330.286143988371 1 60335.981762588 2024-01-26T23:33:44.287641+00:00 19994330.286383047700 27870000.000037297606 262864330.286416649818 1 60335.981774164 2024-01-26T23:33:45.287783+00:00 19994330.286271955818 27870000.000069946051 262864330.286338210106 1 60335.981785676 2024-01-26T23:33:46.282362+00:00 19994330.286228831857 27870000.000075753778 262864330.286300897598 1 60335.981797263 2024-01-26T23:33:47.283513+00:00 19994330.286301750690 27870000.000032369047 262864330.286330431700 1 60335.981808975 2024-01-26T23:33:48.295484+00:00 19994330.286185283214 27869999.999986421317 262864330.286168009043 1 60335.981820591 2024-01-26T23:33:49.299065+00:00 19994330.286339189857 27870000.000027053058 262864330.286362558603 1 60335.981832076 2024-01-26T23:33:50.291360+00:00 19994330.286465853453 27869999.999987341464 262864330.286449491978 1 60335.981843771 2024-01-26T23:33:51.301825+00:00 19994330.286054819822 27870000.000040680170 262864330.286091804504 1 60335.981855347 2024-01-26T23:33:52.301976+00:00 19994330.286460228264 27870000.000013727695 262864330.286470264196 1 60335.981866807 2024-01-26T23:33:53.292089+00:00 19994330.286157157272 27870000.000033881515 262864330.286187350750 1 60335.981878593 2024-01-26T23:33:54.310382+00:00 19994330.286343663931 27870000.000050082803 262864330.286390036345 1 60335.981889892 2024-01-26T23:33:55.286705+00:00 19994330.286352690309 27870000.000010140240 262864330.286359131336 1 60335.981901523 2024-01-26T23:33:56.291541+00:00 19994330.286254961044 27869999.999991137534 262864330.286242425442 1 60335.981913044 2024-01-26T23:33:57.287022+00:00 19994330.286110889167 27869999.999931681901 262864330.286038875580 1 60335.981924620 2024-01-26T23:33:58.287142+00:00 19994330.286099221557 27870000.000011507422 262864330.286107033491 1 60335.981936128 2024-01-26T23:33:59.281435+00:00 19994330.286383319646 27869999.999926753342 262864330.286306381226 1 60335.981947748 2024-01-26T23:34:00.285461+00:00 19994330.286195449531 27869999.999990139157 262864330.286181896925 1 60335.981959265 2024-01-26T23:34:01.280477+00:00 19994330.286283686757 27869999.999986182898 262864330.286266148090 1 60335.981971042 2024-01-26T23:34:02.298052+00:00 19994330.286282006651 27870000.000011298805 262864330.286289602518 1 60335.981982577 2024-01-26T23:34:03.294613+00:00 19994330.286249786615 27870000.000021118671 262864330.286267220974 1 60335.981994081 2024-01-26T23:34:04.288627+00:00 19994330.286278165877 27870000.000031638891 262864330.286306113005 1 60335.982005695 2024-01-26T23:34:05.292019+00:00 19994330.286412507296 27869999.999991942197 262864330.286400765181 1 60335.982017258 2024-01-26T23:34:06.291129+00:00 19994330.286314941943 27870000.000025283545 262864330.286336511374 1 60335.982028870 2024-01-26T23:34:07.294338+00:00 19994330.286511167884 27870000.000007845461 262864330.286515295506 1 60335.982040396 2024-01-26T23:34:08.290237+00:00 19994330.286249142140 27870000.000038690865 262864330.286284118891 1 60335.982051999 2024-01-26T23:34:09.292730+00:00 19994330.286260727793 27869999.999983400106 262864330.286240428686 1 60335.982063540 2024-01-26T23:34:10.289854+00:00 19994330.286405976862 27869999.999944709241 262864330.286347001791 1 60335.982075114 2024-01-26T23:34:11.289858+00:00 19994330.286239594221 27869999.999964281917 262864330.286200195551 1 60335.982086673 2024-01-26T23:34:12.288555+00:00 19994330.286352336407 27869999.999990765005 262864330.286339402199 1 60335.982098204 2024-01-26T23:34:13.284797+00:00 19994330.286155790091 27869999.999965127558 262864330.286117225885 1 60335.982109837 2024-01-26T23:34:14.289942+00:00 19994330.286416251212 27870000.000005606562 262864330.286418169737 1 60335.982121363 2024-01-26T23:34:15.285801+00:00 19994330.286325830966 27870000.000041667372 262864330.286363810301 1 60335.982132957 2024-01-26T23:34:16.287518+00:00 19994330.286264497787 27869999.999964952469 262864330.286225765944 1 60335.982144606 2024-01-26T23:34:17.293935+00:00 19994330.286405328661 27870000.000010784715 262864330.286412417889 1 60335.982156124 2024-01-26T23:34:18.289157+00:00 19994330.286292165518 27870000.000014077872 262864330.286302536726 1 60335.982167691 2024-01-26T23:34:19.288517+00:00 19994330.286329641938 27870000.000016327947 262864330.286342263222 1 60335.982179300 2024-01-26T23:34:20.291515+00:00 19994330.286356262863 27869999.999937091023 262864330.286289662123 1 60335.982190878 2024-01-26T23:34:21.291844+00:00 19994330.286246147007 27869999.999988526106 262864330.286230981350 1 60335.982202445 2024-01-26T23:34:22.291217+00:00 19994330.286194413900 27870000.000008825213 262864330.286199539900 1 60335.982213997 2024-01-26T23:34:23.289337+00:00 19994330.286090016365 27869999.999959547073 262864330.286045879126 1 60335.982225493 2024-01-26T23:34:24.282545+00:00 19994330.286615666002 27870000.000000763685 262864330.286612749100 1 60335.982237129 2024-01-26T23:34:25.287889+00:00 19994330.286114305258 27870000.000038336962 262864330.286148935556 1 60335.982248702 2024-01-26T23:34:26.287816+00:00 19994330.286572791636 27870000.000021416694 262864330.286590516567 1 60335.982260281 2024-01-26T23:34:27.288288+00:00 19994330.286159131676 27870000.000009428710 262864330.286164849997 1 60335.982271919 2024-01-26T23:34:28.293859+00:00 19994330.286201775074 27869999.999995343387 262864330.286193430424 1 60335.982283379 2024-01-26T23:34:29.283919+00:00 19994330.286357600242 27869999.999974068254 262864330.286327987909 1 60335.982294993 2024-01-26T23:34:30.287368+00:00 19994330.286159738898 27869999.999984610826 262864330.286140680313 1 60335.982306602 2024-01-26T23:34:31.290457+00:00 19994330.286129448563 27869999.999975539744 262864330.286101281643 1 60335.982318176 2024-01-26T23:34:32.290416+00:00 19994330.286148540676 27869999.999974485487 262864330.286119341850 1 60335.982329685 2024-01-26T23:34:33.284753+00:00 19994330.286470964551 27869999.999964345247 262864330.286431610584 1 60335.982341319 2024-01-26T23:34:34.289981+00:00 19994330.286434665322 27869999.999994400889 262864330.286425352097 1 60335.982352857 2024-01-26T23:34:35.286903+00:00 19994330.286093052477 27870000.000014584512 262864330.286103934050 1 60335.982364527 2024-01-26T23:34:36.295165+00:00 19994330.286446943879 27870000.000017043203 262864330.286460280418 1 60335.982375958 2024-01-26T23:34:37.282719+00:00 19994330.286121141165 27870000.000028304756 262864330.286145746708 1 60335.982387551 2024-01-26T23:34:38.284391+00:00 19994330.286435037851 27869999.999997597188 262864330.286428928375 1 60335.982399125 2024-01-26T23:34:39.284363+00:00 19994330.286286901683 27869999.999981306493 262864330.286264508963 1 60335.982410677 2024-01-26T23:34:40.282450+00:00 19994330.286416802555 27870000.000050581992 262864330.286463677883 1 60335.982422227 2024-01-26T23:34:41.280417+00:00 19994330.286094050854 27870000.000004205853 262864330.286094546318 1 60335.982433870 2024-01-26T23:34:42.286411+00:00 19994330.286179739982 27869999.999969698489 262864330.286145746708 1 60335.982445450 2024-01-26T23:34:43.286854+00:00 19994330.286408316344 27869999.999958101660 262864330.286362707615 1 60335.982457029 2024-01-26T23:34:44.287292+00:00 19994330.286253254861 27869999.999956756830 262864330.286206305027 1 60335.982468597 2024-01-26T23:34:45.286756+00:00 19994330.286459412426 27870000.000041026622 262864330.286496758461 1 60335.982480144 2024-01-26T23:34:46.284402+00:00 19994330.286256399006 27870000.000006858259 262864330.286259561777 1 60335.982491677 2024-01-26T23:34:47.280863+00:00 19994330.286167956889 27870000.000027604401 262864330.286191850901 1 60335.982503265 2024-01-26T23:34:48.282087+00:00 19994330.286174580455 27870000.000055015087 262864330.286225914955 1 60335.982514901 2024-01-26T23:34:49.287472+00:00 19994330.286279223859 27870000.000032473356 262864330.286308020353 1 60335.982526459 2024-01-26T23:34:50.286068+00:00 19994330.286293353885 27870000.000036973506 262864330.286326646805 1 60335.982538082 2024-01-26T23:34:51.290235+00:00 19994330.286304820329 27869999.999983970076 262864330.286285102367 1 60335.982549584 2024-01-26T23:34:52.284071+00:00 19994330.286195378751 27869999.999968450516 262864330.286160111427 1 60335.982561165 2024-01-26T23:34:53.284679+00:00 19994330.286483973265 27869999.999981969595 262864330.286462247372 1 60335.982572766 2024-01-26T23:34:54.286941+00:00 19994330.286131024361 27869999.999972790480 262864330.286100119352 1 60335.982584476 2024-01-26T23:34:55.298716+00:00 19994330.286196429282 27869999.999956153333 262864330.286148905754 1 60335.982595923 2024-01-26T23:34:56.287728+00:00 19994330.286651521921 27869999.999982394278 262864330.286630213261 1 60335.982607511 2024-01-26T23:34:57.288994+00:00 19994330.286491923034 27869999.999995939434 262864330.286484181881 1 60335.982619221 2024-01-26T23:34:58.300734+00:00 19994330.286253288388 27869999.999965779483 262864330.286215364933 1 60335.982630650 2024-01-26T23:34:59.288143+00:00 19994330.286137294024 27870000.000044092536 262864330.286177694798 1 60335.982642231 2024-01-26T23:35:00.288769+00:00 19994330.286375086755 27870000.000062957406 262864330.286434322596 1 60335.982653864 2024-01-26T23:35:01.293833+00:00 19994330.286501999944 27870000.000007342547 262864330.286505639553 1 60335.982665398 2024-01-26T23:35:02.290423+00:00 19994330.286160275340 27870000.000021349639 262864330.286177933216 1 60335.982676991 2024-01-26T23:35:03.292014+00:00 19994330.286295641214 27869999.999986611307 262864330.286278575659 1 60335.982688639 2024-01-26T23:35:04.298455+00:00 19994330.286272294819 27869999.999991845340 262864330.286260426044 1 60335.982700065 2024-01-26T23:35:05.285615+00:00 19994330.286370683461 27869999.999945186079 262864330.286312192678 1 60335.982711627 2024-01-26T23:35:06.284601+00:00 19994330.286032855511 27870000.000024829060 262864330.286053985357 1 60335.982723301 2024-01-26T23:35:07.293201+00:00 19994330.286287825555 27869999.999930098653 262864330.286214202642 1 60335.982734796 2024-01-26T23:35:08.286335+00:00 19994330.286388073117 27870000.000029090792 262864330.286413460970 1 60335.982746294 2024-01-26T23:35:09.279819+00:00 19994330.286084532738 27870000.000037487596 262864330.286118328571 1 60335.982758034 2024-01-26T23:35:10.294151+00:00 19994330.286167725921 27869999.999995425344 262864330.286159455776 1 60335.982769538 2024-01-26T23:35:11.288079+00:00 19994330.286309365183 27870000.000028446317 262864330.286334097385 1 60335.982781101 2024-01-26T23:35:12.287175+00:00 19994330.286381397396 27870000.000013079494 262864330.286390781403 1 60335.982792721 2024-01-26T23:35:13.291100+00:00 19994330.286309208721 27869999.999984145164 262864330.286289662123 1 60335.982804268 2024-01-26T23:35:14.288756+00:00 19994330.286312345415 27869999.999997656792 262864330.286306291819 1 60335.982815844 2024-01-26T23:35:15.288895+00:00 19994330.286473754793 27869999.999991830438 262864330.286461889744 1 60335.982827334 2024-01-26T23:35:16.281655+00:00 19994330.286215893924 27869999.999976936728 262864330.286189138889 1 60335.982839035 2024-01-26T23:35:17.292655+00:00 19994330.286306280643 27869999.999991450459 262864330.286294043064 1 60335.982850491 2024-01-26T23:35:18.282449+00:00 19994330.286249969155 27869999.999976869673 262864330.286223143339 1 60335.982862176 2024-01-26T23:35:19.292032+00:00 19994330.286378350109 27870000.000025004148 262864330.286399662495 1 60335.982873675 2024-01-26T23:35:20.285513+00:00 19994330.286115024239 27869999.999943073839 262864330.286054402590 1 60335.982885243 2024-01-26T23:35:21.285014+00:00 19994330.286544967443 27870000.000074256212 262864330.286615550518 1 60335.982896810 2024-01-26T23:35:22.284437+00:00 19994330.286413289607 27869999.999980226159 262864330.286389797926 1 60335.982908413 2024-01-26T23:35:23.286912+00:00 19994330.286347031593 27870000.000003352761 262864330.286346673965 1 60335.982919903 2024-01-26T23:35:24.279658+00:00 19994330.286194469780 27869999.999995913357 262864330.286186695099 1 60335.982931537 2024-01-26T23:35:25.284787+00:00 19994330.286468848586 27870000.000000327826 262864330.286465466022 1 60335.982943144 2024-01-26T23:35:26.287613+00:00 19994330.286253500730 27870000.000024147332 262864330.286273956299 1 60335.982954653 2024-01-26T23:35:27.282049+00:00 19994330.286107245833 27870000.000015188009 262864330.286118745804 1 60335.982966243 2024-01-26T23:35:28.283418+00:00 19994330.286171820015 27869999.999977841973 262864330.286145955324 1 60335.982977788 2024-01-26T23:35:29.280888+00:00 19994330.286337330937 27870000.000013723969 262864330.286347329617 1 60335.982989424 2024-01-26T23:35:30.286244+00:00 19994330.286418642849 27870000.000010501593 262864330.286425441504 1 60335.983000948 2024-01-26T23:35:31.281871+00:00 19994330.286165181547 27870000.000005990267 262864330.286167472601 1 60335.983012568 2024-01-26T23:35:32.285855+00:00 19994330.285983517766 27869999.999984405935 262864330.285964250565 1 60335.983024097 2024-01-26T23:35:33.281940+00:00 19994330.286367945373 27870000.000013783574 262864330.286378026009 1 60335.983035726 2024-01-26T23:35:34.286731+00:00 19994330.286247782409 27869999.999993376434 262864330.286237478256 1 60335.983047311 2024-01-26T23:35:35.287636+00:00 19994330.286416247487 27870000.000012289733 262864330.286424815655 1 60335.983058877 2024-01-26T23:35:36.286946+00:00 19994330.286288898438 27869999.999950811267 262864330.286236017942 1 60335.983070375 2024-01-26T23:35:37.280456+00:00 19994330.286284741014 27869999.999943263829 262864330.286224305630 1 60335.983082013 2024-01-26T23:35:38.285906+00:00 19994330.286313701421 27869999.999975159764 262864330.286285161972 1 60335.983093555 2024-01-26T23:35:39.283108+00:00 19994330.286274716258 27870000.000031746924 262864330.286302745342 1 60335.983105142 2024-01-26T23:35:40.284293+00:00 19994330.286450728774 27870000.000014312565 262864330.286461353302 1 60335.983116697 2024-01-26T23:35:41.282626+00:00 19994330.286368429661 27870000.000016842037 262864330.286381572485 1 60335.983128392 2024-01-26T23:35:42.293098+00:00 19994330.286220174283 27870000.000037528574 262864330.286253988743 1 60335.983139904 2024-01-26T23:35:43.287727+00:00 19994330.286242339760 27869999.999995134771 262864330.286233782768 1 60335.983151500 2024-01-26T23:35:44.289624+00:00 19994330.286334451288 27870000.000057980418 262864330.286388754845 1 60335.983163023 2024-01-26T23:35:45.285191+00:00 19994330.286245927215 27870000.000048115849 262864330.286290347576 1 60335.983174605 2024-01-26T23:35:46.285875+00:00 19994330.286223057657 27869999.999985005707 262864330.286204367876 1 60335.983186210 2024-01-26T23:35:47.288515+00:00 19994330.286365900189 27869999.999988239259 262864330.286350429058 1 60335.983197782 2024-01-26T23:35:48.288377+00:00 19994330.286067295820 27869999.999975353479 262864330.286038964987 1 60335.983209359 2024-01-26T23:35:49.288581+00:00 19994330.286391664296 27869999.999978441745 262864330.286366432905 1 60335.983220940 2024-01-26T23:35:50.289255+00:00 19994330.286290653050 27869999.999998733401 262864330.286285698414 1 60335.983232550 2024-01-26T23:35:51.292308+00:00 19994330.286249738187 27870000.000032294542 262864330.286278337240 1 60335.983244052 2024-01-26T23:35:52.286128+00:00 19994330.286144167185 27870000.000055961311 262864330.286196440458 1 60335.983255638 2024-01-26T23:35:53.287138+00:00 19994330.286346960813 27869999.999992564321 262864330.286335825920 1 60335.983267196 2024-01-26T23:35:54.285798+00:00 19994330.286363527179 27870000.000052411109 262864330.286412239075 1 60335.983278759 2024-01-26T23:35:55.284770+00:00 19994330.286252047867 27870000.000019948930 262864330.286268293858 1 60335.983290309 2024-01-26T23:35:56.282724+00:00 19994330.286325711757 27870000.000023543835 262864330.286345571280 1 60335.983301875 2024-01-26T23:35:57.282021+00:00 19994330.286393009126 27870000.000007517636 262864330.286396831274 1 60335.983313572 2024-01-26T23:35:58.292593+00:00 19994330.286051191390 27869999.999952707440 262864330.286000192165 1 60335.983325144 2024-01-26T23:35:59.292446+00:00 19994330.286341145635 27869999.999973356724 262864330.286310791969 1 60335.983336600 2024-01-26T23:36:00.282245+00:00 19994330.286297559738 27869999.999957725406 262864330.286251604557 1 60335.983348200 2024-01-26T23:36:01.284489+00:00 19994330.286280803382 27870000.000016812235 262864330.286293923855 1 60335.983360086 2024-01-26T23:36:02.311431+00:00 19994330.286135714501 27870000.000004921108 262864330.286136925220 1 60335.983371491 2024-01-26T23:36:03.296792+00:00 19994330.286629293114 27870000.000027924776 262864330.286653518677 1 60335.983383028 2024-01-26T23:36:04.293657+00:00 19994330.286142352968 27870000.000021707267 262864330.286160349846 1 60335.983394743 2024-01-26T23:36:05.305785+00:00 19994330.286318313330 27870000.000063762069 262864330.286378383636 1 60335.983406182 2024-01-26T23:36:06.294105+00:00 19994330.286344613880 27870000.000010102987 262864330.286351025105 1 60335.983417789 2024-01-26T23:36:07.296963+00:00 19994330.286249138415 27870000.000062499195 262864330.286307930946 1 60335.983429329 2024-01-26T23:36:08.294072+00:00 19994330.286140516400 27869999.999963514507 262864330.286100327969 1 60335.983440916 2024-01-26T23:36:09.295170+00:00 19994330.286440089345 27869999.999999284744 262864330.286435663700 1 60335.983452377 2024-01-26T23:36:10.285354+00:00 19994330.286286782473 27869999.999987758696 262864330.286270827055 1 60335.983463971 2024-01-26T23:36:11.287140+00:00 19994330.286198601127 27869999.999964985996 262864330.286159873009 1 60335.983475508 2024-01-26T23:36:12.283866+00:00 19994330.286284279078 27869999.999979875982 262864330.286260455847 1 60335.983487125 2024-01-26T23:36:13.287651+00:00 19994330.286264546216 27869999.999992866069 262864330.286253720522 1 60335.983498794 2024-01-26T23:36:14.295790+00:00 19994330.286460101604 27869999.999980341643 262864330.286436736584 1 60335.983510342 2024-01-26T23:36:15.293567+00:00 19994330.286161303520 27870000.000035628676 262864330.286193251610 1 60335.983521797 2024-01-26T23:36:16.283283+00:00 19994330.286360982805 27870000.000023279339 262864330.286380559206 1 60335.983533426 2024-01-26T23:36:17.288013+00:00 19994330.286170713603 27870000.000006679446 262864330.286173701286 1 60335.983544967 2024-01-26T23:36:18.285130+00:00 19994330.286352004856 27870000.000007182360 262864330.286355495453 1 60335.983556523 2024-01-26T23:36:19.283640+00:00 19994330.286250535399 27869999.999996259809 262864330.286243081093 1 60335.983568212 2024-01-26T23:36:20.293528+00:00 19994330.286257836968 27869999.999994274229 262864330.286248415709 1 60335.983579920 2024-01-26T23:36:21.305039+00:00 19994330.286408007145 27869999.999991174787 262864330.286395490170 1 60335.983591219 2024-01-26T23:36:22.281328+00:00 19994330.286288667470 27869999.999935988337 262864330.286220967770 1 60335.983602894 2024-01-26T23:36:23.290063+00:00 19994330.286320123821 27869999.999985385686 262864330.286301821470 1 60335.983614440 2024-01-26T23:36:24.287644+00:00 19994330.286281526089 27870000.000018537045 262864330.286296367645 1 60335.983626042 2024-01-26T23:36:25.290071+00:00 19994330.286187235266 27870000.000020161271 262864330.286203682423 1 60335.983637526 2024-01-26T23:36:26.282203+00:00 19994330.286410335451 27870000.000014062971 262864330.286420702934 1 60335.983649173 2024-01-26T23:36:27.288577+00:00 19994330.286415420473 27870000.000065512955 262864330.286477237940 1 60335.983660826 2024-01-26T23:36:28.295344+00:00 19994330.286404140294 27870000.000049900264 262864330.286450326443 1 60335.983672336 2024-01-26T23:36:29.289849+00:00 19994330.286197327077 27869999.999989148229 262864330.286182790995 1 60335.983683839 2024-01-26T23:36:30.283647+00:00 19994330.286288216710 27869999.999959096313 262864330.286243617535 1 60335.983695429 2024-01-26T23:36:31.285047+00:00 19994330.286451116204 27869999.999986954033 262864330.286434352398 1 60335.983707029 2024-01-26T23:36:32.287337+00:00 19994330.286248885095 27869999.999966491014 262864330.286211699247 1 60335.983718536 2024-01-26T23:36:33.281489+00:00 19994330.286499354988 27869999.999927174300 262864330.286422818899 1 60335.983730211 2024-01-26T23:36:34.290249+00:00 19994330.286100175232 27869999.999987423420 262864330.286083906889 1 60335.983741810 2024-01-26T23:36:35.292346+00:00 19994330.286292128265 27869999.999999549240 262864330.286287993193 1 60335.983753527 2024-01-26T23:36:36.304685+00:00 19994330.286365896463 27870000.000040873885 262864330.286403089762 1 60335.983764866 2024-01-26T23:36:37.284429+00:00 19994330.286025237292 27870000.000049598515 262864330.286071121693 1 60335.983776464 2024-01-26T23:36:38.286493+00:00 19994330.286288697273 27870000.000060122460 262864330.286345124245 1 60335.983788009 2024-01-26T23:36:39.283936+00:00 19994330.286384206265 27870000.000012971461 262864330.286393463612 1 60335.983799660 2024-01-26T23:36:40.290599+00:00 19994330.286286052316 27869999.999980337918 262864330.286262691021 1 60335.983811245 2024-01-26T23:36:41.291591+00:00 19994330.286229141057 27870000.000025738031 262864330.286251187325 1 60335.983822736 2024-01-26T23:36:42.284424+00:00 19994330.286258127540 27869999.999970354140 262864330.286224782467 1 60335.983834311 2024-01-26T23:36:43.284517+00:00 19994330.286158826202 27869999.999946504831 262864330.286101639271 1 60335.983845887 2024-01-26T23:36:44.284623+00:00 19994330.286331016570 27869999.999968785793 262864330.286296129227 1 60335.983857484 2024-01-26T23:36:45.286600+00:00 19994330.286228742450 27869999.999980714172 262864330.286205768585 1 60335.983869029 2024-01-26T23:36:46.284090+00:00 19994330.286400500685 27869999.999991573393 262864330.286388367414 1 60335.983880762 2024-01-26T23:36:47.297849+00:00 19994330.286237385124 27870000.000003922731 262864330.286237627268 1 60335.983892203 2024-01-26T23:36:48.286318+00:00 19994330.286225728691 27870000.000035993755 262864330.286258041859 1 60335.983903783 2024-01-26T23:36:49.286852+00:00 19994330.286564473063 27870000.000005580485 262864330.286566346884 1 60335.983915289 2024-01-26T23:36:50.280996+00:00 19994330.286361180246 27869999.999989360571 262864330.286346852779 1 60335.983926867 2024-01-26T23:36:51.281298+00:00 19994330.286400843412 27870000.000047545880 262864330.286444693804 1 60335.983938630 2024-01-26T23:36:52.297608+00:00 19994330.286571323872 27870000.000010546297 262864330.286578178406 1 60335.983950041 2024-01-26T23:36:53.283584+00:00 19994330.286332190037 27869999.999981500208 262864330.286309987307 1 60335.983961590 2024-01-26T23:36:54.281336+00:00 19994330.286134824157 27869999.999968305230 262864330.286099433899 1 60335.983973153 2024-01-26T23:36:55.280444+00:00 19994330.286463689059 27869999.999999430031 262864330.286459416151 1 60335.983984762 2024-01-26T23:36:56.283467+00:00 19994330.286152083427 27870000.000036742538 262864330.286185145378 1 60335.983996306 2024-01-26T23:36:57.280833+00:00 19994330.286428622901 27870000.000020112842 262864330.286445051432 1 60335.984007945 2024-01-26T23:36:58.286494+00:00 19994330.286265481263 27870000.000005427748 262864330.286267220974 1 60335.984019539 2024-01-26T23:36:59.288192+00:00 19994330.286250397563 27870000.000025540590 262864330.286272227764 1 60335.984031090 2024-01-26T23:37:00.286184+00:00 19994330.286482639611 27870000.000014960766 262864330.286493897438 1 60335.984042611 2024-01-26T23:37:01.281609+00:00 19994330.286069061607 27869999.999987080693 262864330.286052435637 1 60335.984054258 2024-01-26T23:37:02.287915+00:00 19994330.286245718598 27870000.000016976148 262864330.286258995533 1 60335.984065834 2024-01-26T23:37:03.287990+00:00 19994330.286132708192 27869999.999973636121 262864330.286102652550 1 60335.984077412 2024-01-26T23:37:04.288379+00:00 19994330.286254826933 27869999.999996319413 262864330.286247432232 1 60335.984088959 2024-01-26T23:37:05.286028+00:00 19994330.286031953990 27869999.999943617731 262864330.285971879959 1 60335.984100558 2024-01-26T23:37:06.288250+00:00 19994330.286326520145 27869999.999973919243 262864330.286296755075 1 60335.984112124 2024-01-26T23:37:07.287553+00:00 19994330.286292370409 27869999.999982543290 262864330.286271214485 1 60335.984123780 2024-01-26T23:37:08.294607+00:00 19994330.286322992295 27870000.000031955540 262864330.286351233721 1 60335.984135346 2024-01-26T23:37:09.293887+00:00 19994330.286195993423 27870000.000033173710 262864330.286225467920 1 60335.984146855 2024-01-26T23:37:10.288240+00:00 19994330.286659777164 27870000.000027030706 262864330.286683112383 1 60335.984158475 2024-01-26T23:37:11.292252+00:00 19994330.286182403564 27870000.000020448118 262864330.286199152470 1 60335.984170015 2024-01-26T23:37:12.289266+00:00 19994330.286109816283 27870000.000051565468 262864330.286157667637 1 60335.984181568 2024-01-26T23:37:13.287483+00:00 19994330.286213003099 27870000.000025670975 262864330.286234974861 1 60335.984193138 2024-01-26T23:37:14.287113+00:00 19994330.286432746798 27870000.000006012619 262864330.286435067654 1 60335.984204675 2024-01-26T23:37:15.283884+00:00 19994330.286512486637 27870000.000028818846 262864330.286537617445 1 60335.984216220 2024-01-26T23:37:16.281404+00:00 19994330.286324087530 27869999.999902833253 262864330.286223232746 1 60335.984227841 2024-01-26T23:37:17.285458+00:00 19994330.286385677755 27870000.000010065734 262864330.286392062902 1 60335.984239381 2024-01-26T23:37:18.282551+00:00 19994330.286093305796 27869999.999974161386 262864330.286063760519 1 60335.984251003 2024-01-26T23:37:19.286630+00:00 19994330.286302480847 27870000.000012964010 262864330.286311745644 1 60335.984262510 2024-01-26T23:37:20.280854+00:00 19994330.286591954529 27870000.000032365322 262864330.286620616913 1 60335.984274092 2024-01-26T23:37:21.281524+00:00 19994330.286203179508 27870000.000066976994 262864330.286266446114 1 60335.984285660 2024-01-26T23:37:22.280983+00:00 19994330.286328501999 27870000.000011362135 262864330.286336153746 1 60335.984297237 2024-01-26T23:37:23.281289+00:00 19994330.286324739456 27869999.999970771372 262864330.286291807890 1 60335.984308811 2024-01-26T23:37:24.281247+00:00 19994330.286425977945 27869999.999963328242 262864330.286385625601 1 60335.984320389 2024-01-26T23:37:25.281574+00:00 19994330.286397468299 27869999.999964244664 262864330.286357998848 1 60335.984331985 2024-01-26T23:37:26.283476+00:00 19994330.286218415946 27869999.999975502491 262864330.286190211773 1 60335.984343536 2024-01-26T23:37:27.281544+00:00 19994330.286339297891 27869999.999987632036 262864330.286323249340 1 60335.984355126 2024-01-26T23:37:28.282877+00:00 19994330.286149911582 27870000.000022530556 262864330.286168754101 1 60335.984366672 2024-01-26T23:37:29.280434+00:00 19994330.286237120628 27870000.000029105693 262864330.286262542009 1 60335.984378367 2024-01-26T23:37:30.290913+00:00 19994330.286089677364 27870000.000018339604 262864330.286104321480 1 60335.984389856 2024-01-26T23:37:31.283502+00:00 19994330.286402281374 27870000.000006426126 262864330.286405026913 1 60335.984401574 2024-01-26T23:37:32.295983+00:00 19994330.286253720522 27869999.999952517450 262864330.286202549934 1 60335.984413078 2024-01-26T23:37:33.289943+00:00 19994330.286396872252 27870000.000045083463 262864330.286438256502 1 60335.984424637 2024-01-26T23:37:34.288662+00:00 19994330.286288347095 27870000.000025898218 262864330.286310553551 1 60335.984436149 2024-01-26T23:37:35.283297+00:00 19994330.286382682621 27869999.999971896410 262864330.286350876093 1 60335.984447726 2024-01-26T23:37:36.283520+00:00 19994330.286217585206 27869999.999976914376 262864330.286190807819 1 60335.984459333 2024-01-26T23:37:37.286373+00:00 19994330.286269553006 27869999.999978683889 262864330.286244541407 1 60335.984470920 2024-01-26T23:37:38.287508+00:00 19994330.286318875849 27869999.999978143722 262864330.286293327808 1 60335.984482519 2024-01-26T23:37:39.289690+00:00 19994330.286271631718 27869999.999972935766 262864330.286240875721 1 60335.984494101 2024-01-26T23:37:40.290301+00:00 19994330.286083888263 27870000.000028003007 262864330.286108195782 1 60335.984505740 2024-01-26T23:37:41.295963+00:00 19994330.286384977400 27870000.000017918646 262864330.286399185658 1 60335.984517154 2024-01-26T23:37:42.282078+00:00 19994330.286407563835 27870000.000047311187 262864330.286451190710 1 60335.984528787 2024-01-26T23:37:43.287133+00:00 19994330.286331199110 27870000.000065319240 262864330.286392837763 1 60335.984540340 2024-01-26T23:37:44.285321+00:00 19994330.286319673061 27869999.999982491136 262864330.286298453808 1 60335.984551866 2024-01-26T23:37:45.281235+00:00 19994330.286144103855 27870000.000022292137 262864330.286162704229 1 60335.984563461 2024-01-26T23:37:46.283043+00:00 19994330.286312554032 27870000.000017970800 262864330.286326825619 1 60335.984575033 2024-01-26T23:37:47.282853+00:00 19994330.286400686949 27870000.000004008412 262864330.286400973797 1 60335.984586581 2024-01-26T23:37:48.280545+00:00 19994330.286237351596 27869999.999939743429 262864330.286173403263 1 60335.984598186 2024-01-26T23:37:49.283258+00:00 19994330.286163885146 27869999.999949298799 262864330.286109507084 1 60335.984609808 2024-01-26T23:37:50.287447+00:00 19994330.286263823509 27869999.999962881207 262864330.286222994328 1 60335.984621341 2024-01-26T23:37:51.283900+00:00 19994330.286124393344 27869999.999985881150 262864330.286106586456 1 60335.984632896 2024-01-26T23:37:52.282218+00:00 19994330.286536347121 27870000.000005446374 262864330.286538094282 1 60335.984644501 2024-01-26T23:37:53.284825+00:00 19994330.286282643676 27870000.000027280301 262864330.286306202412 1 60335.984656033 2024-01-26T23:37:54.281256+00:00 19994330.286267150193 27870000.000026281923 262864330.286289751530 1 60335.984667679 2024-01-26T23:37:55.287515+00:00 19994330.286393839866 27870000.000015966594 262864330.286406129599 1 60335.984679189 2024-01-26T23:37:56.281940+00:00 19994330.286293417215 27869999.999971568584 262864330.286261290312 1 60335.984690780 2024-01-26T23:37:57.283423+00:00 19994330.286130052060 27869999.999980367720 262864330.286106705666 1 60335.984702342 2024-01-26T23:37:58.282325+00:00 19994330.286429662257 27869999.999986041337 262864330.286412030458 1 60335.984713920 2024-01-26T23:37:59.282670+00:00 19994330.286215156317 27869999.999978493899 262864330.286189943552 1 60335.984725507 2024-01-26T23:38:00.283750+00:00 19994330.286072451621 27869999.999970387667 262864330.286039143801 1 60335.984737494 2024-01-26T23:38:01.319463+00:00 19994330.286291848868 27870000.000013478100 262864330.286301612854 1 60335.984748701 2024-01-26T23:38:02.287765+00:00 19994330.286288749427 27869999.999960143119 262864330.286245197058 1 60335.984760361 2024-01-26T23:38:03.295154+00:00 19994330.286488041282 27870000.000026229769 262864330.286510586739 1 60335.984771889 2024-01-26T23:38:04.291167+00:00 19994330.286405697465 27870000.000025790185 262864330.286427795887 1 60335.984783482 2024-01-26T23:38:05.292840+00:00 19994330.286373600364 27870000.000020530075 262864330.286390423775 1 60335.984795080 2024-01-26T23:38:06.294896+00:00 19994330.286323107779 27870000.000000629574 262864330.286320030689 1 60335.984806607 2024-01-26T23:38:07.290879+00:00 19994330.286355230957 27870000.000035267323 262864330.286386787891 1 60335.984818163 2024-01-26T23:38:08.289281+00:00 19994330.286226641387 27870000.000022884458 262864330.286245822906 1 60335.984829703 2024-01-26T23:38:09.286331+00:00 19994330.286180187017 27869999.999938607216 262864330.286115109921 1 60335.984841350 2024-01-26T23:38:10.292649+00:00 19994330.286300953478 27869999.999964114279 262864330.286261379719 1 60335.984852910 2024-01-26T23:38:11.291446+00:00 19994330.286185968667 27870000.000002078712 262864330.286184370518 1 60335.984864377 2024-01-26T23:38:12.282155+00:00 19994330.286485254765 27869999.999990843236 262864330.286472409964 1 60335.984876093 2024-01-26T23:38:13.294404+00:00 19994330.286210782826 27870000.000035930425 262864330.286243021488 1 60335.984887564 2024-01-26T23:38:14.285473+00:00 19994330.286429714411 27869999.999995086342 262864330.286421090364 1 60335.984899150 2024-01-26T23:38:15.286545+00:00 19994330.286226581782 27870000.000047545880 262864330.286270409822 1 60335.984910660 2024-01-26T23:38:16.281033+00:00 19994330.286226049066 27869999.999990895391 262864330.286213219166 1 60335.984922281 2024-01-26T23:38:17.285117+00:00 19994330.286465335637 27869999.999990422279 262864330.286452084780 1 60335.984933888 2024-01-26T23:38:18.287921+00:00 19994330.286304164678 27869999.999976169318 262864330.286276638508 1 60335.984945409 2024-01-26T23:38:19.283291+00:00 19994330.286129035056 27869999.999969035387 262864330.286094367504 1 60335.984957020 2024-01-26T23:38:20.286530+00:00 19994330.286359023303 27870000.000018581748 262864330.286373913288 1 60335.984968577 2024-01-26T23:38:21.285058+00:00 19994330.286363281310 27869999.999944709241 262864330.286304295063 1 60335.984980189 2024-01-26T23:38:22.288347+00:00 19994330.286222595721 27870000.000026706606 262864330.286245614290 1 60335.984991826 2024-01-26T23:38:23.293760+00:00 19994330.286270707846 27869999.999958623201 262864330.286225646734 1 60335.985003335 2024-01-26T23:38:24.288146+00:00 19994330.286365352571 27869999.999996665865 262864330.286358326674 1 60335.985014946 2024-01-26T23:38:25.291303+00:00 19994330.286374870688 27870000.000021949410 262864330.286393105984 1 60335.985027006 2024-01-26T23:38:26.333325+00:00 19994330.286157924682 27869999.999981466681 262864330.286135703325 1 60335.985038149 2024-01-26T23:38:27.296052+00:00 19994330.286401316524 27870000.000033084303 262864330.286430716515 1 60335.985049594 2024-01-26T23:38:28.284928+00:00 19994330.286377687007 27869999.999950055033 262864330.286324054003 1 60335.985061193 2024-01-26T23:38:29.287067+00:00 19994330.286172457039 27870000.000019580126 262864330.286188334227 1 60335.985072719 2024-01-26T23:38:30.282947+00:00 19994330.286379076540 27870000.000009488314 262864330.286384850740 1 60335.985084375 2024-01-26T23:38:31.290021+00:00 19994330.286250330508 27869999.999973338097 262864330.286219954491 1 60335.985095963 2024-01-26T23:38:32.291214+00:00 19994330.286364112049 27870000.000000666827 262864330.286361068487 1 60335.985107510 2024-01-26T23:38:33.288910+00:00 19994330.286276124418 27869999.999975305051 262864330.286247730255 1 60335.985119072 2024-01-26T23:38:34.287829+00:00 19994330.286233935505 27870000.000016704202 262864330.286246925592 1 60335.985130664 2024-01-26T23:38:35.289416+00:00 19994330.286360092461 27870000.000036578625 262864330.286392956972 1 60335.985142203 2024-01-26T23:38:36.286349+00:00 19994330.286123868078 27869999.999958321452 262864330.286078512669 1 60335.985153755 2024-01-26T23:38:37.284407+00:00 19994330.286435630172 27870000.000021029264 262864330.286452978849 1 60335.985165368 2024-01-26T23:38:38.287810+00:00 19994330.286245238036 27870000.000024102628 262864330.286265641451 1 60335.985177003 2024-01-26T23:38:39.293101+00:00 19994330.286208972335 27869999.999959427863 262864330.286164700985 1 60335.985188445 2024-01-26T23:38:40.281647+00:00 19994330.286268603057 27869999.999996349216 262864330.286261260509 1 60335.985200066 2024-01-26T23:38:41.285706+00:00 19994330.286336593330 27870000.000024512410 262864330.286357402802 1 60335.985211662 2024-01-26T23:38:42.287609+00:00 19994330.286194406450 27869999.999952103943 262864330.286142826080 1 60335.985223273 2024-01-26T23:38:43.290755+00:00 19994330.286166742444 27869999.999967336655 262864330.286130368710 1 60335.985234825 2024-01-26T23:38:44.288863+00:00 19994330.286655459553 27869999.999979313463 262864330.286631077528 1 60335.985246316 2024-01-26T23:38:45.281654+00:00 19994330.286310385913 27870000.000033766031 262864330.286340445280 1 60335.985257950 2024-01-26T23:38:46.286860+00:00 19994330.286287695169 27870000.000034119934 262864330.286318123341 1 60335.985269506 2024-01-26T23:38:47.285322+00:00 19994330.286269161850 27870000.000012949109 262864330.286278396845 1 60335.985281066 2024-01-26T23:38:48.284126+00:00 19994330.286304179579 27870000.000042781234 262864330.286343276501 1 60335.985292635 2024-01-26T23:38:49.283657+00:00 19994330.286213912070 27870000.000049319118 262864330.286259531975 1 60335.985304201 2024-01-26T23:38:50.282989+00:00 19994330.286199398339 27870000.000010572374 262864330.286206275225 1 60335.985315797 2024-01-26T23:38:51.284862+00:00 19994330.286250934005 27870000.000059928745 262864330.286307156086 1 60335.985327362 2024-01-26T23:38:52.284054+00:00 19994330.286508545280 27869999.999991968274 262864330.286496818066 1 60335.985338900 2024-01-26T23:38:53.280939+00:00 19994330.286397550255 27870000.000003945082 262864330.286397784948 1 60335.985350551 2024-01-26T23:38:54.287573+00:00 19994330.285920359194 27870000.000006448478 262864330.285923093557 1 60335.985362066 2024-01-26T23:38:55.282479+00:00 19994330.286265611649 27870000.000007636845 262864330.286269545555 1 60335.985373662 2024-01-26T23:38:56.284395+00:00 19994330.286193396896 27869999.999995533377 262864330.286185234785 1 60335.985385198 2024-01-26T23:38:57.281087+00:00 19994330.286514170468 27870000.000001706183 262864330.286512166262 1 60335.985396859 2024-01-26T23:38:58.288593+00:00 19994330.286222558469 27869999.999987911433 262864330.286206752062 1 60335.985408419 2024-01-26T23:38:59.287371+00:00 19994330.286182239652 27869999.999994944781 262864330.286173462868 1 60335.985419950 2024-01-26T23:39:00.283670+00:00 19994330.286138094962 27869999.999994818121 262864330.286129206419 1 60335.985431544 2024-01-26T23:39:01.285378+00:00 19994330.286318302155 27869999.999978311360 262864330.286292910576 1 60335.985443192 2024-01-26T23:39:02.291796+00:00 19994330.286220677197 27869999.999968893826 262864330.286185860634 1 60335.985454720 2024-01-26T23:39:03.287855+00:00 19994330.286340754479 27869999.999958958477 262864330.286296010017 1 60335.985466334 2024-01-26T23:39:04.291223+00:00 19994330.286213997751 27869999.999894291162 262864330.286104589701 1 60335.985477838 2024-01-26T23:39:05.285230+00:00 19994330.286323834211 27870000.000036973506 262864330.286357134581 1 60335.985489417 2024-01-26T23:39:06.285616+00:00 19994330.286049645394 27869999.999928921461 262864330.285974860191 1 60335.985500967 2024-01-26T23:39:07.283585+00:00 19994330.286499895155 27870000.000020187348 262864330.286516368389 1 60335.985512557 2024-01-26T23:39:08.284928+00:00 19994330.286295432597 27870000.000032950193 262864330.286324709654 1 60335.985524119 2024-01-26T23:39:09.283889+00:00 19994330.286301173270 27870000.000029943883 262864330.286327421665 1 60335.985535660 2024-01-26T23:39:10.281010+00:00 19994330.286349970847 27869999.999979566783 262864330.286325842142 1 60335.985547303 2024-01-26T23:39:11.287019+00:00 19994330.286386564374 27870000.000026147813 262864330.286409020424 1 60335.985558809 2024-01-26T23:39:12.281067+00:00 19994330.286290667951 27870000.000013172626 262864330.286300152540 1 60335.985570422 2024-01-26T23:39:13.284515+00:00 19994330.286135774106 27870000.000018797815 262864330.286150872707 1 60335.985581958 2024-01-26T23:39:14.281126+00:00 19994330.286121226847 27869999.999969892204 262864330.286087423563 1 60335.985593610 2024-01-26T23:39:15.287885+00:00 19994330.286337830126 27869999.999921262264 262864330.286255389452 1 60335.985605457 2024-01-26T23:39:16.311479+00:00 19994330.286108020693 27870000.000035367906 262864330.286139696836 1 60335.985616858 2024-01-26T23:39:17.296501+00:00 19994330.286362983286 27869999.999909628183 262864330.286268919706 1 60335.985628424 2024-01-26T23:39:18.295857+00:00 19994330.286384120584 27870000.000013310462 262864330.286393761635 1 60335.985639982 2024-01-26T23:39:19.294448+00:00 19994330.286290057003 27870000.000028651208 262864330.286314994097 1 60335.985651479 2024-01-26T23:39:20.287740+00:00 19994330.286296132952 27870000.000001609325 262864330.286294043064 1 60335.985663053 2024-01-26T23:39:21.287781+00:00 19994330.286083143204 27870000.000029221177 262864330.286108642817 1 60335.985674758 2024-01-26T23:39:22.299034+00:00 19994330.286355581135 27870000.000023126602 262864330.286375015974 1 60335.985686237 2024-01-26T23:39:23.290927+00:00 19994330.286203581840 27869999.999971941113 262864330.286171823740 1 60335.985697794 2024-01-26T23:39:24.289385+00:00 19994330.286181598902 27869999.999929394573 262864330.286107301712 1 60335.985709266 2024-01-26T23:39:25.280565+00:00 19994330.286321491003 27869999.999978225678 262864330.286296010017 1 60335.985721084 2024-01-26T23:39:26.301654+00:00 19994330.286156743765 27869999.999978616834 262864330.286131650209 1 60335.985732600 2024-01-26T23:39:27.296657+00:00 19994330.286149322987 27870000.000004157424 262864330.286149799824 1 60335.985744121 2024-01-26T23:39:28.292099+00:00 19994330.286264590919 27870000.000001452863 262864330.286262363195 1 60335.985755710 2024-01-26T23:39:29.293391+00:00 19994330.286388240755 27869999.999969940633 262864330.286354482174 1 60335.985767327 2024-01-26T23:39:30.297030+00:00 19994330.286144752055 27870000.000025153160 262864330.286166220903 1 60335.985779010 2024-01-26T23:39:31.306457+00:00 19994330.286129053682 27870000.000013533980 262864330.286138892174 1 60335.985790408 2024-01-26T23:39:32.291228+00:00 19994330.286290049553 27870000.000022273511 262864330.286308616400 1 60335.985801911 2024-01-26T23:39:33.285153+00:00 19994330.286385919899 27870000.000052012503 262864330.286434233189 1 60335.985813464 2024-01-26T23:39:34.283258+00:00 19994330.286235734820 27870000.000003922731 262864330.286235988140 1 60335.985825085 2024-01-26T23:39:35.287323+00:00 19994330.286583818495 27870000.000027474016 262864330.286607593298 1 60335.985836575 2024-01-26T23:39:36.280086+00:00 19994330.286199610680 27869999.999981425703 262864330.286177337170 1 60335.985848219 2024-01-26T23:39:37.286144+00:00 19994330.286360867321 27870000.000007711351 262864330.286364883184 1 60335.985859730 2024-01-26T23:39:38.280684+00:00 19994330.286321956664 27869999.999994602054 262864330.286312878132 1 60335.985871344 2024-01-26T23:39:39.284130+00:00 19994330.286282539368 27869999.999991364777 262864330.286270201206 1 60335.985882882 2024-01-26T23:39:40.280965+00:00 19994330.286126296967 27869999.999992389232 262864330.286114990711 1 60335.985894651 2024-01-26T23:39:41.297869+00:00 19994330.286267753690 27870000.000023674220 262864330.286287724972 1 60335.985906090 2024-01-26T23:39:42.286188+00:00 19994330.286362126470 27870000.000025615096 262864330.286384046078 1 60335.985917710 2024-01-26T23:39:43.290172+00:00 19994330.286372501403 27870000.000020813197 262864330.286389619112 1 60335.985929203 2024-01-26T23:39:44.283164+00:00 19994330.286306004971 27870000.000013407320 262864330.286315709352 1 60335.985940764 2024-01-26T23:39:45.281991+00:00 19994330.286450114101 27870000.000015605241 262864330.286462038755 1 60335.985952401 2024-01-26T23:39:46.287392+00:00 19994330.286219425499 27870000.000012181699 262864330.286227911711 1 60335.985963915 2024-01-26T23:39:47.282216+00:00 19994330.286085400730 27869999.999978654087 262864330.286060363054 1 60335.985975480 2024-01-26T23:39:48.281438+00:00 19994330.286241702735 27870000.000010374933 262864330.286248385906 1 60335.985987088 2024-01-26T23:39:49.284359+00:00 19994330.286296714097 27869999.999953959137 262864330.286246985197 1 60335.985998683 2024-01-26T23:39:50.286168+00:00 19994330.286505345255 27870000.000004746020 262864330.286506384611 1 60335.986010269 2024-01-26T23:39:51.287243+00:00 19994330.286165170372 27869999.999972242862 262864330.286133736372 1 60335.986021867 2024-01-26T23:39:52.289315+00:00 19994330.286337565631 27870000.000063352287 262864330.286397218704 1 60335.986033438 2024-01-26T23:39:53.289026+00:00 19994330.286461111158 27870000.000033978373 262864330.286491394043 1 60335.986044965 2024-01-26T23:39:54.284974+00:00 19994330.286219187081 27870000.000032082200 262864330.286247551441 1 60335.986056597 2024-01-26T23:39:55.289949+00:00 19994330.286231070757 27870000.000043042004 262864330.286270409822 1 60335.986068274 2024-01-26T23:39:56.298908+00:00 19994330.286301176995 27870000.000008422881 262864330.286305904388 1 60335.986079767 2024-01-26T23:39:57.291867+00:00 19994330.286245737225 27869999.999974284321 262864330.286216318607 1 60335.986091326 2024-01-26T23:39:58.290548+00:00 19994330.286354005337 27869999.999957893044 262864330.286308199167 1 60335.986102957 2024-01-26T23:39:59.295502+00:00 19994330.286191452295 27869999.999983079731 262864330.286170840263 1 60335.986114495 2024-01-26T23:40:00.292417+00:00 19994330.285940021276 27869999.999999765307 262864330.285936087370 1 60335.986125956 2024-01-26T23:40:01.282636+00:00 19994330.286431394517 27869999.999943137169 262864330.286370843649 1 60335.986137690 2024-01-26T23:40:02.296383+00:00 19994330.286190073937 27869999.999962512404 262864330.286148875952 1 60335.986149391 2024-01-26T23:40:03.307368+00:00 19994330.286313179880 27869999.999969605356 262864330.286279082298 1 60335.986160773 2024-01-26T23:40:04.290775+00:00 19994330.286408539861 27870000.000051021576 262864330.286455869675 1 60335.986172352 2024-01-26T23:40:05.291193+00:00 19994330.286281399429 27869999.999997042120 262864330.286274760962 1 60335.986183940 2024-01-26T23:40:06.292380+00:00 19994330.286312136799 27869999.999979279935 262864330.286287724972 1 60335.986195503 2024-01-26T23:40:07.291484+00:00 19994330.286438874900 27870000.000046469271 262864330.286481648684 1 60335.986207199 2024-01-26T23:40:08.301991+00:00 19994330.286402199417 27869999.999966073781 262864330.286364585161 1 60335.986218536 2024-01-26T23:40:09.281513+00:00 19994330.286255393177 27870000.000000704080 262864330.286252409220 1 60335.986230206 2024-01-26T23:40:10.289818+00:00 19994330.286195710301 27869999.999956496060 262864330.286148488522 1 60335.986241828 2024-01-26T23:40:11.293931+00:00 19994330.286304466426 27869999.999978482723 262864330.286279261112 1 60335.986253364 2024-01-26T23:40:12.290616+00:00 19994330.286344897002 27869999.999995227903 262864330.286336421967 1 60335.986264895 2024-01-26T23:40:13.286887+00:00 19994330.286228928715 27869999.999996103346 262864330.286221325397 1 60335.986276489 2024-01-26T23:40:14.288608+00:00 19994330.286108668894 27870000.000046461821 262864330.286151438951 1 60335.986288081 2024-01-26T23:40:15.290183+00:00 19994330.286006052047 27870000.000004060566 262864330.286006420851 1 60335.986299609 2024-01-26T23:40:16.286207+00:00 19994330.286245338619 27870000.000070147216 262864330.286311805248 1 60335.986311249 2024-01-26T23:40:17.291854+00:00 19994330.286567345262 27870000.000011011958 262864330.286574661732 1 60335.986322793 2024-01-26T23:40:18.289298+00:00 19994330.286056041718 27870000.000030796975 262864330.286083132029 1 60335.986334312 2024-01-26T23:40:19.284521+00:00 19994330.286369673908 27869999.999940652400 262864330.286306649446 1 60335.986345978 2024-01-26T23:40:20.292471+00:00 19994330.286275796592 27869999.999957446009 262864330.286229550838 1 60335.986357538 2024-01-26T23:40:21.291305+00:00 19994330.286308038980 27869999.999966312200 262864330.286270678043 1 60335.986369029 2024-01-26T23:40:22.284117+00:00 19994330.286260813475 27870000.000002186745 262864330.286259293556 1 60335.986380614 2024-01-26T23:40:23.285060+00:00 19994330.286217592657 27869999.999980065972 262864330.286193966866 1 60335.986392155 2024-01-26T23:40:24.282213+00:00 19994330.286135178059 27870000.000037457794 262864330.286168932915 1 60335.986403830 2024-01-26T23:40:25.290908+00:00 19994330.286389909685 27870000.000019188970 262864330.286405414343 1 60335.986415384 2024-01-26T23:40:26.289227+00:00 19994330.286328360438 27870000.000060591847 262864330.286385238171 1 60335.986426908 2024-01-26T23:40:27.284808+00:00 19994330.286216050386 27869999.999992989004 262864330.286205351353 1 60335.986438492 2024-01-26T23:40:28.285737+00:00 19994330.286397747695 27870000.000036753714 262864330.286430805922 1 60335.986450120 2024-01-26T23:40:29.290362+00:00 19994330.286024391651 27870000.000001244247 262864330.286021947861 1 60335.986461669 2024-01-26T23:40:30.288223+00:00 19994330.286399438977 27869999.999972481281 262864330.286368250847 1 60335.986473199 2024-01-26T23:40:31.284385+00:00 19994330.286161355674 27869999.999951060861 262864330.286108732224 1 60335.986484752 2024-01-26T23:40:32.282590+00:00 19994330.286099076271 27869999.999982792884 262864330.286078184843 1 60335.986496318 2024-01-26T23:40:33.281909+00:00 19994330.286313567311 27869999.999989323318 262864330.286299198866 1 60335.986507956 2024-01-26T23:40:34.287411+00:00 19994330.286440156400 27869999.999970495701 262864330.286406964064 1 60335.986519578 2024-01-26T23:40:35.291553+00:00 19994330.286140426993 27870000.000040993094 262864330.286177754402 1 60335.986531185 2024-01-26T23:40:36.294353+00:00 19994330.286395203322 27870000.000032600015 262864330.286424100399 1 60335.986542660 2024-01-26T23:40:37.285813+00:00 19994330.286270204931 27870000.000002451241 262864330.286268949509 1 60335.986554190 2024-01-26T23:40:38.282001+00:00 19994330.286231659353 27869999.999965377152 262864330.286193341017 1 60335.986565790 2024-01-26T23:40:39.284272+00:00 19994330.286196757108 27870000.000022407621 262864330.286215484142 1 60335.986577365 2024-01-26T23:40:40.284287+00:00 19994330.286128472537 27869999.999981060624 262864330.286105811596 1 60335.986589003 2024-01-26T23:40:41.289895+00:00 19994330.286564141512 27869999.999986115843 262864330.286546558142 1 60335.986600567 2024-01-26T23:40:42.288953+00:00 19994330.286380022764 27869999.999954141676 262864330.286330461502 1 60335.986612078 2024-01-26T23:40:43.283509+00:00 19994330.286323808134 27869999.999978922307 262864330.286299049854 1 60335.986623779 2024-01-26T23:40:44.294498+00:00 19994330.286162067205 27869999.999960217625 262864330.286118596792 1 60335.986635175 2024-01-26T23:40:45.279137+00:00 19994330.286266718060 27869999.999992184341 262864330.286255210638 1 60335.986646798 2024-01-26T23:40:46.283321+00:00 19994330.286297883838 27869999.999971821904 262864330.286265999079 1 60335.986658364 2024-01-26T23:40:47.282596+00:00 19994330.286438185722 27870000.000000745058 262864330.286435246468 1 60335.986669989 2024-01-26T23:40:48.287077+00:00 19994330.286159586161 27870000.000037893653 262864330.286193788052 1 60335.986681546 2024-01-26T23:40:49.285606+00:00 19994330.286130510271 27870000.000015459955 262864330.286142289639 1 60335.986693113 2024-01-26T23:40:50.284947+00:00 19994330.286391384900 27870000.000029113144 262864330.286416798830 1 60335.986704734 2024-01-26T23:40:51.288987+00:00 19994330.286178052425 27869999.999949764460 262864330.286124110222 1 60335.986716259 2024-01-26T23:40:52.284799+00:00 19994330.286405794322 27869999.999981619418 262864330.286383718252 1 60335.986727890 2024-01-26T23:40:53.289649+00:00 19994330.286244452000 27869999.999975778162 262864330.286216527224 1 60335.986739369 2024-01-26T23:40:54.281514+00:00 19994330.286452557892 27870000.000004444271 262864330.286453306675 1 60335.986750959 2024-01-26T23:40:55.282868+00:00 19994330.286204818636 27869999.999993566424 262864330.286194682121 1 60335.986762551 2024-01-26T23:40:56.284429+00:00 19994330.286268729717 27869999.999962687492 262864330.286227732897 1 60335.986774155 2024-01-26T23:40:57.286966+00:00 19994330.286200825125 27870000.000044167042 262864330.286241292953 1 60335.986785725 2024-01-26T23:40:58.286620+00:00 19994330.286311890930 27869999.999961990863 262864330.286270201206 1 60335.986797294 2024-01-26T23:40:59.286200+00:00 19994330.286051601171 27870000.000069163740 262864330.286117076874 1 60335.986808812 2024-01-26T23:41:00.281393+00:00 19994330.286415196955 27870000.000089123845 262864330.286500602961 1 60335.986820458 2024-01-26T23:41:01.287517+00:00 19994330.286144241691 27870000.000005111098 262864330.286145687103 1 60335.986831956 2024-01-26T23:41:02.280956+00:00 19994330.286206658930 27870000.000000294298 262864330.286203265190 1 60335.986843580 2024-01-26T23:41:03.285342+00:00 19994330.286304406822 27869999.999989092350 262864330.286289811134 1 60335.986855164 2024-01-26T23:41:04.286189+00:00 19994330.286101602018 27869999.999939411879 262864330.286037325859 1 60335.986866776 2024-01-26T23:41:05.289449+00:00 19994330.286591835320 27870000.000003486872 262864330.286591619253 1 60335.986878349 2024-01-26T23:41:06.289404+00:00 19994330.286346774548 27869999.999988459051 262864330.286331534386 1 60335.986889958 2024-01-26T23:41:07.292356+00:00 19994330.286318462342 27869999.999969862401 262864330.286284625530 1 60335.986901484 2024-01-26T23:41:08.288262+00:00 19994330.286296956241 27870000.000030439347 262864330.286323696375 1 60335.986913099 2024-01-26T23:41:09.291754+00:00 19994330.286380819976 27869999.999996364117 262864330.286373496056 1 60335.986924546 2024-01-26T23:41:10.280782+00:00 19994330.286516129971 27870000.000033963472 262864330.286546409130 1 60335.986936201 2024-01-26T23:41:11.287747+00:00 19994330.286192141473 27869999.999985653907 262864330.286174118519 1 60335.986947768 2024-01-26T23:41:12.287173+00:00 19994330.286505233496 27869999.999998446554 262864330.286499977112 1 60335.986959308 2024-01-26T23:41:13.284245+00:00 19994330.286124818027 27869999.999990962446 262864330.286112099886 1 60335.986970847 2024-01-26T23:41:14.281170+00:00 19994330.286352146417 27870000.000008918345 262864330.286357372999 1 60335.986982452 2024-01-26T23:41:15.283861+00:00 19994330.286210507154 27869999.999977424741 262864330.286184221506 1 60335.986994000 2024-01-26T23:41:16.281608+00:00 19994330.286519628018 27869999.999987129122 262864330.286503046751 1 60335.987005685 2024-01-26T23:41:17.291163+00:00 19994330.286359753460 27870000.000003237277 262864330.286359310150 1 60335.987017150 2024-01-26T23:41:18.281734+00:00 19994330.286399036646 27870000.000005085021 262864330.286400437355 1 60335.987028850 2024-01-26T23:41:19.292677+00:00 19994330.286126848310 27870000.000018849969 262864330.286141991615 1 60335.987040400 2024-01-26T23:41:20.290568+00:00 19994330.286412332207 27870000.000035427511 262864330.286444067955 1 60335.987051861 2024-01-26T23:41:21.280797+00:00 19994330.286357995123 27870000.000050392002 262864330.286404699087 1 60335.987063440 2024-01-26T23:41:22.281174+00:00 19994330.286351289600 27870000.000002589077 262864330.286350190639 1 60335.987075017 2024-01-26T23:41:23.281438+00:00 19994330.286358952522 27870000.000005193055 262864330.286360442638 1 60335.987086628 2024-01-26T23:41:24.284653+00:00 19994330.286282580346 27869999.999974630773 262864330.286253511906 1 60335.987098198 2024-01-26T23:41:25.284295+00:00 19994330.286187462509 27869999.999988447875 262864330.286172211170 1 60335.987109758 2024-01-26T23:41:26.283102+00:00 19994330.286407481879 27870000.000041656196 262864330.286445438862 1 60335.987121303 2024-01-26T23:41:27.280538+00:00 19994330.286287397146 27869999.999958869070 262864330.286242574453 1 60335.987132941 2024-01-26T23:41:28.286081+00:00 19994330.286192599684 27869999.999975133687 262864330.286164045334 1 60335.987144548 2024-01-26T23:41:29.288909+00:00 19994330.286446072161 27870000.000021703541 262864330.286464065313 1 60335.987156096 2024-01-26T23:41:30.286695+00:00 19994330.286261640489 27870000.000043690205 262864330.286301642656 1 60335.987167626 2024-01-26T23:41:31.282888+00:00 19994330.286146651953 27870000.000012639910 262864330.286155581474 1 60335.987179198 2024-01-26T23:41:32.282703+00:00 19994330.286335632205 27870000.000030424446 262864330.286362349987 1 60335.987190811 2024-01-26T23:41:33.286095+00:00 19994330.286372657865 27869999.999997988343 262864330.286366939545 1 60335.987202324 2024-01-26T23:41:34.280739+00:00 19994330.286220204085 27869999.999982435256 262864330.286198943853 1 60335.987213911 2024-01-26T23:41:35.281898+00:00 19994330.286306641996 27870000.000049855560 262864330.286352813244 1 60335.987225479 2024-01-26T23:41:36.281383+00:00 19994330.285984952003 27869999.999991215765 262864330.285972476006 1 60335.987237114 2024-01-26T23:41:37.286586+00:00 19994330.286549601704 27869999.999993003905 262864330.286538898945 1 60335.987248675 2024-01-26T23:41:38.285472+00:00 19994330.286286111921 27869999.999969288707 262864330.286251723766 1 60335.987260201 2024-01-26T23:41:39.281369+00:00 19994330.286334920675 27870000.000041149557 262864330.286372393370 1 60335.987271769 2024-01-26T23:41:40.280873+00:00 19994330.286097690463 27870000.000108432025 262864330.286202430725 1 60335.987283472 2024-01-26T23:41:41.291948+00:00 19994330.286241978407 27870000.000023972243 262864330.286262243986 1 60335.987294922 2024-01-26T23:41:42.281250+00:00 19994330.286314170808 27870000.000033438206 262864330.286343902349 1 60335.987306518 2024-01-26T23:41:43.283150+00:00 19994330.286340486258 27870000.000003542751 262864330.286340326071 1 60335.987318290 2024-01-26T23:41:44.300257+00:00 19994330.286359291524 27870000.000003796071 262864330.286359369755 1 60335.987329810 2024-01-26T23:41:45.295623+00:00 19994330.286208659410 27869999.999985408038 262864330.286190360785 1 60335.987341322 2024-01-26T23:41:46.290233+00:00 19994330.286259114742 27870000.000013329089 262864330.286268740892 1 60335.987352833 2024-01-26T23:41:47.284770+00:00 19994330.286308810115 27869999.999984215945 262864330.286289334297 1 60335.987364451 2024-01-26T23:41:48.288570+00:00 19994330.286443013698 27869999.999968100339 262864330.286407440901 1 60335.987376072 2024-01-26T23:41:49.292595+00:00 19994330.286442194134 27870000.000027719885 262864330.286466211081 1 60335.987387631 2024-01-26T23:41:50.291329+00:00 19994330.286050479859 27870000.000028446317 262864330.286075204611 1 60335.987399288 2024-01-26T23:41:51.298532+00:00 19994330.286242190748 27870000.000010568649 262864330.286249071360 1 60335.987410803 2024-01-26T23:41:52.293358+00:00 19994330.286260563880 27869999.999993342906 262864330.286250233650 1 60335.987422661 2024-01-26T23:41:53.317925+00:00 19994330.286183234304 27870000.000017989427 262864330.286197543144 1 60335.987433909 2024-01-26T23:41:54.289726+00:00 19994330.286225683987 27870000.000018291175 262864330.286240279675 1 60335.987445371 2024-01-26T23:41:55.280086+00:00 19994330.286372836679 27870000.000010810792 262864330.286379963160 1 60335.987456950 2024-01-26T23:41:56.280533+00:00 19994330.286294363439 27869999.999990258366 262864330.286280930042 1 60335.987468543 2024-01-26T23:41:57.282091+00:00 19994330.286221116781 27870000.000005312264 262864330.286222726107 1 60335.987480155 2024-01-26T23:41:58.285354+00:00 19994330.286346293986 27870000.000007163733 262864330.286349743605 1 60335.987491691 2024-01-26T23:41:59.282145+00:00 19994330.286369159818 27869999.999977011234 262864330.286342501640 1 60335.987503258 2024-01-26T23:42:00.281439+00:00 19994330.286256328225 27869999.999972846359 262864330.286225497723 1 60335.987514856 2024-01-26T23:42:01.283533+00:00 19994330.286356426775 27869999.999994013458 262864330.286346733570 1 60335.987526544 2024-01-26T23:42:02.293384+00:00 19994330.286373045295 27870000.000024385750 262864330.286393731833 1 60335.987538118 2024-01-26T23:42:03.293419+00:00 19994330.286038368940 27869999.999998580664 262864330.286033242941 1 60335.987549669 2024-01-26T23:42:04.291375+00:00 19994330.286336190999 27869999.999995734543 262864330.286328226328 1 60335.987561379 2024-01-26T23:42:05.303090+00:00 19994330.286413591355 27870000.000022444874 262864330.286432325840 1 60335.987572820 2024-01-26T23:42:06.291636+00:00 19994330.286087200046 27870000.000008836389 262864330.286092340946 1 60335.987584374 2024-01-26T23:42:07.289903+00:00 19994330.286371376365 27869999.999985937029 262864330.286353617907 1 60335.987595987 2024-01-26T23:42:08.293276+00:00 19994330.286163307726 27869999.999999981374 262864330.286159574986 1 60335.987607514 2024-01-26T23:42:09.289146+00:00 19994330.286561097950 27869999.999939441681 262864330.286496847868 1 60335.987619096 2024-01-26T23:42:10.289938+00:00 19994330.286315366626 27869999.999988365918 262864330.286300063133 1 60335.987630702 2024-01-26T23:42:11.292623+00:00 19994330.286217749119 27869999.999964196235 262864330.286178261042 1 60335.987642241 2024-01-26T23:42:12.289576+00:00 19994330.286394447088 27870000.000044591725 262864330.286435335875 1 60335.987653799 2024-01-26T23:42:13.288289+00:00 19994330.286089554429 27869999.999967526644 262864330.286053359509 1 60335.987665389 2024-01-26T23:42:14.289605+00:00 19994330.286123555154 27869999.999997291714 262864330.286117136478 1 60335.987677081 2024-01-26T23:42:15.299791+00:00 19994330.286226373166 27870000.000019375235 262864330.286242038012 1 60335.987688533 2024-01-26T23:42:16.289261+00:00 19994330.286267105490 27870000.000076636672 262864330.286340057850 1 60335.987700114 2024-01-26T23:42:17.289907+00:00 19994330.286314871162 27869999.999972023070 262864330.286283195019 1 60335.987711678 2024-01-26T23:42:18.288978+00:00 19994330.286389909685 27869999.999984402210 262864330.286370635033 1 60335.987723256 2024-01-26T23:42:19.289307+00:00 19994330.286086633801 27869999.999973110855 262864330.286056041718 1 60335.987734739 2024-01-26T23:42:20.281453+00:00 19994330.286330267787 27869999.999968193471 262864330.286294758320 1 60335.987746393 2024-01-26T23:42:21.288383+00:00 19994330.286253750324 27870000.000005479902 262864330.286255538464 1 60335.987757935 2024-01-26T23:42:22.285603+00:00 19994330.286286782473 27869999.999956928194 262864330.286240011454 1 60335.987769476 2024-01-26T23:42:23.282723+00:00 19994330.286349698901 27870000.000042788684 262864330.286388814449 1 60335.987781065 2024-01-26T23:42:24.284033+00:00 19994330.286257065833 27870000.000018790364 262864330.286272138357 1 60335.987792631 2024-01-26T23:42:25.283294+00:00 19994330.286361467093 27870000.000081881881 262864330.286439657211 1 60335.987804240 2024-01-26T23:42:26.286306+00:00 19994330.286258362234 27869999.999969597906 262864330.286224275827 1 60335.987815826 2024-01-26T23:42:27.287342+00:00 19994330.286187600344 27869999.999981537461 262864330.286165416241 1 60335.987827529 2024-01-26T23:42:28.298504+00:00 19994330.286268830299 27869999.999973222613 262864330.286238372326 1 60335.987838987 2024-01-26T23:42:29.288515+00:00 19994330.286127410829 27869999.999985959381 262864330.286109685898 1 60335.987850487 2024-01-26T23:42:30.282080+00:00 19994330.286417331547 27869999.999930623919 262864330.286344259977 1 60335.987862089 2024-01-26T23:42:31.284514+00:00 19994330.286180030555 27869999.999939143658 262864330.286115467548 1 60335.987873658 2024-01-26T23:42:32.284011+00:00 19994330.286265652627 27869999.999940164387 262864330.286202102900 1 60335.987885206 2024-01-26T23:42:33.281799+00:00 19994330.286109637469 27869999.999987158924 262864330.286093086004 1 60335.987896800 2024-01-26T23:42:34.283531+00:00 19994330.286301370710 27870000.000003661960 262864330.286301344633 1 60335.987908423 2024-01-26T23:42:35.287742+00:00 19994330.286359086633 27870000.000043246895 262864330.286398649216 1 60335.987919976 2024-01-26T23:42:36.285937+00:00 19994330.286318831146 27870000.000020250678 262864330.286335408688 1 60335.987931493 2024-01-26T23:42:37.280951+00:00 19994330.286341886967 27869999.999985869974 262864330.286324054003 1 60335.987943170 2024-01-26T23:42:38.289841+00:00 19994330.286457892507 27870000.000047303736 262864330.286501497030 1 60335.987954749 2024-01-26T23:42:39.290282+00:00 19994330.286055147648 27870000.000021148473 262864330.286072611809 1 60335.987966293 2024-01-26T23:42:40.287743+00:00 19994330.286216795444 27869999.999963980168 262864330.286177068949 1 60335.987977872 2024-01-26T23:42:41.288091+00:00 19994330.286210421473 27870000.000016398728 262864330.286223113537 1 60335.987989479 2024-01-26T23:42:42.291008+00:00 19994330.286361202598 27869999.999948579818 262864330.286306083202 1 60335.988000978 2024-01-26T23:42:43.284470+00:00 19994330.286277897656 27869999.999970395118 262864330.286244601011 1 60335.988012575 2024-01-26T23:42:44.286459+00:00 19994330.286496441811 27870000.000040579587 262864330.286533325911 1 60335.988024148 2024-01-26T23:42:45.286376+00:00 19994330.286168288440 27870000.000000189990 262864330.286164760590 1 60335.988035664 2024-01-26T23:42:46.281361+00:00 19994330.286225430667 27870000.000020705163 262864330.286242455244 1 60335.988047257 2024-01-26T23:42:47.282988+00:00 19994330.285928230733 27870000.000006187707 262864330.285930722952 1 60335.988058857 2024-01-26T23:42:48.285218+00:00 19994330.286363359541 27870000.000052560121 262864330.286412239075 1 60335.988070471 2024-01-26T23:42:49.288666+00:00 19994330.286461595446 27870000.000008519739 262864330.286466419697 1 60335.988082015 2024-01-26T23:42:50.286133+00:00 19994330.286190535873 27870000.000021208078 262864330.286208063364 1 60335.988093578 2024-01-26T23:42:51.285179+00:00 19994330.286306042224 27870000.000007376075 262864330.286309748888 1 60335.988105099 2024-01-26T23:42:52.280540+00:00 19994330.286279968917 27869999.999983627349 262864330.286259919405 1 60335.988116718 2024-01-26T23:42:53.284443+00:00 19994330.286335546523 27869999.999980576336 262864330.286312431097 1 60335.988128883 2024-01-26T23:42:54.335487+00:00 19994330.286112423986 27869999.999963872135 262864330.286072611809 1 60335.988139912 2024-01-26T23:42:55.288388+00:00 19994330.286240629852 27870000.000041600317 262864330.286278545856 1 60335.988151480 2024-01-26T23:42:56.287838+00:00 19994330.286332231015 27870000.000020727515 262864330.286349266768 1 60335.988162982 2024-01-26T23:42:57.281674+00:00 19994330.286398317665 27870000.000068247318 262864330.286462873220 1 60335.988174560 2024-01-26T23:42:58.281964+00:00 19994330.286170929670 27870000.000041641295 262864330.286208868027 1 60335.988186147 2024-01-26T23:42:59.283110+00:00 19994330.286265783012 27870000.000055540353 262864330.286317646503 1 60335.988197774 2024-01-26T23:43:00.287700+00:00 19994330.286355894059 27870000.000003371388 262864330.286355555058 1 60335.988209373 2024-01-26T23:43:01.289866+00:00 19994330.286230761558 27870000.000000327826 262864330.286227405071 1 60335.988221035 2024-01-26T23:43:02.297428+00:00 19994330.286536306143 27870000.000005140901 262864330.286537736654 1 60335.988232454 2024-01-26T23:43:03.284023+00:00 19994330.286088842899 27869999.999952804297 262864330.286037951708 1 60335.988244086 2024-01-26T23:43:04.288973+00:00 19994330.286298234016 27869999.999992031604 262864330.286286592484 1 60335.988255599 2024-01-26T23:43:05.283747+00:00 19994330.286315627396 27869999.999931201339 262864330.286243140697 1 60335.988267154 2024-01-26T23:43:06.282080+00:00 19994330.286430198699 27869999.999984592199 262864330.286411106586 1 60335.988278768 2024-01-26T23:43:07.285592+00:00 19994330.286359410733 27869999.999956768006 262864330.286312460899 1 60335.988290377 2024-01-26T23:43:08.288598+00:00 19994330.286190077662 27870000.000024210662 262864330.286210596561 1 60335.988301898 2024-01-26T23:43:09.283994+00:00 19994330.286144018173 27870000.000050656497 262864330.286190986633 1 60335.988313593 2024-01-26T23:43:10.294430+00:00 19994330.286196321249 27870000.000053867698 262864330.286246508360 1 60335.988325067 2024-01-26T23:43:11.285795+00:00 19994330.286443889141 27870000.000052705407 262864330.286492884159 1 60335.988336579 2024-01-26T23:43:12.280431+00:00 19994330.286296408623 27869999.999963667244 262864330.286256372929 1 60335.988348255 2024-01-26T23:43:13.289245+00:00 19994330.286228578538 27870000.000006176531 262864330.286231040955 1 60335.988359791 2024-01-26T23:43:14.285937+00:00 19994330.286269124597 27869999.999972142279 262864330.286237567663 1 60335.988371429 2024-01-26T23:43:15.291424+00:00 19994330.286152616143 27869999.999978192151 262864330.286127090454 1 60335.988383010 2024-01-26T23:43:16.292105+00:00 19994330.286330219358 27869999.999987024814 262864330.286313563585 1 60335.988394634 2024-01-26T23:43:17.296397+00:00 19994330.286453790963 27869999.999948758632 262864330.286398857832 1 60335.988406086 2024-01-26T23:43:18.285836+00:00 19994330.286168020219 27870000.000010922551 262864330.286175221205 1 60335.988417595 2024-01-26T23:43:19.280162+00:00 19994330.286203287542 27870000.000026680529 262864330.286226272583 1 60335.988429168 2024-01-26T23:43:20.280081+00:00 19994330.286440052092 27870000.000030256808 262864330.286466598511 1 60335.988440749 2024-01-26T23:43:21.280725+00:00 19994330.286404661834 27870000.000047821552 262864330.286448806524 1 60335.988452344 2024-01-26T23:43:22.282531+00:00 19994330.286126028746 27870000.000026725233 262864330.286149054766 1 60335.988463931 2024-01-26T23:43:23.283606+00:00 19994330.286311823875 27870000.000022172928 262864330.286330312490 1 60335.988475472 2024-01-26T23:43:24.280749+00:00 19994330.286216352135 27869999.999938245863 262864330.286150902510 1 60335.988487049 2024-01-26T23:43:25.281062+00:00 19994330.286346852779 27869999.999971520156 262864330.286314666271 1 60335.988498641 2024-01-26T23:43:26.282590+00:00 19994330.286530077457 27870000.000007286668 262864330.286533653736 1 60335.988510198 2024-01-26T23:43:27.281122+00:00 19994330.286190673709 27869999.999962866306 262864330.286149859428 1 60335.988521818 2024-01-26T23:43:28.285062+00:00 19994330.286217942834 27870000.000013083220 262864330.286227345467 1 60335.988533385 2024-01-26T23:43:29.284486+00:00 19994330.286532644182 27870000.000014442950 262864330.286543399096 1 60335.988545106 2024-01-26T23:43:30.297130+00:00 19994330.286201685667 27870000.000021480024 262864330.286219477654 1 60335.988556705 2024-01-26T23:43:31.299296+00:00 19994330.286185603589 27870000.000008676201 262864330.286190569401 1 60335.988568099 2024-01-26T23:43:32.283750+00:00 19994330.286429040134 27870000.000008046627 262864330.286433398724 1 60335.988579703 2024-01-26T23:43:33.286326+00:00 19994330.286356922239 27869999.999951422215 262864330.286304652691 1 60335.988591244 2024-01-26T23:43:34.283435+00:00 19994330.286172505468 27869999.999992020428 262864330.286160826683 1 60335.988602937 2024-01-26T23:43:35.293754+00:00 19994330.286335777491 27870000.000012010336 262864330.286344081163 1 60335.988614642 2024-01-26T23:43:36.305098+00:00 19994330.286339681596 27869999.999934978783 262864330.286270946264 1 60335.988626108 2024-01-26T23:43:37.295748+00:00 19994330.286164641380 27870000.000001989305 262864330.286162942648 1 60335.988637632 2024-01-26T23:43:38.291366+00:00 19994330.286350261420 27869999.999960284680 262864330.286306828260 1 60335.988649200 2024-01-26T23:43:39.290836+00:00 19994330.285994470119 27869999.999986059964 262864330.285976827145 1 60335.988660957 2024-01-26T23:43:40.306643+00:00 19994330.286331877112 27870000.000013705343 262864330.286341905594 1 60335.988672340 2024-01-26T23:43:41.290210+00:00 19994330.286352880299 27870000.000000450760 262864330.286349624395 1 60335.988683992 2024-01-26T23:43:42.296891+00:00 19994330.286387190223 27870000.000009678304 262864330.286393165588 1 60335.988695436 2024-01-26T23:43:43.285705+00:00 19994330.286093257368 27870000.000019803643 262864330.286109358072 1 60335.988707113 2024-01-26T23:43:44.294526+00:00 19994330.286290526390 27870000.000017363578 262864330.286304205656 1 60335.988718650 2024-01-26T23:43:45.291399+00:00 19994330.286367811263 27870000.000010572374 262864330.286374688148 1 60335.988730227 2024-01-26T23:43:46.291563+00:00 19994330.286190748215 27869999.999966073781 262864330.286153137684 1 60335.988741691 2024-01-26T23:43:47.282124+00:00 19994330.286430787295 27870000.000015437603 262864330.286442518234 1 60335.988753339 2024-01-26T23:43:48.288521+00:00 19994330.286165706813 27870000.000013668090 262864330.286175698042 1 60335.988764829 2024-01-26T23:43:49.281207+00:00 19994330.286198221147 27869999.999947227538 262864330.286141753197 1 60335.988776471 2024-01-26T23:43:50.287078+00:00 19994330.286407481879 27870000.000011730939 262864330.286415517330 1 60335.988787973 2024-01-26T23:43:51.280853+00:00 19994330.286040659994 27869999.999975927174 262864330.286012887955 1 60335.988799545 2024-01-26T23:43:52.280653+00:00 19994330.286370906979 27870000.000014040619 262864330.286381244659 1 60335.988811142 2024-01-26T23:43:53.282644+00:00 19994330.286239534616 27870000.000007078052 262864330.286242932081 1 60335.988822729 2024-01-26T23:43:54.283772+00:00 19994330.286316443235 27870000.000000562519 262864330.286313325167 1 60335.988834296 2024-01-26T23:43:55.283226+00:00 19994330.286486163735 27870000.000049132854 262864330.286531627178 1 60335.988845825 2024-01-26T23:43:56.279271+00:00 19994330.286256927997 27870000.000007398427 262864330.286260634661 1 60335.988857425 2024-01-26T23:43:57.281482+00:00 19994330.286312159151 27870000.000003904104 262864330.286312371492 1 60335.988869009 2024-01-26T23:43:58.282337+00:00 19994330.286529812962 27870000.000031333417 262864330.286557435989 1 60335.988880575 2024-01-26T23:43:59.281693+00:00 19994330.286248780787 27869999.999956827611 262864330.286201894283 1 60335.988892163 2024-01-26T23:44:00.282856+00:00 19994330.286107592285 27870000.000026460737 262864330.286130368710 1 60335.988903715 2024-01-26T23:44:01.280988+00:00 19994330.286418441683 27870000.000035364181 262864330.286450117826 1 60335.988915351 2024-01-26T23:44:02.286337+00:00 19994330.286140948534 27869999.999978665262 262864330.286115914583 1 60335.988926937 2024-01-26T23:44:03.287352+00:00 19994330.286545626819 27870000.000058595091 262864330.286600530148 1 60335.988938587 2024-01-26T23:44:04.293910+00:00 19994330.286166958511 27869999.999981556088 262864330.286144822836 1 60335.988950097 2024-01-26T23:44:05.288344+00:00 19994330.286047492176 27870000.000016700476 262864330.286060482264 1 60335.988961693 2024-01-26T23:44:06.290321+00:00 19994330.286284707487 27870000.000046461821 262864330.286327481270 1 60335.988973266 2024-01-26T23:44:07.290245+00:00 19994330.286718990654 27870000.000060174614 262864330.286775469780 1 60335.988984870 2024-01-26T23:44:08.292726+00:00 19994330.286020275205 27869999.999968834221 262864330.285985410213 1 60335.988996474 2024-01-26T23:44:09.295306+00:00 19994330.286419164389 27869999.999966919422 262864330.286382377148 1 60335.989008008 2024-01-26T23:44:10.291854+00:00 19994330.286349482834 27869999.999973665923 262864330.286319434643 1 60335.989019484 2024-01-26T23:44:11.283444+00:00 19994330.286259882152 27869999.999921370298 262864330.286177575588 1 60335.989031069 2024-01-26T23:44:12.284332+00:00 19994330.286253098398 27870000.000025726855 262864330.286275118589 1 60335.989042650 2024-01-26T23:44:13.285007+00:00 19994330.286361027509 27869999.999988619238 262864330.286345958710 1 60335.989054224 2024-01-26T23:44:14.284930+00:00 19994330.286295957863 27870000.000037863851 262864330.286330103874 1 60335.989065871 2024-01-26T23:44:15.291266+00:00 19994330.286501795053 27870000.000031180680 262864330.286529272795 1 60335.989077324 2024-01-26T23:44:16.280806+00:00 19994330.286134943366 27870000.000009782612 262864330.286141037941 1 60335.989088912 2024-01-26T23:44:17.282010+00:00 19994330.286413528025 27870000.000026039779 262864330.286435872316 1 60335.989100499 2024-01-26T23:44:18.283109+00:00 19994330.286113992333 27869999.999980404973 262864330.286090672016 1 60335.989112090 2024-01-26T23:44:19.284589+00:00 19994330.286543823779 27870000.000011701137 262864330.286551833153 1 60335.989123654 2024-01-26T23:44:20.283694+00:00 19994330.286209419370 27869999.999971974641 262864330.286177694798 1 60335.989135249 2024-01-26T23:44:21.285498+00:00 19994330.286445155740 27869999.999928344041 262864330.286369800568 1 60335.989146784 2024-01-26T23:44:22.282138+00:00 19994330.286229822785 27870000.000006265938 262864330.286232382059 1 60335.989158425 2024-01-26T23:44:23.287887+00:00 19994330.286347106099 27870000.000015802681 262864330.286359190941 1 60335.989169989 2024-01-26T23:44:24.287084+00:00 19994330.286188632250 27869999.999997556210 262864330.286182492971 1 60335.989181515 2024-01-26T23:44:25.282884+00:00 19994330.286335665733 27870000.000062063336 262864330.286394029856 1 60335.989193141 2024-01-26T23:44:26.287360+00:00 19994330.286225050688 27870000.000032417476 262864330.286253780127 1 60335.989204662 2024-01-26T23:44:27.282834+00:00 19994330.286333106458 27870000.000018857419 262864330.286348283291 1 60335.989216313 2024-01-26T23:44:28.289474+00:00 19994330.286194354296 27869999.999965168536 262864330.286155819893 1 60335.989227854 2024-01-26T23:44:29.286549+00:00 19994330.286237403750 27870000.000043325126 262864330.286277055740 1 60335.989239453 2024-01-26T23:44:30.288744+00:00 19994330.286443464458 27869999.999966688454 262864330.286406457424 1 60335.989251019 2024-01-26T23:44:31.288082+00:00 19994330.286218456924 27869999.999990753829 262864330.286205530167 1 60335.989262618 2024-01-26T23:44:32.290154+00:00 19994330.286372058094 27869999.999966353178 262864330.286334723234 1 60335.989274135 2024-01-26T23:44:33.285257+00:00 19994330.286373451352 27869999.999989110976 262864330.286358892918 1 60335.989285703 2024-01-26T23:44:34.284743+00:00 19994330.286290589720 27870000.000008329749 262864330.286295235157 1 60335.989297387 2024-01-26T23:44:35.294205+00:00 19994330.286269966513 27869999.999999020249 262864330.286265283823 1 60335.989308899 2024-01-26T23:44:36.288894+00:00 19994330.286122560501 27870000.000052191317 262864330.286171048880 1 60335.989320428 2024-01-26T23:44:37.284979+00:00 19994330.286249231547 27870000.000064313412 262864330.286309838295 1 60335.989332060 2024-01-26T23:44:38.290033+00:00 19994330.286325812340 27870000.000083420426 262864330.286405533552 1 60335.989343606 2024-01-26T23:44:39.287576+00:00 19994330.286206845194 27869999.999952960759 262864330.286156117916 1 60335.989355226 2024-01-26T23:44:40.291500+00:00 19994330.286161102355 27869999.999991696328 262864330.286149084568 1 60335.989366779 2024-01-26T23:44:41.289664+00:00 19994330.286366328597 27870000.000017538667 262864330.286380171776 1 60335.989378295 2024-01-26T23:44:42.284722+00:00 19994330.286360975355 27869999.999972064048 262864330.286329358816 1 60335.989389899 2024-01-26T23:44:43.287258+00:00 19994330.286422152072 27870000.000021193177 262864330.286439657211 1 60335.989401421 2024-01-26T23:44:44.282767+00:00 19994330.286353319883 27869999.999935168773 262864330.286284804344 1 60335.989412994 2024-01-26T23:44:45.282701+00:00 19994330.286221064627 27870000.000009380281 262864330.286226749420 1 60335.989424546 2024-01-26T23:44:46.280783+00:00 19994330.286221604794 27869999.999974124134 262864330.286192029715 1 60335.989436118 2024-01-26T23:44:47.280644+00:00 19994330.286408849061 27869999.999991439283 262864330.286396592855 1 60335.989447788 2024-01-26T23:44:48.288906+00:00 19994330.286322500557 27869999.999987743795 262864330.286306560040 1 60335.989459333 2024-01-26T23:44:49.286401+00:00 19994330.286322064698 27870000.000036969781 262864330.286355316639 1 60335.989470849 2024-01-26T23:44:50.281323+00:00 19994330.286269098520 27870000.000006020069 262864330.286271423101 1 60335.989482427 2024-01-26T23:44:51.281663+00:00 19994330.286367103457 27869999.999997567385 262864330.286360979080 1 60335.989494032 2024-01-26T23:44:52.284401+00:00 19994330.286257077008 27869999.999935131520 262864330.286188513041 1 60335.989505610 2024-01-26T23:44:53.284713+00:00 19994330.286311551929 27869999.999993912876 262864330.286301791668 1 60335.989517144 2024-01-26T23:44:54.281231+00:00 19994330.286415651441 27869999.999941781163 262864330.286353707314 1 60335.989528752 2024-01-26T23:44:55.284171+00:00 19994330.286206718534 27870000.000020101666 262864330.286223113537 1 60335.989540663 2024-01-26T23:44:56.313261+00:00 19994330.286156203598 27869999.999985616654 262864330.286138117313 1 60335.989551882 2024-01-26T23:44:57.282590+00:00 19994330.286214400083 27870000.000055376440 262864330.286266088486 1 60335.989563647 2024-01-26T23:44:58.299118+00:00 19994330.286225780845 27870000.000023059547 262864330.286245167255 1 60335.989575114 2024-01-26T23:44:59.289845+00:00 19994330.286112949252 27870000.000016555190 262864330.286125838757 1 60335.989586703 2024-01-26T23:45:00.291103+00:00 19994330.286620743573 27870000.000012181699 262864330.286629229784 1 60335.989598192 2024-01-26T23:45:01.283814+00:00 19994330.286071676761 27870000.000028483570 262864330.286096483469 1 60335.989610009 2024-01-26T23:45:02.304780+00:00 19994330.286212891340 27869999.999993108213 262864330.286202311516 1 60335.989621403 2024-01-26T23:45:03.289188+00:00 19994330.286196358502 27870000.000060219318 262864330.286252886057 1 60335.989633002 2024-01-26T23:45:04.291384+00:00 19994330.286255873740 27869999.999890983105 262864330.286143153906 1 60335.989644602 2024-01-26T23:45:05.293602+00:00 19994330.286125786602 27869999.999998062849 262864330.286120146513 1 60335.989656213 2024-01-26T23:45:06.296832+00:00 19994330.286345507950 27870000.000014502555 262864330.286356329918 1 60335.989667757 2024-01-26T23:45:07.294217+00:00 19994330.286461353302 27869999.999978732318 262864330.286436378956 1 60335.989679251 2024-01-26T23:45:08.287259+00:00 19994330.286286536604 27869999.999990381300 262864330.286273211241 1 60335.989690918 2024-01-26T23:45:09.295292+00:00 19994330.286288384348 27870000.000003345311 262864330.286288022995 1 60335.989702446 2024-01-26T23:45:10.291383+00:00 19994330.286140326411 27870000.000028930604 262864330.286165565252 1 60335.989713918 2024-01-26T23:45:11.282497+00:00 19994330.286069862545 27870000.000021904707 262864330.286088079214 1 60335.989725611 2024-01-26T23:45:12.292760+00:00 19994330.286451131105 27869999.999994724989 262864330.286442160606 1 60335.989737123 2024-01-26T23:45:13.287417+00:00 19994330.286226458848 27869999.999952979386 262864330.286175727844 1 60335.989748740 2024-01-26T23:45:14.291135+00:00 19994330.286482453346 27870000.000011608005 262864330.286490380764 1 60335.989760302 2024-01-26T23:45:15.290046+00:00 19994330.286219704896 27869999.999963354319 262864330.286179363728 1 60335.989771842 2024-01-26T23:45:16.287118+00:00 19994330.286120910197 27869999.999992091209 262864330.286109328270 1 60335.989783443 2024-01-26T23:45:17.289480+00:00 19994330.286616701633 27870000.000016551465 262864330.286629557610 1 60335.989795036 2024-01-26T23:45:18.291071+00:00 19994330.286238100380 27869999.999982025474 262864330.286216437817 1 60335.989806527 2024-01-26T23:45:19.283967+00:00 19994330.286237306893 27870000.000016007572 262864330.286249607801 1 60335.989818098 2024-01-26T23:45:20.283720+00:00 19994330.286230985075 27869999.999999430031 262864330.286226719618 1 60335.989829708 2024-01-26T23:45:21.286781+00:00 19994330.286368168890 27870000.000009454787 262864330.286373913288 1 60335.989841294 2024-01-26T23:45:22.287823+00:00 19994330.286369822919 27869999.999995857477 262864330.286361992359 1 60335.989852863 2024-01-26T23:45:23.287379+00:00 19994330.286278344691 27869999.999987840652 262864330.286262482405 1 60335.989864470 2024-01-26T23:45:24.290169+00:00 19994330.286460541189 27869999.999970912933 262864330.286427766085 1 60335.989876033 2024-01-26T23:45:25.289231+00:00 19994330.286469303071 27869999.999997887760 262864330.286463499069 1 60335.989887577 2024-01-26T23:45:26.286669+00:00 19994330.286033742130 27870000.000010523945 262864330.286040574312 1 60335.989899128 2024-01-26T23:45:27.284673+00:00 19994330.286333836615 27870000.000003587455 262864330.286333709955 1 60335.989910680 2024-01-26T23:45:28.282725+00:00 19994330.286076039076 27869999.999971069396 262864330.286043405533 1 60335.989922241 2024-01-26T23:45:29.281636+00:00 19994330.286106947809 27870000.000007640570 262864330.286110877991 1 60335.989933813 2024-01-26T23:45:30.281450+00:00 19994330.286170367151 27870000.000000052154 262864330.286166727543 1 60335.989945379 2024-01-26T23:45:31.280749+00:00 19994330.286510869861 27870000.000020906329 262864330.286528110504 1 60335.989956970 2024-01-26T23:45:32.282225+00:00 19994330.286293208599 27870000.000006448478 262864330.286295950413 1 60335.989968549 2024-01-26T23:45:33.282661+00:00 19994330.286311164498 27870000.000015284866 262864330.286322772503 1 60335.989980108 2024-01-26T23:45:34.281321+00:00 19994330.286414761096 27869999.999980971217 262864330.286392062902 1 60335.989991745 2024-01-26T23:45:35.286794+00:00 19994330.286142982543 27869999.999957274646 262864330.286096543074 1 60335.990003283 2024-01-26T23:45:36.283632+00:00 19994330.286003276706 27870000.000016544014 262864330.286016106606 1 60335.990014863 2024-01-26T23:45:37.284145+00:00 19994330.286498922855 27870000.000031054020 262864330.286526292562 1 60335.990026436 2024-01-26T23:45:38.284036+00:00 19994330.286267660558 27869999.999963715672 262864330.286227673292 1 60335.990038167 2024-01-26T23:45:39.297622+00:00 19994330.286051668227 27869999.999977312982 262864330.286025285721 1 60335.990049602 2024-01-26T23:45:40.285604+00:00 19994330.286383729428 27870000.000032417476 262864330.286412447691 1 60335.990061219 2024-01-26T23:45:41.289347+00:00 19994330.286441411823 27870000.000042792410 262864330.286480516195 1 60335.990072845 2024-01-26T23:45:42.293873+00:00 19994330.286234591156 27869999.999975599349 262864330.286206483841 1 60335.990084301 2024-01-26T23:45:43.283627+00:00 19994330.286381628364 27870000.000012978911 262864330.286390930414 1 60335.990095980 2024-01-26T23:45:44.292614+00:00 19994330.286140058190 27869999.999972634017 262864330.286109000444 1 60335.990107448 2024-01-26T23:45:45.283506+00:00 19994330.286119859666 27869999.999975163490 262864330.286091327667 1 60335.990119020 2024-01-26T23:45:46.283343+00:00 19994330.286213584244 27869999.999956708401 262864330.286166578531 1 60335.990130591 2024-01-26T23:45:47.283063+00:00 19994330.286274656653 27870000.000011052936 262864330.286282002926 1 60335.990142139 2024-01-26T23:45:48.280757+00:00 19994330.286137964576 27869999.999991089106 262864330.286125361919 1 60335.990153710 2024-01-26T23:45:49.280547+00:00 19994330.286271031946 27869999.999988757074 262864330.286256104708 1 60335.990165296 2024-01-26T23:45:50.281568+00:00 19994330.286226537079 27870000.000031605363 262864330.286254435778 1 60335.990176898 2024-01-26T23:45:51.284024+00:00 19994330.286519292742 27869999.999991543591 262864330.286507129669 1 60335.990188424 2024-01-26T23:45:52.279798+00:00 19994330.286095395684 27869999.999995283782 262864330.286086976528 1 60335.990200050 2024-01-26T23:45:53.284322+00:00 19994330.286310095340 27869999.999966893345 262864330.286273300648 1 60335.990211601 2024-01-26T23:45:54.282336+00:00 19994330.286520875990 27870000.000019643456 262864330.286536812782 1 60335.990223155 2024-01-26T23:45:55.280587+00:00 19994330.286154329777 27869999.999999068677 262864330.286149710417 1 60335.990234747 2024-01-26T23:45:56.282140+00:00 19994330.286243248731 27870000.000016376376 262864330.286255955696 1 60335.990246310 2024-01-26T23:45:57.281152+00:00 19994330.286455802619 27869999.999992799014 262864330.286444902420 1 60335.990257930 2024-01-26T23:45:58.285114+00:00 19994330.286238860339 27869999.999984759837 262864330.286219924688 1 60335.990269645 2024-01-26T23:45:59.297329+00:00 19994330.286175493151 27869999.999975040555 262864330.286146819592 1 60335.990281262 2024-01-26T23:46:00.301056+00:00 19994330.286387424916 27869999.999986078590 262864330.286369800568 1 60335.990293331 2024-01-26T23:46:01.343742+00:00 19994330.286406867206 27870000.000034280121 262864330.286437451839 1 60335.990304356 2024-01-26T23:46:02.296417+00:00 19994330.286250948906 27869999.999966014177 262864330.286213278770 1 60335.990315919 2024-01-26T23:46:03.295363+00:00 19994330.286379303783 27869999.999994534999 262864330.286370158195 1 60335.990327463 2024-01-26T23:46:04.292774+00:00 19994330.286182206124 27870000.000008564442 262864330.286187052727 1 60335.990339025 2024-01-26T23:46:05.291765+00:00 19994330.286245908588 27870000.000001646578 262864330.286243855953 1 60335.990350565 2024-01-26T23:46:06.288786+00:00 19994330.286257721484 27870000.000031154603 262864330.286285161972 1 60335.990362172 2024-01-26T23:46:07.291628+00:00 19994330.286116708070 27870000.000028677285 262864330.286141693592 1 60335.990373686 2024-01-26T23:46:08.286510+00:00 19994330.286297064275 27870000.000000637025 262864330.286293983459 1 60335.990385196 2024-01-26T23:46:09.280942+00:00 19994330.286322973669 27869999.999943505973 262864330.286262780428 1 60335.990396873 2024-01-26T23:46:10.289838+00:00 19994330.286293968558 27870000.000005763024 262864330.286296010017 1 60335.990408435 2024-01-26T23:46:11.288800+00:00 19994330.286343581975 27869999.999991640449 262864330.286331534386 1 60335.990419953 2024-01-26T23:46:12.283942+00:00 19994330.286209184676 27869999.999978799373 262864330.286184310913 1 60335.990431589 2024-01-26T23:46:13.289265+00:00 19994330.286340679973 27870000.000003498048 262864330.286340475082 1 60335.990443129 2024-01-26T23:46:14.286346+00:00 19994330.286381300539 27870000.000076334924 262864330.286453932524 1 60335.990454668 2024-01-26T23:46:15.283352+00:00 19994330.286399904639 27869999.999973896891 262864330.286370098591 1 60335.990466451 2024-01-26T23:46:16.301342+00:00 19994330.286139462143 27869999.999991014600 262864330.286126762629 1 60335.990477875 2024-01-26T23:46:17.288376+00:00 19994330.286292426288 27870000.000017005950 262864330.286305755377 1 60335.990489421 2024-01-26T23:46:18.286010+00:00 19994330.286245912313 27870000.000034537166 262864330.286276757717 1 60335.990501006 2024-01-26T23:46:19.286944+00:00 19994330.286237210035 27869999.999960474670 262864330.286193996668 1 60335.990512599 2024-01-26T23:46:20.288573+00:00 19994330.286476291716 27869999.999949645251 262864330.286422222853 1 60335.990524128 2024-01-26T23:46:21.284630+00:00 19994330.286243878305 27869999.999973431230 262864330.286213606596 1 60335.990535752 2024-01-26T23:46:22.288944+00:00 19994330.286264996976 27870000.000032182783 262864330.286293476820 1 60335.990547403 2024-01-26T23:46:23.295588+00:00 19994330.286331191659 27869999.999989826232 262864330.286317348480 1 60335.990559210 2024-01-26T23:46:24.315721+00:00 19994330.286168549210 27870000.000017412007 262864330.286182254553 1 60335.990570399 2024-01-26T23:46:25.282469+00:00 19994330.286430038512 27870000.000022720546 262864330.286449044943 1 60335.990582034 2024-01-26T23:46:26.287771+00:00 19994330.286186367273 27870000.000015348196 262864330.286198019981 1 60335.990593639 2024-01-26T23:46:27.290413+00:00 19994330.286343540996 27870000.000019673258 262864330.286359518766 1 60335.990605212 2024-01-26T23:46:28.290348+00:00 19994330.286348313093 27869999.999979007989 262864330.286323636770 1 60335.990616756 2024-01-26T23:46:29.287723+00:00 19994330.286207348108 27869999.999961581081 262864330.286165237427 1 60335.990628278 2024-01-26T23:46:30.283195+00:00 19994330.286303717643 27869999.999982215464 262864330.286282241344 1 60335.990639862 2024-01-26T23:46:31.284075+00:00 19994330.286448057741 27869999.999985929579 262864330.286430299282 1 60335.990651504 2024-01-26T23:46:32.289965+00:00 19994330.286415934563 27870000.000001113862 262864330.286413341761 1 60335.990663126 2024-01-26T23:46:33.294045+00:00 19994330.286474347115 27870000.000041238964 262864330.286511898041 1 60335.990674595 2024-01-26T23:46:34.285019+00:00 19994330.286412272602 27870000.000033844262 262864330.286442428827 1 60335.990686235 2024-01-26T23:46:35.290691+00:00 19994330.286344625056 27869999.999997496605 262864330.286338418722 1 60335.990697749 2024-01-26T23:46:36.285519+00:00 19994330.286284498870 27870000.000024143606 262864330.286304950714 1 60335.990709287 2024-01-26T23:46:37.282406+00:00 19994330.286143239588 27870000.000000666827 262864330.286140203476 1 60335.990720842 2024-01-26T23:46:38.280766+00:00 19994330.286376290023 27870000.000020168722 262864330.286392778158 1 60335.990732443 2024-01-26T23:46:39.283034+00:00 19994330.286171283573 27869999.999977830797 262864330.286145418882 1 60335.990743988 2024-01-26T23:46:40.280563+00:00 19994330.286381646991 27869999.999965257943 262864330.286343216896 1 60335.990755578 2024-01-26T23:46:41.281885+00:00 19994330.286241166294 27870000.000028498471 262864330.286265969276 1 60335.990767251 2024-01-26T23:46:42.290500+00:00 19994330.286254391074 27870000.000000260770 262864330.286250948906 1 60335.990778747 2024-01-26T23:46:43.283710+00:00 19994330.286202337593 27870000.000016883016 262864330.286215513945 1 60335.990790325 2024-01-26T23:46:44.284094+00:00 19994330.286553967744 27869999.999986473471 262864330.286536753178 1 60335.990801862 2024-01-26T23:46:45.280852+00:00 19994330.286493178457 27870000.000014245510 262864330.286503732204 1 60335.990813465 2024-01-26T23:46:46.283382+00:00 19994330.286378093064 27870000.000018864870 262864330.286393254995 1 60335.990824997 2024-01-26T23:46:47.279778+00:00 19994330.286260694265 27870000.000055376440 262864330.286312371492 1 60335.990836625 2024-01-26T23:46:48.284411+00:00 19994330.286482624710 27870000.000043664128 262864330.286522597075 1 60335.990848261 2024-01-26T23:46:49.289766+00:00 19994330.286456558853 27870000.000009492040 262864330.286462336779 1 60335.990859795 2024-01-26T23:46:50.286327+00:00 19994330.286132715642 27869999.999964956194 262864330.286093980074 1 60335.990871492 2024-01-26T23:46:51.296903+00:00 19994330.286257822067 27869999.999993246049 262864330.286247372627 1 60335.990882986 2024-01-26T23:46:52.290019+00:00 19994330.286277588457 27869999.999999362975 262864330.286273270845 1 60335.990894533 2024-01-26T23:46:53.287684+00:00 19994330.286228843033 27869999.999924983829 262864330.286150127649 1 60335.990906200 2024-01-26T23:46:54.295678+00:00 19994330.286452274770 27869999.999972801656 262864330.286421358585 1 60335.990917834 2024-01-26T23:46:55.300906+00:00 19994330.286348111928 27870000.000008124858 262864330.286352545023 1 60335.990929286 2024-01-26T23:46:56.290351+00:00 19994330.286206576973 27869999.999984193593 262864330.286187082529 1 60335.990940836 2024-01-26T23:46:57.288261+00:00 19994330.286527018994 27869999.999983474612 262864330.286506801844 1 60335.990952448 2024-01-26T23:46:58.291504+00:00 19994330.286118879914 27869999.999999444932 262864330.286114633083 1 60335.990963907 2024-01-26T23:46:59.281554+00:00 19994330.286447513849 27870000.000028826296 262864330.286472648382 1 60335.990975540 2024-01-26T23:47:00.286660+00:00 19994330.286235682666 27870000.000023882836 262864330.286255866289 1 60335.990987178 2024-01-26T23:47:01.292227+00:00 19994330.286367688328 27870000.000009030104 262864330.286373019218 1 60335.990998679 2024-01-26T23:47:02.285859+00:00 19994330.286392852664 27870000.000002820045 262864330.286391973495 1 60335.991010291 2024-01-26T23:47:03.289131+00:00 19994330.286090545356 27869999.999962262809 262864330.286049127579 1 60335.991021800 2024-01-26T23:47:04.283523+00:00 19994330.286353234202 27869999.999947872013 262864330.286297410727 1 60335.991033392 2024-01-26T23:47:05.285098+00:00 19994330.286291789263 27869999.999968536198 262864330.286256611347 1 60335.991044921 2024-01-26T23:47:06.281183+00:00 19994330.286439049989 27869999.999972965568 262864330.286408334970 1 60335.991056514 2024-01-26T23:47:07.282862+00:00 19994330.286280866712 27869999.999997504056 262864330.286274671555 1 60335.991068211 2024-01-26T23:47:08.293483+00:00 19994330.286151900887 27870000.000013168901 262864330.286161363125 1 60335.991079691 2024-01-26T23:47:09.285311+00:00 19994330.286254610866 27869999.999990787357 262864330.286241710186 1 60335.991091263 2024-01-26T23:47:10.285112+00:00 19994330.286168724298 27870000.000021524727 262864330.286186546087 1 60335.991102894 2024-01-26T23:47:11.290050+00:00 19994330.286415167153 27870000.000066030771 262864330.286477506161 1 60335.991114521 2024-01-26T23:47:12.294595+00:00 19994330.286223858595 27869999.999941837043 262864330.286161988974 1 60335.991125975 2024-01-26T23:47:13.284249+00:00 19994330.286251712590 27869999.999991543591 262864330.286239564419 1 60335.991137518 2024-01-26T23:47:14.281508+00:00 19994330.286109775305 27869999.999968502671 262864330.286074578762 1 60335.991149100 2024-01-26T23:47:15.282302+00:00 19994330.286310292780 27869999.999991454184 262864330.286298036575 1 60335.991160692 2024-01-26T23:47:16.283779+00:00 19994330.286171734333 27869999.999981068075 262864330.286149114370 1 60335.991172237 2024-01-26T23:47:17.281306+00:00 19994330.286345683038 27869999.999978821725 262864330.286320805550 1 60335.991183834 2024-01-26T23:47:18.283256+00:00 19994330.286334175617 27870000.000009607524 262864330.286340087652 1 60335.991195389 2024-01-26T23:47:19.281579+00:00 19994330.286468151957 27870000.000001039356 262864330.286465495825 1 60335.991206974 2024-01-26T23:47:20.282530+00:00 19994330.286095343530 27869999.999986898154 262864330.286078542471 1 60335.991218588 2024-01-26T23:47:21.285982+00:00 19994330.286459565163 27869999.999982718378 262864330.286438584328 1 60335.991230112 2024-01-26T23:47:22.281632+00:00 19994330.286313544959 27869999.999948251992 262864330.286258101463 1 60335.991241700 2024-01-26T23:47:23.282833+00:00 19994330.286146230996 27870000.000002857298 262864330.286145389080 1 60335.991253308 2024-01-26T23:47:24.285783+00:00 19994330.286199871451 27870000.000024493784 262864330.286220669746 1 60335.991264825 2024-01-26T23:47:25.280857+00:00 19994330.286414504051 27869999.999987822026 262864330.286398619413 1 60335.991276546 2024-01-26T23:47:26.293589+00:00 19994330.286302812397 27869999.999981142581 262864330.286280244589 1 60335.991288076 2024-01-26T23:47:27.289768+00:00 19994330.286279272288 27870000.000000536442 262864330.286276102066 1 60335.991299639 2024-01-26T23:47:28.288780+00:00 19994330.286255981773 27870000.000072270632 262864330.286324560642 1 60335.991311263 2024-01-26T23:47:29.293168+00:00 19994330.286245483905 27870000.000047974288 262864330.286289781332 1 60335.991322715 2024-01-26T23:47:30.282591+00:00 19994330.286531962454 27870000.000026423484 262864330.286554694176 1 60335.991334452 2024-01-26T23:47:31.296644+00:00 19994330.286199223250 27870000.000023379922 262864330.286218881607 1 60335.991346076 2024-01-26T23:47:32.300945+00:00 19994330.286183353513 27869999.999967992306 262864330.286147654057 1 60335.991357456 2024-01-26T23:47:33.284190+00:00 19994330.286081206053 27869999.999952122569 262864330.286029636860 1 60335.991369185 2024-01-26T23:47:34.297569+00:00 19994330.286448206753 27869999.999996248633 262864330.286440759897 1 60335.991380614 2024-01-26T23:47:35.285093+00:00 19994330.286222163588 27869999.999992650002 262864330.286211103201 1 60335.991392289 2024-01-26T23:47:36.293779+00:00 19994330.286129169166 27869999.999975871295 262864330.286101341248 1 60335.991403875 2024-01-26T23:47:37.294822+00:00 19994330.286199219525 27869999.999968659133 262864330.286164164543 1 60335.991415299 2024-01-26T23:47:38.281833+00:00 19994330.286293178797 27869999.999948598444 262864330.286238074303 1 60335.991426901 2024-01-26T23:47:39.284261+00:00 19994330.286201946437 27870000.000046879053 262864330.286245137453 1 60335.991438450 2024-01-26T23:47:40.282088+00:00 19994330.286342144012 27870000.000037893653 262864330.286376357079 1 60335.991450066 2024-01-26T23:47:41.285725+00:00 19994330.286383748055 27870000.000061977655 262864330.286442041397 1 60335.991461662 2024-01-26T23:47:42.287577+00:00 19994330.286455262452 27870000.000055924058 262864330.286507487297 1 60335.991473223 2024-01-26T23:47:43.286442+00:00 19994330.286239691079 27870000.000022511929 262864330.286258488894 1 60335.991484773 2024-01-26T23:47:44.284388+00:00 19994330.286344774067 27870000.000027295202 262864330.286368370056 1 60335.991496393 2024-01-26T23:47:45.288327+00:00 19994330.286138214171 27869999.999997947365 262864330.286132454872 1 60335.991507895 2024-01-26T23:47:46.282126+00:00 19994330.286374699324 27870000.000013679266 262864330.286384671926 1 60335.991519463 2024-01-26T23:47:47.281626+00:00 19994330.286111019552 27869999.999924506992 262864330.286031842232 1 60335.991531041 2024-01-26T23:47:48.281878+00:00 19994330.286289311945 27869999.999993864447 262864330.286279469728 1 60335.991542656 2024-01-26T23:47:49.285480+00:00 19994330.286462381482 27869999.999996572733 262864330.286455273628 1 60335.991554194 2024-01-26T23:47:50.282358+00:00 19994330.286201369017 27869999.999992132187 262864330.286189794540 1 60335.991565811 2024-01-26T23:47:51.286021+00:00 19994330.286165472120 27870000.000075653195 262864330.286237418652 1 60335.991577393 2024-01-26T23:47:52.286798+00:00 19994330.286133397371 27870000.000001765788 262864330.286131471395 1 60335.991588929 2024-01-26T23:47:53.283428+00:00 19994330.286479845643 27870000.000066276640 262864330.286542415619 1 60335.991600536 2024-01-26T23:47:54.286340+00:00 19994330.286204755306 27869999.999972615391 262864330.286173671484 1 60335.991612062 2024-01-26T23:47:55.282195+00:00 19994330.286477304995 27870000.000015985221 262864330.286489576101 1 60335.991623628 2024-01-26T23:47:56.281441+00:00 19994330.286118190736 27869999.999972991645 262864330.286087483168 1 60335.991635203 2024-01-26T23:47:57.281526+00:00 19994330.286132413894 27869999.999962732196 262864330.286091476679 1 60335.991646864 2024-01-26T23:47:58.289061+00:00 19994330.286459378898 27869999.999950625002 262864330.286406308413 1 60335.991658428 2024-01-26T23:47:59.288180+00:00 19994330.286226131022 27869999.999939009547 262864330.286161452532 1 60335.991670032 2024-01-26T23:48:00.290742+00:00 19994330.286162372679 27869999.999951094389 262864330.286109775305 1 60335.991681881 2024-01-26T23:48:01.314489+00:00 19994330.286103721708 27869999.999983496964 262864330.286083519459 1 60335.991693135 2024-01-26T23:48:02.286841+00:00 19994330.286377098411 27869999.999962750822 262864330.286336153746 1 60335.991704755 2024-01-26T23:48:03.290794+00:00 19994330.286355309188 27870000.000016372651 262864330.286367982626 1 60335.991716331 2024-01-26T23:48:04.291028+00:00 19994330.286302044988 27870000.000045143068 262864330.286343514919 1 60335.991727804 2024-01-26T23:48:05.282258+00:00 19994330.286231208593 27870000.000022366643 262864330.286249876022 1 60335.991739506 2024-01-26T23:48:06.293326+00:00 19994330.286450162530 27870000.000049617141 262864330.286496102810 1 60335.991750990 2024-01-26T23:48:07.285555+00:00 19994330.286257002503 27870000.000017557293 262864330.286270856857 1 60335.991762591 2024-01-26T23:48:08.287808+00:00 19994330.286418512464 27870000.000009424984 262864330.286424219608 1 60335.991774159 2024-01-26T23:48:09.287327+00:00 19994330.286441680044 27869999.999942399561 262864330.286380380392 1 60335.991785721 2024-01-26T23:48:10.286295+00:00 19994330.286173533648 27869999.999928187579 262864330.286098003387 1 60335.991797257 2024-01-26T23:48:11.282971+00:00 19994330.286121133715 27869999.999988511205 262864330.286105930805 1 60335.991808934 2024-01-26T23:48:12.291924+00:00 19994330.286348387599 27870000.000037774444 262864330.286382496357 1 60335.991820542 2024-01-26T23:48:13.294815+00:00 19994330.286137796938 27869999.999975521117 262864330.286109626293 1 60335.991831979 2024-01-26T23:48:14.282959+00:00 19994330.286483250558 27870000.000089671463 262864330.286569237709 1 60335.991843585 2024-01-26T23:48:15.285781+00:00 19994330.286181811243 27870000.000014267862 262864330.286192387342 1 60335.991855138 2024-01-26T23:48:16.283871+00:00 19994330.286529887468 27870000.000019244850 262864330.286545455456 1 60335.991866730 2024-01-26T23:48:17.285483+00:00 19994330.286241948605 27869999.999983027577 262864330.286221265793 1 60335.991878377 2024-01-26T23:48:18.291801+00:00 19994330.286198675632 27869999.999969925731 262864330.286164909601 1 60335.991889936 2024-01-26T23:48:19.290472+00:00 19994330.286205660552 27869999.999998662621 262864330.286200612783 1 60335.991901428 2024-01-26T23:48:20.283385+00:00 19994330.286314360797 27869999.999982386827 262864330.286293059587 1 60335.991913025 2024-01-26T23:48:21.285332+00:00 19994330.286057803780 27870000.000007826835 262864330.286061942577 1 60335.991924657 2024-01-26T23:48:22.290349+00:00 19994330.286518272012 27869999.999958515167 262864330.286473095417 1 60335.991936213 2024-01-26T23:48:23.288820+00:00 19994330.286507371813 27870000.000018969178 262864330.286522626877 1 60335.991947828 2024-01-26T23:48:24.292319+00:00 19994330.286324549466 27870000.000004492700 262864330.286325365305 1 60335.991959400 2024-01-26T23:48:25.292166+00:00 19994330.286302383989 27870000.000031072646 262864330.286329776049 1 60335.991970843 2024-01-26T23:48:26.280788+00:00 19994330.286215864122 27870000.000059802085 262864330.286271989346 1 60335.991982435 2024-01-26T23:48:27.282369+00:00 19994330.286335382611 27869999.999996900558 262864330.286328583956 1 60335.991994053 2024-01-26T23:48:28.286166+00:00 19994330.286060329527 27869999.999983705580 262864330.286040335894 1 60335.992005574 2024-01-26T23:48:29.281546+00:00 19994330.286205012351 27869999.999962158501 262864330.286163479090 1 60335.992017140 2024-01-26T23:48:30.280880+00:00 19994330.286105874926 27869999.999987389892 262864330.286089569330 1 60335.992028777 2024-01-26T23:48:31.286347+00:00 19994330.286531463265 27869999.999954890460 262864330.286482632160 1 60335.992040292 2024-01-26T23:48:32.281245+00:00 19994330.286368966103 27869999.999997925013 262864330.286363184452 1 60335.992051907 2024-01-26T23:48:33.284794+00:00 19994330.286201745272 27869999.999945797026 262864330.286143839359 1 60335.992063474 2024-01-26T23:48:34.284171+00:00 19994330.286179576069 27870000.000013742596 262864330.286189615726 1 60335.992075007 2024-01-26T23:48:35.280626+00:00 19994330.286471299827 27870000.000019639730 262864330.286487251520 1 60335.992086580 2024-01-26T23:48:36.280532+00:00 19994330.286139205098 27870000.000040836632 262864330.286176323891 1 60335.992098183 2024-01-26T23:48:37.282992+00:00 19994330.286489635706 27869999.999993667006 262864330.286479622126 1 60335.992109763 2024-01-26T23:48:38.283492+00:00 19994330.286223825067 27870000.000004682690 262864330.286224812269 1 60335.992121339 2024-01-26T23:48:39.283710+00:00 19994330.286153286695 27869999.999979767948 262864330.286129355431 1 60335.992132930 2024-01-26T23:48:40.285150+00:00 19994330.286318521947 27869999.999997235835 262864330.286312043667 1 60335.992144525 2024-01-26T23:48:41.286933+00:00 19994330.286178342998 27869999.999977607280 262864330.286152273417 1 60335.992156131 2024-01-26T23:48:42.289737+00:00 19994330.286412157118 27869999.999979455024 262864330.286387920380 1 60335.992167639 2024-01-26T23:48:43.284003+00:00 19994330.286454018205 27870000.000005077571 262864330.286455392838 1 60335.992179238 2024-01-26T23:48:44.286182+00:00 19994330.286195300519 27869999.999984577298 262864330.286176174879 1 60335.992190799 2024-01-26T23:48:45.285019+00:00 19994330.286368466914 27870000.000007268041 262864330.286372035742 1 60335.992202384 2024-01-26T23:48:46.286013+00:00 19994330.286395467818 27870000.000032961369 262864330.286424726248 1 60335.992213910 2024-01-26T23:48:47.281823+00:00 19994330.286334462464 27870000.000024680048 262864330.286355435848 1 60335.992225506 2024-01-26T23:48:48.283697+00:00 19994330.286310534924 27870000.000023886561 262864330.286330729723 1 60335.992237174 2024-01-26T23:48:49.291861+00:00 19994330.286200832576 27869999.999957744032 262864330.286154866219 1 60335.992248627 2024-01-26T23:48:50.281391+00:00 19994330.286220084876 27869999.999982159585 262864330.286198526621 1 60335.992260203 2024-01-26T23:48:51.281505+00:00 19994330.286332167685 27869999.999993409961 262864330.286321878433 1 60335.992271780 2024-01-26T23:48:52.281750+00:00 19994330.286419626325 27869999.999938338995 262864330.286354273558 1 60335.992283417 2024-01-26T23:48:53.287227+00:00 19994330.286231532693 27870000.000013805926 262864330.286241650581 1 60335.992294940 2024-01-26T23:48:54.282777+00:00 19994330.286305479705 27869999.999975591898 262864330.286277383566 1 60335.992306479 2024-01-26T23:48:55.279768+00:00 19994330.286239437759 27869999.999988727272 262864330.286224484444 1 60335.992318104 2024-01-26T23:48:56.284174+00:00 19994330.286289647222 27870000.000016033649 262864330.286301970482 1 60335.992329635 2024-01-26T23:48:57.280465+00:00 19994330.286411501467 27870000.000057965517 262864330.286465764046 1 60335.992341229 2024-01-26T23:48:58.282215+00:00 19994330.286229282618 27869999.999998651445 262864330.286224246025 1 60335.992352798 2024-01-26T23:48:59.281769+00:00 19994330.286497689784 27870000.000045489520 262864330.286539465189 1 60335.992364477 2024-01-26T23:49:00.290869+00:00 19994330.286314979196 27869999.999978765845 262864330.286290049553 1 60335.992375956 2024-01-26T23:49:01.282583+00:00 19994330.286286585033 27870000.000000879169 262864330.286283791065 1 60335.992387583 2024-01-26T23:49:02.287212+00:00 19994330.286369793117 27869999.999980673194 262864330.286346793175 1 60335.992399233 2024-01-26T23:49:03.293719+00:00 19994330.286471251398 27869999.999988976866 262864330.286456525326 1 60335.992410704 2024-01-26T23:49:04.284817+00:00 19994330.286348834634 27869999.999983016402 262864330.286328136921 1 60335.992422335 2024-01-26T23:49:05.289757+00:00 19994330.286187853664 27869999.999956481159 262864330.286140650511 1 60335.992433881 2024-01-26T23:49:06.287355+00:00 19994330.286404300481 27870000.000022608787 262864330.286423236132 1 60335.992445436 2024-01-26T23:49:07.285651+00:00 19994330.286366410553 27869999.999999605119 262864330.286362320185 1 60335.992457028 2024-01-26T23:49:08.287256+00:00 19994330.286232702434 27870000.000017203391 262864330.286246210337 1 60335.992468601 2024-01-26T23:49:09.287106+00:00 19994330.286196034402 27870000.000013038516 262864330.286205381155 1 60335.992480134 2024-01-26T23:49:10.283543+00:00 19994330.286193229258 27869999.999969825149 262864330.286159366369 1 60335.992491737 2024-01-26T23:49:11.286130+00:00 19994330.286556482315 27870000.000029835850 262864330.286582618952 1 60335.992503301 2024-01-26T23:49:12.285181+00:00 19994330.286280564964 27870000.000027507544 262864330.286304384470 1 60335.992514835 2024-01-26T23:49:13.281721+00:00 19994330.286300569773 27870000.000010743737 262864330.286307603121 1 60335.992526468 2024-01-26T23:49:14.286874+00:00 19994330.286274768412 27870000.000017076731 262864330.286288142204 1 60335.992538031 2024-01-26T23:49:15.285855+00:00 19994330.286333367229 27869999.999982055277 262864330.286311745644 1 60335.992549601 2024-01-26T23:49:16.285550+00:00 19994330.286200810224 27870000.000035040081 262864330.286232173443 1 60335.992561178 2024-01-26T23:49:17.285750+00:00 19994330.286267638206 27870000.000031102449 262864330.286295056343 1 60335.992572780 2024-01-26T23:49:18.288171+00:00 19994330.286376446486 27870000.000022895634 262864330.286395639181 1 60335.992584417 2024-01-26T23:49:19.293601+00:00 19994330.286389596760 27869999.999981246889 262864330.286367148161 1 60335.992595996 2024-01-26T23:49:20.294012+00:00 19994330.286429889500 27870000.000027462840 262864330.286453664303 1 60335.992607740 2024-01-26T23:49:21.308726+00:00 19994330.286309633404 27870000.000038057566 262864330.286343991756 1 60335.992619243 2024-01-26T23:49:22.302557+00:00 19994330.286340400577 27869999.999975834042 262864330.286312520504 1 60335.992630558 2024-01-26T23:49:23.280182+00:00 19994330.286311227828 27870000.000006772578 262864330.286314308643 1 60335.992642225 2024-01-26T23:49:24.288225+00:00 19994330.286458935589 27869999.999956622720 262864330.286411851645 1 60335.992653755 2024-01-26T23:49:25.284443+00:00 19994330.286219038069 27870000.000035028905 262864330.286250352859 1 60335.992665301 2024-01-26T23:49:26.282009+00:00 19994330.286318250000 27869999.999981410801 262864330.286295950413 1 60335.992677217 2024-01-26T23:49:27.311538+00:00 19994330.286244641989 27869999.999985352159 262864330.286226272583 1 60335.992688562 2024-01-26T23:49:28.291719+00:00 19994330.286306206137 27870000.000026520342 262864330.286329030991 1 60335.992700191 2024-01-26T23:49:29.296468+00:00 19994330.286012429744 27869999.999943360686 262864330.285952121019 1 60335.992711565 2024-01-26T23:49:30.279161+00:00 19994330.286444984376 27870000.000059802085 262864330.286501109600 1 60335.992723192 2024-01-26T23:49:31.283781+00:00 19994330.286113340408 27870000.000105474144 262864330.286215126514 1 60335.992734866 2024-01-26T23:49:32.292407+00:00 19994330.286202974617 27870000.000036466867 262864330.286235749722 1 60335.992746314 2024-01-26T23:49:33.281528+00:00 19994330.286276213825 27870000.000004630536 262864330.286277145147 1 60335.992758106 2024-01-26T23:49:34.300361+00:00 19994330.286394767463 27870000.000038545579 262864330.286429613829 1 60335.992769445 2024-01-26T23:49:35.280098+00:00 19994330.286304999143 27869999.999966695905 262864330.286267995834 1 60335.992781103 2024-01-26T23:49:36.287284+00:00 19994330.286146339029 27869999.999979805201 262864330.286122441292 1 60335.992792684 2024-01-26T23:49:37.287870+00:00 19994330.286373067647 27869999.999977551401 262864330.286346942186 1 60335.992804172 2024-01-26T23:49:38.280437+00:00 19994330.286300156265 27869999.999991301447 262864330.286287754774 1 60335.992815903 2024-01-26T23:49:39.294061+00:00 19994330.286189299077 27869999.999999918044 262864330.286185503006 1 60335.992827552 2024-01-26T23:49:40.300540+00:00 19994330.286520231515 27870000.000033240765 262864330.286549776793 1 60335.992839119 2024-01-26T23:49:41.299937+00:00 19994330.286314312369 27870000.000021059066 262864330.286331683397 1 60335.992850483 2024-01-26T23:49:42.281725+00:00 19994330.286016579717 27869999.999989245087 262864330.286002129316 1 60335.992862252 2024-01-26T23:49:43.298588+00:00 19994330.286310005933 27870000.000039599836 262864330.286345928907 1 60335.992873654 2024-01-26T23:49:44.283739+00:00 19994330.286403905600 27869999.999992493540 262864330.286392688751 1 60335.992885279 2024-01-26T23:49:45.288079+00:00 19994330.286239009351 27870000.000010229647 262864330.286245524883 1 60335.992896824 2024-01-26T23:49:46.285598+00:00 19994330.286319676787 27869999.999990679324 262864330.286306649446 1 60335.992908381 2024-01-26T23:49:47.284105+00:00 19994330.286222662777 27869999.999999355525 262864330.286218315363 1 60335.992919912 2024-01-26T23:49:48.280368+00:00 19994330.286213405430 27869999.999998077750 262864330.286207795143 1 60335.992931506 2024-01-26T23:49:49.282125+00:00 19994330.286428384483 27869999.999983705580 262864330.286408394575 1 60335.992943172 2024-01-26T23:49:50.290044+00:00 19994330.286193020642 27869999.999992903322 262864330.286182224751 1 60335.992954750 2024-01-26T23:49:51.290415+00:00 19994330.285999204963 27870000.000029008836 262864330.286024510860 1 60335.992966283 2024-01-26T23:49:52.286849+00:00 19994330.286357186735 27870000.000052601099 262864330.286406099796 1 60335.992978033 2024-01-26T23:49:53.302070+00:00 19994330.286264181137 27870000.000053282827 262864330.286313772202 1 60335.992989413 2024-01-26T23:49:54.285272+00:00 19994330.286496769637 27870000.000025492162 262864330.286518543959 1 60335.993001051 2024-01-26T23:49:55.290800+00:00 19994330.286253325641 27870000.000010363758 262864330.286260008812 1 60335.993012635 2024-01-26T23:49:56.291652+00:00 19994330.286183506250 27869999.999995857477 262864330.286175668240 1 60335.993024115 2024-01-26T23:49:57.283496+00:00 19994330.286351338029 27870000.000000733882 262864330.286348402500 1 60335.993035737 2024-01-26T23:49:58.287659+00:00 19994330.286283291876 27870000.000002864748 262864330.286282449961 1 60335.993047304 2024-01-26T23:49:59.287087+00:00 19994330.286456543952 27869999.999972287565 262864330.286425143480 1 60335.993059062 2024-01-26T23:50:00.302983+00:00 19994330.286358714104 27870000.000005904585 262864330.286360919476 1 60335.993070409 2024-01-26T23:50:01.283297+00:00 19994330.286246292293 27870000.000004261732 262864330.286246865988 1 60335.993082195 2024-01-26T23:50:02.301605+00:00 19994330.286436486989 27870000.000058379024 262864330.286491185427 1 60335.993093659 2024-01-26T23:50:03.292136+00:00 19994330.286304730922 27870000.000029411167 262864330.286330461502 1 60335.993105273 2024-01-26T23:50:04.295549+00:00 19994330.286314271390 27870000.000047978014 262864330.286358565092 1 60335.993116997 2024-01-26T23:50:05.308513+00:00 19994330.286336995661 27870000.000012088567 262864330.286345392466 1 60335.993128289 2024-01-26T23:50:06.284184+00:00 19994330.286373965442 27869999.999977365136 262864330.286347627640 1 60335.993139897 2024-01-26T23:50:07.287158+00:00 19994330.286105070263 27869999.999997869134 262864330.286099225283 1 60335.993151518 2024-01-26T23:50:08.291159+00:00 19994330.286370787770 27869999.999977067113 262864330.286344140768 1 60335.993163041 2024-01-26T23:50:09.286771+00:00 19994330.286260582507 27869999.999979365617 262864330.286236256361 1 60335.993174618 2024-01-26T23:50:10.287002+00:00 19994330.286148939282 27869999.999982967973 262864330.286128193140 1 60335.993186211 2024-01-26T23:50:11.288658+00:00 19994330.286351770163 27869999.999982230365 262864330.286330312490 1 60335.993197806 2024-01-26T23:50:12.290465+00:00 19994330.286375325173 27870000.000067654997 262864330.286439269781 1 60335.993209378 2024-01-26T23:50:13.290294+00:00 19994330.286221850663 27870000.000015899539 262864330.286234080791 1 60335.993221085 2024-01-26T23:50:14.301713+00:00 19994330.286247704178 27869999.999960798770 262864330.286204814911 1 60335.993232464 2024-01-26T23:50:15.284922+00:00 19994330.286224231124 27870000.000060319901 262864330.286280870438 1 60335.993244029 2024-01-26T23:50:16.284105+00:00 19994330.286253746599 27869999.999992839992 262864330.286242902279 1 60335.993255923 2024-01-26T23:50:17.311743+00:00 19994330.286251228303 27870000.000003464520 262864330.286250978708 1 60335.993267154 2024-01-26T23:50:18.282150+00:00 19994330.286579068750 27869999.999960284680 262864330.286535650492 1 60335.993278742 2024-01-26T23:50:19.283337+00:00 19994330.286065496504 27869999.999982491136 262864330.286044269800 1 60335.993290384 2024-01-26T23:50:20.289149+00:00 19994330.286367587745 27869999.999939259142 262864330.286303162575 1 60335.993301945 2024-01-26T23:50:21.288063+00:00 19994330.286345683038 27870000.000031676143 262864330.286373674870 1 60335.993313511 2024-01-26T23:50:22.287362+00:00 19994330.286106459796 27870000.000017065555 262864330.286119848490 1 60335.993325074 2024-01-26T23:50:23.286357+00:00 19994330.286232996732 27870000.000015903264 262864330.286245226860 1 60335.993336632 2024-01-26T23:50:24.285041+00:00 19994330.286351084709 27870000.000010889024 262864330.286358267069 1 60335.993348178 2024-01-26T23:50:25.282517+00:00 19994330.286231603473 27870000.000006370246 262864330.286234289408 1 60335.993359840 2024-01-26T23:50:26.290242+00:00 19994330.286187343299 27869999.999954264611 262864330.286137908697 1 60335.993371404 2024-01-26T23:50:27.289280+00:00 19994330.286446075886 27870000.000021621585 262864330.286464005709 1 60335.993382871 2024-01-26T23:50:28.280032+00:00 19994330.286208845675 27869999.999958388507 262864330.286163538694 1 60335.993394455 2024-01-26T23:50:29.280926+00:00 19994330.286145139486 27869999.999931588769 262864330.286073029041 1 60335.993406020 2024-01-26T23:50:30.280156+00:00 19994330.286313399673 27869999.999996878207 262864330.286306560040 1 60335.993417621 2024-01-26T23:50:31.282415+00:00 19994330.286213826388 27869999.999955944717 262864330.286166071892 1 60335.993429261 2024-01-26T23:50:32.288119+00:00 19994330.286542903632 27869999.999992199242 262864330.286531388760 1 60335.993440779 2024-01-26T23:50:33.283295+00:00 19994330.286259364337 27870000.000016208738 262864330.286271870136 1 60335.993452401 2024-01-26T23:50:34.287433+00:00 19994330.286165371537 27870000.000004835427 262864330.286166489124 1 60335.993463959 2024-01-26T23:50:35.286064+00:00 19994330.286224391311 27870000.000013191253 262864330.286233901978 1 60335.993475509 2024-01-26T23:50:36.283963+00:00 19994330.286281242967 27870000.000025652349 262864330.286303222179 1 60335.993487059 2024-01-26T23:50:37.281863+00:00 19994330.286318294704 27870000.000004783273 262864330.286319375038 1 60335.993498633 2024-01-26T23:50:38.281853+00:00 19994330.286011796445 27869999.999953921884 262864330.285962015390 1 60335.993510294 2024-01-26T23:50:39.289422+00:00 19994330.286413576454 27870000.000034257770 262864330.286444157362 1 60335.993521781 2024-01-26T23:50:40.281848+00:00 19994330.286078028381 27869999.999963350594 262864330.286037683487 1 60335.993533370 2024-01-26T23:50:41.283166+00:00 19994330.286408368498 27869999.999954860657 262864330.286359518766 1 60335.993545086 2024-01-26T23:50:42.295398+00:00 19994330.286455579102 27870000.000001166016 262864330.286453038454 1 60335.993556530 2024-01-26T23:50:43.284223+00:00 19994330.286316156387 27870000.000038158149 262864330.286350607872 1 60335.993568091 2024-01-26T23:50:44.283069+00:00 19994330.286204922944 27869999.999972674996 262864330.286173909903 1 60335.993579894 2024-01-26T23:50:45.302815+00:00 19994330.286332696676 27869999.999987166375 262864330.286316156387 1 60335.993591300 2024-01-26T23:50:46.288307+00:00 19994330.286248985678 27870000.000043585896 262864330.286288857460 1 60335.993603111 2024-01-26T23:50:47.308822+00:00 19994330.286475494504 27870000.000014916062 262864330.286486685276 1 60335.993614648 2024-01-26T23:50:48.305613+00:00 19994330.286191537976 27869999.999967530370 262864330.286155343056 1 60335.993626025 2024-01-26T23:50:49.288502+00:00 19994330.286231510341 27870000.000025909394 262864330.286253720522 1 60335.993637599 2024-01-26T23:50:50.288536+00:00 19994330.286313284189 27870000.000019669533 262864330.286329269409 1 60335.993649202 2024-01-26T23:50:51.291036+00:00 19994330.286171682179 27869999.999932635576 262864330.286100625992 1 60335.993661506 2024-01-26T23:50:52.354087+00:00 19994330.286340352148 27869999.999961931258 262864330.286298602819 1 60335.993672323 2024-01-26T23:50:53.288742+00:00 19994330.286130927503 27869999.999976105988 262864330.286103338003 1 60335.993683894 2024-01-26T23:50:54.288472+00:00 19994330.286346320063 27870000.000003624707 262864330.286346256733 1 60335.993695453 2024-01-26T23:50:55.287146+00:00 19994330.286264602095 27870000.000023391098 262864330.286284297705 1 60335.993707047 2024-01-26T23:50:56.288851+00:00 19994330.286091651767 27870000.000007711351 262864330.286095678806 1 60335.993718967 2024-01-26T23:50:57.318773+00:00 19994330.286283720285 27869999.999997463077 262864330.286277502775 1 60335.993730107 2024-01-26T23:50:58.281252+00:00 19994330.286300964653 27870000.000091373920 262864330.286388635635 1 60335.993741664 2024-01-26T23:50:59.279746+00:00 19994330.286259688437 27869999.999970942736 262864330.286226928234 1 60335.993753274 2024-01-26T23:51:00.282863+00:00 19994330.286330934614 27870000.000037368387 262864330.286364614964 1 60335.993764825 2024-01-26T23:51:01.280867+00:00 19994330.286362100393 27870000.000047557056 262864330.286405980587 1 60335.993776501 2024-01-26T23:51:02.289706+00:00 19994330.286340713501 27869999.999964218587 262864330.286301225424 1 60335.993788066 2024-01-26T23:51:03.288944+00:00 19994330.286171637475 27869999.999959751964 262864330.286127716303 1 60335.993799725 2024-01-26T23:51:04.296256+00:00 19994330.286600034684 27870000.000037152320 262864330.286633491516 1 60335.993811177 2024-01-26T23:51:05.285669+00:00 19994330.286343704909 27869999.999997597188 262864330.286337584257 1 60335.993822756 2024-01-26T23:51:06.286143+00:00 19994330.286088697612 27870000.000100940466 262864330.286185950041 1 60335.993834370 2024-01-26T23:51:07.289557+00:00 19994330.286392685026 27870000.000003565103 262864330.286392569542 1 60335.993845871 2024-01-26T23:51:08.283265+00:00 19994330.286319606006 27870000.000069990754 262864330.286385893822 1 60335.993857521 2024-01-26T23:51:09.289831+00:00 19994330.286094319075 27870000.000039547682 262864330.286130160093 1 60335.993869080 2024-01-26T23:51:10.288494+00:00 19994330.286309380084 27870000.000021971762 262864330.286327660084 1 60335.993880672 2024-01-26T23:51:11.290118+00:00 19994330.286203961819 27869999.999988436699 262864330.286188691854 1 60335.993892218 2024-01-26T23:51:12.287611+00:00 19994330.286334991455 27869999.999997291714 262864330.286328583956 1 60335.993903773 2024-01-26T23:51:13.286015+00:00 19994330.286229509860 27869999.999932836741 262864330.286158651114 1 60335.993915286 2024-01-26T23:51:14.280705+00:00 19994330.286207012832 27869999.999989762902 262864330.286193072796 1 60335.993926854 2024-01-26T23:51:15.280201+00:00 19994330.286418892443 27869999.999982386827 262864330.286397576332 1 60335.993938429 2024-01-26T23:51:16.280308+00:00 19994330.286100912839 27869999.999924968928 262864330.286022186279 1 60335.993950055 2024-01-26T23:51:17.284794+00:00 19994330.286216024309 27870000.000004194677 262864330.286216527224 1 60335.993961594 2024-01-26T23:51:18.281700+00:00 19994330.286340750754 27870000.000048819929 262864330.286385864019 1 60335.993973180 2024-01-26T23:51:19.282762+00:00 19994330.286560222507 27869999.999947011471 262864330.286503553391 1 60335.993984722 2024-01-26T23:51:20.279970+00:00 19994330.286258954555 27870000.000026509166 262864330.286281794310 1 60335.993996314 2024-01-26T23:51:21.281534+00:00 19994330.286314744502 27869999.999998018146 262864330.286309093237 1 60335.994007895 2024-01-26T23:51:22.282086+00:00 19994330.286130338907 27870000.000047475100 262864330.286174118519 1 60335.994019464 2024-01-26T23:51:23.281670+00:00 19994330.286289863288 27869999.999976933002 262864330.286263108253 1 60335.994031064 2024-01-26T23:51:24.283919+00:00 19994330.286356631666 27869999.999972973019 262864330.286325901747 1 60335.994042659 2024-01-26T23:51:25.285743+00:00 19994330.286374136806 27870000.000016894192 262864330.286387324333 1 60335.994054249 2024-01-26T23:51:26.287101+00:00 19994330.286405403167 27870000.000002898276 262864330.286404609680 1 60335.994066057 2024-01-26T23:51:27.307343+00:00 19994330.286314394325 27870000.000005159527 262864330.286315858364 1 60335.994077419 2024-01-26T23:51:28.289013+00:00 19994330.286271713674 27870000.000003617257 262864330.286271631718 1 60335.994088916 2024-01-26T23:51:29.282306+00:00 19994330.286200910807 27870000.000001642853 262864330.286198854446 1 60335.994100656 2024-01-26T23:51:30.296658+00:00 19994330.286075875163 27870000.000091496855 262864330.286163687706 1 60335.994112093 2024-01-26T23:51:31.284875+00:00 19994330.286301031709 27870000.000021703541 262864330.286319017410 1 60335.994123706 2024-01-26T23:51:32.288221+00:00 19994330.286163486540 27869999.999976545572 262864330.286136329174 1 60335.994135247 2024-01-26T23:51:33.285321+00:00 19994330.286218915135 27870000.000049527735 262864330.286264747381 1 60335.994146768 2024-01-26T23:51:34.280757+00:00 19994330.286288302392 27869999.999969653785 262864330.286254256964 1 60335.994158355 2024-01-26T23:51:35.281825+00:00 19994330.286377765238 27870000.000010676682 262864330.286384731531 1 60335.994170067 2024-01-26T23:51:36.293791+00:00 19994330.286253612489 27869999.999986417592 262864330.286236315966 1 60335.994181563 2024-01-26T23:51:37.287073+00:00 19994330.286043778062 27869999.999974686652 262864330.286014795303 1 60335.994193201 2024-01-26T23:51:38.292540+00:00 19994330.286233097315 27870000.000055540353 262864330.286284953356 1 60335.994204769 2024-01-26T23:51:39.292023+00:00 19994330.286249432713 27870000.000006597489 262864330.286252319813 1 60335.994216274 2024-01-26T23:51:40.286039+00:00 19994330.286458346993 27870000.000011056662 262864330.286465704441 1 60335.994227890 2024-01-26T23:51:41.289683+00:00 19994330.286215100437 27870000.000024698675 262864330.286236107349 1 60335.994239348 2024-01-26T23:51:42.279704+00:00 19994330.286502961069 27870000.000017523766 262864330.286516785622 1 60335.994250927 2024-01-26T23:51:43.280103+00:00 19994330.286217346787 27870000.000019870698 262864330.286233544350 1 60335.994262507 2024-01-26T23:51:44.280581+00:00 19994330.286113362759 27869999.999947510660 262864330.286057174206 1 60335.994274141 2024-01-26T23:51:45.285783+00:00 19994330.286321941763 27870000.000013910234 262864330.286332160234 1 60335.994285747 2024-01-26T23:51:46.288549+00:00 19994330.286425434053 27869999.999983727932 262864330.286405473948 1 60335.994297280 2024-01-26T23:51:47.284989+00:00 19994330.286099214107 27870000.000028513372 262864330.286124050617 1 60335.994308801 2024-01-26T23:51:48.280460+00:00 19994330.286331649870 27869999.999987311661 262864330.286315262318 1 60335.994320387 2024-01-26T23:51:49.281448+00:00 19994330.286195188761 27869999.999993350357 262864330.286184847355 1 60335.994331953 2024-01-26T23:51:50.280717+00:00 19994330.286264531314 27870000.000055771321 262864330.286316603422 1 60335.994343745 2024-01-26T23:51:51.299539+00:00 19994330.286555971950 27870000.000027157366 262864330.286579430103 1 60335.994355209 2024-01-26T23:51:52.290084+00:00 19994330.286232359707 27869999.999996557832 262864330.286225199699 1 60335.994366918 2024-01-26T23:51:53.301714+00:00 19994330.286314491183 27869999.999996177852 262864330.286306977272 1 60335.994378394 2024-01-26T23:51:54.293216+00:00 19994330.286312978715 27870000.000009097159 262864330.286318361759 1 60335.994389830 2024-01-26T23:51:55.281344+00:00 19994330.286174003035 27869999.999961648136 262864330.286131948233 1 60335.994401479 2024-01-26T23:51:56.287759+00:00 19994330.286369118840 27869999.999992214143 262864330.286357641220 1 60335.994412979 2024-01-26T23:51:57.281418+00:00 19994330.286321192980 27869999.999965306371 262864330.286282807589 1 60335.994424684 2024-01-26T23:51:58.292648+00:00 19994330.286191415042 27869999.999956745654 262864330.286144465208 1 60335.994436185 2024-01-26T23:51:59.286363+00:00 19994330.286233171821 27870000.000028442591 262864330.286257922649 1 60335.994447846 2024-01-26T23:52:00.293927+00:00 19994330.286204934120 27870000.000013235956 262864330.286214470863 1 60335.994459381 2024-01-26T23:52:01.290564+00:00 19994330.286328271031 27870000.000002060086 262864330.286326646805 1 60335.994471039 2024-01-26T23:52:02.297746+00:00 19994330.286333091557 27870000.000046871603 262864330.286376267672 1 60335.994482550 2024-01-26T23:52:03.292309+00:00 19994330.286290835589 27869999.999981448054 262864330.286268591881 1 60335.994494025 2024-01-26T23:52:04.283756+00:00 19994330.286328133196 27870000.000040784478 262864330.286365211010 1 60335.994505852 2024-01-26T23:52:05.305609+00:00 19994330.286134753376 27869999.999976411462 262864330.286107450724 1 60335.994517245 2024-01-26T23:52:06.289972+00:00 19994330.286296233535 27869999.999991387129 262864330.286283910275 1 60335.994528905 2024-01-26T23:52:07.297407+00:00 19994330.286308567971 27869999.999991085380 262864330.286295950413 1 60335.994540436 2024-01-26T23:52:08.293708+00:00 19994330.285825125873 27870000.000012300909 262864330.285833746195 1 60335.994552028 2024-01-26T23:52:09.295269+00:00 19994330.286461729556 27869999.999965187162 262864330.286423236132 1 60335.994563541 2024-01-26T23:52:10.289937+00:00 19994330.286511376500 27869999.999984115362 262864330.286491811275 1 60335.994575095 2024-01-26T23:52:11.288213+00:00 19994330.286193914711 27869999.999980315566 262864330.286170542240 1 60335.994586673 2024-01-26T23:52:12.288496+00:00 19994330.286171514541 27870000.000026565045 262864330.286194384098 1 60335.994598218 2024-01-26T23:52:13.286012+00:00 19994330.286389000714 27870000.000038947910 262864330.286424249411 1 60335.994610718 2024-01-26T23:52:14.366034+00:00 19994330.286251675338 27870000.000042725354 262864330.286290705204 1 60335.994621492 2024-01-26T23:52:15.296863+00:00 19994330.286421969533 27870000.000025127083 262864330.286443412304 1 60335.994632932 2024-01-26T23:52:16.285375+00:00 19994330.286129366606 27870000.000041753054 262864330.286167412996 1 60335.994644686 2024-01-26T23:52:17.300832+00:00 19994330.286307290196 27870000.000030051917 262864330.286333620548 1 60335.994656099 2024-01-26T23:52:18.286957+00:00 19994330.286356460303 27869999.999993447214 262864330.286346197128 1 60335.994667684 2024-01-26T23:52:19.287849+00:00 19994330.286463949829 27869999.999978557229 262864330.286438792944 1 60335.994679309 2024-01-26T23:52:20.292288+00:00 19994330.286271575838 27869999.999999009073 262864330.286266893148 1 60335.994690821 2024-01-26T23:52:21.286884+00:00 19994330.286301951855 27869999.999950539321 262864330.286248773336 1 60335.994702352 2024-01-26T23:52:22.283254+00:00 19994330.286393277347 27869999.999992102385 262864330.286381691694 1 60335.994713990 2024-01-26T23:52:23.288759+00:00 19994330.286342386156 27870000.000059708953 262864330.286398410797 1 60335.994725662 2024-01-26T23:52:24.297227+00:00 19994330.286248959601 27870000.000023622066 262864330.286268889904 1 60335.994737077 2024-01-26T23:52:25.283452+00:00 19994330.286223936826 27870000.000028558075 262864330.286248803139 1 60335.994748638 2024-01-26T23:52:26.282363+00:00 19994330.286265503615 27870000.000031590462 262864330.286293387413 1 60335.994760269 2024-01-26T23:52:27.287222+00:00 19994330.286356415600 27870000.000042244792 262864330.286394983530 1 60335.994771857 2024-01-26T23:52:28.288440+00:00 19994330.286380164325 27870000.000005848706 262864330.286382317543 1 60335.994783426 2024-01-26T23:52:29.287970+00:00 19994330.286213014275 27869999.999931987375 262864330.286141306162 1 60335.994794930 2024-01-26T23:52:30.281957+00:00 19994330.286314889789 27869999.999960098416 262864330.286271274090 1 60335.994806513 2024-01-26T23:52:31.282750+00:00 19994330.286158178002 27869999.999993450940 262864330.286147922277 1 60335.994818074 2024-01-26T23:52:32.281620+00:00 19994330.286110576242 27869999.999993111938 262864330.286100000143 1 60335.994829721 2024-01-26T23:52:33.287874+00:00 19994330.286395382136 27869999.999973654747 262864330.286365330219 1 60335.994841284 2024-01-26T23:52:34.286958+00:00 19994330.286496691406 27870000.000074919313 262864330.286567926407 1 60335.994852979 2024-01-26T23:52:35.297388+00:00 19994330.286583479494 27870000.000014416873 262864330.286594212055 1 60335.994864394 2024-01-26T23:52:36.283631+00:00 19994330.286082256585 27870000.000033579767 262864330.286112159491 1 60335.994875957 2024-01-26T23:52:37.282667+00:00 19994330.286088984460 27870000.000041652471 262864330.286126941442 1 60335.994887518 2024-01-26T23:52:38.281588+00:00 19994330.286195404828 27869999.999975029379 262864330.286166727543 1 60335.994899077 2024-01-26T23:52:39.280261+00:00 19994330.286064688116 27870000.000029329211 262864330.286090314388 1 60335.994910676 2024-01-26T23:52:40.282390+00:00 19994330.286372631788 27870000.000008128583 262864330.286377072334 1 60335.994922304 2024-01-26T23:52:41.287034+00:00 19994330.286434337497 27869999.999985866249 262864330.286416530609 1 60335.994933816 2024-01-26T23:52:42.281650+00:00 19994330.286348503083 27869999.999959386885 262864330.286304175854 1 60335.994945464 2024-01-26T23:52:43.288058+00:00 19994330.286154735833 27870000.000030811876 262864330.286181867123 1 60335.994956986 2024-01-26T23:52:44.283555+00:00 19994330.286395575851 27869999.999973479658 262864330.286365360022 1 60335.994968539 2024-01-26T23:52:45.281743+00:00 19994330.286160398275 27870000.000013463199 262864330.286170184612 1 60335.994980122 2024-01-26T23:52:46.282537+00:00 19994330.286240722984 27870000.000034153461 262864330.286271184683 1 60335.994991729 2024-01-26T23:52:47.285407+00:00 19994330.286473196000 27870000.000038884580 262864330.286508381367 1 60335.995003338 2024-01-26T23:52:48.288415+00:00 19994330.286230146885 27870000.000039003789 262864330.286265462637 1 60335.995014836 2024-01-26T23:52:49.281806+00:00 19994330.286462701857 27869999.999946411699 262864330.286405414343 1 60335.995026377 2024-01-26T23:52:50.279006+00:00 19994330.286166295409 27869999.999979536980 262864330.286142110825 1 60335.995037967 2024-01-26T23:52:51.280368+00:00 19994330.286251466721 27869999.999954726547 262864330.286202490330 1 60335.995049536 2024-01-26T23:52:52.279923+00:00 19994330.286169677973 27870000.000003721565 262864330.286169707775 1 60335.995061147 2024-01-26T23:52:53.283094+00:00 19994330.286154922098 27869999.999980140477 262864330.286131381989 1 60335.995072709 2024-01-26T23:52:54.282057+00:00 19994330.286512523890 27870000.000002238899 262864330.286511063576 1 60335.995084268 2024-01-26T23:52:55.280773+00:00 19994330.286062516272 27869999.999968152493 262864330.286026954651 1 60335.995095933 2024-01-26T23:52:56.288602+00:00 19994330.286408659071 27869999.999993637204 262864330.286398589611 1 60335.995107519 2024-01-26T23:52:57.289618+00:00 19994330.286366112530 27869999.999970432371 262864330.286332845688 1 60335.995119021 2024-01-26T23:52:58.283430+00:00 19994330.286368079484 27870000.000017948449 262864330.286382317543 1 60335.995130622 2024-01-26T23:52:59.285709+00:00 19994330.286230534315 27870000.000005465001 262864330.286232292652 1 60335.995142182 2024-01-26T23:53:00.284549+00:00 19994330.286483779550 27869999.999977033585 262864330.286457121372 1 60335.995153754 2024-01-26T23:53:01.284306+00:00 19994330.286313414574 27870000.000017989427 262864330.286327719688 1 60335.995165384 2024-01-26T23:53:02.289191+00:00 19994330.286148760468 27869999.999970898032 262864330.286115974188 1 60335.995176931 2024-01-26T23:53:03.286848+00:00 19994330.286213472486 27869999.999912656844 262864330.286122441292 1 60335.995188559 2024-01-26T23:53:04.291557+00:00 19994330.286262333393 27870000.000002123415 262864330.286260753870 1 60335.995200069 2024-01-26T23:53:05.285936+00:00 19994330.286423094571 27869999.999997533858 262864330.286416918039 1 60335.995211775 2024-01-26T23:53:06.297362+00:00 19994330.286167152226 27870000.000010259449 262864330.286173701286 1 60335.995223210 2024-01-26T23:53:07.285381+00:00 19994330.286281038076 27870000.000015724450 262864330.286293089390 1 60335.995234728 2024-01-26T23:53:08.280512+00:00 19994330.286374505609 27870000.000026986003 262864330.286397814751 1 60335.995246413 2024-01-26T23:53:09.290069+00:00 19994330.286219775677 27870000.000005159527 262864330.286221235991 1 60335.995257876 2024-01-26T23:53:10.280505+00:00 19994330.286342255771 27870000.000038441271 262864330.286377012730 1 60335.995269501 2024-01-26T23:53:11.284878+00:00 19994330.286369532347 27870000.000029116869 262864330.286394953728 1 60335.995281088 2024-01-26T23:53:12.286020+00:00 19994330.286184310913 27870000.000010184944 262864330.286190807819 1 60335.995292592 2024-01-26T23:53:13.279929+00:00 19994330.285945050418 27869999.999957121909 262864330.285898476839 1 60335.995304205 2024-01-26T23:53:14.283315+00:00 19994330.286365300417 27869999.999996028841 262864330.286357641220 1 60335.995315753 2024-01-26T23:53:15.281036+00:00 19994330.286363802850 27869999.999955002218 262864330.286315113306 1 60335.995327331 2024-01-26T23:53:16.281357+00:00 19994330.286171019077 27870000.000014748424 262864330.286182075739 1 60335.995338996 2024-01-26T23:53:17.289257+00:00 19994330.286161232740 27869999.999973975122 262864330.286131531000 1 60335.995350644 2024-01-26T23:53:18.295680+00:00 19994330.286323942244 27870000.000046849251 262864330.286367088556 1 60335.995362123 2024-01-26T23:53:19.287433+00:00 19994330.286349847913 27870000.000042445958 262864330.286388576031 1 60335.995373723 2024-01-26T23:53:20.289637+00:00 19994330.286383401603 27869999.999998863786 262864330.286378562450 1 60335.995385311 2024-01-26T23:53:21.290867+00:00 19994330.286311835051 27870000.000013992190 262864330.286322146654 1 60335.995396947 2024-01-26T23:53:22.296177+00:00 19994330.286246061325 27869999.999994967133 262864330.286237329245 1 60335.995408703 2024-01-26T23:53:23.311905+00:00 19994330.286292742938 27869999.999981336296 262864330.286270380020 1 60335.995420062 2024-01-26T23:53:24.293360+00:00 19994330.286434687674 27869999.999952659011 262864330.286383658648 1 60335.995431618 2024-01-26T23:53:25.291806+00:00 19994330.286517769098 27869999.999991368502 262864330.286505430937 1 60335.995443150 2024-01-26T23:53:26.288160+00:00 19994330.286090493202 27869999.999876186252 262864330.285962998867 1 60335.995454651 2024-01-26T23:53:27.281837+00:00 19994330.286638841033 27869999.999952197075 262864330.286587357521 1 60335.995466280 2024-01-26T23:53:28.286557+00:00 19994330.286074575037 27869999.999997448176 262864330.286068320274 1 60335.995477897 2024-01-26T23:53:29.290279+00:00 19994330.286245863885 27869999.999969895929 262864330.286212056875 1 60335.995489426 2024-01-26T23:53:30.286449+00:00 19994330.286493342370 27870000.000052787364 262864330.286542415619 1 60335.995500950 2024-01-26T23:53:31.282082+00:00 19994330.286094367504 27870000.000019684434 262864330.286110341549 1 60335.995512600 2024-01-26T23:53:32.288631+00:00 19994330.286527544260 27870000.000046595931 262864330.286570459604 1 60335.995524139 2024-01-26T23:53:33.285604+00:00 19994330.286276720464 27869999.999950569123 262864330.286223590374 1 60335.995535656 2024-01-26T23:53:34.280649+00:00 19994330.286357004195 27869999.999996773899 262864330.286350101233 1 60335.995547239 2024-01-26T23:53:35.281446+00:00 19994330.286267835647 27869999.999988820404 262864330.286252975464 1 60335.995558840 2024-01-26T23:53:36.283763+00:00 19994330.286214780062 27869999.999988585711 262864330.286199659109 1 60335.995570374 2024-01-26T23:53:37.280310+00:00 19994330.286252394319 27869999.999991182238 262864330.286239862442 1 60335.995582003 2024-01-26T23:53:38.285071+00:00 19994330.286390312016 27869999.999954290688 262864330.286340892315 1 60335.995593597 2024-01-26T23:53:39.286784+00:00 19994330.286230772734 27870000.000034473836 262864330.286261558533 1 60335.995605184 2024-01-26T23:53:40.287908+00:00 19994330.286339133978 27869999.999984946102 262864330.286320388317 1 60335.995616701 2024-01-26T23:53:41.283015+00:00 19994330.286254279315 27870000.000050473958 262864330.286301076412 1 60335.995628247 2024-01-26T23:53:42.280565+00:00 19994330.286423508078 27869999.999978739768 262864330.286398559809 1 60335.995639862 2024-01-26T23:53:43.284026+00:00 19994330.286554593593 27870000.000027809292 262864330.286578714848 1 60335.995651463 2024-01-26T23:53:44.286400+00:00 19994330.286225769669 27869999.999953839928 262864330.286175906658 1 60335.995662985 2024-01-26T23:53:45.281935+00:00 19994330.286279339343 27870000.000017151237 262864330.286292821169 1 60335.995674578 2024-01-26T23:53:46.283495+00:00 19994330.286208603531 27870000.000063154846 262864330.286268055439 1 60335.995686097 2024-01-26T23:53:47.278784+00:00 19994330.286441132426 27869999.999964807183 262864330.286402225494 1 60335.995697677 2024-01-26T23:53:48.279293+00:00 19994330.286311447620 27869999.999982334673 262864330.286290079355 1 60335.995709272 2024-01-26T23:53:49.281120+00:00 19994330.286109823734 27869999.999970111996 262864330.286076247692 1 60335.995720910 2024-01-26T23:53:50.286596+00:00 19994330.286234144121 27870000.000032044947 262864330.286262482405 1 60335.995732464 2024-01-26T23:53:51.284896+00:00 19994330.286398287863 27870000.000026922673 262864330.286421507597 1 60335.995743985 2024-01-26T23:53:52.280340+00:00 19994330.286183968186 27869999.999981854111 262864330.286162137985 1 60335.995755582 2024-01-26T23:53:53.282302+00:00 19994330.286377169192 27869999.999963641167 262864330.286337107420 1 60335.995767158 2024-01-26T23:53:54.282452+00:00 19994330.286154951900 27869999.999968666583 262864330.286119937897 1 60335.995778723 2024-01-26T23:53:55.281670+00:00 19994330.286224707961 27870000.000027261674 262864330.286248266697 1 60335.995790320 2024-01-26T23:53:56.283636+00:00 19994330.286419872195 27869999.999970249832 262864330.286386430264 1 60335.995801921 2024-01-26T23:53:57.285989+00:00 19994330.286407999694 27869999.999968603253 262864330.286372900009 1 60335.995813482 2024-01-26T23:53:58.284899+00:00 19994330.286488488317 27870000.000022824854 262864330.286507606506 1 60335.995825080 2024-01-26T23:53:59.286883+00:00 19994330.286206394434 27869999.999952413142 262864330.286155104637 1 60335.995836595 2024-01-26T23:54:00.281768+00:00 19994330.286455113441 27870000.000028636307 262864330.286480069160 1 60335.995848400 2024-01-26T23:54:01.301762+00:00 19994330.286342553794 27870000.000017207116 262864330.286356061697 1 60335.995859846 2024-01-26T23:54:02.290748+00:00 19994330.286066699773 27870000.000011146069 262864330.286074161530 1 60335.995871394 2024-01-26T23:54:03.288417+00:00 19994330.286322556436 27870000.000068742782 262864330.286387622356 1 60335.995883010 2024-01-26T23:54:04.292089+00:00 19994330.286195900291 27869999.999994270504 262864330.286186486483 1 60335.995894596 2024-01-26T23:54:05.293061+00:00 19994330.286511540413 27870000.000020954758 262864330.286528795958 1 60335.995906241 2024-01-26T23:54:06.299260+00:00 19994330.286280304193 27870000.000008445233 262864330.286285042763 1 60335.995917778 2024-01-26T23:54:07.295986+00:00 19994330.286409031600 27869999.999985847622 262864330.286391168833 1 60335.995929298 2024-01-26T23:54:08.291312+00:00 19994330.286391194910 27870000.000002957880 262864330.286390453577 1 60335.995940851 2024-01-26T23:54:09.289530+00:00 19994330.286086242646 27869999.999986622483 262864330.286069154739 1 60335.995952379 2024-01-26T23:54:10.285569+00:00 19994330.286181021482 27869999.999959848821 262864330.286137193441 1 60335.995963939 2024-01-26T23:54:11.284302+00:00 19994330.286167737097 27870000.000004488975 262864330.286168545485 1 60335.995975579 2024-01-26T23:54:12.289986+00:00 19994330.286475449800 27869999.999960545450 262864330.286432296038 1 60335.995987108 2024-01-26T23:54:13.286148+00:00 19994330.286297399551 27869999.999985013157 262864330.286278724670 1 60335.995998686 2024-01-26T23:54:14.286486+00:00 19994330.286405637860 27869999.999997626990 262864330.286399543285 1 60335.996010242 2024-01-26T23:54:15.284891+00:00 19994330.286298654974 27869999.999986510724 262864330.286281466484 1 60335.996022045 2024-01-26T23:54:16.304701+00:00 19994330.286339152604 27870000.000034879893 262864330.286370337009 1 60335.996033418 2024-01-26T23:54:17.287284+00:00 19994330.286380168051 27869999.999965179712 262864330.286341667175 1 60335.996045025 2024-01-26T23:54:18.290159+00:00 19994330.286193300039 27869999.999951593578 262864330.286141216755 1 60335.996056533 2024-01-26T23:54:19.284487+00:00 19994330.286224830896 27870000.000012822449 262864330.286233961582 1 60335.996068175 2024-01-26T23:54:20.290350+00:00 19994330.286496635526 27869999.999979723245 262864330.286472678185 1 60335.996079682 2024-01-26T23:54:21.284574+00:00 19994330.286407761276 27870000.000020086765 262864330.286424160004 1 60335.996091363 2024-01-26T23:54:22.293783+00:00 19994330.286207169294 27870000.000030431896 262864330.286233901978 1 60335.996102866 2024-01-26T23:54:23.287634+00:00 19994330.286444000900 27870000.000020328909 262864330.286460638046 1 60335.996114538 2024-01-26T23:54:24.296035+00:00 19994330.286373421550 27869999.999990802258 262864330.286360502243 1 60335.996125944 2024-01-26T23:54:25.281569+00:00 19994330.286222886294 27870000.000017192215 262864330.286236375570 1 60335.996137620 2024-01-26T23:54:26.290378+00:00 19994330.286221433431 27870000.000047449023 262864330.286265194416 1 60335.996149192 2024-01-26T23:54:27.290210+00:00 19994330.286372091621 27869999.999999798834 262864330.286368191242 1 60335.996160709 2024-01-26T23:54:28.285246+00:00 19994330.286370135844 27869999.999989677221 262864330.286356121302 1 60335.996172357 2024-01-26T23:54:29.291687+00:00 19994330.286256562918 27870000.000017348677 262864330.286270201206 1 60335.996183870 2024-01-26T23:54:30.286413+00:00 19994330.286212529987 27869999.999956153333 262864330.286164999008 1 60335.996195450 2024-01-26T23:54:31.286896+00:00 19994330.286324061453 27869999.999979406595 262864330.286299765110 1 60335.996207001 2024-01-26T23:54:32.284852+00:00 19994330.286242593080 27870000.000006023794 262864330.286244928837 1 60335.996218567 2024-01-26T23:54:33.284152+00:00 19994330.286422580481 27870000.000023409724 262864330.286442309618 1 60335.996230179 2024-01-26T23:54:34.287472+00:00 19994330.286191359162 27870000.000019215047 262864330.286206901073 1 60335.996241725 2024-01-26T23:54:35.285069+00:00 19994330.286170728505 27870000.000002749264 262864330.286169767380 1 60335.996253266 2024-01-26T23:54:36.282136+00:00 19994330.286249458790 27870000.000047720969 262864330.286293476820 1 60335.996264933 2024-01-26T23:54:37.290199+00:00 19994330.286329127848 27870000.000014141202 262864330.286339551210 1 60335.996276443 2024-01-26T23:54:38.284657+00:00 19994330.286519840360 27869999.999958150089 262864330.286474287510 1 60335.996288109 2024-01-26T23:54:39.292609+00:00 19994330.286166623235 27870000.000010982156 262864330.286173880100 1 60335.996299705 2024-01-26T23:54:40.294481+00:00 19994330.286245174706 27869999.999973434955 262864330.286214917898 1 60335.996311256 2024-01-26T23:54:41.292516+00:00 19994330.286513078958 27870000.000019591302 262864330.286528974771 1 60335.996322732 2024-01-26T23:54:42.284066+00:00 19994330.286105301231 27870000.000010542572 262864330.286112159491 1 60335.996334315 2024-01-26T23:54:43.284850+00:00 19994330.286455243826 27869999.999990068376 262864330.286441624165 1 60335.996345918 2024-01-26T23:54:44.287322+00:00 19994330.286252994090 27870000.000058826059 262864330.286308139563 1 60335.996357493 2024-01-26T23:54:45.287378+00:00 19994330.286027107388 27870000.000054612756 262864330.286078006029 1 60335.996369011 2024-01-26T23:54:46.282566+00:00 19994330.286370340735 27870000.000057354569 262864330.286423981190 1 60335.996380609 2024-01-26T23:54:47.284640+00:00 19994330.286423295736 27869999.999987255782 262864330.286406844854 1 60335.996392205 2024-01-26T23:54:48.286553+00:00 19994330.286393683404 27870000.000015098602 262864330.286405086517 1 60335.996403728 2024-01-26T23:54:49.282074+00:00 19994330.286298282444 27869999.999974671751 262864330.286269247532 1 60335.996415380 2024-01-26T23:54:50.288817+00:00 19994330.286205805838 27869999.999959349632 262864330.286161452532 1 60335.996426875 2024-01-26T23:54:51.281982+00:00 19994330.286310922354 27869999.999960090965 262864330.286267310381 1 60335.996438465 2024-01-26T23:54:52.283374+00:00 19994330.286109071225 27869999.999943695962 262864330.286049067974 1 60335.996450033 2024-01-26T23:54:53.282807+00:00 19994330.286201205105 27870000.000009264797 262864330.286206781864 1 60335.996461596 2024-01-26T23:54:54.281920+00:00 19994330.286183230579 27869999.999981842935 262864330.286161392927 1 60335.996473175 2024-01-26T23:54:55.282382+00:00 19994330.286332495511 27869999.999993070960 262864330.286321878433 1 60335.996484764 2024-01-26T23:54:56.283624+00:00 19994330.286283504218 27869999.999991219491 262864330.286271005869 1 60335.996496321 2024-01-26T23:54:57.282149+00:00 19994330.286237586290 27870000.000035777688 262864330.286269664764 1 60335.996507939 2024-01-26T23:54:58.285908+00:00 19994330.286273039877 27870000.000038910657 262864330.286308258772 1 60335.996519482 2024-01-26T23:54:59.283235+00:00 19994330.286448828876 27869999.999997682869 262864330.286442816257 1 60335.996531093 2024-01-26T23:55:00.286444+00:00 19994330.286347869784 27869999.999979395419 262864330.286323577166 1 60335.996542625 2024-01-26T23:55:01.282836+00:00 19994330.286286234856 27869999.999985042959 262864330.286267578602 1 60335.996554626 2024-01-26T23:55:02.319673+00:00 19994330.286271695048 27869999.999977994710 262864330.286246001720 1 60335.996565869 2024-01-26T23:55:03.291086+00:00 19994330.286504309624 27870000.000006355345 262864330.286506950855 1 60335.996577441 2024-01-26T23:55:04.290934+00:00 19994330.286112695932 27869999.999974690378 262864330.286083698273 1 60335.996588993 2024-01-26T23:55:05.288985+00:00 19994330.286139570177 27870000.000002909452 262864330.286138802767 1 60335.996600625 2024-01-26T23:55:06.293975+00:00 19994330.286458481103 27870000.000042360276 262864330.286497145891 1 60335.996612126 2024-01-26T23:55:07.287639+00:00 19994330.286320231855 27870000.000038724393 262864330.286355257034 1 60335.996623642 2024-01-26T23:55:08.282634+00:00 19994330.286283999681 27869999.999996200204 262864330.286276489496 1 60335.996635309 2024-01-26T23:55:09.290682+00:00 19994330.286202292889 27869999.999953549355 262864330.286152124405 1 60335.996646795 2024-01-26T23:55:10.283094+00:00 19994330.286293797195 27870000.000009294599 262864330.286299407482 1 60335.996658388 2024-01-26T23:55:11.284678+00:00 19994330.286376643926 27869999.999975264072 262864330.286348223686 1 60335.996669929 2024-01-26T23:55:12.281815+00:00 19994330.286270514131 27869999.999988868833 262864330.286255657673 1 60335.996681540 2024-01-26T23:55:13.285046+00:00 19994330.286177504808 27869999.999991908669 262864330.286165714264 1 60335.996693112 2024-01-26T23:55:14.284893+00:00 19994330.286445271224 27869999.999981075525 262864330.286422640085 1 60335.996704714 2024-01-26T23:55:15.287300+00:00 19994330.286227557808 27869999.999954298139 262864330.286178141832 1 60335.996716278 2024-01-26T23:55:16.286443+00:00 19994330.286281324923 27869999.999959591776 262864330.286237210035 1 60335.996727847 2024-01-26T23:55:17.285930+00:00 19994330.286190286279 27870000.000051349401 262864330.286237955093 1 60335.996739458 2024-01-26T23:55:18.289196+00:00 19994330.286355849355 27870000.000037427992 262864330.286389589310 1 60335.996751033 2024-01-26T23:55:19.289243+00:00 19994330.286411445588 27869999.999978978187 262864330.286386728287 1 60335.996762544 2024-01-26T23:55:20.283805+00:00 19994330.286509033293 27870000.000053927302 262864330.286559283733 1 60335.996774097 2024-01-26T23:55:21.281956+00:00 19994330.286350194365 27870000.000012189150 262864330.286358684301 1 60335.996785726 2024-01-26T23:55:22.286711+00:00 19994330.285969987512 27869999.999994471669 262864330.285960733891 1 60335.996797328 2024-01-26T23:55:23.289157+00:00 19994330.286368921399 27869999.999973975122 262864330.286339223385 1 60335.996808866 2024-01-26T23:55:24.285980+00:00 19994330.286207977682 27869999.999997265637 262864330.286201536655 1 60335.996820393 2024-01-26T23:55:25.282006+00:00 19994330.286236442626 27869999.999968957156 262864330.286201685667 1 60335.996831978 2024-01-26T23:55:26.282885+00:00 19994330.286278657615 27869999.999994505197 262864330.286269485950 1 60335.996843597 2024-01-26T23:55:27.286764+00:00 19994330.286342859268 27869999.999984476715 262864330.286323636770 1 60335.996855143 2024-01-26T23:55:28.284364+00:00 19994330.286230511963 27870000.000038154423 262864330.286264955997 1 60335.996866700 2024-01-26T23:55:29.282897+00:00 19994330.286312442273 27870000.000058919191 262864330.286367654800 1 60335.996878279 2024-01-26T23:55:30.283342+00:00 19994330.286274265498 27870000.000065185130 262864330.286335736513 1 60335.996889919 2024-01-26T23:55:31.288956+00:00 19994330.286425974220 27869999.999993734062 262864330.286416023970 1 60335.996901488 2024-01-26T23:55:32.288534+00:00 19994330.286219127476 27870000.000025402755 262864330.286240816116 1 60335.996913102 2024-01-26T23:55:33.292046+00:00 19994330.286307383329 27870000.000015083700 262864330.286318778992 1 60335.996924543 2024-01-26T23:55:34.280498+00:00 19994330.286360658705 27869999.999968212098 262864330.286325156689 1 60335.996936197 2024-01-26T23:55:35.287412+00:00 19994330.286289226264 27869999.999969415367 262864330.286254942417 1 60335.996947706 2024-01-26T23:55:36.281752+00:00 19994330.286312721670 27869999.999911643565 262864330.286220669746 1 60335.996959302 2024-01-26T23:55:37.283672+00:00 19994330.286175645888 27870000.000007256866 262864330.286179214716 1 60335.996970857 2024-01-26T23:55:38.282054+00:00 19994330.286202568561 27869999.999955713749 262864330.286154597998 1 60335.996982428 2024-01-26T23:55:39.281790+00:00 19994330.286208603531 27869999.999999307096 262864330.286204218864 1 60335.996994034 2024-01-26T23:55:40.284588+00:00 19994330.286410555243 27870000.000032015145 262864330.286438882351 1 60335.997005605 2024-01-26T23:55:41.284253+00:00 19994330.286011219025 27870000.000041767955 262864330.286049306393 1 60335.997017142 2024-01-26T23:55:42.281086+00:00 19994330.286341819912 27869999.999959554523 262864330.286297678947 1 60335.997028797 2024-01-26T23:55:43.288077+00:00 19994330.286103930324 27869999.999989140779 262864330.286089390516 1 60335.997040309 2024-01-26T23:55:44.282724+00:00 19994330.286184404045 27870000.000026259571 262864330.286206960678 1 60335.997051892 2024-01-26T23:55:45.283455+00:00 19994330.286554075778 27869999.999955818057 262864330.286506205797 1 60335.997063428 2024-01-26T23:55:46.280148+00:00 19994330.286249879748 27869999.999948736280 262864330.286194920540 1 60335.997074996 2024-01-26T23:55:47.279616+00:00 19994330.286478787661 27869999.999953173101 262864330.286428272724 1 60335.997086592 2024-01-26T23:55:48.281516+00:00 19994330.286394555122 27869999.999933149666 262864330.286324024200 1 60335.997098180 2024-01-26T23:55:49.282766+00:00 19994330.286214731634 27870000.000001214445 262864330.286212265491 1 60335.997109800 2024-01-26T23:55:50.286707+00:00 19994330.286220960319 27869999.999989364296 262864330.286206632853 1 60335.997121362 2024-01-26T23:55:51.285623+00:00 19994330.286423370242 27870000.000011194497 262864330.286430895329 1 60335.997132907 2024-01-26T23:55:52.283177+00:00 19994330.286229714751 27870000.000009953976 262864330.286235988140 1 60335.997144451 2024-01-26T23:55:53.280544+00:00 19994330.286300677806 27870000.000030256808 262864330.286327242851 1 60335.997156027 2024-01-26T23:55:54.280756+00:00 19994330.286182992160 27870000.000054270029 262864330.286233574152 1 60335.997167698 2024-01-26T23:55:55.289082+00:00 19994330.286113355309 27870000.000025343150 262864330.286134988070 1 60335.997179249 2024-01-26T23:55:56.287128+00:00 19994330.286279771477 27870000.000018872321 262864330.286294937134 1 60335.997190821 2024-01-26T23:55:57.286892+00:00 19994330.286239735782 27869999.999996807426 262864330.286232858896 1 60335.997202388 2024-01-26T23:55:58.286308+00:00 19994330.286412730813 27869999.999996751547 262864330.286405801773 1 60335.997213897 2024-01-26T23:55:59.280678+00:00 19994330.286311339587 27870000.000001914799 262864330.286309540272 1 60335.997225553 2024-01-26T23:56:00.287757+00:00 19994330.286229476333 27869999.999983519316 262864330.286209285259 1 60335.997237501 2024-01-26T23:56:01.320087+00:00 19994330.286298509687 27870000.000018846244 262864330.286313652992 1 60335.997248715 2024-01-26T23:56:02.288970+00:00 19994330.286251924932 27870000.000053670257 262864330.286301910877 1 60335.997260316 2024-01-26T23:56:03.291273+00:00 19994330.286149520427 27870000.000019092113 262864330.286164939404 1 60335.997271873 2024-01-26T23:56:04.289836+00:00 19994330.286214597523 27869999.999997999519 262864330.286208897829 1 60335.997283441 2024-01-26T23:56:05.289280+00:00 19994330.286138836294 27870000.000001858920 262864330.286136984825 1 60335.997295076 2024-01-26T23:56:06.294572+00:00 19994330.286296010017 27870000.000018712133 262864330.286311030388 1 60335.997306638 2024-01-26T23:56:07.293525+00:00 19994330.286482032388 27869999.999987334013 262864330.286465674639 1 60335.997318251 2024-01-26T23:56:08.296893+00:00 19994330.286174766719 27869999.999932941049 262864330.286104023457 1 60335.997329758 2024-01-26T23:56:09.291067+00:00 19994330.286331731826 27869999.999938849360 262864330.286266893148 1 60335.997341414 2024-01-26T23:56:10.298191+00:00 19994330.286098759621 27869999.999945718795 262864330.286040782928 1 60335.997352865 2024-01-26T23:56:11.287476+00:00 19994330.286590334028 27869999.999967772514 262864330.286554425955 1 60335.997364505 2024-01-26T23:56:12.293244+00:00 19994330.286177814007 27870000.000043086708 262864330.286217212677 1 60335.997376010 2024-01-26T23:56:13.287234+00:00 19994330.286242492497 27870000.000030290335 262864330.286269068718 1 60335.997387626 2024-01-26T23:56:14.290928+00:00 19994330.286260005087 27870000.000013612211 262864330.286269932985 1 60335.997399125 2024-01-26T23:56:15.284407+00:00 19994330.286246147007 27870000.000044144690 262864330.286286592484 1 60335.997410941 2024-01-26T23:56:16.305333+00:00 19994330.286143820733 27869999.999978940934 262864330.286119043827 1 60335.997422292 2024-01-26T23:56:17.285997+00:00 19994330.286220360547 27869999.999965686351 262864330.286182373762 1 60335.997433829 2024-01-26T23:56:18.282794+00:00 19994330.286595072597 27869999.999941818416 262864330.286533206701 1 60335.997445475 2024-01-26T23:56:19.289041+00:00 19994330.286084502935 27869999.999955743551 262864330.286036550999 1 60335.997457041 2024-01-26T23:56:20.288379+00:00 19994330.286360699683 27869999.999933540821 262864330.286290556192 1 60335.997468561 2024-01-26T23:56:21.283675+00:00 19994330.286039542407 27869999.999974336475 262864330.286010175943 1 60335.997480176 2024-01-26T23:56:22.287233+00:00 19994330.286311995238 27869999.999989688396 262864330.286297976971 1 60335.997491760 2024-01-26T23:56:23.288102+00:00 19994330.286350172013 27870000.000025033951 262864330.286371499300 1 60335.997503358 2024-01-26T23:56:24.290122+00:00 19994330.286252290010 27870000.000018935651 262864330.286267518997 1 60335.997514935 2024-01-26T23:56:25.290415+00:00 19994330.286524403840 27869999.999993983656 262864330.286514699459 1 60335.997526505 2024-01-26T23:56:26.290075+00:00 19994330.286128714681 27870000.000050581992 262864330.286175608635 1 60335.997538018 2024-01-26T23:56:27.284735+00:00 19994330.286118824035 27869999.999993614852 262864330.286108762026 1 60335.997549671 2024-01-26T23:56:28.291530+00:00 19994330.286270339042 27869999.999999333173 262864330.286265999079 1 60335.997561284 2024-01-26T23:56:29.294985+00:00 19994330.286302961409 27870000.000020403415 262864330.286319673061 1 60335.997572789 2024-01-26T23:56:30.288990+00:00 19994330.286232292652 27870000.000024393201 262864330.286252975464 1 60335.997584393 2024-01-26T23:56:31.291596+00:00 19994330.286499254405 27870000.000015936792 262864330.286511510611 1 60335.997595863 2024-01-26T23:56:32.282617+00:00 19994330.286096483469 27870000.000048752874 262864330.286141544580 1 60335.997607478 2024-01-26T23:56:33.286105+00:00 19994330.286301791668 27870000.000061601400 262864330.286359697580 1 60335.997618990 2024-01-26T23:56:34.280713+00:00 19994330.286369144917 27870000.000085882843 262864330.286451339722 1 60335.997630611 2024-01-26T23:56:35.284779+00:00 19994330.286417998374 27870000.000030007213 262864330.286444306374 1 60335.997642303 2024-01-26T23:56:36.294998+00:00 19994330.286238234490 27870000.000015348196 262864330.286249876022 1 60335.997653797 2024-01-26T23:56:37.288087+00:00 19994330.286183279008 27870000.000019978732 262864330.286199539900 1 60335.997665356 2024-01-26T23:56:38.286748+00:00 19994330.286364410073 27870000.000034231693 262864330.286394953728 1 60335.997676900 2024-01-26T23:56:39.284147+00:00 19994330.286274641752 27870000.000000417233 262864330.286271363497 1 60335.997688546 2024-01-26T23:56:40.290361+00:00 19994330.286170382053 27869999.999985527247 262864330.286152213812 1 60335.997700148 2024-01-26T23:56:41.292801+00:00 19994330.286257166415 27870000.000009030104 262864330.286262512207 1 60335.997711654 2024-01-26T23:56:42.286883+00:00 19994330.286167889833 27869999.999986104667 262864330.286150306463 1 60335.997723210 2024-01-26T23:56:43.285347+00:00 19994330.286306060851 27869999.999993324280 262864330.286295682192 1 60335.997734840 2024-01-26T23:56:44.290141+00:00 19994330.286566391587 27870000.000027295202 262864330.286589980125 1 60335.997746335 2024-01-26T23:56:45.283350+00:00 19994330.286070257425 27870000.000031877309 262864330.286098450422 1 60335.997757898 2024-01-26T23:56:46.282350+00:00 19994330.286225683987 27870000.000006768852 262864330.286228746176 1 60335.997769511 2024-01-26T23:56:47.285733+00:00 19994330.286242391914 27870000.000047929585 262864330.286286622286 1 60335.997781039 2024-01-26T23:56:48.281797+00:00 19994330.286194391549 27870000.000002812594 262864330.286193490028 1 60335.997792607 2024-01-26T23:56:49.281257+00:00 19994330.286234080791 27870000.000065982342 262864330.286296367645 1 60335.997804238 2024-01-26T23:56:50.286138+00:00 19994330.286316379905 27869999.999957889318 262864330.286270558834 1 60335.997815799 2024-01-26T23:56:51.285011+00:00 19994330.286079451442 27869999.999987900257 262864330.286063671112 1 60335.997827350 2024-01-26T23:56:52.283045+00:00 19994330.286307632923 27869999.999973516911 262864330.286277443171 1 60335.997838891 2024-01-26T23:56:53.280209+00:00 19994330.286421097815 27869999.999944180250 262864330.286361575127 1 60335.997850675 2024-01-26T23:56:54.298298+00:00 19994330.286379188299 27870000.000034615397 262864330.286410123110 1 60335.997862108 2024-01-26T23:56:55.286143+00:00 19994330.286222785711 27870000.000029552728 262864330.286248654127 1 60335.997873706 2024-01-26T23:56:56.288178+00:00 19994330.286484275013 27870000.000000853091 262864330.286481440067 1 60335.997885319 2024-01-26T23:56:57.291545+00:00 19994330.286310184747 27869999.999997761101 262864330.286304265261 1 60335.997896969 2024-01-26T23:56:58.298124+00:00 19994330.286216415465 27870000.000012200326 262864330.286224901676 1 60335.997908506 2024-01-26T23:56:59.294877+00:00 19994330.286195632070 27870000.000025507063 262864330.286217451096 1 60335.997919979 2024-01-26T23:57:00.286181+00:00 19994330.286334406585 27869999.999956618994 262864330.286287307739 1 60335.997931515 2024-01-26T23:57:01.282908+00:00 19994330.286407060921 27870000.000026427209 262864330.286429792643 1 60335.997943097 2024-01-26T23:57:02.283549+00:00 19994330.286198716611 27870000.000000376254 262864330.286195397377 1 60335.997954790 2024-01-26T23:57:03.293865+00:00 19994330.286314960569 27870000.000016085804 262864330.286327362061 1 60335.997966228 2024-01-26T23:57:04.282127+00:00 19994330.286220677197 27870000.000007443130 262864330.286224424839 1 60335.997977965 2024-01-26T23:57:05.296169+00:00 19994330.286148950458 27870000.000009421259 262864330.286154687405 1 60335.997989406 2024-01-26T23:57:06.284703+00:00 19994330.286350470036 27869999.999975193292 262864330.286321967840 1 60335.998000990 2024-01-26T23:57:07.285509+00:00 19994330.286129459739 27870000.000018902123 262864330.286144673824 1 60335.998012603 2024-01-26T23:57:08.288926+00:00 19994330.286293610930 27870000.000062365085 262864330.286352276802 1 60335.998024137 2024-01-26T23:57:09.285462+00:00 19994330.286292593926 27870000.000002361834 262864330.286291241646 1 60335.998035668 2024-01-26T23:57:10.281728+00:00 19994330.286367721856 27870000.000059496611 262864330.286423504353 1 60335.998047318 2024-01-26T23:57:11.288317+00:00 19994330.286294147372 27869999.999997645617 262864330.286288082600 1 60335.998058845 2024-01-26T23:57:12.284245+00:00 19994330.286056470126 27869999.999995369464 262864330.286048144102 1 60335.998070480 2024-01-26T23:57:13.289520+00:00 19994330.286237861961 27869999.999957691878 262864330.286191850901 1 60335.998082009 2024-01-26T23:57:14.285559+00:00 19994330.286370631307 27869999.999986570328 262864330.286353498697 1 60335.998093570 2024-01-26T23:57:15.284440+00:00 19994330.286263354123 27870000.000000558794 262864330.286260217428 1 60335.998105157 2024-01-26T23:57:16.285526+00:00 19994330.286224484444 27869999.999972838908 262864330.286193639040 1 60335.998116701 2024-01-26T23:57:17.282952+00:00 19994330.286254804581 27869999.999941393733 262864330.286192506552 1 60335.998128332 2024-01-26T23:57:18.287917+00:00 19994330.286461506039 27870000.000049512833 262864330.286507308483 1 60335.998139817 2024-01-26T23:57:19.280232+00:00 19994330.286076728255 27870000.000014729798 262864330.286087751389 1 60335.998151424 2024-01-26T23:57:20.283027+00:00 19994330.286257620901 27869999.999990813434 262864330.286244750023 1 60335.998163014 2024-01-26T23:57:21.284427+00:00 19994330.286390073597 27870000.000020768493 262864330.286407142878 1 60335.998174571 2024-01-26T23:57:22.282928+00:00 19994330.286159202456 27869999.999989680946 262864330.286145210266 1 60335.998186156 2024-01-26T23:57:23.283838+00:00 19994330.286607056856 27869999.999951977283 262864330.286555349827 1 60335.998197805 2024-01-26T23:57:24.290310+00:00 19994330.286330610514 27869999.999978281558 262864330.286305189133 1 60335.998209493 2024-01-26T23:57:25.300216+00:00 19994330.286299113184 27870000.000016003847 262864330.286311417818 1 60335.998220940 2024-01-26T23:57:26.289216+00:00 19994330.286294300109 27869999.999992690980 262864330.286283314228 1 60335.998232552 2024-01-26T23:57:27.292533+00:00 19994330.285922888666 27869999.999986015260 262864330.285905212164 1 60335.998243981 2024-01-26T23:57:28.279910+00:00 19994330.286215681583 27870000.000014204532 262864330.286226212978 1 60335.998255563 2024-01-26T23:57:29.280640+00:00 19994330.286199439317 27870000.000017825514 262864330.286213576794 1 60335.998267141 2024-01-26T23:57:30.281014+00:00 19994330.286394182593 27869999.999996475875 262864330.286386966705 1 60335.998278760 2024-01-26T23:57:31.284889+00:00 19994330.286197431386 27870000.000036709011 262864330.286230444908 1 60335.998290474 2024-01-26T23:57:32.296952+00:00 19994330.286182895303 27869999.999970696867 262864330.286149919033 1 60335.998301886 2024-01-26T23:57:33.282982+00:00 19994330.286471165717 27870000.000018596649 262864330.286486059427 1 60335.998313629 2024-01-26T23:57:34.297503+00:00 19994330.286311555654 27869999.999979760498 262864330.286287635565 1 60335.998325083 2024-01-26T23:57:35.287215+00:00 19994330.286267019808 27869999.999986451119 262864330.286249756813 1 60335.998336735 2024-01-26T23:57:36.293885+00:00 19994330.286456707865 27870000.000023476779 262864330.286476492882 1 60335.998348191 2024-01-26T23:57:37.283737+00:00 19994330.286325458437 27869999.999971248209 262864330.286292999983 1 60335.998359805 2024-01-26T23:57:38.287119+00:00 19994330.286220561713 27870000.000012297183 262864330.286229163408 1 60335.998371463 2024-01-26T23:57:39.294426+00:00 19994330.286399334669 27870000.000011194497 262864330.286406844854 1 60335.998383010 2024-01-26T23:57:40.292092+00:00 19994330.286271136254 27870000.000027325004 262864330.286294758320 1 60335.998394500 2024-01-26T23:57:41.284820+00:00 19994330.286398619413 27870000.000019870698 262864330.286414802074 1 60335.998406142 2024-01-26T23:57:42.290667+00:00 19994330.286015778780 27870000.000038735569 262864330.286050826311 1 60335.998417625 2024-01-26T23:57:43.282777+00:00 19994330.286430049688 27869999.999976348132 262864330.286402702332 1 60335.998429209 2024-01-26T23:57:44.283684+00:00 19994330.286130707711 27869999.999989803880 262864330.286116808653 1 60335.998440781 2024-01-26T23:57:45.283479+00:00 19994330.286045081913 27870000.000013735145 262864330.286055117846 1 60335.998452340 2024-01-26T23:57:46.282149+00:00 19994330.286359615624 27869999.999965745956 262864330.286321669817 1 60335.998463972 2024-01-26T23:57:47.287157+00:00 19994330.286424871534 27869999.999980442226 262864330.286401629448 1 60335.998475483 2024-01-26T23:57:48.281756+00:00 19994330.286391641945 27869999.999985147268 262864330.286373108625 1 60335.998487037 2024-01-26T23:57:49.280024+00:00 19994330.286244887859 27869999.999985750765 262864330.286226958036 1 60335.998498613 2024-01-26T23:57:50.280116+00:00 19994330.286178745329 27870000.000012617558 262864330.286187648773 1 60335.998510204 2024-01-26T23:57:51.281602+00:00 19994330.286307800561 27870000.000030566007 262864330.286334693432 1 60335.998521780 2024-01-26T23:57:52.281741+00:00 19994330.286496818066 27870000.000038448721 262864330.286531567574 1 60335.998533336 2024-01-26T23:57:53.280195+00:00 19994330.286150533706 27870000.000019729137 262864330.286166578531 1 60335.998544911 2024-01-26T23:57:54.280279+00:00 19994330.286486018449 27869999.999976146966 262864330.286458492279 1 60335.998556563 2024-01-26T23:57:55.287064+00:00 19994330.286210823804 27869999.999983452260 262864330.286190599203 1 60335.998568110 2024-01-26T23:57:56.284693+00:00 19994330.286303419620 27870000.000026114285 262864330.286325842142 1 60335.998579987 2024-01-26T23:57:57.310919+00:00 19994330.286349330097 27870000.000004637986 262864330.286350280046 1 60335.998591351 2024-01-26T23:57:58.292725+00:00 19994330.286290843040 27870000.000054001808 262864330.286341160536 1 60335.998602792 2024-01-26T23:57:59.281215+00:00 19994330.286004208028 27869999.999988090247 262864330.285988599062 1 60335.998614362 2024-01-26T23:58:00.280850+00:00 19994330.286453429610 27869999.999974228442 262864330.286423951387 1 60335.998625936 2024-01-26T23:58:01.280834+00:00 19994330.286222252995 27870000.000025857240 262864330.286244422197 1 60335.998637630 2024-01-26T23:58:02.291192+00:00 19994330.286287073046 27869999.999988000840 262864330.286271363497 1 60335.998649191 2024-01-26T23:58:03.290070+00:00 19994330.286212116480 27870000.000075682998 262864330.286284118891 1 60335.998660801 2024-01-26T23:58:04.293212+00:00 19994330.286410901695 27870000.000000126660 262864330.286407321692 1 60335.998672267 2024-01-26T23:58:05.283929+00:00 19994330.286288693547 27870000.000012915581 262864330.286297917366 1 60335.998683889 2024-01-26T23:58:06.288061+00:00 19994330.286363888532 27869999.999976463616 262864330.286336660385 1 60335.998695480 2024-01-26T23:58:07.289474+00:00 19994330.286150947213 27869999.999956205487 262864330.286103427410 1 60335.998707030 2024-01-26T23:58:08.287336+00:00 19994330.286133605987 27869999.999996278435 262864330.286126196384 1 60335.998718611 2024-01-26T23:58:09.288031+00:00 19994330.286272279918 27869999.999993775040 262864330.286262363195 1 60335.998730181 2024-01-26T23:58:10.287659+00:00 19994330.286396432668 27869999.999966774136 262864330.286359518766 1 60335.998741786 2024-01-26T23:58:11.290364+00:00 19994330.286288850009 27870000.000029534101 262864330.286314696074 1 60335.998753273 2024-01-26T23:58:12.282828+00:00 19994330.286349762231 27870000.000042103231 262864330.286388188601 1 60335.998765128 2024-01-26T23:58:13.307036+00:00 19994330.286366444081 27870000.000024668872 262864330.286387413740 1 60335.998776390 2024-01-26T23:58:14.280068+00:00 19994330.286180738360 27870000.000057965517 262864330.286235004663 1 60335.998787962 2024-01-26T23:58:15.279897+00:00 19994330.286149304360 27869999.999987721443 262864330.286133319139 1 60335.998799728 2024-01-26T23:58:16.296487+00:00 19994330.286340333521 27870000.000042241067 262864330.286378860474 1 60335.998811176 2024-01-26T23:58:17.285591+00:00 19994330.286221902817 27870000.000003796071 262864330.286221981049 1 60335.998822778 2024-01-26T23:58:18.287988+00:00 19994330.285942830145 27869999.999986462295 262864330.285925596952 1 60335.998834266 2024-01-26T23:58:19.280594+00:00 19994330.286349911243 27870000.000021617860 262864330.286367833614 1 60335.998846089 2024-01-26T23:58:20.302121+00:00 19994330.286506712437 27870000.000045947731 262864330.286548972130 1 60335.998857504 2024-01-26T23:58:21.288318+00:00 19994330.286110013723 27869999.999988406897 262864330.286094725132 1 60335.998869028 2024-01-26T23:58:22.284037+00:00 19994330.286454889923 27870000.000004358590 262864330.286455541849 1 60335.998880660 2024-01-26T23:58:23.288986+00:00 19994330.286226909608 27870000.000014271587 262864330.286237478256 1 60335.998892136 2024-01-26T23:58:24.280524+00:00 19994330.286309346557 27870000.000043142587 262864330.286348819733 1 60335.998903808 2024-01-26T23:58:25.288977+00:00 19994330.286358550191 27870000.000076122582 262864330.286430954933 1 60335.998915385 2024-01-26T23:58:26.289317+00:00 19994330.286156423390 27869999.999971032143 262864330.286123752594 1 60335.998926844 2024-01-26T23:58:27.279258+00:00 19994330.286478590220 27870000.000026736408 262864330.286501616240 1 60335.998938517 2024-01-26T23:58:28.287894+00:00 19994330.286310318857 27869999.999960720539 262864330.286267340183 1 60335.998950048 2024-01-26T23:58:29.284192+00:00 19994330.286010410637 27870000.000006366521 262864330.286013096571 1 60335.998961676 2024-01-26T23:58:30.288836+00:00 19994330.286351375282 27870000.000028222799 262864330.286375910044 1 60335.998973202 2024-01-26T23:58:31.284700+00:00 19994330.286186438054 27870000.000001337379 262864330.286184072495 1 60335.998984768 2024-01-26T23:58:32.283917+00:00 19994330.286286432296 27869999.999979279935 262864330.286262035370 1 60335.998996375 2024-01-26T23:58:33.286812+00:00 19994330.286139357835 27869999.999981269240 262864330.286116957664 1 60335.999007998 2024-01-26T23:58:34.291030+00:00 19994330.286449607462 27870000.000044371933 262864330.286490291357 1 60335.999019538 2024-01-26T23:58:35.288038+00:00 19994330.286276195198 27870000.000032708049 262864330.286305218935 1 60335.999031143 2024-01-26T23:58:36.290754+00:00 19994330.286393798888 27870000.000003591180 262864330.286393672228 1 60335.999042647 2024-01-26T23:58:37.284732+00:00 19994330.286294944584 27869999.999979402870 262864330.286270648241 1 60335.999054206 2024-01-26T23:58:38.283391+00:00 19994330.286361079663 27870000.000006675720 262864330.286364048719 1 60335.999065775 2024-01-26T23:58:39.283013+00:00 19994330.286147244275 27869999.999968722463 262864330.286112248898 1 60335.999077324 2024-01-26T23:58:40.280816+00:00 19994330.286374192685 27869999.999982044101 262864330.286352545023 1 60335.999088936 2024-01-26T23:58:41.284023+00:00 19994330.286081638187 27869999.999983377755 262864330.286061316729 1 60335.999100531 2024-01-26T23:58:42.285819+00:00 19994330.286317907274 27869999.999999132007 262864330.286313354969 1 60335.999112065 2024-01-26T23:58:43.282419+00:00 19994330.286316730082 27869999.999984987080 262864330.286298006773 1 60335.999123643 2024-01-26T23:58:44.282792+00:00 19994330.286284275353 27870000.000013809651 262864330.286294370890 1 60335.999135208 2024-01-26T23:58:45.281990+00:00 19994330.286047086120 27870000.000024173409 262864330.286067545414 1 60335.999146770 2024-01-26T23:58:46.280952+00:00 19994330.286300566047 27870000.000011455268 262864330.286308318377 1 60335.999158413 2024-01-26T23:58:47.286882+00:00 19994330.286142572761 27869999.999996550381 262864330.286135435104 1 60335.999169987 2024-01-26T23:58:48.286905+00:00 19994330.286295089871 27869999.999986097217 262864330.286277502775 1 60335.999181597 2024-01-26T23:58:49.289988+00:00 19994330.286375798285 27870000.000000152737 262864330.286372244358 1 60335.999193285 2024-01-26T23:58:50.299806+00:00 19994330.286120999604 27869999.999962709844 262864330.286080032587 1 60335.999204839 2024-01-26T23:58:51.298062+00:00 19994330.286175835878 27869999.999987322837 262864330.286159485579 1 60335.999216279 2024-01-26T23:58:52.286507+00:00 19994330.286396920681 27869999.999977827072 262864330.286371052265 1 60335.999227786 2024-01-26T23:58:53.280717+00:00 19994330.286380112171 27869999.999995816499 262864330.286372244358 1 60335.999239380 2024-01-26T23:58:54.282379+00:00 19994330.286250777543 27870000.000020250678 262864330.286267340183 1 60335.999251186 2024-01-26T23:58:55.302445+00:00 19994330.286406438798 27870000.000042352825 262864330.286445081234 1 60335.999262588 2024-01-26T23:58:56.287591+00:00 19994330.286376889795 27869999.999969903380 262864330.286343097687 1 60335.999274118 2024-01-26T23:58:57.283798+00:00 19994330.286318276078 27870000.000055167824 262864330.286369740963 1 60335.999285719 2024-01-26T23:58:58.286101+00:00 19994330.286063991487 27870000.000013478100 262864330.286073774099 1 60335.999297457 2024-01-26T23:58:59.300266+00:00 19994330.286182042211 27870000.000018034130 262864330.286196380854 1 60335.999308892 2024-01-26T23:59:00.288286+00:00 19994330.286280397326 27869999.999971665442 262864330.286248356104 1 60335.999320479 2024-01-26T23:59:01.289357+00:00 19994330.286291375756 27869999.999979689717 262864330.286267340183 1 60335.999332224 2024-01-26T23:59:02.304188+00:00 19994330.286467760801 27869999.999969776720 262864330.286433845758 1 60335.999343616 2024-01-26T23:59:03.288409+00:00 19994330.286405622959 27869999.999979924411 262864330.286381840706 1 60335.999355161 2024-01-26T23:59:04.285912+00:00 19994330.286200962961 27869999.999997477978 262864330.286194741726 1 60335.999366728 2024-01-26T23:59:05.285263+00:00 19994330.286207847297 27869999.999988142401 262864330.286192297935 1 60335.999378342 2024-01-26T23:59:06.288767+00:00 19994330.286555051804 27870000.000015974045 262864330.286567330360 1 60335.999389866 2024-01-26T23:59:07.284437+00:00 19994330.286290608346 27870000.000021699816 262864330.286308616400 1 60335.999401397 2024-01-26T23:59:08.280678+00:00 19994330.286192867905 27870000.000026576221 262864330.286215752363 1 60335.999412966 2024-01-26T23:59:09.280283+00:00 19994330.286322962493 27869999.999986391515 262864330.286305636168 1 60335.999424605 2024-01-26T23:59:10.285824+00:00 19994330.286185175180 27870000.000013425946 262864330.286194890738 1 60335.999436151 2024-01-26T23:59:11.283420+00:00 19994330.286382623017 27869999.999971430749 262864330.286350339651 1 60335.999447725 2024-01-26T23:59:12.283419+00:00 19994330.286487806588 27869999.999967973679 262864330.286452084780 1 60335.999459267 2024-01-26T23:59:13.280631+00:00 19994330.286080196500 27869999.999953273684 262864330.286029756069 1 60335.999470877 2024-01-26T23:59:14.283784+00:00 19994330.286538820714 27870000.000018212944 262864330.286553323269 1 60335.999482459 2024-01-26T23:59:15.284479+00:00 19994330.286404125392 27870000.000018749386 262864330.286419183016 1 60335.999494116 2024-01-26T23:59:16.291624+00:00 19994330.286269657314 27869999.999987579882 262864330.286253541708 1 60335.999505701 2024-01-26T23:59:17.292553+00:00 19994330.286385800689 27870000.000025406480 262864330.286407500505 1 60335.999517188 2024-01-26T23:59:18.285091+00:00 19994330.286172777414 27870000.000017579645 262864330.286186665297 1 60335.999528716 2024-01-26T23:59:19.281039+00:00 19994330.286260254681 27870000.000048644841 262864330.286305189133 1 60335.999540289 2024-01-26T23:59:20.280939+00:00 19994330.286050625145 27870000.000044535846 262864330.286091446877 1 60335.999552115 2024-01-26T23:59:21.302770+00:00 19994330.286150295287 27869999.999993816018 262864330.286140412092 1 60335.999563453 2024-01-26T23:59:22.282352+00:00 19994330.286207299680 27869999.999963842332 262864330.286167442799 1 60335.999575050 2024-01-26T23:59:23.284272+00:00 19994330.286485433578 27869999.999982427806 262864330.286464154720 1 60335.999586753 2024-01-26T23:59:24.295405+00:00 19994330.286229226738 27869999.999990258366 262864330.286215782166 1 60335.999598179 2024-01-26T23:59:25.282670+00:00 19994330.286418855190 27869999.999970864505 262864330.286386013031 1 60335.999609856 2024-01-26T23:59:26.291581+00:00 19994330.286247167736 27869999.999975934625 262864330.286219388247 1 60335.999621512 2024-01-26T23:59:27.298666+00:00 19994330.286324139684 27870000.000012017787 262864330.286332458258 1 60335.999633124 2024-01-26T23:59:28.301922+00:00 19994330.285874877125 27869999.999991871417 262864330.285863041878 1 60335.999644538 2024-01-26T23:59:29.288119+00:00 19994330.286403141916 27870000.000030241907 262864330.286429703236 1 60335.999656125 2024-01-26T23:59:30.289222+00:00 19994330.286456611007 27870000.000022482127 262864330.286475390196 1 60335.999667795 2024-01-26T23:59:31.297502+00:00 19994330.286202058196 27870000.000046338886 262864330.286244690418 1 60335.999679421 2024-01-26T23:59:32.301988+00:00 19994330.286448966712 27869999.999979607761 262864330.286424875259 1 60335.999690810 2024-01-26T23:59:33.285967+00:00 19994330.286216299981 27869999.999953556806 262864330.286166161299 1 60335.999702433 2024-01-26T23:59:34.290196+00:00 19994330.286243509501 27869999.999994345009 262864330.286234140396 1 60335.999713957 2024-01-26T23:59:35.285924+00:00 19994330.286436438560 27869999.999980792403 262864330.286413550377 1 60335.999725522 2024-01-26T23:59:36.285059+00:00 19994330.286248859018 27869999.999973092228 262864330.286218255758 1 60335.999737033 2024-01-26T23:59:37.279675+00:00 19994330.286269266158 27869999.999988906085 262864330.286254495382 1 60335.999748637 2024-01-26T23:59:38.282182+00:00 19994330.286183509976 27870000.000007532537 262864330.286187350750 1 60335.999760223 2024-01-26T23:59:39.283239+00:00 19994330.286416660994 27870000.000009540468 262864330.286422491074 1 60335.999771818 2024-01-26T23:59:40.285077+00:00 19994330.286467775702 27870000.000008709729 262864330.286472797394 1 60335.999783341 2024-01-26T23:59:41.280641+00:00 19994330.286338079721 27870000.000008478761 262864330.286342859268 1 60335.999794929 2024-01-26T23:59:42.281907+00:00 19994330.286090392619 27870000.000004723668 262864330.286091417074 1 60335.999806547 2024-01-26T23:59:43.285613+00:00 19994330.286220788956 27869999.999959342182 262864330.286176443100 1 60335.999818069 2024-01-26T23:59:44.281173+00:00 19994330.286298930645 27870000.000008400530 262864330.286303639412 1 60335.999829643 2024-01-26T23:59:45.281165+00:00 19994330.286656446755 27869999.999913416803 262864330.286566168070 1 60335.999841209 2024-01-26T23:59:46.280406+00:00 19994330.286237377673 27869999.999928090721 262864330.286161780357 1 60335.999852783 2024-01-26T23:59:47.280432+00:00 19994330.286253608763 27869999.999965995550 262864330.286215901375 1 60335.999864608 2024-01-26T23:59:48.302121+00:00 19994330.286249391735 27869999.999973487109 262864330.286219179630 1 60335.999875959 2024-01-26T23:59:49.282860+00:00 19994330.286243211478 27870000.000030964613 262864330.286270469427 1 60335.999887574 2024-01-26T23:59:50.286436+00:00 19994330.286500412971 27870000.000110536814 262864330.286607265472 1 60335.999899172 2024-01-26T23:59:51.288471+00:00 19994330.286105643958 27870000.000051628798 262864330.286153554916 1 60335.999910678 2024-01-26T23:59:52.282579+00:00 19994330.286385316402 27870000.000006951392 262864330.286388576031 1 60335.999922273 2024-01-26T23:59:53.284417+00:00 19994330.286095406860 27869999.999996904284 262864330.286088615656 1 60335.999933882 2024-01-26T23:59:54.287381+00:00 19994330.286473978311 27869999.999983958900 262864330.286454260349 1 60335.999945389 2024-01-26T23:59:55.281622+00:00 19994330.286214236170 27869999.999978613108 262864330.286189138889 1 60335.999957167 2024-01-26T23:59:56.299235+00:00 19994330.286474574357 27869999.999930702150 262864330.286401599646 1 60335.999968631 2024-01-26T23:59:57.289686+00:00 19994330.286426443607 27869999.999971233308 262864330.286394000053 1 60335.999980331 2024-01-26T23:59:58.300642+00:00 19994330.286202397197 27869999.999959051609 262864330.286157757044 1 60335.999991825 2024-01-26T23:59:59.293671+00:00 19994330.286388814449 27870000.000009819865 262864330.286394953728 1 # End of file 60335_comb.txt